02/02/2020 23:00 Picarro Gas Sampler (SN: 666) 0000002 1580684423.70 151.5035 60.0001 32.0000 1.9879 1.9887 417.9431 418.1524 0.0314 -1.0000 -1.0000 0000236 1580684423.80 151.4869 60.0001 32.0000 1.9881 1.9890 417.8706 418.0793 0.0314 -1.0000 -1.0000 0000299 1580684423.90 151.4303 60.0001 32.0000 1.9875 1.9883 417.7528 417.9618 0.0313 -1.0000 -1.0000 0000361 1580684424.00 151.4303 60.0001 32.0000 1.9883 1.9891 417.8741 418.0836 0.0315 -1.0000 -1.0000 0000439 1580684424.10 151.4303 60.0001 32.0000 1.9871 1.9879 417.8636 418.0734 0.0315 -1.0000 -1.0000 0000502 1580684424.20 151.4303 60.0001 32.0000 1.9873 1.9881 418.0244 418.2339 0.0315 -1.0000 -1.0000 0001033 1580684424.30 151.4303 60.0001 32.0000 1.9878 1.9886 417.9500 418.1594 0.0314 -1.0000 -1.0000 0001111 1580684424.40 151.4185 60.0001 32.0000 1.9885 1.9893 417.7899 417.9993 0.0314 -1.0000 -1.0000 0001174 1580684424.50 151.4174 60.0001 32.0000 1.9881 1.9889 417.9179 418.1270 0.0314 -1.0000 -1.0000 0001236 1580684424.60 151.4174 60.0001 32.0000 1.9870 1.9879 417.9709 418.1804 0.0315 -1.0000 -1.0000 0001299 1580684424.70 151.4174 60.0001 32.0000 1.9875 1.9883 417.8999 418.1104 0.0316 -1.0000 -1.0000 0001361 1580684424.80 151.4174 60.0001 32.0000 1.9876 1.9885 417.7484 417.9583 0.0315 -1.0000 -1.0000 0001424 1580684424.90 151.4174 60.0001 32.0000 1.9879 1.9887 417.7908 418.0005 0.0315 -1.0000 -1.0000 0001502 1580684425.00 151.4203 60.0001 32.0000 1.9874 1.9882 417.9106 418.1193 0.0313 -1.0000 -1.0000 0001564 1580684425.10 151.4211 60.0001 32.0000 1.9870 1.9879 417.9664 418.1754 0.0314 -1.0000 -1.0000 0001627 1580684425.20 151.4211 60.0001 32.0000 1.9876 1.9884 417.8744 418.0844 0.0316 -1.0000 -1.0000 0001705 1580684425.30 151.4211 60.0001 32.0000 1.9884 1.9892 417.9255 418.1358 0.0315 -1.0000 -1.0000 0001861 1580684425.40 151.4211 60.0001 32.0000 1.9882 1.9890 417.8293 418.0389 0.0315 -1.0000 -1.0000 0001924 1580684425.50 151.4286 60.0001 32.0000 1.9877 1.9886 417.8799 418.0905 0.0316 -1.0000 -1.0000 0001986 1580684425.60 151.4983 60.0001 32.0000 1.9872 1.9881 417.9785 418.1885 0.0315 -1.0000 -1.0000 0002049 1580684425.70 151.4983 60.0001 32.0000 1.9871 1.9879 418.0076 418.2181 0.0316 -1.0000 -1.0000 0002127 1580684425.80 151.4983 60.0001 32.0000 1.9877 1.9885 417.8770 418.0868 0.0315 -1.0000 -1.0000 0002518 1580684425.90 151.4983 60.0001 32.0000 1.9888 1.9896 417.7682 417.9783 0.0316 -1.0000 -1.0000 0002580 1580684426.00 151.4983 60.0001 32.0000 1.9884 1.9892 417.8722 418.0827 0.0317 -1.0000 -1.0000 0002643 1580684426.10 151.4983 60.0001 32.0000 1.9877 1.9885 417.8477 418.0582 0.0315 -1.0000 -1.0000 0002705 1580684426.20 151.5278 60.0001 32.0000 1.9877 1.9885 417.9812 418.1916 0.0316 -1.0000 -1.0000 0002768 1580684426.30 151.5394 60.0001 32.0000 1.9877 1.9885 417.9414 418.1513 0.0315 -1.0000 -1.0000 0003018 1580684426.40 151.5394 60.0001 32.0000 1.9883 1.9891 417.9143 418.1249 0.0317 -1.0000 -1.0000 0003080 1580684426.50 151.5394 60.0001 32.0000 1.9884 1.9892 417.8181 418.0276 0.0315 -1.0000 -1.0000 0003143 1580684426.60 151.5394 60.0001 32.0000 1.9886 1.9894 417.7940 418.0043 0.0315 -1.0000 -1.0000 0003205 1580684426.70 151.5394 60.0001 32.0000 1.9873 1.9881 417.9886 418.1983 0.0316 -1.0000 -1.0000 0003268 1580684426.80 151.4838 60.0001 32.0000 1.9872 1.9880 417.9073 418.1185 0.0317 -1.0000 -1.0000 0003705 1580684426.90 151.4838 60.0001 32.0000 1.9872 1.9881 417.7283 417.9394 0.0317 -1.0000 -1.0000 0003768 1580684427.00 151.4838 60.0001 32.0000 1.9880 1.9889 417.7804 417.9904 0.0315 -1.0000 -1.0000 0003830 1580684427.10 151.4838 60.0001 32.0000 1.9879 1.9887 417.8256 418.0361 0.0317 -1.0000 -1.0000 0003893 1580684427.20 151.4838 60.0001 32.0000 1.9871 1.9879 417.9504 418.1600 0.0315 -1.0000 -1.0000 0003971 1580684427.30 151.5406 60.0001 32.0000 1.9868 1.9876 417.9566 418.1667 0.0316 -1.0000 -1.0000 0004205 1580684427.40 151.5406 60.0001 32.0000 1.9881 1.9889 417.8926 418.1033 0.0316 -1.0000 -1.0000 0004268 1580684427.50 151.5406 60.0001 32.0000 1.9882 1.9890 417.7210 417.9323 0.0318 -1.0000 -1.0000 0004346 1580684427.60 151.5406 60.0001 32.0000 1.9885 1.9893 417.8154 418.0263 0.0316 -1.0000 -1.0000 0004408 1580684427.70 151.5406 60.0001 32.0000 1.9875 1.9884 417.8209 418.0311 0.0316 -1.0000 -1.0000 0004486 1580684427.80 151.5571 60.0001 32.0000 1.9870 1.9879 417.9515 418.1619 0.0316 -1.0000 -1.0000 0004736 1580684427.90 151.6054 60.0001 32.0000 1.9878 1.9886 417.8379 418.0480 0.0316 -1.0000 -1.0000 0004799 1580684428.00 151.6054 60.0001 32.0000 1.9883 1.9892 417.7017 417.9126 0.0317 -1.0000 -1.0000 0004877 1580684428.10 151.6054 60.0001 32.0000 1.9886 1.9894 417.7113 417.9217 0.0316 -1.0000 -1.0000 0004940 1580684428.20 151.6054 60.0001 32.0000 1.9873 1.9881 417.9323 418.1425 0.0315 -1.0000 -1.0000 0005002 1580684428.30 151.6054 60.0001 32.0000 1.9871 1.9879 417.9898 418.2007 0.0317 -1.0000 -1.0000 0005080 1580684428.40 151.5847 60.0001 32.0000 1.9876 1.9885 417.9323 418.1436 0.0317 -1.0000 -1.0000 0005143 1580684428.50 151.5847 60.0001 32.0000 1.9879 1.9887 417.8023 418.0134 0.0317 -1.0000 -1.0000 0005205 1580684428.60 151.5847 60.0001 32.0000 1.9886 1.9894 417.7872 417.9997 0.0320 -1.0000 -1.0000 0005283 1580684428.70 151.5847 60.0001 32.0000 1.9874 1.9883 417.8730 418.0850 0.0318 -1.0000 -1.0000 0005346 1580684428.80 151.5847 60.0001 32.0000 1.9876 1.9884 417.9528 418.1646 0.0319 -1.0000 -1.0000 0005408 1580684428.90 151.5640 60.0001 32.0000 1.9878 1.9886 417.8727 418.0846 0.0318 -1.0000 -1.0000 0005471 1580684429.00 151.5541 60.0001 32.0000 1.9873 1.9881 417.7204 417.9317 0.0317 -1.0000 -1.0000 0005533 1580684429.10 151.5541 60.0001 32.0000 1.9882 1.9891 417.6912 417.9029 0.0318 -1.0000 -1.0000 0005596 1580684429.20 151.5541 60.0001 32.0000 1.9875 1.9883 417.7677 417.9788 0.0317 -1.0000 -1.0000 0005674 1580684429.30 151.5541 60.0001 32.0000 1.9873 1.9882 417.8279 418.0393 0.0317 -1.0000 -1.0000 0005737 1580684429.40 151.5541 60.0001 32.0000 1.9868 1.9876 418.0453 418.2567 0.0318 -1.0000 -1.0000 0005799 1580684429.50 151.5270 60.0001 32.0000 1.9878 1.9886 417.9142 418.1269 0.0320 -1.0000 -1.0000 0005877 1580684429.60 151.5270 60.0001 32.0000 1.9886 1.9894 417.7816 417.9924 0.0317 -1.0000 -1.0000 0005924 1580684429.70 151.5270 60.0001 32.0000 1.9878 1.9886 417.7969 418.0074 0.0316 -1.0000 -1.0000 0006002 1580684429.80 151.5270 60.0001 32.0000 1.9873 1.9881 417.9059 418.1173 0.0318 -1.0000 -1.0000 0006065 1580684429.90 151.5270 60.0001 32.0000 1.9871 1.9880 418.0406 418.2523 0.0317 -1.0000 -1.0000 0006502 1580684430.00 151.5237 60.0001 32.0000 1.9875 1.9883 417.9055 418.1169 0.0319 -1.0000 -1.0000 0006580 1580684430.10 151.4386 59.9995 32.0000 1.9883 1.9891 417.7266 417.9380 0.0316 -1.0000 -1.0000 0006643 1580684430.20 151.4386 59.9995 32.0000 1.9877 1.9885 417.8052 418.0164 0.0318 -1.0000 -1.0000 0006705 1580684430.30 151.4386 59.9995 32.0000 1.9867 1.9875 418.0228 418.2342 0.0317 -1.0000 -1.0000 0006783 1580684430.40 151.4386 59.9995 32.0000 1.9873 1.9881 418.0286 418.2407 0.0319 -1.0000 -1.0000 0006846 1580684430.50 151.4386 59.9995 32.0000 1.9879 1.9887 417.8622 418.0739 0.0318 -1.0000 -1.0000 0006971 1580684430.60 151.4094 59.9995 32.0000 1.9888 1.9896 417.7841 417.9965 0.0319 -1.0000 -1.0000 0007033 1580684430.70 151.4081 59.9995 32.0000 1.9887 1.9896 417.7601 417.9726 0.0319 -1.0000 -1.0000 0007096 1580684430.80 151.4081 59.9995 32.0000 1.9881 1.9889 417.9140 418.1254 0.0317 -1.0000 -1.0000 0007158 1580684430.90 151.4081 59.9995 32.0000 1.9874 1.9882 417.9191 418.1303 0.0317 -1.0000 -1.0000 0007236 1580684431.00 151.4081 59.9995 32.0000 1.9866 1.9874 417.9718 418.1836 0.0318 -1.0000 -1.0000 0007471 1580684431.10 151.4255 59.9995 32.0000 1.9879 1.9887 417.8377 418.0491 0.0318 -1.0000 -1.0000 0007534 1580684431.20 151.4508 59.9995 32.0000 1.9885 1.9893 417.8062 418.0187 0.0319 -1.0000 -1.0000 0007596 1580684431.30 151.4508 59.9995 32.0000 1.9878 1.9886 417.8916 418.1034 0.0318 -1.0000 -1.0000 0007658 1580684431.40 151.4508 59.9995 32.0000 1.9874 1.9882 417.9300 418.1415 0.0318 -1.0000 -1.0000 0007721 1580684431.50 151.4508 59.9995 32.0000 1.9881 1.9889 417.8830 418.0954 0.0319 -1.0000 -1.0000 0007971 1580684431.60 151.4508 59.9995 32.0000 1.9880 1.9888 417.7628 417.9749 0.0318 -1.0000 -1.0000 0008033 1580684431.70 151.4853 59.9995 32.0000 1.9891 1.9899 417.7841 417.9952 0.0317 -1.0000 -1.0000 0008111 1580684431.80 151.4853 59.9995 32.0000 1.9886 1.9895 417.7825 417.9943 0.0318 -1.0000 -1.0000 0008174 1580684431.90 151.4853 59.9995 32.0000 1.9877 1.9885 417.8656 418.0779 0.0320 -1.0000 -1.0000 0008237 1580684432.00 151.4853 59.9995 32.0000 1.9873 1.9881 418.0762 418.2889 0.0319 -1.0000 -1.0000 0008502 1580684432.10 151.4853 59.9995 32.0000 1.9874 1.9882 417.9574 418.1702 0.0320 -1.0000 -1.0000 0008565 1580684432.20 151.4853 59.9995 32.0000 1.9884 1.9892 417.9407 418.1537 0.0320 -1.0000 -1.0000 0008627 1580684432.30 151.5202 59.9995 32.0000 1.9880 1.9888 417.7874 418.0002 0.0320 -1.0000 -1.0000 0008690 1580684432.40 151.5202 59.9995 32.0000 1.9872 1.9880 417.8568 418.0701 0.0320 -1.0000 -1.0000 0008752 1580684432.50 151.5202 59.9995 32.0000 1.9872 1.9880 417.9291 418.1413 0.0318 -1.0000 -1.0000 0009002 1580684432.60 151.5202 59.9995 32.0000 1.9872 1.9880 417.9286 418.1404 0.0318 -1.0000 -1.0000 0009065 1580684432.70 151.5202 59.9995 32.0000 1.9884 1.9893 417.8321 418.0452 0.0320 -1.0000 -1.0000 0009127 1580684432.80 151.5168 59.9995 32.0000 1.9878 1.9886 417.7707 417.9828 0.0318 -1.0000 -1.0000 0009190 1580684432.90 151.5164 59.9995 32.0000 1.9875 1.9883 417.6885 417.9005 0.0317 -1.0000 -1.0000 0009268 1580684433.00 151.5164 59.9995 32.0000 1.9868 1.9876 417.8183 418.0286 0.0317 -1.0000 -1.0000 0009768 1580684433.10 151.5164 59.9995 32.0000 1.9871 1.9880 417.9802 418.1922 0.0318 -1.0000 -1.0000 0009830 1580684433.20 151.5164 59.9995 32.0000 1.9878 1.9886 417.9254 418.1381 0.0319 -1.0000 -1.0000 0009908 1580684433.30 151.5164 59.9995 32.0000 1.9874 1.9883 417.8715 418.0832 0.0318 -1.0000 -1.0000 0009971 1580684433.40 151.4899 59.9995 32.0000 1.9877 1.9885 417.7606 417.9723 0.0318 -1.0000 -1.0000 0010034 1580684433.50 151.4899 59.9995 32.0000 1.9866 1.9875 417.7559 417.9677 0.0318 -1.0000 -1.0000 0010111 1580684433.60 151.4899 59.9995 32.0000 1.9865 1.9873 417.9525 418.1648 0.0319 -1.0000 -1.0000 0010174 1580684433.70 151.4899 59.9995 32.0000 1.9867 1.9875 417.8635 418.0753 0.0318 -1.0000 -1.0000 0010252 1580684433.80 151.4899 59.9995 32.0000 1.9874 1.9882 417.7083 417.9195 0.0317 -1.0000 -1.0000 0010314 1580684433.90 151.5510 59.9995 32.0000 1.9878 1.9886 417.7516 417.9640 0.0319 -1.0000 -1.0000 0010377 1580684434.00 151.5510 59.9995 32.0000 1.9877 1.9885 417.7926 418.0054 0.0320 -1.0000 -1.0000 0010440 1580684434.10 151.5510 59.9995 32.0000 1.9870 1.9878 417.9320 418.1452 0.0320 -1.0000 -1.0000 0010502 1580684434.20 151.5510 59.9995 32.0000 1.9869 1.9877 417.8821 418.0948 0.0319 -1.0000 -1.0000 0010565 1580684434.30 151.5510 59.9995 32.0000 1.9872 1.9880 417.7973 418.0099 0.0320 -1.0000 -1.0000 0010643 1580684434.40 151.5430 59.9995 32.0000 1.9878 1.9886 417.7743 417.9879 0.0320 -1.0000 -1.0000 0010705 1580684434.50 151.5368 59.9995 32.0000 1.9878 1.9886 417.7465 417.9590 0.0319 -1.0000 -1.0000 0010768 1580684434.60 151.5368 59.9995 32.0000 1.9866 1.9874 417.9293 418.1421 0.0320 -1.0000 -1.0000 0010846 1580684434.70 151.5368 59.9995 32.0000 1.9870 1.9878 417.9145 418.1270 0.0319 -1.0000 -1.0000 0010908 1580684434.80 151.5368 59.9995 32.0000 1.9869 1.9877 417.8593 418.0718 0.0320 -1.0000 -1.0000 0010971 1580684434.90 151.5368 59.9995 32.0000 1.9886 1.9895 417.7185 417.9317 0.0320 -1.0000 -1.0000 0011033 1580684435.00 151.4560 60.0001 32.0000 1.9877 1.9885 417.6637 417.8781 0.0322 -1.0000 -1.0000 0011518 1580684435.10 151.4560 60.0001 32.0000 1.9878 1.9886 417.7836 417.9960 0.0320 -1.0000 -1.0000 0011580 1580684435.20 151.4560 60.0001 32.0000 1.9873 1.9881 417.9697 418.1827 0.0319 -1.0000 -1.0000 0011658 1580684435.30 151.4560 60.0001 32.0000 1.9873 1.9882 417.8851 418.0980 0.0320 -1.0000 -1.0000 0011721 1580684435.40 151.4560 60.0001 32.0000 1.9878 1.9886 417.9499 418.1629 0.0320 -1.0000 -1.0000 0011784 1580684435.50 151.4560 60.0001 32.0000 1.9877 1.9886 417.8037 418.0158 0.0318 -1.0000 -1.0000 0011861 1580684435.60 151.4598 60.0001 32.0000 1.9883 1.9891 417.7524 417.9650 0.0320 -1.0000 -1.0000 0012002 1580684435.70 151.4782 60.0001 32.0000 1.9876 1.9884 417.9201 418.1337 0.0321 -1.0000 -1.0000 0012080 1580684435.80 151.4782 60.0001 32.0000 1.9867 1.9876 417.9444 418.1579 0.0321 -1.0000 -1.0000 0012143 1580684435.90 151.4782 60.0001 32.0000 1.9874 1.9882 417.9985 418.2116 0.0320 -1.0000 -1.0000 0012205 1580684436.00 151.4782 60.0001 32.0000 1.9883 1.9892 417.8136 418.0260 0.0319 -1.0000 -1.0000 0012284 1580684436.10 151.4782 60.0001 32.0000 1.9877 1.9886 417.7107 417.9235 0.0320 -1.0000 -1.0000 0012533 1580684436.20 151.4228 60.0001 32.0000 1.9881 1.9889 417.6786 417.8911 0.0319 -1.0000 -1.0000 0012627 1580684436.30 151.4228 60.0001 32.0000 1.9875 1.9883 417.7678 417.9797 0.0319 -1.0000 -1.0000 0012705 1580684436.40 151.4228 60.0001 32.0000 1.9868 1.9877 417.8898 418.1029 0.0320 -1.0000 -1.0000 0012768 1580684436.50 151.4228 60.0001 32.0000 1.9874 1.9882 418.0344 418.2472 0.0319 -1.0000 -1.0000 0012830 1580684436.60 151.4228 60.0001 32.0000 1.9877 1.9885 417.9123 418.1250 0.0320 -1.0000 -1.0000 0012908 1580684436.70 151.4212 60.0001 32.0000 1.9873 1.9881 417.8651 418.0785 0.0321 -1.0000 -1.0000 0012971 1580684436.80 151.4200 60.0001 32.0000 1.9873 1.9881 417.7198 417.9329 0.0320 -1.0000 -1.0000 0013033 1580684436.90 151.4200 60.0001 32.0000 1.9880 1.9889 417.8959 418.1086 0.0319 -1.0000 -1.0000 0013096 1580684437.00 151.4200 60.0001 32.0000 1.9873 1.9882 417.9821 418.1957 0.0321 -1.0000 -1.0000 0013158 1580684437.10 151.4200 60.0001 32.0000 1.9881 1.9889 417.9233 418.1367 0.0320 -1.0000 -1.0000 0013236 1580684437.20 151.4200 60.0001 32.0000 1.9882 1.9890 417.7163 417.9291 0.0320 -1.0000 -1.0000 0013299 1580684437.30 151.4788 60.0001 32.0000 1.9883 1.9891 417.6743 417.8875 0.0320 -1.0000 -1.0000 0013361 1580684437.40 151.4788 60.0001 32.0000 1.9881 1.9889 417.7967 418.0090 0.0319 -1.0000 -1.0000 0013424 1580684437.50 151.4788 60.0001 32.0000 1.9881 1.9889 417.9130 418.1263 0.0320 -1.0000 -1.0000 0013502 1580684437.60 151.4788 60.0001 32.0000 1.9876 1.9884 417.9471 418.1603 0.0320 -1.0000 -1.0000 0014237 1580684437.70 151.4788 60.0001 32.0000 1.9883 1.9891 417.8543 418.0677 0.0320 -1.0000 -1.0000 0014314 1580684437.80 151.4788 60.0001 32.0000 1.9892 1.9900 417.7757 417.9880 0.0318 -1.0000 -1.0000 0014377 1580684437.90 151.5799 60.0001 32.0000 1.9880 1.9889 417.8958 418.1086 0.0321 -1.0000 -1.0000 0014440 1580684438.00 151.5799 60.0001 32.0000 1.9877 1.9886 417.9224 418.1367 0.0321 -1.0000 -1.0000 0014518 1580684438.10 151.5799 60.0001 32.0000 1.9884 1.9893 417.9559 418.1694 0.0321 -1.0000 -1.0000 0014580 1580684438.20 151.5799 60.0001 32.0000 1.9878 1.9886 417.7554 417.9683 0.0319 -1.0000 -1.0000 0014643 1580684438.30 151.5799 60.0001 32.0000 1.9881 1.9889 417.7909 418.0037 0.0319 -1.0000 -1.0000 0014721 1580684438.40 151.5749 60.0001 32.0000 1.9874 1.9882 417.8102 418.0224 0.0319 -1.0000 -1.0000 0014783 1580684438.50 151.5674 60.0001 32.0000 1.9870 1.9878 417.9539 418.1674 0.0321 -1.0000 -1.0000 0014846 1580684438.60 151.5674 60.0001 32.0000 1.9874 1.9882 417.9477 418.1613 0.0320 -1.0000 -1.0000 0015111 1580684438.70 151.5674 60.0001 32.0000 1.9874 1.9883 417.9213 418.1350 0.0322 -1.0000 -1.0000 0015174 1580684438.80 151.5674 60.0001 32.0000 1.9878 1.9886 417.7398 417.9536 0.0321 -1.0000 -1.0000 0015236 1580684438.90 151.5674 60.0001 32.0000 1.9878 1.9886 417.6492 417.8633 0.0322 -1.0000 -1.0000 0015314 1580684439.00 151.5193 60.0001 32.0000 1.9881 1.9890 417.8357 418.0497 0.0321 -1.0000 -1.0000 0015377 1580684439.10 151.5193 60.0001 32.0000 1.9873 1.9881 418.0195 418.2326 0.0320 -1.0000 -1.0000 0015440 1580684439.20 151.5193 60.0001 32.0000 1.9869 1.9878 417.9570 418.1700 0.0320 -1.0000 -1.0000 0015721 1580684439.30 151.5193 60.0001 32.0000 1.9876 1.9885 417.8532 418.0660 0.0320 -1.0000 -1.0000 0015784 1580684439.40 151.5193 60.0001 32.0000 1.9873 1.9882 417.7267 417.9395 0.0319 -1.0000 -1.0000 0015846 1580684439.50 151.5266 60.0001 32.0000 1.9873 1.9881 417.7190 417.9311 0.0319 -1.0000 -1.0000 0015924 1580684439.60 151.5310 60.0001 32.0000 1.9876 1.9885 417.8970 418.1105 0.0320 -1.0000 -1.0000 0015987 1580684439.70 151.5310 60.0001 32.0000 1.9869 1.9878 418.0716 418.2837 0.0319 -1.0000 -1.0000 0016237 1580684439.80 151.5310 60.0001 32.0000 1.9872 1.9881 417.9611 418.1741 0.0319 -1.0000 -1.0000 0016299 1580684439.90 151.5310 60.0001 32.0000 1.9877 1.9886 417.8452 418.0574 0.0319 -1.0000 -1.0000 0016361 1580684440.00 151.5310 60.0001 32.0000 1.9881 1.9889 417.6911 417.9035 0.0319 -1.0000 -1.0000 0016440 1580684440.10 151.4741 59.9995 32.0000 1.9883 1.9891 417.8539 418.0669 0.0321 -1.0000 -1.0000 0016502 1580684440.20 151.4741 59.9995 32.0000 1.9872 1.9880 418.0322 418.2462 0.0321 -1.0000 -1.0000 0016783 1580684440.30 151.4741 59.9995 32.0000 1.9870 1.9878 417.9014 418.1156 0.0322 -1.0000 -1.0000 0016846 1580684440.40 151.4741 59.9995 32.0000 1.9877 1.9885 417.7594 417.9722 0.0319 -1.0000 -1.0000 0016908 1580684440.50 151.4741 59.9995 32.0000 1.9879 1.9887 417.7479 417.9601 0.0319 -1.0000 -1.0000 0016971 1580684440.60 151.4689 59.9995 32.0000 1.9874 1.9882 417.8965 418.1086 0.0318 -1.0000 -1.0000 0017049 1580684440.70 151.4689 59.9995 32.0000 1.9864 1.9872 417.9131 418.1259 0.0319 -1.0000 -1.0000 0017283 1580684440.80 151.4689 59.9995 32.0000 1.9869 1.9877 417.9113 418.1254 0.0323 -1.0000 -1.0000 0017346 1580684440.90 151.4689 59.9995 32.0000 1.9871 1.9879 417.8937 418.1073 0.0320 -1.0000 -1.0000 0017408 1580684441.00 151.4689 59.9995 32.0000 1.9879 1.9888 417.7179 417.9306 0.0320 -1.0000 -1.0000 0017471 1580684441.10 151.4689 59.9995 32.0000 1.9884 1.9893 417.6956 417.9090 0.0321 -1.0000 -1.0000 0017534 1580684441.20 151.4495 59.9995 32.0000 1.9876 1.9885 417.8500 418.0628 0.0319 -1.0000 -1.0000 0017721 1580684441.30 151.4346 59.9995 32.0000 1.9872 1.9880 417.9518 418.1646 0.0320 -1.0000 -1.0000 0017799 1580684441.40 151.4346 59.9995 32.0000 1.9883 1.9891 417.8333 418.0465 0.0320 -1.0000 -1.0000 0017846 1580684441.50 151.4346 59.9995 32.0000 1.9880 1.9888 417.7221 417.9341 0.0318 -1.0000 -1.0000 0017924 1580684441.60 151.4346 59.9995 32.0000 1.9881 1.9890 417.6998 417.9125 0.0320 -1.0000 -1.0000 0017987 1580684441.70 151.4346 59.9995 32.0000 1.9875 1.9883 417.8072 418.0205 0.0321 -1.0000 -1.0000 0018065 1580684441.80 151.4591 59.9995 32.0000 1.9868 1.9877 417.9407 418.1553 0.0322 -1.0000 -1.0000 0018127 1580684441.90 151.4591 59.9995 32.0000 1.9871 1.9880 417.9292 418.1434 0.0321 -1.0000 -1.0000 0018190 1580684442.00 151.4591 59.9995 32.0000 1.9877 1.9886 417.8846 418.0982 0.0321 -1.0000 -1.0000 0018284 1580684442.10 151.4591 59.9995 32.0000 1.9881 1.9889 417.7073 417.9204 0.0320 -1.0000 -1.0000 0018346 1580684442.20 151.4591 59.9995 32.0000 1.9876 1.9884 417.6988 417.9113 0.0320 -1.0000 -1.0000 0018408 1580684442.30 151.5111 59.9995 32.0000 1.9883 1.9891 417.8834 418.0969 0.0321 -1.0000 -1.0000 0018486 1580684442.40 151.5153 59.9995 32.0000 1.9879 1.9887 417.8672 418.0804 0.0320 -1.0000 -1.0000 0018549 1580684442.50 151.5153 59.9995 32.0000 1.9882 1.9890 417.7881 418.0018 0.0321 -1.0000 -1.0000 0018611 1580684442.60 151.5153 59.9995 32.0000 1.9891 1.9900 417.6875 417.9006 0.0320 -1.0000 -1.0000 0018690 1580684442.70 151.5153 59.9995 32.0000 1.9877 1.9885 417.6907 417.9045 0.0321 -1.0000 -1.0000 0018752 1580684442.80 151.5084 59.9995 32.0000 1.9875 1.9884 417.9225 418.1347 0.0319 -1.0000 -1.0000 0019002 1580684442.90 151.4869 59.9995 32.0000 1.9872 1.9880 417.9025 418.1162 0.0321 -1.0000 -1.0000 0019080 1580684443.00 151.4869 59.9995 32.0000 1.9873 1.9882 418.0058 418.2200 0.0321 -1.0000 -1.0000 0019143 1580684443.10 151.4869 59.9995 32.0000 1.9882 1.9890 417.9196 418.1328 0.0320 -1.0000 -1.0000 0019205 1580684443.20 151.4869 59.9995 32.0000 1.9880 1.9888 417.7420 417.9550 0.0320 -1.0000 -1.0000 0019268 1580684443.30 151.4869 59.9995 32.0000 1.9880 1.9888 417.8126 418.0256 0.0320 -1.0000 -1.0000 0019502 1580684443.40 151.5520 59.9995 32.0000 1.9876 1.9885 417.8588 418.0722 0.0321 -1.0000 -1.0000 0019565 1580684443.50 151.5520 59.9995 32.0000 1.9878 1.9887 417.9461 418.1598 0.0320 -1.0000 -1.0000 0019627 1580684443.60 151.5520 59.9995 32.0000 1.9880 1.9888 417.8536 418.0669 0.0320 -1.0000 -1.0000 0019690 1580684443.70 151.5520 59.9995 32.0000 1.9880 1.9888 417.6935 417.9068 0.0320 -1.0000 -1.0000 0019783 1580684443.80 151.5520 59.9995 32.0000 1.9888 1.9897 417.6798 417.8931 0.0321 -1.0000 -1.0000 0020252 1580684443.90 151.5345 59.9995 32.0000 1.9877 1.9885 417.8610 418.0739 0.0320 -1.0000 -1.0000 0020314 1580684444.00 151.5283 59.9995 32.0000 1.9869 1.9877 417.9530 418.1667 0.0321 -1.0000 -1.0000 0020393 1580684444.10 151.5283 59.9995 32.0000 1.9863 1.9872 417.9174 418.1308 0.0320 -1.0000 -1.0000 0020455 1580684444.20 151.5283 59.9995 32.0000 1.9873 1.9882 417.9862 418.1995 0.0320 -1.0000 -1.0000 0020518 1580684444.30 151.5283 59.9995 32.0000 1.9881 1.9889 417.7702 417.9835 0.0320 -1.0000 -1.0000 0020752 1580684444.40 151.5298 59.9995 32.0000 1.9880 1.9889 417.7622 417.9753 0.0320 -1.0000 -1.0000 0020814 1580684444.50 151.5681 59.9995 32.0000 1.9879 1.9887 417.6982 417.9117 0.0321 -1.0000 -1.0000 0020893 1580684444.60 151.5681 59.9995 32.0000 1.9878 1.9887 417.7979 418.0111 0.0320 -1.0000 -1.0000 0020955 1580684444.70 151.5681 59.9995 32.0000 1.9876 1.9885 418.0195 418.2322 0.0319 -1.0000 -1.0000 0021018 1580684444.80 151.5681 59.9995 32.0000 1.9883 1.9891 417.9506 418.1649 0.0322 -1.0000 -1.0000 0021080 1580684444.90 151.5681 59.9995 32.0000 1.9874 1.9882 417.8552 418.0686 0.0320 -1.0000 -1.0000 0021268 1580684445.00 151.5186 59.9998 32.0000 1.9879 1.9888 417.6883 417.9012 0.0320 -1.0000 -1.0000 0021330 1580684445.10 151.5186 59.9998 32.0000 1.9869 1.9878 417.7918 418.0057 0.0321 -1.0000 -1.0000 0021393 1580684445.20 151.5186 59.9998 32.0000 1.9874 1.9882 417.9293 418.1433 0.0322 -1.0000 -1.0000 0021471 1580684445.30 151.5186 59.9998 32.0000 1.9875 1.9883 418.0151 418.2289 0.0321 -1.0000 -1.0000 0021533 1580684445.40 151.5186 59.9998 32.0000 1.9879 1.9888 417.9996 418.2133 0.0320 -1.0000 -1.0000 0021752 1580684445.50 151.5186 59.9998 32.0000 1.9887 1.9895 417.8574 418.0706 0.0320 -1.0000 -1.0000 0021830 1580684445.60 151.4401 59.9998 32.0000 1.9881 1.9890 417.8205 418.0345 0.0321 -1.0000 -1.0000 0021893 1580684445.70 151.4401 59.9998 32.0000 1.9876 1.9884 417.8645 418.0775 0.0320 -1.0000 -1.0000 0021971 1580684445.80 151.4401 59.9998 32.0000 1.9875 1.9884 417.9954 418.2083 0.0320 -1.0000 -1.0000 0022034 1580684445.90 151.4401 59.9998 32.0000 1.9872 1.9880 418.0172 418.2305 0.0320 -1.0000 -1.0000 0022486 1580684446.00 151.4401 59.9998 32.0000 1.9879 1.9888 417.8488 418.0616 0.0319 -1.0000 -1.0000 0022549 1580684446.10 151.4662 59.9998 32.0000 1.9887 1.9895 417.7908 418.0041 0.0320 -1.0000 -1.0000 0022627 1580684446.20 151.4662 59.9998 32.0000 1.9881 1.9889 417.7349 417.9483 0.0321 -1.0000 -1.0000 0022690 1580684446.30 151.4662 59.9998 32.0000 1.9878 1.9887 417.8898 418.1036 0.0321 -1.0000 -1.0000 0022752 1580684446.40 151.4662 59.9998 32.0000 1.9873 1.9881 417.9607 418.1747 0.0321 -1.0000 -1.0000 0022814 1580684446.50 151.4662 59.9998 32.0000 1.9877 1.9885 417.9663 418.1801 0.0321 -1.0000 -1.0000 0022877 1580684446.60 151.4845 59.9998 32.0000 1.9881 1.9889 417.9023 418.1154 0.0320 -1.0000 -1.0000 0022955 1580684446.70 151.4851 59.9998 32.0000 1.9878 1.9886 417.7013 417.9157 0.0322 -1.0000 -1.0000 0023018 1580684446.80 151.4851 59.9998 32.0000 1.9883 1.9891 417.7221 417.9361 0.0321 -1.0000 -1.0000 0023080 1580684446.90 151.4851 59.9998 32.0000 1.9880 1.9888 417.9306 418.1439 0.0322 -1.0000 -1.0000 0023158 1580684447.00 151.4851 59.9998 32.0000 1.9872 1.9880 417.9659 418.1800 0.0321 -1.0000 -1.0000 0023252 1580684447.10 151.4851 59.9998 32.0000 1.9883 1.9892 417.8342 418.0487 0.0322 -1.0000 -1.0000 0023314 1580684447.20 151.4642 59.9998 32.0000 1.9887 1.9895 417.7975 418.0108 0.0321 -1.0000 -1.0000 0023393 1580684447.30 151.4642 59.9998 32.0000 1.9880 1.9889 417.7803 417.9933 0.0320 -1.0000 -1.0000 0023440 1580684447.40 151.4642 59.9998 32.0000 1.9880 1.9888 417.9739 418.1876 0.0320 -1.0000 -1.0000 0023502 1580684447.50 151.4642 59.9998 32.0000 1.9880 1.9889 417.9749 418.1877 0.0320 -1.0000 -1.0000 0023752 1580684447.60 151.4642 59.9998 32.0000 1.9877 1.9886 417.9182 418.1323 0.0322 -1.0000 -1.0000 0023814 1580684447.70 151.4543 59.9998 32.0000 1.9881 1.9889 417.8595 418.0727 0.0320 -1.0000 -1.0000 0023893 1580684447.80 151.4543 59.9998 32.0000 1.9885 1.9894 417.7730 417.9867 0.0321 -1.0000 -1.0000 0023955 1580684447.90 151.4543 59.9998 32.0000 1.9887 1.9896 417.7850 417.9981 0.0320 -1.0000 -1.0000 0024018 1580684448.00 151.4543 59.9998 32.0000 1.9877 1.9885 418.0242 418.2375 0.0320 -1.0000 -1.0000 0024502 1580684448.10 151.4543 59.9998 32.0000 1.9878 1.9887 418.0008 418.2149 0.0321 -1.0000 -1.0000 0024565 1580684448.20 151.5204 59.9998 32.0000 1.9872 1.9881 417.8850 418.0992 0.0322 -1.0000 -1.0000 0024627 1580684448.30 151.5204 59.9998 32.0000 1.9880 1.9888 417.7630 417.9770 0.0322 -1.0000 -1.0000 0024705 1580684448.40 151.5204 59.9998 32.0000 1.9892 1.9901 417.7083 417.9232 0.0322 -1.0000 -1.0000 0024768 1580684448.50 151.5204 59.9998 32.0000 1.9878 1.9886 417.8130 418.0261 0.0320 -1.0000 -1.0000 0025002 1580684448.60 151.5204 59.9998 32.0000 1.9876 1.9884 417.7639 417.9777 0.0321 -1.0000 -1.0000 0025065 1580684448.70 151.5204 59.9998 32.0000 1.9866 1.9874 417.9248 418.1384 0.0321 -1.0000 -1.0000 0025127 1580684448.80 151.5213 59.9998 32.0000 1.9875 1.9883 418.0158 418.2298 0.0322 -1.0000 -1.0000 0025190 1580684448.90 151.5213 59.9998 32.0000 1.9878 1.9886 417.9240 418.1390 0.0321 -1.0000 -1.0000 0025268 1580684449.00 151.5213 59.9998 32.0000 1.9881 1.9890 417.8116 418.0251 0.0321 -1.0000 -1.0000 0025534 1580684449.10 151.5213 59.9998 32.0000 1.9876 1.9884 417.8406 418.0545 0.0321 -1.0000 -1.0000 0025596 1580684449.20 151.5213 59.9998 32.0000 1.9866 1.9875 417.9481 418.1618 0.0321 -1.0000 -1.0000 0025674 1580684449.30 151.5810 59.9998 32.0000 1.9878 1.9887 417.9170 418.1303 0.0320 -1.0000 -1.0000 0025737 1580684449.40 151.5810 59.9998 32.0000 1.9873 1.9881 417.8712 418.0840 0.0320 -1.0000 -1.0000 0025799 1580684449.50 151.5810 59.9998 32.0000 1.9888 1.9897 417.7422 417.9561 0.0322 -1.0000 -1.0000 0026002 1580684449.60 151.5810 59.9998 32.0000 1.9883 1.9892 417.6836 417.8969 0.0319 -1.0000 -1.0000 0026065 1580684449.70 151.5810 59.9998 32.0000 1.9879 1.9888 417.7975 418.0109 0.0320 -1.0000 -1.0000 0026143 1580684449.80 151.5705 59.9999 32.0000 1.9872 1.9881 417.9417 418.1543 0.0319 -1.0000 -1.0000 0026205 1580684449.90 151.5540 60.0001 32.0000 1.9866 1.9875 417.9296 418.1426 0.0320 -1.0000 -1.0000 0026268 1580684450.00 151.5540 60.0001 32.0000 1.9870 1.9879 418.0333 418.2468 0.0321 -1.0000 -1.0000 0026471 1580684450.10 151.5540 60.0001 32.0000 1.9879 1.9887 417.8556 418.0694 0.0321 -1.0000 -1.0000 0026533 1580684450.20 151.5540 60.0001 32.0000 1.9874 1.9883 417.7823 417.9959 0.0320 -1.0000 -1.0000 0026596 1580684450.30 151.5540 60.0001 32.0000 1.9866 1.9874 417.8094 418.0221 0.0319 -1.0000 -1.0000 0026658 1580684450.40 151.5323 60.0001 32.0000 1.9866 1.9875 417.9726 418.1856 0.0320 -1.0000 -1.0000 0026721 1580684450.50 151.5323 60.0001 32.0000 1.9872 1.9881 417.9266 418.1408 0.0322 -1.0000 -1.0000 0027784 1580684450.60 151.5323 60.0001 32.0000 1.9875 1.9883 417.7634 417.9786 0.0323 -1.0000 -1.0000 0027861 1580684450.70 151.5323 60.0001 32.0000 1.9881 1.9890 417.6956 417.9090 0.0320 -1.0000 -1.0000 0027924 1580684450.80 151.5323 60.0001 32.0000 1.9877 1.9885 417.6378 417.8520 0.0322 -1.0000 -1.0000 0027987 1580684450.90 151.5343 60.0001 32.0000 1.9874 1.9882 417.8228 418.0369 0.0321 -1.0000 -1.0000 0028065 1580684451.00 151.5371 60.0001 32.0000 1.9872 1.9880 417.9592 418.1730 0.0321 -1.0000 -1.0000 0028127 1580684451.10 151.5371 60.0001 32.0000 1.9877 1.9885 418.0157 418.2292 0.0320 -1.0000 -1.0000 0028190 1580684451.20 151.5371 60.0001 32.0000 1.9873 1.9881 417.8489 418.0618 0.0320 -1.0000 -1.0000 0028268 1580684451.30 151.5371 60.0001 32.0000 1.9872 1.9880 417.7919 418.0056 0.0321 -1.0000 -1.0000 0028330 1580684451.40 151.5371 60.0001 32.0000 1.9877 1.9885 417.7978 418.0110 0.0320 -1.0000 -1.0000 0028377 1580684451.50 151.4530 60.0001 32.0000 1.9878 1.9886 417.9664 418.1796 0.0320 -1.0000 -1.0000 0028455 1580684451.60 151.4530 60.0001 32.0000 1.9869 1.9878 418.0027 418.2158 0.0320 -1.0000 -1.0000 0028518 1580684451.70 151.4530 60.0001 32.0000 1.9877 1.9885 417.8485 418.0617 0.0320 -1.0000 -1.0000 0028596 1580684451.80 151.4530 60.0001 32.0000 1.9879 1.9887 417.6410 417.8551 0.0321 -1.0000 -1.0000 0028658 1580684451.90 151.4530 60.0001 32.0000 1.9870 1.9878 417.7853 417.9984 0.0320 -1.0000 -1.0000 0028721 1580684452.00 151.4846 60.0001 32.0000 1.9863 1.9872 417.9228 418.1365 0.0321 -1.0000 -1.0000 0028846 1580684452.10 151.4865 60.0001 32.0000 1.9879 1.9887 417.8212 418.0349 0.0321 -1.0000 -1.0000 0028908 1580684452.20 151.4865 60.0001 32.0000 1.9887 1.9896 417.7876 418.0006 0.0320 -1.0000 -1.0000 0028971 1580684452.30 151.4865 60.0001 32.0000 1.9876 1.9885 417.6952 417.9086 0.0321 -1.0000 -1.0000 0029049 1580684452.40 151.4377 60.0001 32.0000 1.9882 1.9890 417.7533 417.9671 0.0321 -1.0000 -1.0000 0029111 1580684452.50 151.4377 60.0001 32.0000 1.9884 1.9893 417.9846 418.1984 0.0321 -1.0000 -1.0000 0029174 1580684452.60 151.4377 60.0001 32.0000 1.9892 1.9900 417.9161 418.1305 0.0322 -1.0000 -1.0000 0029252 1580684452.70 151.4377 60.0001 32.0000 1.9888 1.9896 417.7626 417.9760 0.0320 -1.0000 -1.0000 0029314 1580684452.80 151.4377 60.0001 32.0000 1.9881 1.9889 417.8438 418.0582 0.0322 -1.0000 -1.0000 0029377 1580684452.90 151.4377 60.0001 32.0000 1.9876 1.9885 417.9656 418.1797 0.0321 -1.0000 -1.0000 0029455 1580684453.00 151.4377 60.0001 32.0000 1.9877 1.9885 417.9477 418.1613 0.0321 -1.0000 -1.0000 0029518 1580684453.10 151.4377 60.0001 32.0000 1.9878 1.9886 417.8981 418.1119 0.0321 -1.0000 -1.0000 0029580 1580684453.20 151.4449 60.0001 32.0000 1.9892 1.9900 417.8916 418.1052 0.0321 -1.0000 -1.0000 0029643 1580684453.30 151.4452 60.0001 32.0000 1.9882 1.9891 417.8391 418.0532 0.0321 -1.0000 -1.0000 0029705 1580684453.40 151.4452 60.0001 32.0000 1.9880 1.9888 417.8291 418.0443 0.0324 -1.0000 -1.0000 0029783 1580684453.50 151.4452 60.0001 32.0000 1.9878 1.9886 417.9326 418.1475 0.0322 -1.0000 -1.0000 0029846 1580684453.60 151.4452 60.0001 32.0000 1.9875 1.9884 417.7768 417.9904 0.0321 -1.0000 -1.0000 0030237 1580684453.70 151.4452 60.0001 32.0000 1.9880 1.9889 417.7003 417.9144 0.0322 -1.0000 -1.0000 0030314 1580684453.80 151.4884 60.0001 32.0000 1.9879 1.9887 417.7564 417.9710 0.0322 -1.0000 -1.0000 0030377 1580684453.90 151.4884 60.0001 32.0000 1.9872 1.9880 417.7779 417.9912 0.0320 -1.0000 -1.0000 0030440 1580684454.00 151.4884 60.0001 32.0000 1.9876 1.9885 417.9886 418.2034 0.0323 -1.0000 -1.0000 0030518 1580684454.10 151.4884 60.0001 32.0000 1.9871 1.9880 418.0136 418.2278 0.0321 -1.0000 -1.0000 0030736 1580684454.20 151.4884 60.0001 32.0000 1.9872 1.9880 418.0363 418.2500 0.0321 -1.0000 -1.0000 0030799 1580684454.30 151.4876 60.0001 32.0000 1.9883 1.9891 417.9707 418.1843 0.0320 -1.0000 -1.0000 0030877 1580684454.40 151.4865 60.0001 32.0000 1.9881 1.9889 417.6622 417.8749 0.0320 -1.0000 -1.0000 0030940 1580684454.50 151.4865 60.0001 32.0000 1.9881 1.9889 417.7427 417.9561 0.0321 -1.0000 -1.0000 0031002 1580684454.60 151.4865 60.0001 32.0000 1.9876 1.9884 417.8950 418.1082 0.0320 -1.0000 -1.0000 0031236 1580684454.70 151.4865 60.0001 32.0000 1.9874 1.9882 417.9461 418.1594 0.0320 -1.0000 -1.0000 0031299 1580684454.80 151.4865 60.0001 32.0000 1.9882 1.9890 417.8627 418.0757 0.0319 -1.0000 -1.0000 0031361 1580684454.90 151.4380 59.9994 32.0000 1.9886 1.9894 417.7802 417.9961 0.0323 -1.0000 -1.0000 0031455 1580684455.00 151.4380 59.9994 32.0000 1.9878 1.9887 417.8298 418.0433 0.0321 -1.0000 -1.0000 0031518 1580684455.10 151.4380 59.9994 32.0000 1.9872 1.9881 417.8568 418.0714 0.0322 -1.0000 -1.0000 0031737 1580684455.20 151.4380 59.9994 32.0000 1.9870 1.9878 417.8985 418.1116 0.0320 -1.0000 -1.0000 0031814 1580684455.30 151.4380 59.9994 32.0000 1.9875 1.9883 417.9586 418.1714 0.0320 -1.0000 -1.0000 0031877 1580684455.40 151.4617 59.9994 32.0000 1.9878 1.9887 418.0031 418.2167 0.0321 -1.0000 -1.0000 0031940 1580684455.50 151.5158 59.9994 32.0000 1.9883 1.9891 417.7934 418.0078 0.0322 -1.0000 -1.0000 0032002 1580684455.60 151.5158 59.9994 32.0000 1.9876 1.9885 417.7925 418.0064 0.0320 -1.0000 -1.0000 0033065 1580684455.70 151.5158 59.9994 32.0000 1.9874 1.9882 417.8737 418.0881 0.0322 -1.0000 -1.0000 0033143 1580684455.80 151.5158 59.9994 32.0000 1.9876 1.9885 417.9291 418.1432 0.0322 -1.0000 -1.0000 0033236 1580684455.90 151.5158 59.9994 32.0000 1.9874 1.9883 417.8577 418.0714 0.0320 -1.0000 -1.0000 0033299 1580684456.00 151.5256 59.9994 32.0000 1.9871 1.9880 417.7566 417.9700 0.0321 -1.0000 -1.0000 0033377 1580684456.10 151.5459 59.9994 32.0000 1.9883 1.9892 417.7788 417.9931 0.0322 -1.0000 -1.0000 0033440 1580684456.20 151.5459 59.9994 32.0000 1.9872 1.9881 417.8561 418.0704 0.0322 -1.0000 -1.0000 0033502 1580684456.30 151.5459 59.9994 32.0000 1.9872 1.9880 417.9752 418.1886 0.0320 -1.0000 -1.0000 0033580 1580684456.40 151.5459 59.9994 32.0000 1.9871 1.9879 417.9382 418.1521 0.0321 -1.0000 -1.0000 0033643 1580684456.50 151.5459 59.9994 32.0000 1.9873 1.9881 417.9217 418.1360 0.0322 -1.0000 -1.0000 0033705 1580684456.60 151.5697 59.9994 32.0000 1.9879 1.9887 417.7828 417.9960 0.0320 -1.0000 -1.0000 0033768 1580684456.70 151.5697 59.9994 32.0000 1.9876 1.9884 417.7358 417.9492 0.0321 -1.0000 -1.0000 0033830 1580684456.80 151.5697 59.9994 32.0000 1.9875 1.9884 417.7862 418.0001 0.0321 -1.0000 -1.0000 0033893 1580684456.90 151.5697 59.9994 32.0000 1.9873 1.9882 417.9118 418.1255 0.0321 -1.0000 -1.0000 0033971 1580684457.00 151.5697 59.9994 32.0000 1.9872 1.9881 417.9694 418.1835 0.0322 -1.0000 -1.0000 0034034 1580684457.10 151.5697 59.9994 32.0000 1.9876 1.9884 417.7973 418.0115 0.0322 -1.0000 -1.0000 0034096 1580684457.20 151.5499 59.9994 32.0000 1.9872 1.9880 417.7082 417.9218 0.0321 -1.0000 -1.0000 0034174 1580684457.30 151.5499 59.9994 32.0000 1.9872 1.9880 417.8631 418.0775 0.0322 -1.0000 -1.0000 0034237 1580684457.40 151.5499 59.9994 32.0000 1.9863 1.9871 417.9901 418.2042 0.0321 -1.0000 -1.0000 0034299 1580684457.50 151.5499 59.9994 32.0000 1.9865 1.9873 418.0161 418.2296 0.0321 -1.0000 -1.0000 0034377 1580684457.60 151.5499 59.9994 32.0000 1.9866 1.9875 417.9750 418.1895 0.0322 -1.0000 -1.0000 0034440 1580684457.70 151.5499 59.9994 32.0000 1.9883 1.9892 417.8154 418.0295 0.0322 -1.0000 -1.0000 0034518 1580684457.80 151.5499 59.9994 32.0000 1.9879 1.9888 417.6432 417.8583 0.0323 -1.0000 -1.0000 0034580 1580684457.90 151.5499 59.9994 32.0000 1.9883 1.9892 417.8122 418.0260 0.0320 -1.0000 -1.0000 0034643 1580684458.00 151.5499 59.9994 32.0000 1.9879 1.9888 418.0064 418.2195 0.0320 -1.0000 -1.0000 0034721 1580684458.10 151.5499 59.9994 32.0000 1.9869 1.9877 417.9279 418.1422 0.0322 -1.0000 -1.0000 0034783 1580684458.20 151.5499 59.9994 32.0000 1.9870 1.9878 417.8711 418.0852 0.0321 -1.0000 -1.0000 0034846 1580684458.30 151.4237 59.9994 32.0000 1.9875 1.9883 417.7541 417.9678 0.0321 -1.0000 -1.0000 0034908 1580684458.40 151.4237 59.9994 32.0000 1.9875 1.9884 417.7623 417.9759 0.0321 -1.0000 -1.0000 0034971 1580684458.50 151.4237 59.9994 32.0000 1.9877 1.9885 417.8731 418.0869 0.0321 -1.0000 -1.0000 0035049 1580684458.60 151.4237 59.9994 32.0000 1.9871 1.9880 417.9785 418.1922 0.0321 -1.0000 -1.0000 0035127 1580684458.70 151.4237 59.9994 32.0000 1.9877 1.9885 418.0286 418.2430 0.0322 -1.0000 -1.0000 0035299 1580684458.80 151.4237 59.9994 32.0000 1.9880 1.9889 417.8432 418.0565 0.0320 -1.0000 -1.0000 0035361 1580684458.90 151.4255 59.9994 32.0000 1.9887 1.9895 417.7310 417.9446 0.0321 -1.0000 -1.0000 0035440 1580684459.00 151.4255 59.9994 32.0000 1.9883 1.9892 417.8252 418.0395 0.0321 -1.0000 -1.0000 0035502 1580684459.10 151.4255 59.9994 32.0000 1.9879 1.9887 417.8634 418.0777 0.0322 -1.0000 -1.0000 0035565 1580684459.20 151.4255 59.9994 32.0000 1.9873 1.9881 417.9910 418.2050 0.0321 -1.0000 -1.0000 0036237 1580684459.30 151.4255 59.9994 32.0000 1.9881 1.9889 417.8536 418.0673 0.0321 -1.0000 -1.0000 0036299 1580684459.40 151.4255 59.9994 32.0000 1.9884 1.9892 417.8705 418.0848 0.0322 -1.0000 -1.0000 0036361 1580684459.50 151.4088 59.9994 32.0000 1.9877 1.9886 417.7792 417.9931 0.0321 -1.0000 -1.0000 0036440 1580684459.60 151.4088 59.9994 32.0000 1.9871 1.9879 417.8738 418.0873 0.0321 -1.0000 -1.0000 0036502 1580684459.70 151.4088 59.9994 32.0000 1.9870 1.9878 417.9542 418.1676 0.0320 -1.0000 -1.0000 0036580 1580684459.80 151.4088 59.9994 32.0000 1.9872 1.9881 417.9651 418.1777 0.0319 -1.0000 -1.0000 0036627 1580684459.90 151.4088 59.9994 32.0000 1.9871 1.9880 417.8988 418.1129 0.0322 -1.0000 -1.0000 0036690 1580684460.00 151.4573 59.9999 32.0000 1.9879 1.9887 417.7305 417.9446 0.0322 -1.0000 -1.0000 0036768 1580684460.10 151.4573 59.9999 32.0000 1.9881 1.9890 417.7426 417.9563 0.0321 -1.0000 -1.0000 0036830 1580684460.20 151.4573 59.9999 32.0000 1.9872 1.9880 417.8555 418.0690 0.0320 -1.0000 -1.0000 0037018 1580684460.30 151.4573 59.9999 32.0000 1.9880 1.9888 417.8847 418.0983 0.0322 -1.0000 -1.0000 0037096 1580684460.40 151.4573 59.9999 32.0000 1.9884 1.9893 417.9414 418.1556 0.0321 -1.0000 -1.0000 0037158 1580684460.50 151.4573 59.9999 32.0000 1.9883 1.9892 417.8838 418.0971 0.0320 -1.0000 -1.0000 0037221 1580684460.60 151.4573 59.9999 32.0000 1.9886 1.9894 417.7879 418.0004 0.0320 -1.0000 -1.0000 0037299 1580684460.70 151.5532 59.9999 32.0000 1.9879 1.9887 417.8164 418.0301 0.0321 -1.0000 -1.0000 0037362 1580684460.80 151.5532 59.9999 32.0000 1.9875 1.9884 417.9989 418.2137 0.0322 -1.0000 -1.0000 0037424 1580684460.90 151.5532 59.9999 32.0000 1.9877 1.9885 418.0211 418.2375 0.0326 -1.0000 -1.0000 0037486 1580684461.00 151.5532 59.9999 32.0000 1.9883 1.9891 418.0313 418.2490 0.0326 -1.0000 -1.0000 0037565 1580684461.10 151.5532 59.9999 32.0000 1.9884 1.9893 417.7725 417.9881 0.0323 -1.0000 -1.0000 0037627 1580684461.20 151.5532 59.9999 32.0000 1.9887 1.9895 417.7378 417.9521 0.0322 -1.0000 -1.0000 0037705 1580684461.30 151.5532 59.9999 32.0000 1.9880 1.9888 417.7659 417.9795 0.0321 -1.0000 -1.0000 0037768 1580684461.40 151.5532 59.9999 32.0000 1.9882 1.9890 417.9319 418.1455 0.0320 -1.0000 -1.0000 0037830 1580684461.50 151.5532 59.9999 32.0000 1.9872 1.9880 418.1101 418.3232 0.0320 -1.0000 -1.0000 0037893 1580684461.60 151.5532 59.9999 32.0000 1.9872 1.9880 418.0075 418.2232 0.0323 -1.0000 -1.0000 0037955 1580684461.70 151.5532 59.9999 32.0000 1.9884 1.9893 417.9057 418.1197 0.0321 -1.0000 -1.0000 0038034 1580684461.80 151.5491 59.9999 32.0000 1.9882 1.9890 417.8019 418.0152 0.0320 -1.0000 -1.0000 0038096 1580684461.90 151.5491 59.9999 32.0000 1.9881 1.9889 417.6805 417.8938 0.0321 -1.0000 -1.0000 0038158 1580684462.00 151.5491 59.9999 32.0000 1.9873 1.9882 417.8639 418.0772 0.0320 -1.0000 -1.0000 0038237 1580684462.10 151.5491 59.9999 32.0000 1.9874 1.9882 417.9999 418.2142 0.0322 -1.0000 -1.0000 0038299 1580684462.20 151.5491 59.9999 32.0000 1.9878 1.9886 417.9195 418.1328 0.0321 -1.0000 -1.0000 0038361 1580684462.30 151.4950 59.9999 32.0000 1.9881 1.9890 417.8782 418.0928 0.0322 -1.0000 -1.0000 0038502 1580684462.40 151.4950 59.9999 32.0000 1.9883 1.9892 417.7500 417.9632 0.0320 -1.0000 -1.0000 0038565 1580684462.50 151.4950 59.9999 32.0000 1.9873 1.9881 417.8366 418.0512 0.0323 -1.0000 -1.0000 0038627 1580684462.60 151.4950 59.9999 32.0000 1.9867 1.9876 417.9854 418.2004 0.0322 -1.0000 -1.0000 0038690 1580684462.70 151.4950 59.9999 32.0000 1.9873 1.9881 417.9778 418.1915 0.0321 -1.0000 -1.0000 0038752 1580684462.80 151.4950 59.9999 32.0000 1.9885 1.9893 417.8839 418.0986 0.0322 -1.0000 -1.0000 0039533 1580684462.90 151.5131 59.9999 32.0000 1.9886 1.9894 417.8402 418.0540 0.0321 -1.0000 -1.0000 0039611 1580684463.00 151.5131 59.9999 32.0000 1.9880 1.9888 417.9399 418.1541 0.0322 -1.0000 -1.0000 0039674 1580684463.10 151.5131 59.9999 32.0000 1.9875 1.9883 417.9948 418.2083 0.0321 -1.0000 -1.0000 0039736 1580684463.20 151.5131 59.9999 32.0000 1.9877 1.9886 418.0710 418.2849 0.0321 -1.0000 -1.0000 0039799 1580684463.30 151.5131 59.9999 32.0000 1.9879 1.9887 417.9264 418.1401 0.0321 -1.0000 -1.0000 0040033 1580684463.40 151.4543 59.9999 32.0000 1.9878 1.9887 417.8172 418.0317 0.0322 -1.0000 -1.0000 0040096 1580684463.50 151.4044 59.9999 32.0000 1.9882 1.9890 417.8094 418.0226 0.0321 -1.0000 -1.0000 0040174 1580684463.60 151.4044 59.9999 32.0000 1.9872 1.9881 417.8917 418.1057 0.0321 -1.0000 -1.0000 0040252 1580684463.70 151.4044 59.9999 32.0000 1.9883 1.9891 417.9528 418.1662 0.0320 -1.0000 -1.0000 0040330 1580684463.80 151.4044 59.9999 32.0000 1.9883 1.9891 417.8203 418.0334 0.0321 -1.0000 -1.0000 0040393 1580684463.90 151.4044 59.9999 32.0000 1.9880 1.9889 417.7641 417.9781 0.0321 -1.0000 -1.0000 0040455 1580684464.00 151.4338 59.9999 32.0000 1.9875 1.9883 417.9437 418.1573 0.0321 -1.0000 -1.0000 0040533 1580684464.10 151.4338 59.9999 32.0000 1.9875 1.9884 418.0572 418.2713 0.0321 -1.0000 -1.0000 0040596 1580684464.20 151.4338 59.9999 32.0000 1.9867 1.9875 417.9560 418.1701 0.0322 -1.0000 -1.0000 0040658 1580684464.30 151.4338 59.9999 32.0000 1.9881 1.9889 417.9235 418.1380 0.0322 -1.0000 -1.0000 0041002 1580684464.40 151.4338 59.9999 32.0000 1.9878 1.9886 417.8243 418.0381 0.0321 -1.0000 -1.0000 0041065 1580684464.50 151.4537 59.9999 32.0000 1.9873 1.9881 417.8757 418.0909 0.0324 -1.0000 -1.0000 0041127 1580684464.60 151.4570 59.9999 32.0000 1.9874 1.9883 417.9805 418.1942 0.0321 -1.0000 -1.0000 0041236 1580684464.70 151.4570 59.9999 32.0000 1.9869 1.9877 417.9892 418.2036 0.0322 -1.0000 -1.0000 0041299 1580684464.80 151.4570 59.9999 32.0000 1.9880 1.9889 417.9754 418.1900 0.0322 -1.0000 -1.0000 0041534 1580684464.90 151.4570 59.9999 32.0000 1.9877 1.9885 417.7710 417.9854 0.0322 -1.0000 -1.0000 0041611 1580684465.00 151.4570 59.9999 32.0000 1.9884 1.9892 417.7938 418.0068 0.0321 -1.0000 -1.0000 0041674 1580684465.10 151.4570 59.9999 32.0000 1.9873 1.9882 417.9179 418.1323 0.0321 -1.0000 -1.0000 0041737 1580684465.20 151.4037 59.9998 32.0000 1.9876 1.9884 417.9665 418.1800 0.0320 -1.0000 -1.0000 0041814 1580684465.30 151.3949 59.9998 32.0000 1.9886 1.9894 417.9730 418.1862 0.0320 -1.0000 -1.0000 0041877 1580684465.40 151.3949 59.9998 32.0000 1.9882 1.9890 417.8673 418.0815 0.0322 -1.0000 -1.0000 0042002 1580684465.50 151.3949 59.9998 32.0000 1.9881 1.9889 417.7508 417.9652 0.0322 -1.0000 -1.0000 0042065 1580684465.60 151.3949 59.9998 32.0000 1.9879 1.9888 417.8448 418.0602 0.0323 -1.0000 -1.0000 0042127 1580684465.70 151.3949 59.9998 32.0000 1.9869 1.9877 417.9478 418.1623 0.0322 -1.0000 -1.0000 0042205 1580684465.80 151.4933 59.9998 32.0000 1.9877 1.9885 418.0699 418.2839 0.0322 -1.0000 -1.0000 0042284 1580684465.90 151.4933 59.9998 32.0000 1.9872 1.9881 417.9701 418.1850 0.0323 -1.0000 -1.0000 0042502 1580684466.00 151.4933 59.9998 32.0000 1.9879 1.9887 417.8109 418.0251 0.0321 -1.0000 -1.0000 0042580 1580684466.10 151.4933 59.9998 32.0000 1.9882 1.9891 417.8550 418.0683 0.0320 -1.0000 -1.0000 0042643 1580684466.20 151.4933 59.9998 32.0000 1.9872 1.9880 418.0141 418.2276 0.0321 -1.0000 -1.0000 0042705 1580684466.30 151.4562 59.9998 32.0000 1.9878 1.9887 418.0018 418.2157 0.0321 -1.0000 -1.0000 0042783 1580684466.40 151.4354 59.9998 32.0000 1.9879 1.9888 417.9678 418.1804 0.0319 -1.0000 -1.0000 0042846 1580684466.50 151.4354 59.9998 32.0000 1.9880 1.9888 417.8335 418.0473 0.0321 -1.0000 -1.0000 0042908 1580684466.60 151.4354 59.9998 32.0000 1.9876 1.9885 417.7647 417.9789 0.0322 -1.0000 -1.0000 0042986 1580684466.70 151.4354 59.9998 32.0000 1.9875 1.9884 417.8947 418.1087 0.0321 -1.0000 -1.0000 0043049 1580684466.80 151.4366 59.9998 32.0000 1.9866 1.9874 418.0180 418.2328 0.0322 -1.0000 -1.0000 0043111 1580684466.90 151.4935 59.9998 32.0000 1.9872 1.9881 418.0192 418.2334 0.0321 -1.0000 -1.0000 0043549 1580684467.00 151.4935 59.9998 32.0000 1.9872 1.9880 418.0006 418.2144 0.0321 -1.0000 -1.0000 0043611 1580684467.10 151.4935 59.9998 32.0000 1.9877 1.9886 417.8176 418.0313 0.0321 -1.0000 -1.0000 0043674 1580684467.20 151.4935 59.9998 32.0000 1.9880 1.9889 417.7769 417.9901 0.0320 -1.0000 -1.0000 0043752 1580684467.30 151.4935 59.9998 32.0000 1.9872 1.9880 417.8431 418.0565 0.0321 -1.0000 -1.0000 0043814 1580684467.40 151.5175 59.9998 32.0000 1.9870 1.9878 417.9348 418.1486 0.0321 -1.0000 -1.0000 0044237 1580684467.50 151.5175 59.9998 32.0000 1.9872 1.9880 417.9263 418.1402 0.0321 -1.0000 -1.0000 0044314 1580684467.60 151.5175 59.9998 32.0000 1.9864 1.9872 417.8246 418.0383 0.0321 -1.0000 -1.0000 0044377 1580684467.70 151.5175 59.9998 32.0000 1.9879 1.9888 417.8255 418.0395 0.0321 -1.0000 -1.0000 0044440 1580684467.80 151.5175 59.9998 32.0000 1.9887 1.9896 417.7649 417.9791 0.0322 -1.0000 -1.0000 0044518 1580684467.90 151.5159 59.9998 32.0000 1.9875 1.9883 417.7671 417.9807 0.0321 -1.0000 -1.0000 0044580 1580684468.00 151.5007 59.9998 32.0000 1.9884 1.9892 417.7667 417.9804 0.0322 -1.0000 -1.0000 0044658 1580684468.10 151.5007 59.9998 32.0000 1.9872 1.9881 417.8917 418.1055 0.0321 -1.0000 -1.0000 0044705 1580684468.20 151.5007 59.9998 32.0000 1.9872 1.9881 417.8422 418.0561 0.0322 -1.0000 -1.0000 0044783 1580684468.30 151.5007 59.9998 32.0000 1.9880 1.9888 417.7198 417.9347 0.0322 -1.0000 -1.0000 0044846 1580684468.40 151.5007 59.9998 32.0000 1.9875 1.9883 417.7584 417.9716 0.0321 -1.0000 -1.0000 0044908 1580684468.50 151.5061 59.9998 32.0000 1.9872 1.9880 417.7953 418.0078 0.0320 -1.0000 -1.0000 0044971 1580684468.60 151.5061 59.9998 32.0000 1.9864 1.9872 418.0354 418.2502 0.0322 -1.0000 -1.0000 0045049 1580684468.70 151.5061 59.9998 32.0000 1.9874 1.9883 417.9132 418.1274 0.0322 -1.0000 -1.0000 0045111 1580684468.80 151.5061 59.9998 32.0000 1.9881 1.9889 417.8755 418.0891 0.0321 -1.0000 -1.0000 0045174 1580684468.90 151.5196 59.9998 32.0000 1.9882 1.9890 417.7070 417.9203 0.0320 -1.0000 -1.0000 0045252 1580684469.00 151.5410 59.9998 32.0000 1.9874 1.9882 417.7645 417.9775 0.0320 -1.0000 -1.0000 0045314 1580684469.10 151.5300 59.9998 32.0000 1.9871 1.9879 417.8966 418.1107 0.0322 -1.0000 -1.0000 0045377 1580684469.20 151.5300 59.9998 32.0000 1.9867 1.9875 417.9275 418.1426 0.0323 -1.0000 -1.0000 0045440 1580684469.30 151.5300 59.9998 32.0000 1.9869 1.9877 417.8711 418.0857 0.0321 -1.0000 -1.0000 0045502 1580684469.40 151.5300 59.9998 32.0000 1.9874 1.9882 417.7858 418.0000 0.0322 -1.0000 -1.0000 0045580 1580684469.50 151.5300 59.9998 32.0000 1.9880 1.9888 417.7233 417.9369 0.0321 -1.0000 -1.0000 0046034 1580684469.60 151.5435 59.9998 32.0000 1.9868 1.9876 417.8926 418.1068 0.0322 -1.0000 -1.0000 0046096 1580684469.70 151.5435 59.9998 32.0000 1.9866 1.9874 418.0418 418.2559 0.0321 -1.0000 -1.0000 0046158 1580684469.80 151.5435 59.9998 32.0000 1.9867 1.9876 417.9608 418.1749 0.0321 -1.0000 -1.0000 0046237 1580684469.90 151.5435 59.9998 32.0000 1.9870 1.9879 417.8486 418.0617 0.0320 -1.0000 -1.0000 0046314 1580684470.00 151.5435 59.9998 32.0000 1.9872 1.9880 417.8259 418.0407 0.0322 -1.0000 -1.0000 0046549 1580684470.10 151.5509 60.0003 32.0000 1.9874 1.9882 417.6989 417.9125 0.0321 -1.0000 -1.0000 0046611 1580684470.20 151.5512 60.0004 32.0000 1.9880 1.9888 417.7580 417.9716 0.0321 -1.0000 -1.0000 0046674 1580684470.30 151.5512 60.0004 32.0000 1.9869 1.9878 418.0041 418.2189 0.0322 -1.0000 -1.0000 0046752 1580684470.40 151.5512 60.0004 32.0000 1.9863 1.9871 417.9594 418.1740 0.0322 -1.0000 -1.0000 0046830 1580684470.50 151.5512 60.0004 32.0000 1.9880 1.9889 417.8111 418.0246 0.0320 -1.0000 -1.0000 0047002 1580684470.60 151.5512 60.0004 32.0000 1.9881 1.9889 417.7844 417.9986 0.0322 -1.0000 -1.0000 0047080 1580684470.70 151.5512 60.0004 32.0000 1.9875 1.9883 417.7737 417.9869 0.0320 -1.0000 -1.0000 0047127 1580684470.80 151.5512 60.0004 32.0000 1.9872 1.9881 417.9188 418.1327 0.0321 -1.0000 -1.0000 0047205 1580684470.90 151.5512 60.0004 32.0000 1.9869 1.9877 417.9924 418.2050 0.0319 -1.0000 -1.0000 0047268 1580684471.00 151.5381 60.0004 32.0000 1.9872 1.9880 418.0175 418.2312 0.0320 -1.0000 -1.0000 0047518 1580684471.10 151.5381 60.0004 32.0000 1.9882 1.9890 417.8500 418.0630 0.0320 -1.0000 -1.0000 0047580 1580684471.20 151.5381 60.0004 32.0000 1.9880 1.9889 417.7123 417.9268 0.0322 -1.0000 -1.0000 0047643 1580684471.30 151.5676 60.0004 32.0000 1.9878 1.9886 417.6381 417.8514 0.0321 -1.0000 -1.0000 0047705 1580684471.40 151.5676 60.0004 32.0000 1.9880 1.9888 417.7518 417.9668 0.0323 -1.0000 -1.0000 0047768 1580684471.50 151.5676 60.0004 32.0000 1.9877 1.9885 417.6836 417.8976 0.0321 -1.0000 -1.0000 0048018 1580684471.60 151.5676 60.0004 32.0000 1.9878 1.9887 417.9422 418.1562 0.0322 -1.0000 -1.0000 0048080 1580684471.70 151.5676 60.0004 32.0000 1.9877 1.9886 417.8622 418.0770 0.0323 -1.0000 -1.0000 0048143 1580684471.80 151.5659 60.0004 32.0000 1.9877 1.9886 417.8053 418.0203 0.0323 -1.0000 -1.0000 0048205 1580684471.90 151.5374 60.0004 32.0000 1.9875 1.9883 417.7655 417.9799 0.0322 -1.0000 -1.0000 0048284 1580684472.00 151.5374 60.0004 32.0000 1.9874 1.9883 417.9695 418.1837 0.0322 -1.0000 -1.0000 0048533 1580684472.10 151.5374 60.0004 32.0000 1.9868 1.9876 417.9374 418.1520 0.0322 -1.0000 -1.0000 0048596 1580684472.20 151.5374 60.0004 32.0000 1.9876 1.9884 417.8985 418.1128 0.0322 -1.0000 -1.0000 0048658 1580684472.30 151.5374 60.0004 32.0000 1.9877 1.9886 417.7692 417.9829 0.0320 -1.0000 -1.0000 0048736 1580684472.40 151.4497 60.0004 32.0000 1.9880 1.9889 417.6840 417.8971 0.0320 -1.0000 -1.0000 0048814 1580684472.50 151.4497 60.0004 32.0000 1.9878 1.9886 417.8301 418.0436 0.0321 -1.0000 -1.0000 0048877 1580684472.60 151.4497 60.0004 32.0000 1.9873 1.9881 417.8048 418.0192 0.0322 -1.0000 -1.0000 0049018 1580684472.70 151.4497 60.0004 32.0000 1.9874 1.9882 417.8927 418.1071 0.0322 -1.0000 -1.0000 0049080 1580684472.80 151.4497 60.0004 32.0000 1.9869 1.9878 417.8320 418.0460 0.0321 -1.0000 -1.0000 0049143 1580684472.90 151.4859 60.0004 32.0000 1.9876 1.9884 417.7754 417.9884 0.0320 -1.0000 -1.0000 0049205 1580684473.00 151.5028 60.0004 32.0000 1.9891 1.9899 417.7517 417.9646 0.0320 -1.0000 -1.0000 0049268 1580684473.10 151.5028 60.0004 32.0000 1.9876 1.9885 417.7901 418.0041 0.0321 -1.0000 -1.0000 0050252 1580684473.20 151.5028 60.0004 32.0000 1.9877 1.9885 417.8988 418.1123 0.0320 -1.0000 -1.0000 0050330 1580684473.30 151.5028 60.0004 32.0000 1.9874 1.9882 417.9272 418.1414 0.0321 -1.0000 -1.0000 0050393 1580684473.40 151.5028 60.0004 32.0000 1.9881 1.9890 417.9143 418.1278 0.0320 -1.0000 -1.0000 0050455 1580684473.50 151.7126 60.0004 32.0000 1.9877 1.9885 417.7939 418.0073 0.0321 -1.0000 -1.0000 0050518 1580684473.60 151.7126 60.0004 32.0000 1.9893 1.9901 417.8184 418.0322 0.0321 -1.0000 -1.0000 0050580 1580684473.70 151.7126 60.0004 32.0000 1.9883 1.9892 417.8639 418.0778 0.0320 -1.0000 -1.0000 0050658 1580684473.80 151.7126 60.0004 32.0000 1.9892 1.9900 417.9919 418.2059 0.0322 -1.0000 -1.0000 0050721 1580684473.90 151.7126 60.0004 32.0000 1.9892 1.9900 418.1139 418.3291 0.0322 -1.0000 -1.0000 0050783 1580684474.00 151.7783 60.0004 32.0000 1.9898 1.9906 417.9700 418.1836 0.0321 -1.0000 -1.0000 0050861 1580684474.10 151.7858 60.0004 32.0000 1.9905 1.9914 417.8156 418.0284 0.0319 -1.0000 -1.0000 0050924 1580684474.20 151.7858 60.0004 32.0000 1.9902 1.9911 417.8314 418.0454 0.0322 -1.0000 -1.0000 0050986 1580684474.30 151.7858 60.0004 32.0000 1.9898 1.9906 417.9147 418.1291 0.0322 -1.0000 -1.0000 0051065 1580684474.40 151.7858 60.0004 32.0000 1.9892 1.9900 418.0499 418.2646 0.0323 -1.0000 -1.0000 0051127 1580684474.50 151.7813 60.0004 32.0000 1.9897 1.9905 418.0999 418.3141 0.0322 -1.0000 -1.0000 0051189 1580684474.60 151.6159 60.0004 32.0000 1.9898 1.9907 417.8449 418.0594 0.0322 -1.0000 -1.0000 0051252 1580684474.70 151.6159 60.0004 32.0000 1.9899 1.9907 417.8212 418.0349 0.0320 -1.0000 -1.0000 0051314 1580684474.80 151.6159 60.0004 32.0000 1.9896 1.9904 417.7491 417.9634 0.0321 -1.0000 -1.0000 0051377 1580684474.90 151.6159 60.0004 32.0000 1.9890 1.9898 417.8848 418.0982 0.0321 -1.0000 -1.0000 0051455 1580684475.00 151.6065 60.0003 32.0000 1.9896 1.9905 418.0286 418.2430 0.0322 -1.0000 -1.0000 0051518 1580684475.10 151.5605 60.0003 32.0000 1.9892 1.9901 417.9519 418.1663 0.0322 -1.0000 -1.0000 0051580 1580684475.20 151.5605 60.0003 32.0000 1.9891 1.9900 417.8617 418.0769 0.0324 -1.0000 -1.0000 0051658 1580684475.30 151.5605 60.0003 32.0000 1.9890 1.9899 417.7823 417.9966 0.0321 -1.0000 -1.0000 0051721 1580684475.40 151.5605 60.0003 32.0000 1.9890 1.9898 417.8458 418.0613 0.0323 -1.0000 -1.0000 0051784 1580684475.50 151.5605 60.0003 32.0000 1.9885 1.9894 417.9335 418.1472 0.0321 -1.0000 -1.0000 0051846 1580684475.60 151.5619 60.0003 32.0000 1.9884 1.9892 418.0294 418.2434 0.0321 -1.0000 -1.0000 0051908 1580684475.70 151.5638 60.0003 32.0000 1.9888 1.9896 418.0021 418.2167 0.0322 -1.0000 -1.0000 0051987 1580684475.80 151.5638 60.0003 32.0000 1.9885 1.9894 417.8873 418.1010 0.0320 -1.0000 -1.0000 0052049 1580684475.90 151.5638 60.0003 32.0000 1.9884 1.9892 417.8407 418.0554 0.0323 -1.0000 -1.0000 0052111 1580684476.00 151.5638 60.0003 32.0000 1.9896 1.9904 417.9519 418.1685 0.0325 -1.0000 -1.0000 0052189 1580684476.10 151.5638 60.0003 32.0000 1.9876 1.9885 417.9784 418.1945 0.0324 -1.0000 -1.0000 0052533 1580684476.20 151.4661 60.0003 32.0000 1.9876 1.9884 417.9986 418.2139 0.0323 -1.0000 -1.0000 0052596 1580684476.30 151.4601 60.0003 32.0000 1.9881 1.9889 417.8244 418.0392 0.0322 -1.0000 -1.0000 0052674 1580684476.40 151.4601 60.0003 32.0000 1.9883 1.9891 417.7909 418.0051 0.0322 -1.0000 -1.0000 0052736 1580684476.50 151.4601 60.0003 32.0000 1.9881 1.9890 417.6677 417.8819 0.0322 -1.0000 -1.0000 0052799 1580684476.60 151.4601 60.0003 32.0000 1.9887 1.9895 417.7945 418.0086 0.0321 -1.0000 -1.0000 0052877 1580684476.70 151.4601 60.0003 32.0000 1.9878 1.9886 417.8928 418.1056 0.0320 -1.0000 -1.0000 0053049 1580684476.80 151.4786 60.0003 32.0000 1.9881 1.9889 417.9254 418.1395 0.0322 -1.0000 -1.0000 0053111 1580684476.90 151.4786 60.0003 32.0000 1.9880 1.9889 417.8384 418.0525 0.0321 -1.0000 -1.0000 0053189 1580684477.00 151.4786 60.0003 32.0000 1.9888 1.9896 417.8260 418.0401 0.0322 -1.0000 -1.0000 0053252 1580684477.10 151.4786 60.0003 32.0000 1.9884 1.9893 417.7405 417.9549 0.0322 -1.0000 -1.0000 0053314 1580684477.20 151.4786 60.0003 32.0000 1.9883 1.9891 417.9694 418.1836 0.0321 -1.0000 -1.0000 0053518 1580684477.30 151.4786 60.0003 32.0000 1.9887 1.9895 418.0077 418.2219 0.0321 -1.0000 -1.0000 0053580 1580684477.40 151.4786 60.0003 32.0000 1.9876 1.9884 417.9568 418.1710 0.0322 -1.0000 -1.0000 0053643 1580684477.50 151.4940 60.0003 32.0000 1.9884 1.9893 417.8518 418.0661 0.0322 -1.0000 -1.0000 0053721 1580684477.60 151.5073 60.0003 32.0000 1.9881 1.9889 417.8037 418.0182 0.0322 -1.0000 -1.0000 0053784 1580684477.70 151.5073 60.0003 32.0000 1.9875 1.9883 417.9525 418.1670 0.0322 -1.0000 -1.0000 0054018 1580684477.80 151.5032 60.0003 32.0000 1.9878 1.9886 418.1343 418.3477 0.0320 -1.0000 -1.0000 0054080 1580684477.90 151.4998 60.0003 32.0000 1.9882 1.9891 417.9329 418.1474 0.0322 -1.0000 -1.0000 0054143 1580684478.00 151.4998 60.0003 32.0000 1.9879 1.9888 417.8336 418.0482 0.0322 -1.0000 -1.0000 0054221 1580684478.10 151.4998 60.0003 32.0000 1.9886 1.9894 417.7705 417.9856 0.0323 -1.0000 -1.0000 0054283 1580684478.20 151.4998 60.0003 32.0000 1.9884 1.9893 417.7437 417.9570 0.0320 -1.0000 -1.0000 0054502 1580684478.30 151.4998 60.0003 32.0000 1.9877 1.9885 417.9432 418.1568 0.0321 -1.0000 -1.0000 0054565 1580684478.40 151.5283 60.0003 32.0000 1.9881 1.9890 418.0042 418.2178 0.0321 -1.0000 -1.0000 0054627 1580684478.50 151.5283 60.0003 32.0000 1.9887 1.9895 417.9319 418.1464 0.0322 -1.0000 -1.0000 0054689 1580684478.60 151.5283 60.0003 32.0000 1.9882 1.9890 417.8103 418.0245 0.0321 -1.0000 -1.0000 0054768 1580684478.70 151.5283 60.0003 32.0000 1.9874 1.9882 417.7966 418.0101 0.0321 -1.0000 -1.0000 0055002 1580684478.80 151.5283 60.0003 32.0000 1.9876 1.9885 418.0478 418.2630 0.0322 -1.0000 -1.0000 0055065 1580684478.90 151.5539 60.0003 32.0000 1.9879 1.9887 418.0146 418.2292 0.0323 -1.0000 -1.0000 0055143 1580684479.00 151.5786 60.0003 32.0000 1.9883 1.9891 417.9902 418.2036 0.0320 -1.0000 -1.0000 0055205 1580684479.10 151.5786 60.0003 32.0000 1.9883 1.9892 417.8069 418.0201 0.0321 -1.0000 -1.0000 0055268 1580684479.20 151.5786 60.0003 32.0000 1.9883 1.9891 417.8653 418.0795 0.0322 -1.0000 -1.0000 0055518 1580684479.30 151.5786 60.0003 32.0000 1.9883 1.9892 417.6774 417.8904 0.0320 -1.0000 -1.0000 0055580 1580684479.40 151.5783 60.0003 32.0000 1.9875 1.9884 417.8984 418.1114 0.0319 -1.0000 -1.0000 0055643 1580684479.50 151.5632 60.0003 32.0000 1.9876 1.9884 417.9653 418.1782 0.0320 -1.0000 -1.0000 0055721 1580684479.60 151.5632 60.0003 32.0000 1.9885 1.9893 417.7543 417.9696 0.0323 -1.0000 -1.0000 0055784 1580684479.70 151.5632 60.0003 32.0000 1.9885 1.9893 417.8081 418.0209 0.0320 -1.0000 -1.0000 0055846 1580684479.80 151.5632 60.0003 32.0000 1.9875 1.9883 417.8467 418.0608 0.0322 -1.0000 -1.0000 0056237 1580684479.90 151.5632 60.0003 32.0000 1.9870 1.9879 417.9347 418.1480 0.0320 -1.0000 -1.0000 0056299 1580684480.00 151.5205 60.0002 32.0000 1.9879 1.9887 418.0180 418.2315 0.0321 -1.0000 -1.0000 0056361 1580684480.10 151.5126 60.0002 32.0000 1.9876 1.9885 418.0180 418.2318 0.0321 -1.0000 -1.0000 0056424 1580684480.20 151.5126 60.0002 32.0000 1.9882 1.9891 417.7306 417.9440 0.0321 -1.0000 -1.0000 0056486 1580684480.30 151.5126 60.0002 32.0000 1.9882 1.9890 417.7329 417.9479 0.0323 -1.0000 -1.0000 0056783 1580684480.40 151.5126 60.0002 32.0000 1.9877 1.9885 417.6691 417.8826 0.0320 -1.0000 -1.0000 0056846 1580684480.50 151.5162 60.0002 32.0000 1.9876 1.9884 417.9161 418.1300 0.0321 -1.0000 -1.0000 0056908 1580684480.60 151.5448 60.0002 32.0000 1.9877 1.9886 417.9198 418.1333 0.0321 -1.0000 -1.0000 0056986 1580684480.70 151.5448 60.0002 32.0000 1.9885 1.9894 417.8141 418.0277 0.0320 -1.0000 -1.0000 0057049 1580684480.80 151.5448 60.0002 32.0000 1.9886 1.9894 417.8551 418.0676 0.0319 -1.0000 -1.0000 0057236 1580684480.90 151.5448 60.0002 32.0000 1.9876 1.9884 417.8982 418.1113 0.0320 -1.0000 -1.0000 0057299 1580684481.00 151.5448 60.0002 32.0000 1.9878 1.9886 418.0519 418.2655 0.0320 -1.0000 -1.0000 0057361 1580684481.10 151.5448 60.0002 32.0000 1.9878 1.9886 418.0592 418.2714 0.0319 -1.0000 -1.0000 0057424 1580684481.20 151.5306 60.0002 32.0000 1.9870 1.9878 418.0344 418.2471 0.0320 -1.0000 -1.0000 0057502 1580684481.30 151.5254 60.0002 32.0000 1.9880 1.9888 417.9094 418.1226 0.0320 -1.0000 -1.0000 0057784 1580684481.40 151.5254 60.0002 32.0000 1.9883 1.9892 417.8821 418.0954 0.0320 -1.0000 -1.0000 0057846 1580684481.50 151.5254 60.0002 32.0000 1.9877 1.9885 417.7393 417.9525 0.0320 -1.0000 -1.0000 0057908 1580684481.60 151.4898 60.0002 32.0000 1.9877 1.9886 417.7767 417.9906 0.0321 -1.0000 -1.0000 0057971 1580684481.70 151.4490 60.0002 32.0000 1.9875 1.9883 417.9600 418.1738 0.0321 -1.0000 -1.0000 0058049 1580684481.80 151.4490 60.0002 32.0000 1.9874 1.9883 418.0592 418.2736 0.0321 -1.0000 -1.0000 0058486 1580684481.90 151.4490 60.0002 32.0000 1.9881 1.9890 417.8994 418.1139 0.0323 -1.0000 -1.0000 0058549 1580684482.00 151.4490 60.0002 32.0000 1.9881 1.9890 417.6894 417.9030 0.0320 -1.0000 -1.0000 0058627 1580684482.10 151.4490 60.0002 32.0000 1.9877 1.9885 417.9697 418.1822 0.0319 -1.0000 -1.0000 0058689 1580684482.20 151.4340 60.0002 32.0000 1.9872 1.9880 418.0475 418.2604 0.0320 -1.0000 -1.0000 0058752 1580684482.30 151.4340 60.0002 32.0000 1.9869 1.9877 418.0228 418.2357 0.0320 -1.0000 -1.0000 0058830 1580684482.40 151.4340 60.0002 32.0000 1.9881 1.9889 417.8820 418.0962 0.0321 -1.0000 -1.0000 0058908 1580684482.50 151.4340 60.0002 32.0000 1.9887 1.9896 417.7222 417.9354 0.0320 -1.0000 -1.0000 0058986 1580684482.60 151.4340 60.0002 32.0000 1.9879 1.9887 417.8450 418.0594 0.0322 -1.0000 -1.0000 0059080 1580684482.70 151.4340 60.0002 32.0000 1.9881 1.9889 417.8415 418.0560 0.0322 -1.0000 -1.0000 0059143 1580684482.80 151.4340 60.0002 32.0000 1.9879 1.9887 417.9520 418.1666 0.0322 -1.0000 -1.0000 0059236 1580684482.90 151.4340 60.0002 32.0000 1.9879 1.9887 418.0419 418.2570 0.0323 -1.0000 -1.0000 0059314 1580684483.00 151.4340 60.0002 32.0000 1.9885 1.9893 417.9213 418.1356 0.0321 -1.0000 -1.0000 0059377 1580684483.10 151.4340 60.0002 32.0000 1.9885 1.9893 417.8303 418.0428 0.0319 -1.0000 -1.0000 0059455 1580684483.20 151.4340 60.0002 32.0000 1.9873 1.9881 417.9703 418.1840 0.0321 -1.0000 -1.0000 0059549 1580684483.30 151.4678 60.0002 32.0000 1.9877 1.9886 417.9627 418.1762 0.0320 -1.0000 -1.0000 0059768 1580684483.40 151.4569 60.0002 32.0000 1.9879 1.9887 418.0247 418.2384 0.0321 -1.0000 -1.0000 0059830 1580684483.50 151.4569 60.0002 32.0000 1.9882 1.9890 418.0264 418.2396 0.0320 -1.0000 -1.0000 0059908 1580684483.60 151.4569 60.0002 32.0000 1.9882 1.9891 417.8087 418.0225 0.0321 -1.0000 -1.0000 0059971 1580684483.70 151.4569 60.0002 32.0000 1.9884 1.9893 417.7704 417.9837 0.0320 -1.0000 -1.0000 0100064 1580684483.80 151.4569 60.0002 32.0000 1.9877 1.9885 417.8918 418.1055 0.0321 -1.0000 -1.0000 0100127 1580684483.90 151.4635 60.0002 32.0000 1.9879 1.9887 417.9316 418.1453 0.0321 -1.0000 -1.0000 0100299 1580684484.00 151.4752 60.0002 32.0000 1.9890 1.9898 417.8948 418.1088 0.0322 -1.0000 -1.0000 0100361 1580684484.10 151.4752 60.0002 32.0000 1.9890 1.9898 417.7772 417.9915 0.0322 -1.0000 -1.0000 0100424 1580684484.20 151.4752 60.0002 32.0000 1.9889 1.9897 417.9265 418.1399 0.0321 -1.0000 -1.0000 0100518 1580684484.30 151.4752 60.0002 32.0000 1.9873 1.9881 418.0486 418.2631 0.0323 -1.0000 -1.0000 0100596 1580684484.40 151.4752 60.0002 32.0000 1.9868 1.9877 418.0943 418.3079 0.0321 -1.0000 -1.0000 0100814 1580684484.50 151.4987 60.0002 32.0000 1.9864 1.9873 418.0073 418.2216 0.0321 -1.0000 -1.0000 0100877 1580684484.60 151.4987 60.0002 32.0000 1.9882 1.9890 417.9010 418.1142 0.0320 -1.0000 -1.0000 0100955 1580684484.70 151.4987 60.0002 32.0000 1.9887 1.9896 417.8372 418.0513 0.0321 -1.0000 -1.0000 0101018 1580684484.80 151.4987 60.0002 32.0000 1.9880 1.9888 417.7581 417.9717 0.0321 -1.0000 -1.0000 0101080 1580684484.90 151.4987 60.0002 32.0000 1.9876 1.9885 417.8922 418.1061 0.0321 -1.0000 -1.0000 0101783 1580684485.00 151.4679 60.0001 32.0000 1.9871 1.9879 418.0875 418.3013 0.0321 -1.0000 -1.0000 0101846 1580684485.10 151.4679 60.0001 32.0000 1.9876 1.9884 418.0132 418.2274 0.0322 -1.0000 -1.0000 0101908 1580684485.20 151.4679 60.0001 32.0000 1.9880 1.9888 417.8648 418.0793 0.0322 -1.0000 -1.0000 0101971 1580684485.30 151.4679 60.0001 32.0000 1.9884 1.9893 417.7219 417.9353 0.0321 -1.0000 -1.0000 0102033 1580684485.40 151.4679 60.0001 32.0000 1.9877 1.9885 417.8735 418.0876 0.0321 -1.0000 -1.0000 0102096 1580684485.50 151.4679 60.0001 32.0000 1.9871 1.9879 418.0156 418.2293 0.0321 -1.0000 -1.0000 0102174 1580684485.60 151.4921 60.0001 32.0000 1.9877 1.9886 418.1037 418.3180 0.0322 -1.0000 -1.0000 0102237 1580684485.70 151.4921 60.0001 32.0000 1.9873 1.9881 418.0145 418.2290 0.0322 -1.0000 -1.0000 0102330 1580684485.80 151.4921 60.0001 32.0000 1.9882 1.9890 417.8921 418.1064 0.0322 -1.0000 -1.0000 0102408 1580684485.90 151.4921 60.0001 32.0000 1.9887 1.9896 417.8268 418.0409 0.0321 -1.0000 -1.0000 0102580 1580684486.00 151.4921 60.0001 32.0000 1.9874 1.9883 417.8265 418.0400 0.0322 -1.0000 -1.0000 0102658 1580684486.10 151.5478 60.0001 32.0000 1.9872 1.9881 417.8574 418.0717 0.0322 -1.0000 -1.0000 0102721 1580684486.20 151.5984 60.0001 32.0000 1.9876 1.9884 417.9420 418.1556 0.0320 -1.0000 -1.0000 0102768 1580684486.30 151.5984 60.0001 32.0000 1.9883 1.9891 417.9182 418.1316 0.0321 -1.0000 -1.0000 0102846 1580684486.40 151.5984 60.0001 32.0000 1.9890 1.9898 417.9176 418.1324 0.0323 -1.0000 -1.0000 0103033 1580684486.50 151.5984 60.0001 32.0000 1.9877 1.9886 417.9712 418.1849 0.0320 -1.0000 -1.0000 0103096 1580684486.60 151.5984 60.0001 32.0000 1.9874 1.9883 418.0971 418.3104 0.0321 -1.0000 -1.0000 0103174 1580684486.70 151.5984 60.0001 32.0000 1.9878 1.9887 418.0249 418.2392 0.0321 -1.0000 -1.0000 0103236 1580684486.80 151.5984 60.0001 32.0000 1.9881 1.9890 418.0786 418.2942 0.0322 -1.0000 -1.0000 0103299 1580684486.90 151.5984 60.0001 32.0000 1.9887 1.9896 417.8753 418.0882 0.0321 -1.0000 -1.0000 0103377 1580684487.00 151.5984 60.0001 32.0000 1.9884 1.9892 417.8492 418.0635 0.0322 -1.0000 -1.0000 0103486 1580684487.10 151.5984 60.0001 32.0000 1.9879 1.9887 417.6542 417.8678 0.0321 -1.0000 -1.0000 0103565 1580684487.20 151.5654 60.0001 32.0000 1.9874 1.9883 417.8908 418.1047 0.0320 -1.0000 -1.0000 0103627 1580684487.30 151.5544 60.0001 32.0000 1.9871 1.9879 417.9327 418.1466 0.0322 -1.0000 -1.0000 0103689 1580684487.40 151.5544 60.0001 32.0000 1.9881 1.9889 417.9246 418.1385 0.0321 -1.0000 -1.0000 0103752 1580684487.50 151.5544 60.0001 32.0000 1.9887 1.9896 417.7934 418.0071 0.0321 -1.0000 -1.0000 0104268 1580684487.60 151.5544 60.0001 32.0000 1.9876 1.9885 417.8691 418.0829 0.0321 -1.0000 -1.0000 0104330 1580684487.70 151.5544 60.0001 32.0000 1.9868 1.9876 417.9987 418.2120 0.0320 -1.0000 -1.0000 0104408 1580684487.80 151.5303 60.0001 32.0000 1.9872 1.9881 417.9558 418.1691 0.0321 -1.0000 -1.0000 0104471 1580684487.90 151.5303 60.0001 32.0000 1.9882 1.9891 417.8855 418.0993 0.0321 -1.0000 -1.0000 0104533 1580684488.00 151.5303 60.0001 32.0000 1.9888 1.9896 417.7721 417.9855 0.0321 -1.0000 -1.0000 0104736 1580684488.10 151.5303 60.0001 32.0000 1.9882 1.9891 417.8778 418.0921 0.0322 -1.0000 -1.0000 0104799 1580684488.20 151.5303 60.0001 32.0000 1.9870 1.9879 418.0038 418.2176 0.0320 -1.0000 -1.0000 0104861 1580684488.30 151.5303 60.0001 32.0000 1.9875 1.9883 417.9926 418.2060 0.0320 -1.0000 -1.0000 0104939 1580684488.40 151.5303 60.0001 32.0000 1.9873 1.9881 417.9953 418.2091 0.0322 -1.0000 -1.0000 0105002 1580684488.50 151.5303 60.0001 32.0000 1.9882 1.9891 417.8405 418.0554 0.0323 -1.0000 -1.0000 0105283 1580684488.60 151.5415 60.0001 32.0000 1.9881 1.9890 417.8036 418.0177 0.0321 -1.0000 -1.0000 0105361 1580684488.70 151.5415 60.0001 32.0000 1.9878 1.9886 417.7432 417.9566 0.0320 -1.0000 -1.0000 0105424 1580684488.80 151.5415 60.0001 32.0000 1.9874 1.9882 418.0333 418.2469 0.0321 -1.0000 -1.0000 0105486 1580684488.90 151.5331 60.0001 32.0000 1.9878 1.9886 417.9800 418.1934 0.0320 -1.0000 -1.0000 0105565 1580684489.00 151.4832 60.0001 32.0000 1.9879 1.9888 417.8493 418.0636 0.0322 -1.0000 -1.0000 0105627 1580684489.10 151.4832 60.0001 32.0000 1.9882 1.9890 417.7823 417.9968 0.0322 -1.0000 -1.0000 0105689 1580684489.20 151.4832 60.0001 32.0000 1.9876 1.9884 417.8659 418.0801 0.0322 -1.0000 -1.0000 0105768 1580684489.30 151.4832 60.0001 32.0000 1.9871 1.9880 418.0595 418.2745 0.0322 -1.0000 -1.0000 0105814 1580684489.40 151.4832 60.0001 32.0000 1.9875 1.9883 418.0545 418.2683 0.0320 -1.0000 -1.0000 0105893 1580684489.50 151.4565 60.0001 32.0000 1.9876 1.9884 417.9665 418.1805 0.0321 -1.0000 -1.0000 0106096 1580684489.60 151.4565 60.0001 32.0000 1.9882 1.9890 417.7399 417.9541 0.0321 -1.0000 -1.0000 0106158 1580684489.70 151.4565 60.0001 32.0000 1.9879 1.9887 417.8230 418.0365 0.0321 -1.0000 -1.0000 0106236 1580684489.80 151.4565 60.0001 32.0000 1.9874 1.9882 417.9238 418.1369 0.0320 -1.0000 -1.0000 0106299 1580684489.90 151.4565 60.0001 32.0000 1.9874 1.9883 417.9694 418.1833 0.0321 -1.0000 -1.0000 0106361 1580684490.00 151.4448 60.0000 32.0000 1.9865 1.9873 417.9505 418.1638 0.0321 -1.0000 -1.0000 0106580 1580684490.10 151.4395 60.0000 32.0000 1.9875 1.9884 417.9626 418.1759 0.0320 -1.0000 -1.0000 0106643 1580684490.20 151.4395 60.0000 32.0000 1.9882 1.9891 417.8141 418.0279 0.0321 -1.0000 -1.0000 0106705 1580684490.30 151.4395 60.0000 32.0000 1.9883 1.9891 417.8187 418.0328 0.0322 -1.0000 -1.0000 0106783 1580684490.40 151.4395 60.0000 32.0000 1.9875 1.9884 417.9434 418.1562 0.0320 -1.0000 -1.0000 0106846 1580684490.50 151.4395 60.0000 32.0000 1.9870 1.9879 418.0147 418.2289 0.0321 -1.0000 -1.0000 0106908 1580684490.60 151.4395 60.0000 32.0000 1.9868 1.9876 418.0372 418.2514 0.0322 -1.0000 -1.0000 0107002 1580684490.70 151.4437 60.0000 32.0000 1.9876 1.9884 417.9503 418.1637 0.0320 -1.0000 -1.0000 0107065 1580684490.80 151.4666 60.0000 32.0000 1.9879 1.9887 417.7786 417.9913 0.0320 -1.0000 -1.0000 0107127 1580684490.90 151.4666 60.0000 32.0000 1.9875 1.9883 417.8417 418.0558 0.0322 -1.0000 -1.0000 0107205 1580684491.00 151.4666 60.0000 32.0000 1.9872 1.9880 417.9581 418.1724 0.0322 -1.0000 -1.0000 0107268 1580684491.10 151.4666 60.0000 32.0000 1.9871 1.9879 418.0302 418.2447 0.0321 -1.0000 -1.0000 0107549 1580684491.20 151.4666 60.0000 32.0000 1.9873 1.9882 418.1573 418.3719 0.0322 -1.0000 -1.0000 0107627 1580684491.30 151.4694 60.0000 32.0000 1.9873 1.9882 418.0097 418.2236 0.0321 -1.0000 -1.0000 0107689 1580684491.40 151.4694 60.0000 32.0000 1.9889 1.9898 417.8690 418.0829 0.0322 -1.0000 -1.0000 0107752 1580684491.50 151.4694 60.0000 32.0000 1.9882 1.9890 417.7430 417.9580 0.0323 -1.0000 -1.0000 0107814 1580684491.60 151.4694 60.0000 32.0000 1.9876 1.9884 417.7445 417.9584 0.0321 -1.0000 -1.0000 0108002 1580684491.70 151.4694 60.0000 32.0000 1.9874 1.9882 417.8745 418.0883 0.0322 -1.0000 -1.0000 0108065 1580684491.80 151.4694 60.0000 32.0000 1.9874 1.9883 417.9765 418.1905 0.0321 -1.0000 -1.0000 0108127 1580684491.90 151.4877 60.0000 32.0000 1.9875 1.9884 417.9398 418.1536 0.0321 -1.0000 -1.0000 0108189 1580684492.00 151.4877 60.0000 32.0000 1.9883 1.9891 417.8648 418.0787 0.0321 -1.0000 -1.0000 0108268 1580684492.10 151.4877 60.0000 32.0000 1.9882 1.9891 417.8146 418.0281 0.0321 -1.0000 -1.0000 0108502 1580684492.20 151.4877 60.0000 32.0000 1.9877 1.9885 417.9479 418.1618 0.0322 -1.0000 -1.0000 0108565 1580684492.30 151.4877 60.0000 32.0000 1.9873 1.9882 417.9894 418.2027 0.0319 -1.0000 -1.0000 0108627 1580684492.40 151.4877 60.0000 32.0000 1.9871 1.9880 418.0070 418.2216 0.0322 -1.0000 -1.0000 0108689 1580684492.50 151.4737 60.0000 32.0000 1.9889 1.9897 417.9471 418.1608 0.0321 -1.0000 -1.0000 0108752 1580684492.60 151.4621 60.0000 32.0000 1.9876 1.9884 417.7793 417.9930 0.0321 -1.0000 -1.0000 0109018 1580684492.70 151.4621 60.0000 32.0000 1.9876 1.9884 417.7271 417.9419 0.0322 -1.0000 -1.0000 0109080 1580684492.80 151.4621 60.0000 32.0000 1.9879 1.9887 417.7658 417.9792 0.0321 -1.0000 -1.0000 0109143 1580684492.90 151.4621 60.0000 32.0000 1.9871 1.9880 417.9427 418.1557 0.0319 -1.0000 -1.0000 0109221 1580684493.00 151.4621 60.0000 32.0000 1.9875 1.9884 417.8933 418.1060 0.0319 -1.0000 -1.0000 0109283 1580684493.10 151.5590 60.0000 32.0000 1.9880 1.9888 417.8724 418.0853 0.0320 -1.0000 -1.0000 0109346 1580684493.20 151.5590 60.0000 32.0000 1.9885 1.9893 417.8211 418.0345 0.0320 -1.0000 -1.0000 0109502 1580684493.30 151.5590 60.0000 32.0000 1.9875 1.9883 417.8629 418.0753 0.0319 -1.0000 -1.0000 0109565 1580684493.40 151.5590 60.0000 32.0000 1.9876 1.9884 418.0438 418.2579 0.0321 -1.0000 -1.0000 0109627 1580684493.50 151.5590 60.0000 32.0000 1.9870 1.9879 418.0468 418.2609 0.0322 -1.0000 -1.0000 0109705 1580684493.60 151.4905 60.0000 32.0000 1.9867 1.9876 418.0449 418.2589 0.0321 -1.0000 -1.0000 0109768 1580684493.70 151.4905 60.0000 32.0000 1.9875 1.9884 417.7702 417.9837 0.0321 -1.0000 -1.0000 0110502 1580684493.80 151.4905 60.0000 32.0000 1.9872 1.9880 417.8098 418.0229 0.0320 -1.0000 -1.0000 0110565 1580684493.90 151.4905 60.0000 32.0000 1.9868 1.9876 417.7952 418.0086 0.0320 -1.0000 -1.0000 0110658 1580684494.00 151.4905 60.0000 32.0000 1.9869 1.9877 417.9198 418.1327 0.0320 -1.0000 -1.0000 0110736 1580684494.10 151.4905 60.0000 32.0000 1.9873 1.9881 417.9519 418.1652 0.0321 -1.0000 -1.0000 0110799 1580684494.20 151.5109 60.0000 32.0000 1.9870 1.9879 417.9730 418.1865 0.0321 -1.0000 -1.0000 0110861 1580684494.30 151.5109 60.0000 32.0000 1.9875 1.9884 417.9159 418.1295 0.0320 -1.0000 -1.0000 0110924 1580684494.40 151.5109 60.0000 32.0000 1.9877 1.9886 417.8098 418.0235 0.0321 -1.0000 -1.0000 0110986 1580684494.50 151.5109 60.0000 32.0000 1.9872 1.9880 417.9035 418.1171 0.0320 -1.0000 -1.0000 0111049 1580684494.60 151.5109 60.0000 32.0000 1.9869 1.9877 417.9837 418.1970 0.0320 -1.0000 -1.0000 0111127 1580684494.70 151.5109 60.0000 32.0000 1.9868 1.9876 418.0185 418.2330 0.0322 -1.0000 -1.0000 0111314 1580684494.80 151.5109 60.0000 32.0000 1.9874 1.9883 417.8637 418.0790 0.0322 -1.0000 -1.0000 0111377 1580684494.90 151.5109 60.0000 32.0000 1.9872 1.9880 417.8012 418.0145 0.0320 -1.0000 -1.0000 0111455 1580684495.00 151.5109 60.0000 32.0000 1.9875 1.9883 417.7584 417.9720 0.0321 -1.0000 -1.0000 0111534 1580684495.10 151.5109 60.0000 32.0000 1.9881 1.9890 417.9547 418.1679 0.0320 -1.0000 -1.0000 0111596 1580684495.20 151.4948 59.9996 32.0000 1.9865 1.9873 418.0826 418.2964 0.0321 -1.0000 -1.0000 0111674 1580684495.30 151.4678 59.9990 32.0000 1.9873 1.9881 418.0117 418.2252 0.0320 -1.0000 -1.0000 0111736 1580684495.40 151.4678 59.9990 32.0000 1.9876 1.9885 417.8435 418.0568 0.0320 -1.0000 -1.0000 0111784 1580684495.50 151.4678 59.9990 32.0000 1.9881 1.9890 417.8031 418.0164 0.0320 -1.0000 -1.0000 0111861 1580684495.60 151.4678 59.9990 32.0000 1.9878 1.9886 417.8744 418.0873 0.0320 -1.0000 -1.0000 0111924 1580684495.70 151.4678 59.9990 32.0000 1.9874 1.9882 418.0263 418.2411 0.0322 -1.0000 -1.0000 0112018 1580684495.80 151.3948 59.9990 32.0000 1.9876 1.9884 418.0921 418.3056 0.0320 -1.0000 -1.0000 0112080 1580684495.90 151.3948 59.9990 32.0000 1.9876 1.9884 418.0263 418.2399 0.0321 -1.0000 -1.0000 0112143 1580684496.00 151.3948 59.9990 32.0000 1.9877 1.9885 417.9234 418.1373 0.0321 -1.0000 -1.0000 0112221 1580684496.10 151.3948 59.9990 32.0000 1.9886 1.9895 417.8045 418.0182 0.0321 -1.0000 -1.0000 0112284 1580684496.20 151.3948 59.9990 32.0000 1.9874 1.9882 417.9258 418.1387 0.0320 -1.0000 -1.0000 0112346 1580684496.30 151.4186 59.9990 32.0000 1.9879 1.9887 418.0311 418.2444 0.0321 -1.0000 -1.0000 0112533 1580684496.40 151.4243 59.9990 32.0000 1.9887 1.9896 417.8939 418.1076 0.0321 -1.0000 -1.0000 0112596 1580684496.50 151.4243 59.9990 32.0000 1.9885 1.9893 417.8755 418.0894 0.0321 -1.0000 -1.0000 0112674 1580684496.60 151.4243 59.9990 32.0000 1.9878 1.9887 417.8153 418.0288 0.0321 -1.0000 -1.0000 0112736 1580684496.70 151.4243 59.9990 32.0000 1.9884 1.9892 417.8846 418.0988 0.0322 -1.0000 -1.0000 0112830 1580684496.80 151.4243 59.9990 32.0000 1.9877 1.9885 417.9835 418.1987 0.0323 -1.0000 -1.0000 0113018 1580684496.90 151.4547 59.9990 32.0000 1.9868 1.9877 418.0564 418.2709 0.0321 -1.0000 -1.0000 0113080 1580684497.00 151.4547 59.9990 32.0000 1.9871 1.9879 418.0428 418.2561 0.0320 -1.0000 -1.0000 0113143 1580684497.10 151.4547 59.9990 32.0000 1.9886 1.9894 417.8828 418.0970 0.0322 -1.0000 -1.0000 0113221 1580684497.20 151.4547 59.9990 32.0000 1.9883 1.9891 417.8547 418.0677 0.0320 -1.0000 -1.0000 0113283 1580684497.30 151.4547 59.9990 32.0000 1.9874 1.9883 417.8736 418.0880 0.0323 -1.0000 -1.0000 0113768 1580684497.40 151.4177 59.9990 32.0000 1.9876 1.9885 417.9788 418.1931 0.0321 -1.0000 -1.0000 0113830 1580684497.50 151.4177 59.9990 32.0000 1.9879 1.9887 417.8884 418.1017 0.0321 -1.0000 -1.0000 0113893 1580684497.60 151.4177 59.9990 32.0000 1.9885 1.9894 417.8699 418.0835 0.0321 -1.0000 -1.0000 0113971 1580684497.70 151.4177 59.9990 32.0000 1.9882 1.9891 417.8308 418.0449 0.0322 -1.0000 -1.0000 0114049 1580684497.80 151.4177 59.9990 32.0000 1.9878 1.9887 417.9066 418.1207 0.0321 -1.0000 -1.0000 0114283 1580684497.90 151.4177 59.9990 32.0000 1.9874 1.9882 418.0739 418.2878 0.0321 -1.0000 -1.0000 0114346 1580684498.00 151.4177 59.9990 32.0000 1.9873 1.9882 418.1911 418.4069 0.0323 -1.0000 -1.0000 0114408 1580684498.10 151.4177 59.9990 32.0000 1.9875 1.9884 418.0189 418.2320 0.0321 -1.0000 -1.0000 0114471 1580684498.20 151.4177 59.9990 32.0000 1.9888 1.9896 417.9095 418.1242 0.0323 -1.0000 -1.0000 0114549 1580684498.30 151.4177 59.9990 32.0000 1.9886 1.9894 417.8515 418.0655 0.0321 -1.0000 -1.0000 0114783 1580684498.40 151.4177 59.9990 32.0000 1.9882 1.9890 417.8695 418.0823 0.0319 -1.0000 -1.0000 0114846 1580684498.50 151.4596 59.9990 32.0000 1.9881 1.9889 418.0320 418.2450 0.0320 -1.0000 -1.0000 0114908 1580684498.60 151.4674 59.9990 32.0000 1.9880 1.9888 418.0293 418.2425 0.0320 -1.0000 -1.0000 0114971 1580684498.70 151.4711 59.9990 32.0000 1.9888 1.9897 417.7856 417.9999 0.0322 -1.0000 -1.0000 0115033 1580684498.80 151.5230 59.9990 32.0000 1.9881 1.9889 417.8484 418.0625 0.0321 -1.0000 -1.0000 0115362 1580684498.90 151.5230 59.9990 32.0000 1.9871 1.9879 417.9645 418.1779 0.0320 -1.0000 -1.0000 0115439 1580684499.00 151.5230 59.9990 32.0000 1.9874 1.9882 418.1735 418.3884 0.0322 -1.0000 -1.0000 0115502 1580684499.10 151.4955 59.9990 32.0000 1.9867 1.9875 418.0516 418.2646 0.0320 -1.0000 -1.0000 0115565 1580684499.20 151.4955 59.9990 32.0000 1.9886 1.9894 417.9283 418.1426 0.0322 -1.0000 -1.0000 0115643 1580684499.30 151.4955 59.9990 32.0000 1.9883 1.9891 417.8642 418.0783 0.0321 -1.0000 -1.0000 0115784 1580684499.40 151.4955 59.9990 32.0000 1.9871 1.9879 417.8379 418.0520 0.0322 -1.0000 -1.0000 0115846 1580684499.50 151.4955 59.9990 32.0000 1.9879 1.9887 417.9815 418.1947 0.0320 -1.0000 -1.0000 0115908 1580684499.60 151.5255 59.9992 32.0000 1.9868 1.9876 417.9977 418.2115 0.0321 -1.0000 -1.0000 0115971 1580684499.70 151.5255 59.9992 32.0000 1.9884 1.9893 418.0285 418.2423 0.0321 -1.0000 -1.0000 0116049 1580684499.80 151.5255 59.9992 32.0000 1.9880 1.9889 417.8415 418.0556 0.0321 -1.0000 -1.0000 0116284 1580684499.90 151.5255 59.9992 32.0000 1.9885 1.9893 417.8220 418.0363 0.0322 -1.0000 -1.0000 0116346 1580684500.00 151.5255 59.9992 32.0000 1.9878 1.9886 417.9308 418.1449 0.0322 -1.0000 -1.0000 0116424 1580684500.10 151.4893 59.9992 32.0000 1.9873 1.9881 418.0243 418.2384 0.0321 -1.0000 -1.0000 0116486 1580684500.20 151.4820 59.9992 32.0000 1.9874 1.9882 418.1383 418.3526 0.0321 -1.0000 -1.0000 0116549 1580684500.30 151.4820 59.9992 32.0000 1.9885 1.9894 417.9704 418.1841 0.0321 -1.0000 -1.0000 0116611 1580684500.40 151.4820 59.9992 32.0000 1.9885 1.9893 417.8265 418.0399 0.0320 -1.0000 -1.0000 0116752 1580684500.50 151.4820 59.9992 32.0000 1.9885 1.9893 417.8542 418.0679 0.0321 -1.0000 -1.0000 0116814 1580684500.60 151.4820 59.9992 32.0000 1.9877 1.9886 417.8814 418.0954 0.0321 -1.0000 -1.0000 0116893 1580684500.70 151.5618 59.9992 32.0000 1.9876 1.9885 417.9382 418.1506 0.0319 -1.0000 -1.0000 0116955 1580684500.80 151.5618 59.9992 32.0000 1.9873 1.9882 418.0299 418.2441 0.0322 -1.0000 -1.0000 0117018 1580684500.90 151.5618 59.9992 32.0000 1.9880 1.9889 417.8200 418.0342 0.0322 -1.0000 -1.0000 0117283 1580684501.00 151.5618 59.9992 32.0000 1.9881 1.9890 417.7550 417.9690 0.0321 -1.0000 -1.0000 0117346 1580684501.10 151.5618 59.9992 32.0000 1.9883 1.9891 417.8611 418.0748 0.0321 -1.0000 -1.0000 0117408 1580684501.20 151.5726 59.9992 32.0000 1.9867 1.9876 418.0820 418.2959 0.0322 -1.0000 -1.0000 0117471 1580684501.30 151.5726 59.9992 32.0000 1.9872 1.9881 418.1106 418.3240 0.0319 -1.0000 -1.0000 0117534 1580684501.40 151.5726 59.9992 32.0000 1.9875 1.9883 418.0453 418.2577 0.0320 -1.0000 -1.0000 0118268 1580684501.50 151.5726 59.9992 32.0000 1.9886 1.9894 417.9281 418.1423 0.0322 -1.0000 -1.0000 0118346 1580684501.60 151.5726 59.9992 32.0000 1.9883 1.9892 417.8280 418.0420 0.0321 -1.0000 -1.0000 0118408 1580684501.70 151.5596 59.9992 32.0000 1.9878 1.9886 417.9181 418.1320 0.0321 -1.0000 -1.0000 0118471 1580684501.80 151.5417 59.9992 32.0000 1.9876 1.9885 418.0239 418.2376 0.0321 -1.0000 -1.0000 0118533 1580684501.90 151.5417 59.9992 32.0000 1.9871 1.9879 418.0794 418.2942 0.0323 -1.0000 -1.0000 0118596 1580684502.00 151.5417 59.9992 32.0000 1.9874 1.9883 417.8994 418.1145 0.0322 -1.0000 -1.0000 0118674 1580684502.10 151.5417 59.9992 32.0000 1.9884 1.9892 417.8461 418.0593 0.0320 -1.0000 -1.0000 0118736 1580684502.20 151.5417 59.9992 32.0000 1.9883 1.9891 417.7981 418.0117 0.0321 -1.0000 -1.0000 0118799 1580684502.30 151.5417 59.9992 32.0000 1.9877 1.9885 417.9444 418.1587 0.0322 -1.0000 -1.0000 0118877 1580684502.40 151.5417 59.9992 32.0000 1.9876 1.9884 417.9648 418.1798 0.0323 -1.0000 -1.0000 0119002 1580684502.50 151.5417 59.9992 32.0000 1.9868 1.9877 417.9918 418.2050 0.0320 -1.0000 -1.0000 0119065 1580684502.60 151.5417 59.9992 32.0000 1.9869 1.9877 418.0219 418.2359 0.0321 -1.0000 -1.0000 0119143 1580684502.70 151.5417 59.9992 32.0000 1.9878 1.9886 417.9935 418.2071 0.0320 -1.0000 -1.0000 0119205 1580684502.80 151.4958 59.9992 32.0000 1.9878 1.9886 417.9248 418.1388 0.0322 -1.0000 -1.0000 0119268 1580684502.90 151.4958 59.9992 32.0000 1.9884 1.9892 417.8326 418.0471 0.0321 -1.0000 -1.0000 0119549 1580684503.00 151.4958 59.9992 32.0000 1.9876 1.9885 417.9565 418.1702 0.0321 -1.0000 -1.0000 0119611 1580684503.10 151.4359 59.9992 32.0000 1.9870 1.9878 418.0097 418.2238 0.0322 -1.0000 -1.0000 0119674 1580684503.20 151.4359 59.9992 32.0000 1.9879 1.9888 417.8517 418.0657 0.0321 -1.0000 -1.0000 0119752 1580684503.30 151.4359 59.9992 32.0000 1.9887 1.9895 417.8755 418.0892 0.0321 -1.0000 -1.0000 0119814 1580684503.40 151.4359 59.9992 32.0000 1.9879 1.9888 417.9150 418.1282 0.0320 -1.0000 -1.0000 0119877 1580684503.50 151.4359 59.9992 32.0000 1.9869 1.9878 417.9800 418.1944 0.0322 -1.0000 -1.0000 0120002 1580684503.60 151.4359 59.9992 32.0000 1.9869 1.9878 418.0798 418.2936 0.0321 -1.0000 -1.0000 0120065 1580684503.70 151.4359 59.9992 32.0000 1.9874 1.9882 418.0118 418.2259 0.0321 -1.0000 -1.0000 0120143 1580684503.80 151.4359 59.9992 32.0000 1.9879 1.9888 417.8389 418.0508 0.0319 -1.0000 -1.0000 0120205 1580684503.90 151.3990 59.9992 32.0000 1.9885 1.9893 417.8511 418.0639 0.0319 -1.0000 -1.0000 0120268 1580684504.00 151.3990 59.9992 32.0000 1.9874 1.9882 417.8773 418.0908 0.0321 -1.0000 -1.0000 0120518 1580684504.10 151.3990 59.9992 32.0000 1.9871 1.9879 417.9115 418.1251 0.0321 -1.0000 -1.0000 0120580 1580684504.20 151.3990 59.9992 32.0000 1.9861 1.9870 417.9825 418.1965 0.0321 -1.0000 -1.0000 0120643 1580684504.30 151.3990 59.9992 32.0000 1.9875 1.9883 417.9357 418.1492 0.0320 -1.0000 -1.0000 0120721 1580684504.40 151.3990 59.9992 32.0000 1.9876 1.9884 417.9230 418.1370 0.0322 -1.0000 -1.0000 0120783 1580684504.50 151.4147 59.9992 32.0000 1.9869 1.9878 417.7865 418.0004 0.0321 -1.0000 -1.0000 0121518 1580684504.60 151.4147 59.9992 32.0000 1.9876 1.9884 417.9057 418.1185 0.0320 -1.0000 -1.0000 0121596 1580684504.70 151.4147 59.9992 32.0000 1.9870 1.9878 418.0243 418.2398 0.0323 -1.0000 -1.0000 0121658 1580684504.80 151.4147 59.9992 32.0000 1.9870 1.9879 418.0370 418.2514 0.0322 -1.0000 -1.0000 0121721 1580684504.90 151.4147 59.9992 32.0000 1.9875 1.9884 417.9006 418.1137 0.0320 -1.0000 -1.0000 0121799 1580684505.00 151.4370 59.9994 32.0000 1.9882 1.9891 417.7981 418.0116 0.0321 -1.0000 -1.0000 0121862 1580684505.10 151.4370 59.9994 32.0000 1.9882 1.9890 417.7875 418.0014 0.0321 -1.0000 -1.0000 0121924 1580684505.20 151.4370 59.9994 32.0000 1.9882 1.9890 417.8140 418.0267 0.0320 -1.0000 -1.0000 0122002 1580684505.30 151.4370 59.9994 32.0000 1.9876 1.9884 418.0608 418.2744 0.0321 -1.0000 -1.0000 0122065 1580684505.40 151.4370 59.9994 32.0000 1.9873 1.9881 418.0331 418.2475 0.0322 -1.0000 -1.0000 0122127 1580684505.50 151.4370 59.9994 32.0000 1.9885 1.9893 417.8828 418.0980 0.0322 -1.0000 -1.0000 0122189 1580684505.60 151.4370 59.9994 32.0000 1.9886 1.9895 417.8585 418.0718 0.0321 -1.0000 -1.0000 0122252 1580684505.70 151.4370 59.9994 32.0000 1.9889 1.9898 417.8908 418.1055 0.0323 -1.0000 -1.0000 0122330 1580684505.80 151.4370 59.9994 32.0000 1.9880 1.9888 418.0233 418.2377 0.0321 -1.0000 -1.0000 0122393 1580684505.90 151.4370 59.9994 32.0000 1.9877 1.9886 418.1009 418.3147 0.0321 -1.0000 -1.0000 0122455 1580684506.00 151.4370 59.9994 32.0000 1.9880 1.9888 418.0520 418.2658 0.0321 -1.0000 -1.0000 0122533 1580684506.10 151.4330 59.9994 32.0000 1.9880 1.9888 417.8644 418.0789 0.0322 -1.0000 -1.0000 0122596 1580684506.20 151.4330 59.9994 32.0000 1.9889 1.9898 417.7808 417.9946 0.0321 -1.0000 -1.0000 0122658 1580684506.30 151.4330 59.9994 32.0000 1.9870 1.9879 417.7436 417.9562 0.0319 -1.0000 -1.0000 0122721 1580684506.40 151.4330 59.9994 32.0000 1.9870 1.9879 418.0521 418.2659 0.0321 -1.0000 -1.0000 0122783 1580684506.50 151.4330 59.9994 32.0000 1.9878 1.9886 418.0945 418.3086 0.0321 -1.0000 -1.0000 0122861 1580684506.60 151.4456 59.9994 32.0000 1.9887 1.9896 418.0091 418.2228 0.0320 -1.0000 -1.0000 0123049 1580684506.70 151.4814 59.9994 32.0000 1.9883 1.9891 417.8743 418.0874 0.0320 -1.0000 -1.0000 0123111 1580684506.80 151.4814 59.9994 32.0000 1.9882 1.9891 417.8922 418.1061 0.0321 -1.0000 -1.0000 0123174 1580684506.90 151.4814 59.9994 32.0000 1.9879 1.9887 417.8636 418.0777 0.0322 -1.0000 -1.0000 0123252 1580684507.00 151.4814 59.9994 32.0000 1.9875 1.9883 418.0264 418.2402 0.0321 -1.0000 -1.0000 0123314 1580684507.10 151.4814 59.9994 32.0000 1.9870 1.9879 418.0228 418.2364 0.0320 -1.0000 -1.0000 0123377 1580684507.20 151.4634 59.9994 32.0000 1.9878 1.9886 417.9238 418.1376 0.0322 -1.0000 -1.0000 0123439 1580684507.30 151.4634 59.9994 32.0000 1.9884 1.9893 417.7849 417.9984 0.0321 -1.0000 -1.0000 0123502 1580684507.40 151.4634 59.9994 32.0000 1.9885 1.9893 417.7989 418.0122 0.0320 -1.0000 -1.0000 0123565 1580684507.50 151.4634 59.9994 32.0000 1.9878 1.9887 417.9592 418.1727 0.0321 -1.0000 -1.0000 0123643 1580684507.60 151.4634 59.9994 32.0000 1.9877 1.9885 418.0466 418.2603 0.0321 -1.0000 -1.0000 0123814 1580684507.70 151.4935 59.9994 32.0000 1.9882 1.9890 417.9896 418.2031 0.0320 -1.0000 -1.0000 0123893 1580684507.80 151.5180 59.9994 32.0000 1.9884 1.9892 417.8281 418.0414 0.0320 -1.0000 -1.0000 0123955 1580684507.90 151.5180 59.9994 32.0000 1.9883 1.9892 417.7663 417.9796 0.0321 -1.0000 -1.0000 0124018 1580684508.00 151.5180 59.9994 32.0000 1.9887 1.9895 417.9047 418.1190 0.0321 -1.0000 -1.0000 0124096 1580684508.10 151.5180 59.9994 32.0000 1.9877 1.9885 417.9027 418.1161 0.0321 -1.0000 -1.0000 0124268 1580684508.20 151.5170 59.9994 32.0000 1.9869 1.9878 418.0781 418.2920 0.0321 -1.0000 -1.0000 0124330 1580684508.30 151.4524 59.9994 32.0000 1.9877 1.9886 417.8921 418.1062 0.0321 -1.0000 -1.0000 0124408 1580684508.40 151.4524 59.9994 32.0000 1.9883 1.9891 417.7897 418.0035 0.0321 -1.0000 -1.0000 0124471 1580684508.50 151.4524 59.9994 32.0000 1.9881 1.9889 417.8434 418.0569 0.0321 -1.0000 -1.0000 0124533 1580684508.60 151.4524 59.9994 32.0000 1.9876 1.9885 417.7918 418.0055 0.0321 -1.0000 -1.0000 0125049 1580684508.70 151.4524 59.9994 32.0000 1.9872 1.9881 418.0001 418.2142 0.0322 -1.0000 -1.0000 0125111 1580684508.80 151.4524 59.9994 32.0000 1.9875 1.9883 417.9698 418.1835 0.0321 -1.0000 -1.0000 0125174 1580684508.90 151.4524 59.9994 32.0000 1.9883 1.9891 417.9243 418.1384 0.0322 -1.0000 -1.0000 0125236 1580684509.00 151.4524 59.9994 32.0000 1.9878 1.9887 417.8208 418.0358 0.0322 -1.0000 -1.0000 0125299 1580684509.10 151.4524 59.9994 32.0000 1.9881 1.9889 417.8958 418.1100 0.0321 -1.0000 -1.0000 0125549 1580684509.20 151.4524 59.9994 32.0000 1.9880 1.9888 417.9916 418.2049 0.0321 -1.0000 -1.0000 0125611 1580684509.30 151.5000 59.9994 32.0000 1.9872 1.9880 418.0478 418.2620 0.0322 -1.0000 -1.0000 0125689 1580684509.40 151.5627 59.9994 32.0000 1.9871 1.9879 418.0565 418.2701 0.0321 -1.0000 -1.0000 0125736 1580684509.50 151.5627 59.9994 32.0000 1.9870 1.9879 417.9978 418.2118 0.0321 -1.0000 -1.0000 0125815 1580684509.60 151.5627 59.9994 32.0000 1.9876 1.9885 417.8942 418.1092 0.0323 -1.0000 -1.0000 0126065 1580684509.70 151.5627 59.9994 32.0000 1.9882 1.9890 417.9226 418.1366 0.0321 -1.0000 -1.0000 0126143 1580684509.80 151.5635 59.9994 32.0000 1.9873 1.9881 417.9593 418.1730 0.0321 -1.0000 -1.0000 0126205 1580684509.90 151.5645 59.9994 32.0000 1.9872 1.9881 418.0415 418.2555 0.0321 -1.0000 -1.0000 0126268 1580684510.00 151.5645 59.9994 32.0000 1.9869 1.9877 418.1393 418.3541 0.0322 -1.0000 -1.0000 0126346 1580684510.10 151.5617 59.9991 32.0000 1.9875 1.9883 417.9624 418.1762 0.0321 -1.0000 -1.0000 0126518 1580684510.20 151.5598 59.9990 32.0000 1.9892 1.9901 417.8805 418.0945 0.0321 -1.0000 -1.0000 0126580 1580684510.30 151.5598 59.9990 32.0000 1.9883 1.9892 417.8274 418.0415 0.0322 -1.0000 -1.0000 0126658 1580684510.40 151.4832 59.9990 32.0000 1.9864 1.9873 417.8451 418.0599 0.0322 -1.0000 -1.0000 0126721 1580684510.50 151.4751 59.9990 32.0000 1.9866 1.9875 417.9963 418.2096 0.0320 -1.0000 -1.0000 0126783 1580684510.60 151.4751 59.9990 32.0000 1.9866 1.9874 418.0574 418.2719 0.0322 -1.0000 -1.0000 0127018 1580684510.70 151.4751 59.9990 32.0000 1.9873 1.9881 417.9370 418.1505 0.0320 -1.0000 -1.0000 0127080 1580684510.80 151.4751 59.9990 32.0000 1.9873 1.9881 417.8983 418.1118 0.0321 -1.0000 -1.0000 0127143 1580684510.90 151.4751 59.9990 32.0000 1.9876 1.9885 417.8929 418.1067 0.0321 -1.0000 -1.0000 0127221 1580684511.00 151.5252 59.9990 32.0000 1.9877 1.9886 417.9443 418.1576 0.0320 -1.0000 -1.0000 0127283 1580684511.10 151.5252 59.9990 32.0000 1.9870 1.9878 418.0433 418.2577 0.0323 -1.0000 -1.0000 0127518 1580684511.20 151.5252 59.9990 32.0000 1.9878 1.9887 418.0069 418.2206 0.0320 -1.0000 -1.0000 0127596 1580684511.30 151.5252 59.9990 32.0000 1.9886 1.9894 417.8852 418.0982 0.0321 -1.0000 -1.0000 0127658 1580684511.40 151.5252 59.9990 32.0000 1.9881 1.9889 417.8304 418.0440 0.0320 -1.0000 -1.0000 0127721 1580684511.50 151.5388 59.9990 32.0000 1.9878 1.9886 417.8293 418.0423 0.0320 -1.0000 -1.0000 0127799 1580684511.60 151.5388 59.9990 32.0000 1.9870 1.9878 417.8707 418.0847 0.0321 -1.0000 -1.0000 0127862 1580684511.70 151.5388 59.9990 32.0000 1.9876 1.9884 417.9716 418.1859 0.0322 -1.0000 -1.0000 0128049 1580684511.80 151.5388 59.9990 32.0000 1.9878 1.9886 418.0140 418.2273 0.0321 -1.0000 -1.0000 0128111 1580684511.90 151.5388 59.9990 32.0000 1.9872 1.9880 417.9286 418.1428 0.0321 -1.0000 -1.0000 0128174 1580684512.00 151.5334 59.9990 32.0000 1.9874 1.9883 417.9302 418.1436 0.0320 -1.0000 -1.0000 0128252 1580684512.10 151.5288 59.9990 32.0000 1.9870 1.9878 417.8931 418.1073 0.0322 -1.0000 -1.0000 0128315 1580684512.20 151.5288 59.9990 32.0000 1.9873 1.9881 417.9989 418.2133 0.0322 -1.0000 -1.0000 0128533 1580684512.30 151.5288 59.9990 32.0000 1.9871 1.9880 418.0484 418.2626 0.0321 -1.0000 -1.0000 0128611 1580684512.40 151.5288 59.9990 32.0000 1.9876 1.9884 417.8192 418.0333 0.0322 -1.0000 -1.0000 0128674 1580684512.50 151.5288 59.9990 32.0000 1.9883 1.9892 417.7694 417.9832 0.0321 -1.0000 -1.0000 0128736 1580684512.60 151.5439 59.9990 32.0000 1.9883 1.9892 417.8842 418.0976 0.0321 -1.0000 -1.0000 0128799 1580684512.70 151.5439 59.9990 32.0000 1.9874 1.9882 417.9635 418.1773 0.0321 -1.0000 -1.0000 0129893 1580684512.80 151.5439 59.9990 32.0000 1.9875 1.9883 418.0253 418.2394 0.0322 -1.0000 -1.0000 0129955 1580684512.90 151.5439 59.9990 32.0000 1.9870 1.9879 418.0383 418.2524 0.0321 -1.0000 -1.0000 0130018 1580684513.00 151.5439 59.9990 32.0000 1.9880 1.9889 417.9592 418.1735 0.0321 -1.0000 -1.0000 0130080 1580684513.10 151.5439 59.9990 32.0000 1.9883 1.9891 417.8747 418.0881 0.0321 -1.0000 -1.0000 0130143 1580684513.20 151.5644 59.9990 32.0000 1.9875 1.9883 418.0119 418.2258 0.0322 -1.0000 -1.0000 0130221 1580684513.30 151.5536 59.9990 32.0000 1.9871 1.9880 418.0006 418.2150 0.0322 -1.0000 -1.0000 0130283 1580684513.40 151.5536 59.9990 32.0000 1.9878 1.9886 418.0653 418.2783 0.0321 -1.0000 -1.0000 0130346 1580684513.50 151.5536 59.9990 32.0000 1.9890 1.9899 417.8621 418.0771 0.0323 -1.0000 -1.0000 0130424 1580684513.60 151.5507 59.9990 32.0000 1.9883 1.9892 417.8024 418.0157 0.0320 -1.0000 -1.0000 0130486 1580684513.70 151.5229 59.9990 32.0000 1.9877 1.9885 417.9071 418.1204 0.0320 -1.0000 -1.0000 0130549 1580684513.80 151.5229 59.9990 32.0000 1.9878 1.9886 417.9826 418.1959 0.0320 -1.0000 -1.0000 0130611 1580684513.90 151.5229 59.9990 32.0000 1.9878 1.9886 417.9861 418.2003 0.0322 -1.0000 -1.0000 0130674 1580684514.00 151.5229 59.9990 32.0000 1.9880 1.9889 417.9247 418.1389 0.0322 -1.0000 -1.0000 0130768 1580684514.10 151.5229 59.9990 32.0000 1.9877 1.9885 417.8447 418.0591 0.0322 -1.0000 -1.0000 0130830 1580684514.20 151.5681 59.9997 32.0000 1.9882 1.9891 417.8865 418.1012 0.0322 -1.0000 -1.0000 0130893 1580684514.30 151.5681 59.9997 32.0000 1.9875 1.9883 418.1745 418.3874 0.0319 -1.0000 -1.0000 0130955 1580684514.40 151.5681 59.9997 32.0000 1.9865 1.9873 418.0998 418.3134 0.0321 -1.0000 -1.0000 0131018 1580684514.50 151.5681 59.9997 32.0000 1.9867 1.9875 418.1170 418.3315 0.0322 -1.0000 -1.0000 0131080 1580684514.60 151.5681 59.9997 32.0000 1.9875 1.9883 417.9098 418.1231 0.0321 -1.0000 -1.0000 0131158 1580684514.70 151.5681 59.9997 32.0000 1.9885 1.9893 417.8032 418.0171 0.0321 -1.0000 -1.0000 0131221 1580684514.80 151.5681 59.9997 32.0000 1.9876 1.9885 417.8852 418.0998 0.0323 -1.0000 -1.0000 0131283 1580684514.90 151.5681 59.9997 32.0000 1.9874 1.9882 418.0255 418.2396 0.0322 -1.0000 -1.0000 0131362 1580684515.00 151.5681 59.9997 32.0000 1.9871 1.9880 418.0296 418.2435 0.0320 -1.0000 -1.0000 0131424 1580684515.10 151.5681 59.9997 32.0000 1.9875 1.9884 417.9787 418.1924 0.0321 -1.0000 -1.0000 0131486 1580684515.20 151.5681 59.9997 32.0000 1.9876 1.9884 417.8463 418.0600 0.0321 -1.0000 -1.0000 0131549 1580684515.30 151.5587 59.9997 32.0000 1.9880 1.9888 417.7969 418.0114 0.0322 -1.0000 -1.0000 0131611 1580684515.40 151.5587 59.9997 32.0000 1.9882 1.9890 417.9685 418.1828 0.0321 -1.0000 -1.0000 0131674 1580684515.50 151.5587 59.9997 32.0000 1.9870 1.9878 418.0748 418.2888 0.0322 -1.0000 -1.0000 0131752 1580684515.60 151.5587 59.9997 32.0000 1.9874 1.9883 418.0136 418.2283 0.0322 -1.0000 -1.0000 0131814 1580684515.70 151.5587 59.9997 32.0000 1.9883 1.9892 417.8705 418.0841 0.0321 -1.0000 -1.0000 0131893 1580684515.80 151.5587 59.9997 32.0000 1.9880 1.9888 417.8494 418.0635 0.0322 -1.0000 -1.0000 0132830 1580684515.90 151.4846 59.9997 32.0000 1.9870 1.9879 417.8827 418.0969 0.0321 -1.0000 -1.0000 0132893 1580684516.00 151.4846 59.9997 32.0000 1.9869 1.9877 418.0094 418.2226 0.0320 -1.0000 -1.0000 0132971 1580684516.10 151.4846 59.9997 32.0000 1.9873 1.9881 418.0064 418.2209 0.0322 -1.0000 -1.0000 0133033 1580684516.20 151.4846 59.9997 32.0000 1.9873 1.9881 418.0873 418.3015 0.0321 -1.0000 -1.0000 0133111 1580684516.30 151.4846 59.9997 32.0000 1.9881 1.9889 417.9225 418.1370 0.0323 -1.0000 -1.0000 0133189 1580684516.40 151.5038 59.9997 32.0000 1.9889 1.9897 417.8015 418.0146 0.0320 -1.0000 -1.0000 0133252 1580684516.50 151.5086 59.9997 32.0000 1.9887 1.9896 417.9041 418.1173 0.0320 -1.0000 -1.0000 0133314 1580684516.60 151.5086 59.9997 32.0000 1.9875 1.9883 418.1214 418.3354 0.0321 -1.0000 -1.0000 0133377 1580684516.70 151.5086 59.9997 32.0000 1.9874 1.9882 418.1523 418.3664 0.0321 -1.0000 -1.0000 0133455 1580684516.80 151.5086 59.9997 32.0000 1.9873 1.9881 417.9883 418.2024 0.0322 -1.0000 -1.0000 0133518 1580684516.90 151.5086 59.9997 32.0000 1.9888 1.9896 417.8836 418.0982 0.0322 -1.0000 -1.0000 0133580 1580684517.00 151.4404 59.9997 32.0000 1.9880 1.9888 417.8411 418.0544 0.0320 -1.0000 -1.0000 0133643 1580684517.10 151.4404 59.9997 32.0000 1.9877 1.9886 417.9013 418.1147 0.0321 -1.0000 -1.0000 0133705 1580684517.20 151.4404 59.9997 32.0000 1.9875 1.9883 418.0208 418.2336 0.0319 -1.0000 -1.0000 0133783 1580684517.30 151.4404 59.9997 32.0000 1.9877 1.9885 418.0794 418.2936 0.0321 -1.0000 -1.0000 0133846 1580684517.40 151.4404 59.9997 32.0000 1.9878 1.9886 418.0199 418.2338 0.0322 -1.0000 -1.0000 0133908 1580684517.50 151.4404 59.9997 32.0000 1.9881 1.9890 417.9734 418.1872 0.0320 -1.0000 -1.0000 0133986 1580684517.60 151.4404 59.9997 32.0000 1.9885 1.9893 417.8857 418.1001 0.0321 -1.0000 -1.0000 0134049 1580684517.70 151.4404 59.9997 32.0000 1.9875 1.9884 418.1215 418.3352 0.0322 -1.0000 -1.0000 0134127 1580684517.80 151.4404 59.9997 32.0000 1.9868 1.9876 418.0698 418.2844 0.0322 -1.0000 -1.0000 0134299 1580684517.90 151.4404 59.9997 32.0000 1.9866 1.9874 418.0288 418.2427 0.0321 -1.0000 -1.0000 0134361 1580684518.00 151.4404 59.9997 32.0000 1.9880 1.9888 417.9876 418.2013 0.0321 -1.0000 -1.0000 0134439 1580684518.10 151.5060 59.9997 32.0000 1.9889 1.9898 417.9105 418.1242 0.0321 -1.0000 -1.0000 0134518 1580684518.20 151.5060 59.9997 32.0000 1.9883 1.9891 417.8810 418.0960 0.0323 -1.0000 -1.0000 0134580 1580684518.30 151.5060 59.9997 32.0000 1.9889 1.9897 417.8809 418.0947 0.0320 -1.0000 -1.0000 0135018 1580684518.40 151.5060 59.9997 32.0000 1.9879 1.9888 418.0552 418.2702 0.0324 -1.0000 -1.0000 0135080 1580684518.50 151.5060 59.9997 32.0000 1.9875 1.9884 418.0941 418.3090 0.0322 -1.0000 -1.0000 0135143 1580684518.60 151.5069 59.9997 32.0000 1.9873 1.9881 418.1565 418.3706 0.0322 -1.0000 -1.0000 0135221 1580684518.70 151.5060 59.9997 32.0000 1.9877 1.9886 417.9991 418.2142 0.0323 -1.0000 -1.0000 0135283 1580684518.80 151.5060 59.9997 32.0000 1.9876 1.9885 417.8117 418.0262 0.0322 -1.0000 -1.0000 0135346 1580684518.90 151.5060 59.9997 32.0000 1.9885 1.9893 417.9047 418.1185 0.0321 -1.0000 -1.0000 0135533 1580684519.00 151.5060 59.9997 32.0000 1.9880 1.9889 417.9591 418.1743 0.0323 -1.0000 -1.0000 0135596 1580684519.10 151.5060 59.9997 32.0000 1.9873 1.9881 418.1093 418.3237 0.0322 -1.0000 -1.0000 0135658 1580684519.20 151.4802 59.9997 32.0000 1.9878 1.9886 418.0935 418.3071 0.0320 -1.0000 -1.0000 0135721 1580684519.30 151.4872 59.9997 32.0000 1.9882 1.9890 417.8812 418.0962 0.0323 -1.0000 -1.0000 0135783 1580684519.40 151.4872 59.9997 32.0000 1.9871 1.9879 417.9202 418.1348 0.0322 -1.0000 -1.0000 0136080 1580684519.50 151.4872 59.9997 32.0000 1.9883 1.9892 417.8729 418.0873 0.0322 -1.0000 -1.0000 0136158 1580684519.60 151.4872 59.9997 32.0000 1.9886 1.9895 417.8255 418.0391 0.0321 -1.0000 -1.0000 0136221 1580684519.70 151.4478 59.9999 32.0000 1.9876 1.9885 417.9179 418.1326 0.0322 -1.0000 -1.0000 0136299 1580684519.80 151.4361 60.0000 32.0000 1.9876 1.9885 417.9884 418.2029 0.0322 -1.0000 -1.0000 0136361 1580684519.90 151.4361 60.0000 32.0000 1.9877 1.9886 417.9372 418.1512 0.0321 -1.0000 -1.0000 0136549 1580684520.00 151.4361 60.0000 32.0000 1.9881 1.9889 417.9152 418.1294 0.0322 -1.0000 -1.0000 0136627 1580684520.10 151.4361 60.0000 32.0000 1.9883 1.9892 417.8874 418.1008 0.0320 -1.0000 -1.0000 0136689 1580684520.20 151.4361 60.0000 32.0000 1.9874 1.9883 417.8356 418.0503 0.0322 -1.0000 -1.0000 0136752 1580684520.30 151.4361 60.0000 32.0000 1.9879 1.9887 417.9568 418.1709 0.0322 -1.0000 -1.0000 0136830 1580684520.40 151.4505 60.0000 32.0000 1.9876 1.9885 418.0488 418.2631 0.0321 -1.0000 -1.0000 0137002 1580684520.50 151.4505 60.0000 32.0000 1.9868 1.9877 418.0784 418.2920 0.0321 -1.0000 -1.0000 0137064 1580684520.60 151.4505 60.0000 32.0000 1.9873 1.9881 418.0217 418.2356 0.0321 -1.0000 -1.0000 0137143 1580684520.70 151.4505 60.0000 32.0000 1.9881 1.9889 417.9866 418.2004 0.0321 -1.0000 -1.0000 0137205 1580684520.80 151.4505 60.0000 32.0000 1.9878 1.9887 417.9302 418.1438 0.0321 -1.0000 -1.0000 0137268 1580684520.90 151.4542 60.0000 32.0000 1.9884 1.9893 417.8449 418.0587 0.0321 -1.0000 -1.0000 0137549 1580684521.00 151.4542 60.0000 32.0000 1.9878 1.9887 417.9505 418.1644 0.0321 -1.0000 -1.0000 0137611 1580684521.10 151.4542 60.0000 32.0000 1.9873 1.9881 418.0793 418.2935 0.0321 -1.0000 -1.0000 0137674 1580684521.20 151.4542 60.0000 32.0000 1.9877 1.9885 418.0364 418.2501 0.0321 -1.0000 -1.0000 0137752 1580684521.30 151.4542 60.0000 32.0000 1.9882 1.9891 417.8695 418.0846 0.0323 -1.0000 -1.0000 0137799 1580684521.40 151.4555 60.0000 32.0000 1.9893 1.9901 417.9029 418.1167 0.0321 -1.0000 -1.0000 0137862 1580684521.50 151.4624 60.0000 32.0000 1.9883 1.9892 417.8857 418.1002 0.0323 -1.0000 -1.0000 0137939 1580684521.60 151.4624 60.0000 32.0000 1.9874 1.9883 418.0125 418.2271 0.0322 -1.0000 -1.0000 0138018 1580684521.70 151.4624 60.0000 32.0000 1.9881 1.9890 418.0552 418.2691 0.0321 -1.0000 -1.0000 0138080 1580684521.80 151.4624 60.0000 32.0000 1.9882 1.9890 418.0557 418.2702 0.0323 -1.0000 -1.0000 0138143 1580684521.90 151.4624 60.0000 32.0000 1.9887 1.9896 417.8801 418.0940 0.0322 -1.0000 -1.0000 0138330 1580684522.00 151.4193 60.0000 32.0000 1.9885 1.9894 417.8013 418.0163 0.0322 -1.0000 -1.0000 0138393 1580684522.10 151.4193 60.0000 32.0000 1.9877 1.9886 417.9767 418.1906 0.0320 -1.0000 -1.0000 0138455 1580684522.20 151.4193 60.0000 32.0000 1.9868 1.9877 418.0907 418.3050 0.0322 -1.0000 -1.0000 0138518 1580684522.30 151.4193 60.0000 32.0000 1.9874 1.9883 417.9747 418.1890 0.0322 -1.0000 -1.0000 0138596 1580684522.40 151.4193 60.0000 32.0000 1.9872 1.9881 417.8666 418.0798 0.0319 -1.0000 -1.0000 0138658 1580684522.50 151.4866 60.0000 32.0000 1.9882 1.9890 417.7907 418.0047 0.0322 -1.0000 -1.0000 0138830 1580684522.60 151.5180 60.0000 32.0000 1.9882 1.9890 417.8518 418.0661 0.0321 -1.0000 -1.0000 0138908 1580684522.70 151.5180 60.0000 32.0000 1.9880 1.9888 417.9784 418.1927 0.0322 -1.0000 -1.0000 0138971 1580684522.80 151.5180 60.0000 32.0000 1.9884 1.9892 418.1000 418.3132 0.0320 -1.0000 -1.0000 0139033 1580684522.90 151.5180 60.0000 32.0000 1.9875 1.9883 418.0785 418.2930 0.0322 -1.0000 -1.0000 0139111 1580684523.00 151.5180 60.0000 32.0000 1.9875 1.9884 417.9816 418.1959 0.0321 -1.0000 -1.0000 0139549 1580684523.10 151.5329 60.0000 32.0000 1.9881 1.9889 417.9134 418.1277 0.0322 -1.0000 -1.0000 0139611 1580684523.20 151.5329 60.0000 32.0000 1.9885 1.9894 417.8660 418.0812 0.0323 -1.0000 -1.0000 0139689 1580684523.30 151.5329 60.0000 32.0000 1.9883 1.9891 418.0464 418.2610 0.0322 -1.0000 -1.0000 0139752 1580684523.40 151.5329 60.0000 32.0000 1.9875 1.9883 418.0986 418.3122 0.0320 -1.0000 -1.0000 0139815 1580684523.50 151.5329 60.0000 32.0000 1.9877 1.9886 418.0727 418.2863 0.0321 -1.0000 -1.0000 0140049 1580684523.60 151.5340 60.0000 32.0000 1.9884 1.9893 417.9277 418.1418 0.0321 -1.0000 -1.0000 0140111 1580684523.70 151.5349 60.0000 32.0000 1.9888 1.9896 417.8294 418.0433 0.0321 -1.0000 -1.0000 0140174 1580684523.80 151.5349 60.0000 32.0000 1.9883 1.9891 417.7877 418.0019 0.0322 -1.0000 -1.0000 0140236 1580684523.90 151.5349 60.0000 32.0000 1.9875 1.9884 418.0551 418.2697 0.0322 -1.0000 -1.0000 0140315 1580684524.00 151.5349 60.0000 32.0000 1.9873 1.9882 418.0630 418.2768 0.0321 -1.0000 -1.0000 0140549 1580684524.10 151.5349 60.0000 32.0000 1.9870 1.9878 418.1123 418.3269 0.0322 -1.0000 -1.0000 0140611 1580684524.20 151.5458 60.0000 32.0000 1.9872 1.9881 418.1065 418.3205 0.0321 -1.0000 -1.0000 0140674 1580684524.30 151.5458 60.0000 32.0000 1.9885 1.9893 418.0419 418.2562 0.0321 -1.0000 -1.0000 0140736 1580684524.40 151.5458 60.0000 32.0000 1.9883 1.9891 417.9456 418.1594 0.0321 -1.0000 -1.0000 0140799 1580684524.50 151.5458 60.0000 32.0000 1.9873 1.9881 417.9908 418.2042 0.0320 -1.0000 -1.0000 0141033 1580684524.60 151.5458 60.0000 32.0000 1.9870 1.9879 418.0544 418.2689 0.0322 -1.0000 -1.0000 0141111 1580684524.70 151.5458 60.0000 32.0000 1.9882 1.9890 418.0701 418.2850 0.0322 -1.0000 -1.0000 0141174 1580684524.80 151.5399 59.9998 32.0000 1.9879 1.9887 418.0442 418.2585 0.0322 -1.0000 -1.0000 0141236 1580684524.90 151.5320 59.9995 32.0000 1.9878 1.9886 417.8778 418.0922 0.0322 -1.0000 -1.0000 0141299 1580684525.00 151.5320 59.9995 32.0000 1.9888 1.9897 417.8448 418.0591 0.0322 -1.0000 -1.0000 0141533 1580684525.10 151.5320 59.9995 32.0000 1.9879 1.9888 417.9855 418.1996 0.0321 -1.0000 -1.0000 0141596 1580684525.20 151.5320 59.9995 32.0000 1.9862 1.9871 418.0711 418.2850 0.0321 -1.0000 -1.0000 0141674 1580684525.30 151.5320 59.9995 32.0000 1.9865 1.9874 418.0363 418.2504 0.0322 -1.0000 -1.0000 0141721 1580684525.40 151.5288 59.9995 32.0000 1.9868 1.9877 418.0783 418.2929 0.0322 -1.0000 -1.0000 0141783 1580684525.50 151.4996 59.9995 32.0000 1.9876 1.9884 417.8547 418.0686 0.0321 -1.0000 -1.0000 0141862 1580684525.60 151.4996 59.9995 32.0000 1.9882 1.9891 417.8097 418.0237 0.0321 -1.0000 -1.0000 0142299 1580684525.70 151.4996 59.9995 32.0000 1.9878 1.9887 417.9349 418.1488 0.0322 -1.0000 -1.0000 0142361 1580684525.80 151.4996 59.9995 32.0000 1.9868 1.9876 418.0364 418.2512 0.0323 -1.0000 -1.0000 0142424 1580684525.90 151.4996 59.9995 32.0000 1.9872 1.9880 418.0710 418.2849 0.0320 -1.0000 -1.0000 0142486 1580684526.00 151.5491 59.9995 32.0000 1.9878 1.9887 417.9877 418.2011 0.0321 -1.0000 -1.0000 0142565 1580684526.10 151.5491 59.9995 32.0000 1.9881 1.9890 417.8928 418.1075 0.0322 -1.0000 -1.0000 0142815 1580684526.20 151.5491 59.9995 32.0000 1.9882 1.9891 417.8586 418.0725 0.0321 -1.0000 -1.0000 0142877 1580684526.30 151.5491 59.9995 32.0000 1.9874 1.9883 417.9849 418.1986 0.0321 -1.0000 -1.0000 0142955 1580684526.40 151.5491 59.9995 32.0000 1.9868 1.9876 418.0256 418.2407 0.0323 -1.0000 -1.0000 0143018 1580684526.50 151.5168 59.9995 32.0000 1.9868 1.9876 418.0619 418.2765 0.0322 -1.0000 -1.0000 0143080 1580684526.60 151.5028 59.9995 32.0000 1.9871 1.9880 417.8158 418.0300 0.0322 -1.0000 -1.0000 0143268 1580684526.70 151.5028 59.9995 32.0000 1.9883 1.9892 417.8131 418.0272 0.0322 -1.0000 -1.0000 0143330 1580684526.80 151.5028 59.9995 32.0000 1.9875 1.9883 417.7706 417.9854 0.0323 -1.0000 -1.0000 0143393 1580684526.90 151.5028 59.9995 32.0000 1.9873 1.9881 417.9480 418.1631 0.0323 -1.0000 -1.0000 0143471 1580684527.00 151.5028 59.9995 32.0000 1.9875 1.9884 418.0542 418.2686 0.0322 -1.0000 -1.0000 0143533 1580684527.10 151.5182 59.9995 32.0000 1.9866 1.9875 418.0548 418.2687 0.0321 -1.0000 -1.0000 0143596 1580684527.20 151.5182 59.9995 32.0000 1.9873 1.9882 418.0431 418.2575 0.0322 -1.0000 -1.0000 0143674 1580684527.30 151.5182 59.9995 32.0000 1.9877 1.9886 417.8407 418.0544 0.0321 -1.0000 -1.0000 0143736 1580684527.40 151.5182 59.9995 32.0000 1.9881 1.9890 417.7968 418.0118 0.0323 -1.0000 -1.0000 0143799 1580684527.50 151.5182 59.9995 32.0000 1.9872 1.9880 417.9094 418.1236 0.0323 -1.0000 -1.0000 0143877 1580684527.60 151.5324 59.9995 32.0000 1.9870 1.9879 417.9065 418.1227 0.0324 -1.0000 -1.0000 0143924 1580684527.70 151.5324 59.9995 32.0000 1.9870 1.9879 417.9078 418.1240 0.0325 -1.0000 -1.0000 0144002 1580684527.80 151.5324 59.9995 32.0000 1.9876 1.9884 417.7834 417.9981 0.0322 -1.0000 -1.0000 0144065 1580684527.90 151.5324 59.9995 32.0000 1.9882 1.9890 417.7968 418.0113 0.0322 -1.0000 -1.0000 0144127 1580684528.00 151.5324 59.9995 32.0000 1.9874 1.9883 417.8145 418.0293 0.0323 -1.0000 -1.0000 0144205 1580684528.10 151.5324 59.9995 32.0000 1.9873 1.9882 417.9274 418.1423 0.0323 -1.0000 -1.0000 0144549 1580684528.20 151.5152 59.9995 32.0000 1.9871 1.9879 418.0796 418.2943 0.0322 -1.0000 -1.0000 0144611 1580684528.30 151.5152 59.9995 32.0000 1.9872 1.9881 418.0231 418.2367 0.0320 -1.0000 -1.0000 0144674 1580684528.40 151.5152 59.9995 32.0000 1.9882 1.9890 417.8973 418.1114 0.0322 -1.0000 -1.0000 0144736 1580684528.50 151.5152 59.9995 32.0000 1.9879 1.9887 417.7260 417.9412 0.0323 -1.0000 -1.0000 0144799 1580684528.60 151.5152 59.9995 32.0000 1.9881 1.9890 417.7558 417.9696 0.0321 -1.0000 -1.0000 0145955 1580684528.70 151.5430 59.9995 32.0000 1.9873 1.9881 417.8013 418.0160 0.0322 -1.0000 -1.0000 0146018 1580684528.80 151.5430 59.9995 32.0000 1.9874 1.9883 417.9039 418.1184 0.0322 -1.0000 -1.0000 0146080 1580684528.90 151.5430 59.9995 32.0000 1.9875 1.9884 417.9001 418.1148 0.0322 -1.0000 -1.0000 0146158 1580684529.00 151.5430 59.9995 32.0000 1.9874 1.9882 417.8597 418.0738 0.0321 -1.0000 -1.0000 0146252 1580684529.10 151.5430 59.9995 32.0000 1.9884 1.9892 417.7449 417.9582 0.0321 -1.0000 -1.0000 0146315 1580684529.20 151.5430 59.9995 32.0000 1.9878 1.9886 417.8681 418.0815 0.0320 -1.0000 -1.0000 0146377 1580684529.30 151.5370 59.9995 32.0000 1.9875 1.9884 417.9730 418.1873 0.0322 -1.0000 -1.0000 0146439 1580684529.40 151.5245 59.9995 32.0000 1.9874 1.9882 417.9668 418.1814 0.0322 -1.0000 -1.0000 0146502 1580684529.50 151.5245 59.9995 32.0000 1.9876 1.9885 418.0273 418.2416 0.0322 -1.0000 -1.0000 0146580 1580684529.60 151.5245 59.9995 32.0000 1.9881 1.9890 417.9524 418.1668 0.0322 -1.0000 -1.0000 0146643 1580684529.70 151.5245 59.9995 32.0000 1.9877 1.9885 417.8894 418.1041 0.0322 -1.0000 -1.0000 0146705 1580684529.80 151.5243 59.9995 32.0000 1.9876 1.9884 417.8687 418.0808 0.0320 -1.0000 -1.0000 0146768 1580684529.90 151.4923 60.0003 32.0000 1.9877 1.9885 417.8829 418.0973 0.0322 -1.0000 -1.0000 0146846 1580684530.00 151.4923 60.0003 32.0000 1.9867 1.9875 418.0238 418.2383 0.0322 -1.0000 -1.0000 0146908 1580684530.10 151.4923 60.0003 32.0000 1.9869 1.9877 418.0533 418.2678 0.0322 -1.0000 -1.0000 0146971 1580684530.20 151.4923 60.0003 32.0000 1.9872 1.9880 417.9748 418.1893 0.0322 -1.0000 -1.0000 0147033 1580684530.30 151.4923 60.0003 32.0000 1.9885 1.9893 417.8925 418.1075 0.0323 -1.0000 -1.0000 0147111 1580684530.40 151.4923 60.0003 32.0000 1.9883 1.9891 417.7932 418.0072 0.0322 -1.0000 -1.0000 0147174 1580684530.50 151.4923 60.0003 32.0000 1.9878 1.9886 417.7797 417.9945 0.0323 -1.0000 -1.0000 0147236 1580684530.60 151.4923 60.0003 32.0000 1.9879 1.9888 417.8371 418.0519 0.0322 -1.0000 -1.0000 0147315 1580684530.70 151.4923 60.0003 32.0000 1.9879 1.9887 418.0156 418.2283 0.0320 -1.0000 -1.0000 0147377 1580684530.80 151.4923 60.0003 32.0000 1.9869 1.9878 418.0853 418.2993 0.0322 -1.0000 -1.0000 0147439 1580684530.90 151.4923 60.0003 32.0000 1.9873 1.9881 417.9376 418.1515 0.0321 -1.0000 -1.0000 0147518 1580684531.00 151.4923 60.0003 32.0000 1.9879 1.9887 417.9387 418.1529 0.0322 -1.0000 -1.0000 0147580 1580684531.10 151.4919 60.0003 32.0000 1.9885 1.9894 417.8117 418.0261 0.0322 -1.0000 -1.0000 0147643 1580684531.20 151.4872 60.0003 32.0000 1.9876 1.9884 417.8967 418.1113 0.0322 -1.0000 -1.0000 0147862 1580684531.30 151.4872 60.0003 32.0000 1.9872 1.9880 417.9787 418.1921 0.0320 -1.0000 -1.0000 0147924 1580684531.40 151.4872 60.0003 32.0000 1.9872 1.9881 417.9912 418.2048 0.0321 -1.0000 -1.0000 0147971 1580684531.50 151.4872 60.0003 32.0000 1.9882 1.9891 417.8609 418.0756 0.0323 -1.0000 -1.0000 0148049 1580684531.60 151.4838 60.0003 32.0000 1.9884 1.9892 417.8847 418.0986 0.0322 -1.0000 -1.0000 0148111 1580684531.70 151.4385 60.0003 32.0000 1.9884 1.9892 417.7858 418.0001 0.0322 -1.0000 -1.0000 0148315 1580684531.80 151.4385 60.0003 32.0000 1.9877 1.9885 417.9441 418.1577 0.0321 -1.0000 -1.0000 0148377 1580684531.90 151.4385 60.0003 32.0000 1.9869 1.9878 417.9829 418.1965 0.0320 -1.0000 -1.0000 0148439 1580684532.00 151.4385 60.0003 32.0000 1.9877 1.9885 418.0744 418.2874 0.0320 -1.0000 -1.0000 0148502 1580684532.10 151.4385 60.0003 32.0000 1.9874 1.9882 417.9233 418.1370 0.0321 -1.0000 -1.0000 0148564 1580684532.20 151.4581 60.0003 32.0000 1.9879 1.9888 417.7979 418.0119 0.0322 -1.0000 -1.0000 0148799 1580684532.30 151.4587 60.0003 32.0000 1.9883 1.9892 417.9199 418.1346 0.0322 -1.0000 -1.0000 0148861 1580684532.40 151.4587 60.0003 32.0000 1.9874 1.9882 418.0142 418.2286 0.0322 -1.0000 -1.0000 0148924 1580684532.50 151.4587 60.0003 32.0000 1.9873 1.9882 418.0693 418.2833 0.0322 -1.0000 -1.0000 0148986 1580684532.60 151.4587 60.0003 32.0000 1.9881 1.9889 417.8973 418.1132 0.0324 -1.0000 -1.0000 0149065 1580684532.70 151.4228 60.0003 32.0000 1.9879 1.9887 417.8265 418.0404 0.0320 -1.0000 -1.0000 0149127 1580684532.80 151.4228 60.0003 32.0000 1.9889 1.9898 417.8446 418.0588 0.0322 -1.0000 -1.0000 0149252 1580684532.90 151.4228 60.0003 32.0000 1.9878 1.9886 417.7836 417.9979 0.0322 -1.0000 -1.0000 0149330 1580684533.00 151.4228 60.0003 32.0000 1.9877 1.9885 417.8917 418.1062 0.0322 -1.0000 -1.0000 0149393 1580684533.10 151.4228 60.0003 32.0000 1.9872 1.9880 418.0063 418.2202 0.0321 -1.0000 -1.0000 0149455 1580684533.20 151.4228 60.0003 32.0000 1.9866 1.9874 418.0011 418.2157 0.0322 -1.0000 -1.0000 0149518 1580684533.30 151.4481 60.0003 32.0000 1.9877 1.9886 417.7877 418.0019 0.0322 -1.0000 -1.0000 0149799 1580684533.40 151.4481 60.0003 32.0000 1.9892 1.9901 417.7566 417.9718 0.0323 -1.0000 -1.0000 0149862 1580684533.50 151.4481 60.0003 32.0000 1.9882 1.9891 417.8517 418.0657 0.0321 -1.0000 -1.0000 0149939 1580684533.60 151.4481 60.0003 32.0000 1.9877 1.9885 417.8819 418.0970 0.0323 -1.0000 -1.0000 0150002 1580684533.70 151.4481 60.0003 32.0000 1.9869 1.9878 418.0247 418.2394 0.0323 -1.0000 -1.0000 0150080 1580684533.80 151.4401 60.0003 32.0000 1.9869 1.9878 417.9996 418.2145 0.0322 -1.0000 -1.0000 0150315 1580684533.90 151.4373 60.0003 32.0000 1.9877 1.9885 417.9008 418.1149 0.0321 -1.0000 -1.0000 0150377 1580684534.00 151.4373 60.0003 32.0000 1.9893 1.9902 417.9353 418.1492 0.0322 -1.0000 -1.0000 0150439 1580684534.10 151.4373 60.0003 32.0000 1.9883 1.9892 417.8670 418.0816 0.0322 -1.0000 -1.0000 0150502 1580684534.20 151.4373 60.0003 32.0000 1.9882 1.9890 417.9797 418.1935 0.0321 -1.0000 -1.0000 0150580 1580684534.30 151.4373 60.0003 32.0000 1.9874 1.9883 418.0127 418.2267 0.0321 -1.0000 -1.0000 0150815 1580684534.40 151.4501 60.0003 32.0000 1.9875 1.9883 417.9954 418.2098 0.0322 -1.0000 -1.0000 0150877 1580684534.50 151.4501 60.0003 32.0000 1.9882 1.9890 417.9225 418.1369 0.0322 -1.0000 -1.0000 0150939 1580684534.60 151.4501 60.0003 32.0000 1.9891 1.9899 417.7821 417.9961 0.0321 -1.0000 -1.0000 0151002 1580684534.70 151.4501 60.0003 32.0000 1.9874 1.9883 417.7473 417.9613 0.0322 -1.0000 -1.0000 0151080 1580684534.80 151.4501 60.0003 32.0000 1.9874 1.9882 417.9766 418.1900 0.0320 -1.0000 -1.0000 0151299 1580684534.90 151.4874 59.9997 32.0000 1.9872 1.9880 418.1067 418.3201 0.0320 -1.0000 -1.0000 0151377 1580684535.00 151.4917 59.9997 32.0000 1.9874 1.9883 418.0307 418.2440 0.0320 -1.0000 -1.0000 0151439 1580684535.10 151.4917 59.9997 32.0000 1.9884 1.9893 418.0074 418.2214 0.0322 -1.0000 -1.0000 0151502 1580684535.20 151.4917 59.9997 32.0000 1.9880 1.9888 417.8410 418.0555 0.0322 -1.0000 -1.0000 0151580 1580684535.30 151.4917 59.9997 32.0000 1.9880 1.9888 417.7733 417.9875 0.0322 -1.0000 -1.0000 0151799 1580684535.40 151.4917 59.9997 32.0000 1.9877 1.9886 417.8648 418.0791 0.0322 -1.0000 -1.0000 0151862 1580684535.50 151.4337 59.9997 32.0000 1.9884 1.9893 417.9871 418.2007 0.0320 -1.0000 -1.0000 0151939 1580684535.60 151.4337 59.9997 32.0000 1.9885 1.9893 417.9775 418.1920 0.0323 -1.0000 -1.0000 0152002 1580684535.70 151.4337 59.9997 32.0000 1.9886 1.9895 417.8019 418.0162 0.0322 -1.0000 -1.0000 0152065 1580684535.80 151.4337 59.9997 32.0000 1.9877 1.9885 417.8452 418.0594 0.0321 -1.0000 -1.0000 0152127 1580684535.90 151.4337 59.9997 32.0000 1.9875 1.9883 418.0373 418.2510 0.0321 -1.0000 -1.0000 0152908 1580684536.00 151.4337 59.9997 32.0000 1.9876 1.9885 418.0172 418.2318 0.0322 -1.0000 -1.0000 0152971 1580684536.10 151.4855 59.9997 32.0000 1.9877 1.9885 418.0828 418.2978 0.0323 -1.0000 -1.0000 0153033 1580684536.20 151.4855 59.9997 32.0000 1.9881 1.9890 418.0760 418.2908 0.0321 -1.0000 -1.0000 0153096 1580684536.30 151.4855 59.9997 32.0000 1.9886 1.9894 417.7995 418.0126 0.0320 -1.0000 -1.0000 0153174 1580684536.40 151.4855 59.9997 32.0000 1.9889 1.9897 417.8828 418.0967 0.0321 -1.0000 -1.0000 0153236 1580684536.50 151.4855 59.9997 32.0000 1.9879 1.9888 417.9488 418.1632 0.0322 -1.0000 -1.0000 0153299 1580684536.60 151.4779 59.9997 32.0000 1.9879 1.9888 417.9608 418.1748 0.0321 -1.0000 -1.0000 0153377 1580684536.70 151.4761 59.9997 32.0000 1.9881 1.9890 418.0543 418.2680 0.0321 -1.0000 -1.0000 0153439 1580684536.80 151.4761 59.9997 32.0000 1.9880 1.9889 417.9609 418.1751 0.0321 -1.0000 -1.0000 0153502 1580684536.90 151.4761 59.9997 32.0000 1.9875 1.9884 417.8551 418.0687 0.0321 -1.0000 -1.0000 0153565 1580684537.00 151.4761 59.9997 32.0000 1.9872 1.9881 417.8012 418.0152 0.0322 -1.0000 -1.0000 0153627 1580684537.10 151.4761 59.9997 32.0000 1.9878 1.9886 417.9463 418.1613 0.0323 -1.0000 -1.0000 0153689 1580684537.20 151.4786 59.9997 32.0000 1.9872 1.9880 418.0218 418.2354 0.0321 -1.0000 -1.0000 0153768 1580684537.30 151.4786 59.9997 32.0000 1.9881 1.9889 418.0813 418.2957 0.0321 -1.0000 -1.0000 0153830 1580684537.40 151.4786 59.9997 32.0000 1.9878 1.9886 417.9587 418.1727 0.0322 -1.0000 -1.0000 0154002 1580684537.50 151.4786 59.9997 32.0000 1.9878 1.9887 417.7655 417.9796 0.0322 -1.0000 -1.0000 0154080 1580684537.60 151.4786 59.9997 32.0000 1.9882 1.9891 417.7915 418.0056 0.0322 -1.0000 -1.0000 0154143 1580684537.70 151.4786 59.9997 32.0000 1.9877 1.9885 417.8516 418.0659 0.0322 -1.0000 -1.0000 0154205 1580684537.80 151.4786 59.9997 32.0000 1.9870 1.9879 418.0274 418.2413 0.0321 -1.0000 -1.0000 0154268 1580684537.90 151.4786 59.9997 32.0000 1.9877 1.9885 417.9292 418.1432 0.0322 -1.0000 -1.0000 0154549 1580684538.00 151.4786 59.9997 32.0000 1.9878 1.9887 417.8466 418.0610 0.0322 -1.0000 -1.0000 0154627 1580684538.10 151.4786 59.9997 32.0000 1.9878 1.9886 417.8618 418.0746 0.0320 -1.0000 -1.0000 0154689 1580684538.20 151.4754 59.9997 32.0000 1.9869 1.9877 417.9673 418.1810 0.0321 -1.0000 -1.0000 0154752 1580684538.30 151.4734 59.9997 32.0000 1.9866 1.9874 418.0596 418.2735 0.0321 -1.0000 -1.0000 0154830 1580684538.40 151.4734 59.9997 32.0000 1.9872 1.9880 417.9779 418.1923 0.0322 -1.0000 -1.0000 0155049 1580684538.50 151.4734 59.9997 32.0000 1.9877 1.9886 417.9457 418.1589 0.0320 -1.0000 -1.0000 0155111 1580684538.60 151.4734 59.9997 32.0000 1.9881 1.9889 417.8551 418.0689 0.0322 -1.0000 -1.0000 0155189 1580684538.70 151.4734 59.9997 32.0000 1.9882 1.9891 417.8093 418.0235 0.0322 -1.0000 -1.0000 0155252 1580684538.80 151.5546 59.9997 32.0000 1.9875 1.9884 417.8447 418.0587 0.0321 -1.0000 -1.0000 0155315 1580684538.90 151.6028 59.9997 32.0000 1.9878 1.9887 417.9350 418.1492 0.0322 -1.0000 -1.0000 0155565 1580684539.00 151.6028 59.9997 32.0000 1.9878 1.9886 417.9004 418.1141 0.0321 -1.0000 -1.0000 0155627 1580684539.10 151.6028 59.9997 32.0000 1.9883 1.9891 417.7797 417.9938 0.0322 -1.0000 -1.0000 0155689 1580684539.20 151.6028 59.9997 32.0000 1.9882 1.9890 417.8298 418.0444 0.0323 -1.0000 -1.0000 0155768 1580684539.30 151.6028 59.9997 32.0000 1.9874 1.9883 417.8997 418.1147 0.0323 -1.0000 -1.0000 0155830 1580684539.40 151.6185 59.9997 32.0000 1.9870 1.9879 417.9978 418.2131 0.0322 -1.0000 -1.0000 0155893 1580684539.50 151.6185 59.9997 32.0000 1.9872 1.9880 417.9704 418.1850 0.0323 -1.0000 -1.0000 0155971 1580684539.60 151.6185 59.9997 32.0000 1.9880 1.9888 418.0196 418.2342 0.0322 -1.0000 -1.0000 0156033 1580684539.70 151.6185 59.9997 32.0000 1.9882 1.9890 417.9307 418.1451 0.0321 -1.0000 -1.0000 0156096 1580684539.80 151.6185 59.9997 32.0000 1.9887 1.9895 417.8096 418.0233 0.0321 -1.0000 -1.0000 0156158 1580684539.90 151.5351 59.9999 32.0000 1.9883 1.9892 417.8078 418.0216 0.0321 -1.0000 -1.0000 0156549 1580684540.00 151.5351 59.9999 32.0000 1.9880 1.9888 417.8114 418.0258 0.0322 -1.0000 -1.0000 0156627 1580684540.10 151.5351 59.9999 32.0000 1.9871 1.9880 417.9656 418.1796 0.0320 -1.0000 -1.0000 0156689 1580684540.20 151.5351 59.9999 32.0000 1.9882 1.9890 418.0254 418.2397 0.0322 -1.0000 -1.0000 0156752 1580684540.30 151.5351 59.9999 32.0000 1.9879 1.9888 417.8839 418.0984 0.0322 -1.0000 -1.0000 0156815 1580684540.40 151.5351 59.9999 32.0000 1.9878 1.9886 417.7694 417.9834 0.0321 -1.0000 -1.0000 0156877 1580684540.50 151.5159 59.9999 32.0000 1.9872 1.9880 417.7703 417.9845 0.0322 -1.0000 -1.0000 0156939 1580684540.60 151.5159 59.9999 32.0000 1.9877 1.9885 417.8914 418.1057 0.0321 -1.0000 -1.0000 0157018 1580684540.70 151.5159 59.9999 32.0000 1.9866 1.9875 417.9206 418.1347 0.0322 -1.0000 -1.0000 0157080 1580684540.80 151.5159 59.9999 32.0000 1.9877 1.9886 417.9987 418.2132 0.0322 -1.0000 -1.0000 0157143 1580684540.90 151.5159 59.9999 32.0000 1.9880 1.9888 417.9143 418.1286 0.0321 -1.0000 -1.0000 0157955 1580684541.00 151.5159 59.9999 32.0000 1.9880 1.9889 417.8806 418.0942 0.0321 -1.0000 -1.0000 0158018 1580684541.10 151.5588 59.9999 32.0000 1.9879 1.9887 417.8089 418.0225 0.0321 -1.0000 -1.0000 0158080 1580684541.20 151.5588 59.9999 32.0000 1.9875 1.9883 417.9370 418.1513 0.0321 -1.0000 -1.0000 0158143 1580684541.30 151.5588 59.9999 32.0000 1.9872 1.9881 417.9939 418.2071 0.0320 -1.0000 -1.0000 0158205 1580684541.40 151.5588 59.9999 32.0000 1.9870 1.9879 417.9328 418.1466 0.0321 -1.0000 -1.0000 0158268 1580684541.50 151.5588 59.9999 32.0000 1.9882 1.9890 417.8400 418.0532 0.0320 -1.0000 -1.0000 0158346 1580684541.60 151.5496 59.9999 32.0000 1.9876 1.9884 417.7428 417.9576 0.0323 -1.0000 -1.0000 0158408 1580684541.70 151.5243 59.9999 32.0000 1.9872 1.9880 417.8589 418.0738 0.0322 -1.0000 -1.0000 0158486 1580684541.80 151.5243 59.9999 32.0000 1.9875 1.9883 417.8350 418.0497 0.0323 -1.0000 -1.0000 0158549 1580684541.90 151.5243 59.9999 32.0000 1.9875 1.9883 418.0467 418.2605 0.0321 -1.0000 -1.0000 0158611 1580684542.00 151.5243 59.9999 32.0000 1.9876 1.9884 417.9517 418.1661 0.0322 -1.0000 -1.0000 0158689 1580684542.10 151.5243 59.9999 32.0000 1.9875 1.9883 417.8981 418.1126 0.0322 -1.0000 -1.0000 0158752 1580684542.20 151.5421 59.9999 32.0000 1.9877 1.9886 417.8230 418.0380 0.0323 -1.0000 -1.0000 0158815 1580684542.30 151.5421 59.9999 32.0000 1.9878 1.9886 417.9598 418.1743 0.0322 -1.0000 -1.0000 0158877 1580684542.40 151.5421 59.9999 32.0000 1.9881 1.9890 418.0300 418.2440 0.0321 -1.0000 -1.0000 0158939 1580684542.50 151.5421 59.9999 32.0000 1.9869 1.9878 418.0130 418.2269 0.0322 -1.0000 -1.0000 0159033 1580684542.60 151.5421 59.9999 32.0000 1.9882 1.9891 417.9602 418.1752 0.0322 -1.0000 -1.0000 0159111 1580684542.70 151.5421 59.9999 32.0000 1.9886 1.9894 417.8476 418.0616 0.0321 -1.0000 -1.0000 0159174 1580684542.80 151.5205 59.9999 32.0000 1.9882 1.9891 417.7186 417.9329 0.0322 -1.0000 -1.0000 0159236 1580684542.90 151.5141 59.9999 32.0000 1.9878 1.9887 417.8116 418.0260 0.0322 -1.0000 -1.0000 0159315 1580684543.00 151.5141 59.9999 32.0000 1.9877 1.9885 417.9972 418.2118 0.0322 -1.0000 -1.0000 0159533 1580684543.10 151.5141 59.9999 32.0000 1.9876 1.9884 417.9968 418.2112 0.0322 -1.0000 -1.0000 0159596 1580684543.20 151.5141 59.9999 32.0000 1.9882 1.9891 417.9484 418.1630 0.0322 -1.0000 -1.0000 0159674 1580684543.30 151.5141 59.9999 32.0000 1.9882 1.9891 417.8532 418.0676 0.0322 -1.0000 -1.0000 0159736 1580684543.40 151.4036 59.9999 32.0000 1.9876 1.9885 417.9531 418.1679 0.0322 -1.0000 -1.0000 0159799 1580684543.50 151.4036 59.9999 32.0000 1.9876 1.9884 417.9881 418.2028 0.0322 -1.0000 -1.0000 0200299 1580684543.60 151.4036 59.9999 32.0000 1.9871 1.9880 417.9917 418.2068 0.0323 -1.0000 -1.0000 0200361 1580684543.70 151.4036 59.9999 32.0000 1.9875 1.9883 417.9188 418.1325 0.0321 -1.0000 -1.0000 0200424 1580684543.80 151.4036 59.9999 32.0000 1.9884 1.9892 417.8004 418.0156 0.0323 -1.0000 -1.0000 0200486 1580684543.90 151.4125 59.9999 32.0000 1.9878 1.9886 417.8698 418.0848 0.0323 -1.0000 -1.0000 0200549 1580684544.00 151.4241 59.9999 32.0000 1.9878 1.9886 417.9228 418.1368 0.0322 -1.0000 -1.0000 0200627 1580684544.10 151.4241 59.9999 32.0000 1.9870 1.9878 418.0669 418.2829 0.0324 -1.0000 -1.0000 0200689 1580684544.20 151.4241 59.9999 32.0000 1.9882 1.9891 418.0438 418.2591 0.0323 -1.0000 -1.0000 0200752 1580684544.30 151.4241 59.9999 32.0000 1.9883 1.9892 417.8855 418.0994 0.0321 -1.0000 -1.0000 0200830 1580684544.40 151.4241 59.9999 32.0000 1.9877 1.9885 417.9124 418.1264 0.0321 -1.0000 -1.0000 0200893 1580684544.50 151.4093 59.9999 32.0000 1.9888 1.9896 417.9558 418.1697 0.0322 -1.0000 -1.0000 0200955 1580684544.60 151.4093 59.9999 32.0000 1.9870 1.9878 418.0821 418.2961 0.0321 -1.0000 -1.0000 0201033 1580684544.70 151.4093 59.9999 32.0000 1.9873 1.9881 417.9666 418.1799 0.0321 -1.0000 -1.0000 0201080 1580684544.80 151.4093 59.9999 32.0000 1.9867 1.9875 417.9764 418.1907 0.0322 -1.0000 -1.0000 0201158 1580684544.90 151.4093 59.9999 32.0000 1.9876 1.9885 417.7990 418.0128 0.0321 -1.0000 -1.0000 0201221 1580684545.00 151.4130 60.0002 32.0000 1.9875 1.9883 417.7976 418.0116 0.0322 -1.0000 -1.0000 0201299 1580684545.10 151.4142 60.0002 32.0000 1.9884 1.9892 417.9992 418.2140 0.0322 -1.0000 -1.0000 0201361 1580684545.20 151.4142 60.0002 32.0000 1.9872 1.9881 417.9730 418.1879 0.0323 -1.0000 -1.0000 0201439 1580684545.30 151.4142 60.0002 32.0000 1.9876 1.9885 418.0392 418.2541 0.0322 -1.0000 -1.0000 0201502 1580684545.40 151.4142 60.0002 32.0000 1.9873 1.9882 417.8152 418.0291 0.0321 -1.0000 -1.0000 0201564 1580684545.50 151.4142 60.0002 32.0000 1.9884 1.9892 417.8323 418.0462 0.0321 -1.0000 -1.0000 0202049 1580684545.60 151.4488 60.0002 32.0000 1.9879 1.9887 417.8019 418.0166 0.0323 -1.0000 -1.0000 0202111 1580684545.70 151.4488 60.0002 32.0000 1.9874 1.9882 418.0453 418.2602 0.0322 -1.0000 -1.0000 0202189 1580684545.80 151.4488 60.0002 32.0000 1.9881 1.9889 417.9672 418.1816 0.0323 -1.0000 -1.0000 0202252 1580684545.90 151.4488 60.0002 32.0000 1.9886 1.9895 417.9190 418.1346 0.0324 -1.0000 -1.0000 0202315 1580684546.00 151.4488 60.0002 32.0000 1.9883 1.9891 417.8255 418.0403 0.0322 -1.0000 -1.0000 0202580 1580684546.10 151.4488 60.0002 32.0000 1.9883 1.9892 417.9146 418.1288 0.0322 -1.0000 -1.0000 0202643 1580684546.20 151.4442 60.0002 32.0000 1.9881 1.9889 418.0462 418.2604 0.0321 -1.0000 -1.0000 0202705 1580684546.30 151.4442 60.0002 32.0000 1.9880 1.9889 418.0851 418.2992 0.0322 -1.0000 -1.0000 0202768 1580684546.40 151.4442 60.0002 32.0000 1.9876 1.9884 418.0229 418.2377 0.0323 -1.0000 -1.0000 0202846 1580684546.50 151.4442 60.0002 32.0000 1.9880 1.9889 417.8423 418.0579 0.0324 -1.0000 -1.0000 0203080 1580684546.60 151.4442 60.0002 32.0000 1.9874 1.9882 417.8748 418.0889 0.0321 -1.0000 -1.0000 0203158 1580684546.70 151.4492 60.0002 32.0000 1.9872 1.9880 417.8967 418.1124 0.0326 -1.0000 -1.0000 0203221 1580684546.80 151.4530 60.0002 32.0000 1.9873 1.9882 418.0896 418.3049 0.0323 -1.0000 -1.0000 0203283 1580684546.90 151.4530 60.0002 32.0000 1.9874 1.9883 418.0331 418.2480 0.0322 -1.0000 -1.0000 0203361 1580684547.00 151.4530 60.0002 32.0000 1.9873 1.9881 418.0236 418.2387 0.0323 -1.0000 -1.0000 0203549 1580684547.10 151.4530 60.0002 32.0000 1.9878 1.9886 417.9128 418.1269 0.0321 -1.0000 -1.0000 0203611 1580684547.20 151.4530 60.0002 32.0000 1.9883 1.9891 417.8515 418.0659 0.0323 -1.0000 -1.0000 0203674 1580684547.30 151.4990 60.0002 32.0000 1.9888 1.9896 417.8657 418.0808 0.0323 -1.0000 -1.0000 0203736 1580684547.40 151.4990 60.0002 32.0000 1.9881 1.9890 417.8466 418.0615 0.0323 -1.0000 -1.0000 0203799 1580684547.50 151.4990 60.0002 32.0000 1.9883 1.9891 418.0091 418.2232 0.0321 -1.0000 -1.0000 0203877 1580684547.60 151.4990 60.0002 32.0000 1.9880 1.9888 418.1901 418.4048 0.0323 -1.0000 -1.0000 0204049 1580684547.70 151.4990 60.0002 32.0000 1.9880 1.9888 418.1328 418.3481 0.0323 -1.0000 -1.0000 0204127 1580684547.80 151.5144 60.0002 32.0000 1.9881 1.9890 417.9689 418.1839 0.0323 -1.0000 -1.0000 0204189 1580684547.90 151.5233 60.0002 32.0000 1.9879 1.9887 417.8956 418.1096 0.0321 -1.0000 -1.0000 0204252 1580684548.00 151.5233 60.0002 32.0000 1.9877 1.9885 418.0572 418.2706 0.0320 -1.0000 -1.0000 0204315 1580684548.10 151.5233 60.0002 32.0000 1.9881 1.9890 418.0978 418.3120 0.0322 -1.0000 -1.0000 0204565 1580684548.20 151.5233 60.0002 32.0000 1.9882 1.9890 417.9607 418.1754 0.0322 -1.0000 -1.0000 0204627 1580684548.30 151.5233 60.0002 32.0000 1.9883 1.9891 417.8198 418.0334 0.0321 -1.0000 -1.0000 0204689 1580684548.40 151.5146 60.0002 32.0000 1.9884 1.9892 417.8697 418.0845 0.0322 -1.0000 -1.0000 0204752 1580684548.50 151.4990 60.0002 32.0000 1.9885 1.9893 417.9013 418.1156 0.0322 -1.0000 -1.0000 0204815 1580684548.60 151.4990 60.0002 32.0000 1.9878 1.9887 417.9396 418.1542 0.0322 -1.0000 -1.0000 0205315 1580684548.70 151.4990 60.0002 32.0000 1.9875 1.9883 418.0645 418.2786 0.0322 -1.0000 -1.0000 0205377 1580684548.80 151.4990 60.0002 32.0000 1.9878 1.9886 418.1007 418.3160 0.0323 -1.0000 -1.0000 0205439 1580684548.90 151.4990 60.0002 32.0000 1.9884 1.9893 418.0623 418.2767 0.0321 -1.0000 -1.0000 0205502 1580684549.00 151.4400 60.0002 32.0000 1.9878 1.9886 417.9232 418.1367 0.0321 -1.0000 -1.0000 0205565 1580684549.10 151.4400 60.0002 32.0000 1.9882 1.9891 417.8656 418.0805 0.0322 -1.0000 -1.0000 0205815 1580684549.20 151.4400 60.0002 32.0000 1.9881 1.9890 417.8334 418.0460 0.0320 -1.0000 -1.0000 0205877 1580684549.30 151.4400 60.0002 32.0000 1.9868 1.9877 418.0051 418.2196 0.0322 -1.0000 -1.0000 0205955 1580684549.40 151.4400 60.0002 32.0000 1.9875 1.9883 417.9838 418.1985 0.0323 -1.0000 -1.0000 0206018 1580684549.50 151.4761 60.0002 32.0000 1.9885 1.9893 417.8536 418.0678 0.0322 -1.0000 -1.0000 0206080 1580684549.60 151.4825 60.0002 32.0000 1.9884 1.9893 417.8516 418.0666 0.0323 -1.0000 -1.0000 0206330 1580684549.70 151.4825 60.0002 32.0000 1.9878 1.9886 417.8163 418.0309 0.0322 -1.0000 -1.0000 0206408 1580684549.80 151.4825 60.0002 32.0000 1.9875 1.9884 417.9648 418.1791 0.0322 -1.0000 -1.0000 0206471 1580684549.90 151.4825 60.0002 32.0000 1.9870 1.9879 417.9637 418.1779 0.0321 -1.0000 -1.0000 0206533 1580684550.00 151.4825 60.0002 32.0000 1.9876 1.9884 417.9786 418.1934 0.0322 -1.0000 -1.0000 0206596 1580684550.10 151.4480 59.9994 32.0000 1.9869 1.9877 417.9776 418.1923 0.0322 -1.0000 -1.0000 0206658 1580684550.20 151.4480 59.9994 32.0000 1.9879 1.9888 417.8471 418.0615 0.0321 -1.0000 -1.0000 0207627 1580684550.30 151.4480 59.9994 32.0000 1.9880 1.9889 417.8489 418.0628 0.0321 -1.0000 -1.0000 0207705 1580684550.40 151.4480 59.9994 32.0000 1.9887 1.9895 417.8933 418.1076 0.0321 -1.0000 -1.0000 0207768 1580684550.50 151.4480 59.9994 32.0000 1.9874 1.9882 417.9683 418.1826 0.0322 -1.0000 -1.0000 0207830 1580684550.60 151.4804 59.9994 32.0000 1.9876 1.9885 418.0496 418.2636 0.0321 -1.0000 -1.0000 0207908 1580684550.70 151.4804 59.9994 32.0000 1.9877 1.9885 418.0594 418.2729 0.0321 -1.0000 -1.0000 0207971 1580684550.80 151.4804 59.9994 32.0000 1.9886 1.9895 417.9584 418.1724 0.0321 -1.0000 -1.0000 0208033 1580684550.90 151.4804 59.9994 32.0000 1.9891 1.9900 417.8346 418.0493 0.0323 -1.0000 -1.0000 0208111 1580684551.00 151.4804 59.9994 32.0000 1.9878 1.9886 417.8917 418.1067 0.0323 -1.0000 -1.0000 0208174 1580684551.10 151.4804 59.9994 32.0000 1.9877 1.9885 417.9306 418.1455 0.0323 -1.0000 -1.0000 0208236 1580684551.20 151.5125 59.9994 32.0000 1.9881 1.9889 418.0769 418.2917 0.0323 -1.0000 -1.0000 0208299 1580684551.30 151.5125 59.9994 32.0000 1.9886 1.9894 417.9563 418.1711 0.0322 -1.0000 -1.0000 0208361 1580684551.40 151.5125 59.9994 32.0000 1.9885 1.9893 417.8210 418.0352 0.0322 -1.0000 -1.0000 0208424 1580684551.50 151.5125 59.9994 32.0000 1.9881 1.9890 417.7903 418.0041 0.0321 -1.0000 -1.0000 0208502 1580684551.60 151.5125 59.9994 32.0000 1.9874 1.9883 418.0011 418.2157 0.0322 -1.0000 -1.0000 0208565 1580684551.70 151.5125 59.9994 32.0000 1.9880 1.9888 418.0966 418.3117 0.0324 -1.0000 -1.0000 0208643 1580684551.80 151.5706 59.9994 32.0000 1.9878 1.9886 417.9883 418.2029 0.0322 -1.0000 -1.0000 0208705 1580684551.90 151.5706 59.9994 32.0000 1.9883 1.9892 417.9593 418.1744 0.0322 -1.0000 -1.0000 0208768 1580684552.00 151.5706 59.9994 32.0000 1.9888 1.9897 417.8282 418.0426 0.0322 -1.0000 -1.0000 0208846 1580684552.10 151.5706 59.9994 32.0000 1.9880 1.9888 417.7678 417.9820 0.0322 -1.0000 -1.0000 0208908 1580684552.20 151.5706 59.9994 32.0000 1.9876 1.9885 417.9219 418.1371 0.0323 -1.0000 -1.0000 0208971 1580684552.30 151.5706 59.9994 32.0000 1.9882 1.9891 418.0522 418.2669 0.0322 -1.0000 -1.0000 0209033 1580684552.40 151.5706 59.9994 32.0000 1.9877 1.9886 417.9316 418.1462 0.0322 -1.0000 -1.0000 0209096 1580684552.50 151.5706 59.9994 32.0000 1.9879 1.9888 417.7935 418.0088 0.0323 -1.0000 -1.0000 0209158 1580684552.60 151.5706 59.9994 32.0000 1.9880 1.9888 417.7991 418.0139 0.0323 -1.0000 -1.0000 0209236 1580684552.70 151.5706 59.9994 32.0000 1.9875 1.9883 417.8510 418.0653 0.0321 -1.0000 -1.0000 0209330 1580684552.80 151.5706 59.9994 32.0000 1.9876 1.9884 418.0364 418.2496 0.0320 -1.0000 -1.0000 0209393 1580684552.90 151.5706 59.9994 32.0000 1.9877 1.9885 418.1284 418.3423 0.0321 -1.0000 -1.0000 0209471 1580684553.00 151.5569 59.9994 32.0000 1.9884 1.9893 417.9542 418.1688 0.0322 -1.0000 -1.0000 0209533 1580684553.10 151.5569 59.9994 32.0000 1.9882 1.9890 417.9169 418.1319 0.0323 -1.0000 -1.0000 0209596 1580684553.20 151.5569 59.9994 32.0000 1.9886 1.9895 417.8362 418.0506 0.0322 -1.0000 -1.0000 0209674 1580684553.30 151.5569 59.9994 32.0000 1.9879 1.9888 417.8344 418.0485 0.0321 -1.0000 -1.0000 0209830 1580684553.40 151.5569 59.9994 32.0000 1.9877 1.9886 417.9199 418.1333 0.0321 -1.0000 -1.0000 0209893 1580684553.50 151.5569 59.9994 32.0000 1.9870 1.9878 417.9684 418.1820 0.0320 -1.0000 -1.0000 0209955 1580684553.60 151.5703 59.9994 32.0000 1.9876 1.9884 417.9207 418.1346 0.0322 -1.0000 -1.0000 0210018 1580684553.70 151.5703 59.9994 32.0000 1.9884 1.9893 417.7951 418.0102 0.0323 -1.0000 -1.0000 0210096 1580684553.80 151.5703 59.9994 32.0000 1.9879 1.9887 417.8003 418.0147 0.0322 -1.0000 -1.0000 0210580 1580684553.90 151.5703 59.9994 32.0000 1.9872 1.9880 417.9403 418.1557 0.0324 -1.0000 -1.0000 0210643 1580684554.00 151.5703 59.9994 32.0000 1.9869 1.9877 418.0668 418.2806 0.0321 -1.0000 -1.0000 0210705 1580684554.10 151.5633 59.9994 32.0000 1.9870 1.9878 418.0228 418.2369 0.0322 -1.0000 -1.0000 0210768 1580684554.20 151.5508 59.9994 32.0000 1.9880 1.9888 417.9207 418.1349 0.0322 -1.0000 -1.0000 0210830 1580684554.30 151.5508 59.9994 32.0000 1.9882 1.9890 417.7620 417.9758 0.0321 -1.0000 -1.0000 0210908 1580684554.40 151.5508 59.9994 32.0000 1.9885 1.9893 417.8211 418.0348 0.0322 -1.0000 -1.0000 0210971 1580684554.50 151.5508 59.9994 32.0000 1.9880 1.9889 417.9580 418.1728 0.0322 -1.0000 -1.0000 0211033 1580684554.60 151.5508 59.9994 32.0000 1.9880 1.9888 417.9974 418.2116 0.0322 -1.0000 -1.0000 0211111 1580684554.70 151.5508 59.9994 32.0000 1.9883 1.9892 417.9209 418.1350 0.0321 -1.0000 -1.0000 0211174 1580684554.80 151.5104 59.9990 32.0000 1.9883 1.9892 417.8341 418.0480 0.0321 -1.0000 -1.0000 0211299 1580684554.90 151.5104 59.9990 32.0000 1.9882 1.9891 417.7078 417.9213 0.0321 -1.0000 -1.0000 0211362 1580684555.00 151.5104 59.9990 32.0000 1.9874 1.9883 417.8222 418.0360 0.0321 -1.0000 -1.0000 0211439 1580684555.10 151.5104 59.9990 32.0000 1.9868 1.9877 417.9479 418.1620 0.0321 -1.0000 -1.0000 0211502 1580684555.20 151.5104 59.9990 32.0000 1.9870 1.9878 417.9820 418.1966 0.0322 -1.0000 -1.0000 0211580 1580684555.30 151.5104 59.9990 32.0000 1.9874 1.9882 417.9567 418.1715 0.0323 -1.0000 -1.0000 0211924 1580684555.40 151.5927 59.9990 32.0000 1.9886 1.9894 417.8174 418.0325 0.0323 -1.0000 -1.0000 0211986 1580684555.50 151.5927 59.9990 32.0000 1.9878 1.9886 417.8147 418.0289 0.0322 -1.0000 -1.0000 0212049 1580684555.60 151.5927 59.9990 32.0000 1.9885 1.9893 417.8991 418.1140 0.0323 -1.0000 -1.0000 0212111 1580684555.70 151.5927 59.9990 32.0000 1.9877 1.9885 417.9937 418.2085 0.0322 -1.0000 -1.0000 0212189 1580684555.80 151.5927 59.9990 32.0000 1.9871 1.9879 418.0846 418.2992 0.0322 -1.0000 -1.0000 0212252 1580684555.90 151.5685 59.9990 32.0000 1.9870 1.9878 417.9095 418.1242 0.0322 -1.0000 -1.0000 0212314 1580684556.00 151.5672 59.9990 32.0000 1.9881 1.9889 417.7317 417.9468 0.0323 -1.0000 -1.0000 0212393 1580684556.10 151.5672 59.9990 32.0000 1.9873 1.9882 417.9361 418.1517 0.0324 -1.0000 -1.0000 0212455 1580684556.20 151.5672 59.9990 32.0000 1.9871 1.9880 417.9794 418.1943 0.0322 -1.0000 -1.0000 0212518 1580684556.30 151.5672 59.9990 32.0000 1.9877 1.9885 417.9914 418.2066 0.0323 -1.0000 -1.0000 0212596 1580684556.40 151.5672 59.9990 32.0000 1.9880 1.9889 417.8156 418.0298 0.0322 -1.0000 -1.0000 0212815 1580684556.50 151.5175 59.9990 32.0000 1.9885 1.9893 417.8456 418.0608 0.0323 -1.0000 -1.0000 0212877 1580684556.60 151.5175 59.9990 32.0000 1.9888 1.9896 417.8018 418.0162 0.0322 -1.0000 -1.0000 0212955 1580684556.70 151.5175 59.9990 32.0000 1.9885 1.9893 417.7952 418.0095 0.0321 -1.0000 -1.0000 0213018 1580684556.80 151.5175 59.9990 32.0000 1.9876 1.9884 417.8925 418.1069 0.0322 -1.0000 -1.0000 0213080 1580684556.90 151.5175 59.9990 32.0000 1.9870 1.9878 417.9796 418.1938 0.0321 -1.0000 -1.0000 0213643 1580684557.00 151.5160 59.9990 32.0000 1.9874 1.9883 417.9499 418.1636 0.0322 -1.0000 -1.0000 0213705 1580684557.10 151.5130 59.9990 32.0000 1.9875 1.9883 417.8345 418.0492 0.0322 -1.0000 -1.0000 0213768 1580684557.20 151.5130 59.9990 32.0000 1.9878 1.9887 417.8533 418.0683 0.0323 -1.0000 -1.0000 0213846 1580684557.30 151.5130 59.9990 32.0000 1.9871 1.9879 417.9268 418.1415 0.0322 -1.0000 -1.0000 0213908 1580684557.40 151.5130 59.9990 32.0000 1.9871 1.9880 418.1117 418.3265 0.0323 -1.0000 -1.0000 0213971 1580684557.50 151.5130 59.9990 32.0000 1.9874 1.9882 418.0360 418.2513 0.0323 -1.0000 -1.0000 0214049 1580684557.60 151.4867 59.9990 32.0000 1.9874 1.9882 418.0238 418.2384 0.0322 -1.0000 -1.0000 0214111 1580684557.70 151.4768 59.9990 32.0000 1.9885 1.9893 417.8710 418.0847 0.0321 -1.0000 -1.0000 0214174 1580684557.80 151.4768 59.9990 32.0000 1.9883 1.9892 417.8116 418.0258 0.0322 -1.0000 -1.0000 0214236 1580684557.90 151.4768 59.9990 32.0000 1.9890 1.9899 417.8921 418.1064 0.0322 -1.0000 -1.0000 0214315 1580684558.00 151.4768 59.9990 32.0000 1.9875 1.9883 418.0585 418.2732 0.0322 -1.0000 -1.0000 0214377 1580684558.10 151.4768 59.9990 32.0000 1.9875 1.9883 418.0761 418.2910 0.0322 -1.0000 -1.0000 0214439 1580684558.20 151.4707 59.9990 32.0000 1.9874 1.9882 418.0214 418.2365 0.0324 -1.0000 -1.0000 0214502 1580684558.30 151.4746 59.9990 32.0000 1.9886 1.9895 417.9560 418.1717 0.0324 -1.0000 -1.0000 0214580 1580684558.40 151.4746 59.9990 32.0000 1.9883 1.9892 417.9407 418.1559 0.0323 -1.0000 -1.0000 0215330 1580684558.50 151.4746 59.9990 32.0000 1.9875 1.9883 418.0010 418.2152 0.0321 -1.0000 -1.0000 0215408 1580684558.60 151.4746 59.9990 32.0000 1.9875 1.9884 418.0669 418.2811 0.0322 -1.0000 -1.0000 0215471 1580684558.70 151.4585 59.9990 32.0000 1.9876 1.9884 418.0887 418.3033 0.0322 -1.0000 -1.0000 0215533 1580684558.80 151.4585 59.9990 32.0000 1.9877 1.9885 417.9148 418.1297 0.0323 -1.0000 -1.0000 0215596 1580684558.90 151.4585 59.9990 32.0000 1.9888 1.9896 417.9418 418.1565 0.0322 -1.0000 -1.0000 0215674 1580684559.00 151.4585 59.9990 32.0000 1.9885 1.9894 417.8410 418.0556 0.0322 -1.0000 -1.0000 0215736 1580684559.10 151.4585 59.9990 32.0000 1.9888 1.9897 417.9471 418.1622 0.0323 -1.0000 -1.0000 0215815 1580684559.20 151.4568 59.9990 32.0000 1.9882 1.9890 418.1070 418.3209 0.0321 -1.0000 -1.0000 0215877 1580684559.30 151.4520 59.9990 32.0000 1.9882 1.9890 418.0655 418.2802 0.0322 -1.0000 -1.0000 0215939 1580684559.40 151.4520 59.9990 32.0000 1.9878 1.9886 417.9695 418.1842 0.0322 -1.0000 -1.0000 0216049 1580684559.50 151.4520 59.9990 32.0000 1.9886 1.9895 417.9569 418.1711 0.0322 -1.0000 -1.0000 0216127 1580684559.60 151.4520 59.9990 32.0000 1.9884 1.9893 417.8734 418.0887 0.0323 -1.0000 -1.0000 0216189 1580684559.70 151.4520 59.9990 32.0000 1.9875 1.9883 417.9878 418.2021 0.0321 -1.0000 -1.0000 0216252 1580684559.80 151.5621 59.9997 32.0000 1.9880 1.9889 418.0089 418.2234 0.0323 -1.0000 -1.0000 0216330 1580684559.90 151.5621 59.9997 32.0000 1.9884 1.9892 418.1331 418.3487 0.0324 -1.0000 -1.0000 0216377 1580684560.00 151.5621 59.9997 32.0000 1.9887 1.9895 418.0012 418.2157 0.0321 -1.0000 -1.0000 0216565 1580684560.10 151.5621 59.9997 32.0000 1.9892 1.9900 417.9277 418.1436 0.0324 -1.0000 -1.0000 0216627 1580684560.20 151.5621 59.9997 32.0000 1.9881 1.9889 417.9472 418.1621 0.0322 -1.0000 -1.0000 0216689 1580684560.30 151.5621 59.9997 32.0000 1.9869 1.9878 418.0948 418.3096 0.0323 -1.0000 -1.0000 0216768 1580684560.40 151.5621 59.9997 32.0000 1.9873 1.9882 418.0337 418.2490 0.0323 -1.0000 -1.0000 0216830 1580684560.50 151.5265 59.9997 32.0000 1.9871 1.9879 417.9389 418.1542 0.0323 -1.0000 -1.0000 0216893 1580684560.60 151.5265 59.9997 32.0000 1.9884 1.9892 417.8215 418.0365 0.0322 -1.0000 -1.0000 0216971 1580684560.70 151.5265 59.9997 32.0000 1.9880 1.9888 417.9001 418.1146 0.0322 -1.0000 -1.0000 0217033 1580684560.80 151.5265 59.9997 32.0000 1.9874 1.9882 417.9532 418.1690 0.0324 -1.0000 -1.0000 0217096 1580684560.90 151.5265 59.9997 32.0000 1.9871 1.9880 418.0618 418.2772 0.0323 -1.0000 -1.0000 0217174 1580684561.00 151.5587 59.9997 32.0000 1.9871 1.9879 417.9479 418.1633 0.0324 -1.0000 -1.0000 0217236 1580684561.10 151.5587 59.9997 32.0000 1.9877 1.9886 417.9268 418.1421 0.0323 -1.0000 -1.0000 0217299 1580684561.20 151.5587 59.9997 32.0000 1.9875 1.9883 417.7590 417.9735 0.0322 -1.0000 -1.0000 0217361 1580684561.30 151.5587 59.9997 32.0000 1.9873 1.9881 417.9467 418.1607 0.0321 -1.0000 -1.0000 0217424 1580684561.40 151.5587 59.9997 32.0000 1.9871 1.9879 418.1004 418.3148 0.0322 -1.0000 -1.0000 0217486 1580684561.50 151.5643 59.9997 32.0000 1.9866 1.9874 418.0759 418.2904 0.0322 -1.0000 -1.0000 0217565 1580684561.60 151.5677 59.9997 32.0000 1.9875 1.9884 418.0691 418.2832 0.0322 -1.0000 -1.0000 0217627 1580684561.70 151.5677 59.9997 32.0000 1.9877 1.9885 417.8449 418.0592 0.0322 -1.0000 -1.0000 0217705 1580684561.80 151.5677 59.9997 32.0000 1.9877 1.9885 417.8764 418.0911 0.0323 -1.0000 -1.0000 0217768 1580684561.90 151.5677 59.9997 32.0000 1.9877 1.9886 418.0492 418.2636 0.0322 -1.0000 -1.0000 0217830 1580684562.00 151.5677 59.9997 32.0000 1.9869 1.9878 418.0809 418.2959 0.0323 -1.0000 -1.0000 0218315 1580684562.10 151.6084 59.9997 32.0000 1.9879 1.9887 418.0237 418.2391 0.0323 -1.0000 -1.0000 0218377 1580684562.20 151.6084 59.9997 32.0000 1.9882 1.9891 417.9463 418.1615 0.0323 -1.0000 -1.0000 0218439 1580684562.30 151.6084 59.9997 32.0000 1.9885 1.9893 417.9111 418.1259 0.0323 -1.0000 -1.0000 0218518 1580684562.40 151.6084 59.9997 32.0000 1.9887 1.9896 417.9557 418.1708 0.0323 -1.0000 -1.0000 0218580 1580684562.50 151.6084 59.9997 32.0000 1.9881 1.9889 418.0294 418.2450 0.0324 -1.0000 -1.0000 0218799 1580684562.60 151.6081 59.9997 32.0000 1.9879 1.9888 418.0904 418.3061 0.0323 -1.0000 -1.0000 0218877 1580684562.70 151.6080 59.9997 32.0000 1.9881 1.9889 417.9297 418.1443 0.0322 -1.0000 -1.0000 0218955 1580684562.80 151.6080 59.9997 32.0000 1.9879 1.9888 417.8258 418.0394 0.0321 -1.0000 -1.0000 0219002 1580684562.90 151.6080 59.9997 32.0000 1.9887 1.9895 417.8846 418.0989 0.0321 -1.0000 -1.0000 0219080 1580684563.00 151.6080 59.9997 32.0000 1.9872 1.9880 418.0272 418.2411 0.0322 -1.0000 -1.0000 0219143 1580684563.10 151.6020 59.9997 32.0000 1.9873 1.9881 418.0807 418.2956 0.0323 -1.0000 -1.0000 0219330 1580684563.20 151.5694 59.9997 32.0000 1.9882 1.9890 418.0180 418.2332 0.0324 -1.0000 -1.0000 0219393 1580684563.30 151.5694 59.9997 32.0000 1.9879 1.9887 417.8942 418.1099 0.0323 -1.0000 -1.0000 0219455 1580684563.40 151.5694 59.9997 32.0000 1.9888 1.9896 417.9028 418.1176 0.0323 -1.0000 -1.0000 0219518 1580684563.50 151.5694 59.9997 32.0000 1.9882 1.9890 417.9242 418.1386 0.0321 -1.0000 -1.0000 0219596 1580684563.60 151.5694 59.9997 32.0000 1.9881 1.9890 417.9828 418.1971 0.0322 -1.0000 -1.0000 0220330 1580684563.70 151.5329 59.9997 32.0000 1.9879 1.9888 418.0485 418.2632 0.0322 -1.0000 -1.0000 0220408 1580684563.80 151.5329 59.9997 32.0000 1.9878 1.9886 417.8887 418.1036 0.0323 -1.0000 -1.0000 0220471 1580684563.90 151.5329 59.9997 32.0000 1.9876 1.9885 417.8262 418.0408 0.0322 -1.0000 -1.0000 0220533 1580684564.00 151.5329 59.9997 32.0000 1.9881 1.9890 417.9326 418.1474 0.0323 -1.0000 -1.0000 0220596 1580684564.10 151.5329 59.9997 32.0000 1.9874 1.9883 417.9572 418.1721 0.0322 -1.0000 -1.0000 0220658 1580684564.20 151.5329 59.9997 32.0000 1.9871 1.9880 418.0943 418.3092 0.0323 -1.0000 -1.0000 0220721 1580684564.30 151.4698 59.9997 32.0000 1.9869 1.9877 418.0404 418.2551 0.0322 -1.0000 -1.0000 0220799 1580684564.40 151.4698 59.9997 32.0000 1.9879 1.9887 417.9148 418.1290 0.0322 -1.0000 -1.0000 0220861 1580684564.50 151.4698 59.9997 32.0000 1.9879 1.9888 417.8384 418.0530 0.0323 -1.0000 -1.0000 0220924 1580684564.60 151.4698 59.9997 32.0000 1.9879 1.9888 417.7911 418.0079 0.0325 -1.0000 -1.0000 0221002 1580684564.70 151.4698 59.9997 32.0000 1.9878 1.9886 417.9507 418.1667 0.0324 -1.0000 -1.0000 0221065 1580684564.80 151.4497 60.0001 32.0000 1.9871 1.9879 418.0037 418.2192 0.0323 -1.0000 -1.0000 0221127 1580684564.90 151.4497 60.0001 32.0000 1.9882 1.9891 418.0134 418.2290 0.0324 -1.0000 -1.0000 0221189 1580684565.00 151.4497 60.0001 32.0000 1.9886 1.9894 417.8961 418.1114 0.0323 -1.0000 -1.0000 0221252 1580684565.10 151.4497 60.0001 32.0000 1.9885 1.9893 417.8652 418.0805 0.0323 -1.0000 -1.0000 0221815 1580684565.20 151.4497 60.0001 32.0000 1.9880 1.9889 418.0015 418.2157 0.0321 -1.0000 -1.0000 0221877 1580684565.30 151.4782 60.0001 32.0000 1.9870 1.9879 418.1191 418.3328 0.0320 -1.0000 -1.0000 0221939 1580684565.40 151.4978 60.0001 32.0000 1.9880 1.9888 418.2070 418.4217 0.0323 -1.0000 -1.0000 0222002 1580684565.50 151.4978 60.0001 32.0000 1.9885 1.9893 418.1232 418.3378 0.0322 -1.0000 -1.0000 0222080 1580684565.60 151.4978 60.0001 32.0000 1.9882 1.9891 417.9758 418.1906 0.0323 -1.0000 -1.0000 0222143 1580684565.70 151.4978 60.0001 32.0000 1.9888 1.9896 417.8713 418.0860 0.0322 -1.0000 -1.0000 0222221 1580684565.80 151.4978 60.0001 32.0000 1.9885 1.9894 417.9210 418.1355 0.0322 -1.0000 -1.0000 0222283 1580684565.90 151.4712 60.0001 32.0000 1.9874 1.9883 418.0926 418.3064 0.0321 -1.0000 -1.0000 0222346 1580684566.00 151.4712 60.0001 32.0000 1.9881 1.9889 418.0977 418.3132 0.0325 -1.0000 -1.0000 0222424 1580684566.10 151.4712 60.0001 32.0000 1.9889 1.9897 418.0010 418.2157 0.0323 -1.0000 -1.0000 0222549 1580684566.20 151.4712 60.0001 32.0000 1.9884 1.9893 417.8995 418.1152 0.0324 -1.0000 -1.0000 0222596 1580684566.30 151.4712 60.0001 32.0000 1.9877 1.9886 417.9616 418.1769 0.0323 -1.0000 -1.0000 0222674 1580684566.40 151.4712 60.0001 32.0000 1.9874 1.9882 418.1861 418.4004 0.0322 -1.0000 -1.0000 0222752 1580684566.50 151.4933 60.0001 32.0000 1.9868 1.9877 418.0687 418.2834 0.0321 -1.0000 -1.0000 0222815 1580684566.60 151.4933 60.0001 32.0000 1.9885 1.9893 417.9836 418.1968 0.0320 -1.0000 -1.0000 0223096 1580684566.70 151.4933 60.0001 32.0000 1.9892 1.9900 417.9062 418.1201 0.0322 -1.0000 -1.0000 0223158 1580684566.80 151.4933 60.0001 32.0000 1.9879 1.9887 417.9395 418.1544 0.0323 -1.0000 -1.0000 0223221 1580684566.90 151.4933 60.0001 32.0000 1.9888 1.9896 417.9294 418.1436 0.0321 -1.0000 -1.0000 0223299 1580684567.00 151.4398 60.0001 32.0000 1.9882 1.9890 418.1292 418.3447 0.0324 -1.0000 -1.0000 0223362 1580684567.10 151.4303 60.0001 32.0000 1.9878 1.9887 418.0351 418.2499 0.0322 -1.0000 -1.0000 0223439 1580684567.20 151.4303 60.0001 32.0000 1.9878 1.9886 417.7913 418.0060 0.0323 -1.0000 -1.0000 0223533 1580684567.30 151.4303 60.0001 32.0000 1.9880 1.9889 417.8472 418.0620 0.0322 -1.0000 -1.0000 0223596 1580684567.40 151.4303 60.0001 32.0000 1.9879 1.9887 417.9934 418.2071 0.0321 -1.0000 -1.0000 0223658 1580684567.50 151.4303 60.0001 32.0000 1.9868 1.9877 418.0666 418.2811 0.0323 -1.0000 -1.0000 0223736 1580684567.60 151.5028 60.0001 32.0000 1.9869 1.9877 418.0972 418.3118 0.0322 -1.0000 -1.0000 0223799 1580684567.70 151.5028 60.0001 32.0000 1.9883 1.9891 418.0536 418.2685 0.0322 -1.0000 -1.0000 0224033 1580684567.80 151.5028 60.0001 32.0000 1.9885 1.9893 417.8637 418.0782 0.0323 -1.0000 -1.0000 0224096 1580684567.90 151.5028 60.0001 32.0000 1.9882 1.9891 417.8694 418.0840 0.0323 -1.0000 -1.0000 0224158 1580684568.00 151.5028 60.0001 32.0000 1.9883 1.9891 417.8080 418.0233 0.0323 -1.0000 -1.0000 0224236 1580684568.10 151.5639 60.0001 32.0000 1.9882 1.9890 417.9395 418.1538 0.0321 -1.0000 -1.0000 0224299 1580684568.20 151.5798 60.0001 32.0000 1.9876 1.9884 418.0204 418.2350 0.0322 -1.0000 -1.0000 0225033 1580684568.30 151.5798 60.0001 32.0000 1.9883 1.9892 417.9570 418.1715 0.0322 -1.0000 -1.0000 0225096 1580684568.40 151.5798 60.0001 32.0000 1.9885 1.9893 417.8620 418.0771 0.0323 -1.0000 -1.0000 0225158 1580684568.50 151.5798 60.0001 32.0000 1.9884 1.9893 417.8871 418.1021 0.0323 -1.0000 -1.0000 0225221 1580684568.60 151.5798 60.0001 32.0000 1.9880 1.9889 417.9817 418.1963 0.0322 -1.0000 -1.0000 0225299 1580684568.70 151.5476 60.0001 32.0000 1.9880 1.9888 418.0087 418.2230 0.0322 -1.0000 -1.0000 0225362 1580684568.80 151.5476 60.0001 32.0000 1.9882 1.9891 418.0254 418.2406 0.0323 -1.0000 -1.0000 0225424 1580684568.90 151.5476 60.0001 32.0000 1.9881 1.9889 417.9294 418.1443 0.0322 -1.0000 -1.0000 0225502 1580684569.00 151.5476 60.0001 32.0000 1.9882 1.9890 417.8580 418.0728 0.0323 -1.0000 -1.0000 0225565 1580684569.10 151.5476 60.0001 32.0000 1.9881 1.9890 417.8382 418.0527 0.0323 -1.0000 -1.0000 0225627 1580684569.20 151.5588 60.0001 32.0000 1.9877 1.9886 417.9382 418.1537 0.0323 -1.0000 -1.0000 0225689 1580684569.30 151.5588 60.0001 32.0000 1.9877 1.9885 418.0385 418.2532 0.0323 -1.0000 -1.0000 0225752 1580684569.40 151.5588 60.0001 32.0000 1.9875 1.9883 417.9430 418.1577 0.0323 -1.0000 -1.0000 0225815 1580684569.50 151.5588 60.0001 32.0000 1.9879 1.9888 417.7948 418.0098 0.0323 -1.0000 -1.0000 0225893 1580684569.60 151.5588 60.0001 32.0000 1.9875 1.9883 417.8792 418.0939 0.0323 -1.0000 -1.0000 0225955 1580684569.70 151.5697 60.0001 32.0000 1.9872 1.9881 418.0974 418.3120 0.0322 -1.0000 -1.0000 0226096 1580684569.80 151.5782 60.0000 32.0000 1.9877 1.9886 418.1049 418.3196 0.0323 -1.0000 -1.0000 0226158 1580684569.90 151.5782 60.0000 32.0000 1.9883 1.9891 418.0562 418.2712 0.0322 -1.0000 -1.0000 0226221 1580684570.00 151.5782 60.0000 32.0000 1.9890 1.9899 417.8431 418.0575 0.0322 -1.0000 -1.0000 0226299 1580684570.10 151.5782 60.0000 32.0000 1.9888 1.9896 417.8765 418.0918 0.0323 -1.0000 -1.0000 0226361 1580684570.20 151.5782 60.0000 32.0000 1.9892 1.9900 417.9691 418.1838 0.0323 -1.0000 -1.0000 0226846 1580684570.30 151.5782 60.0000 32.0000 1.9878 1.9887 418.0886 418.3038 0.0323 -1.0000 -1.0000 0226924 1580684570.40 151.5906 60.0000 32.0000 1.9877 1.9885 417.9289 418.1436 0.0322 -1.0000 -1.0000 0226986 1580684570.50 151.5906 60.0000 32.0000 1.9890 1.9899 417.8330 418.0475 0.0322 -1.0000 -1.0000 0227049 1580684570.60 151.5906 60.0000 32.0000 1.9887 1.9895 417.8657 418.0803 0.0322 -1.0000 -1.0000 0227143 1580684570.70 151.5906 60.0000 32.0000 1.9881 1.9889 417.9320 418.1459 0.0322 -1.0000 -1.0000 0227315 1580684570.80 151.5906 60.0000 32.0000 1.9874 1.9883 418.0306 418.2452 0.0321 -1.0000 -1.0000 0227377 1580684570.90 151.5906 60.0000 32.0000 1.9879 1.9888 417.9685 418.1829 0.0322 -1.0000 -1.0000 0227455 1580684571.00 151.5758 60.0000 32.0000 1.9878 1.9886 417.9733 418.1882 0.0323 -1.0000 -1.0000 0227518 1580684571.10 151.5489 60.0000 32.0000 1.9884 1.9893 417.7852 418.0004 0.0323 -1.0000 -1.0000 0227580 1580684571.20 151.5489 60.0000 32.0000 1.9885 1.9893 417.7818 417.9966 0.0322 -1.0000 -1.0000 0227658 1580684571.30 151.5489 60.0000 32.0000 1.9876 1.9885 417.8743 418.0886 0.0322 -1.0000 -1.0000 0228127 1580684571.40 151.5489 60.0000 32.0000 1.9873 1.9881 418.0236 418.2390 0.0324 -1.0000 -1.0000 0228189 1580684571.50 151.5489 60.0000 32.0000 1.9873 1.9881 417.8817 418.0966 0.0322 -1.0000 -1.0000 0228268 1580684571.60 151.5611 60.0000 32.0000 1.9878 1.9887 417.8231 418.0373 0.0322 -1.0000 -1.0000 0228330 1580684571.70 151.5611 60.0000 32.0000 1.9879 1.9887 417.7948 418.0099 0.0323 -1.0000 -1.0000 0228393 1580684571.80 151.5611 60.0000 32.0000 1.9878 1.9886 417.9022 418.1163 0.0321 -1.0000 -1.0000 0228455 1580684571.90 151.5611 60.0000 32.0000 1.9878 1.9887 417.9894 418.2032 0.0322 -1.0000 -1.0000 0228533 1580684572.00 151.5611 60.0000 32.0000 1.9876 1.9884 418.0193 418.2340 0.0322 -1.0000 -1.0000 0228611 1580684572.10 151.5611 60.0000 32.0000 1.9871 1.9879 418.0550 418.2692 0.0322 -1.0000 -1.0000 0228674 1580684572.20 151.4846 60.0000 32.0000 1.9882 1.9890 418.0265 418.2419 0.0323 -1.0000 -1.0000 0228736 1580684572.30 151.4524 60.0000 32.0000 1.9879 1.9887 417.9307 418.1462 0.0324 -1.0000 -1.0000 0228815 1580684572.40 151.4524 60.0000 32.0000 1.9882 1.9890 417.7732 417.9879 0.0323 -1.0000 -1.0000 0228877 1580684572.50 151.4524 60.0000 32.0000 1.9875 1.9883 417.7964 418.0121 0.0324 -1.0000 -1.0000 0228955 1580684572.60 151.4524 60.0000 32.0000 1.9883 1.9891 417.9205 418.1353 0.0322 -1.0000 -1.0000 0229033 1580684572.70 151.4524 60.0000 32.0000 1.9874 1.9883 418.0030 418.2182 0.0323 -1.0000 -1.0000 0229096 1580684572.80 151.4657 60.0000 32.0000 1.9886 1.9894 417.9369 418.1522 0.0324 -1.0000 -1.0000 0229580 1580684572.90 151.4657 60.0000 32.0000 1.9882 1.9890 417.7547 417.9700 0.0323 -1.0000 -1.0000 0229658 1580684573.00 151.4657 60.0000 32.0000 1.9878 1.9887 417.8326 418.0472 0.0322 -1.0000 -1.0000 0229721 1580684573.10 151.4657 60.0000 32.0000 1.9873 1.9882 418.0168 418.2316 0.0323 -1.0000 -1.0000 0229783 1580684573.20 151.4657 60.0000 32.0000 1.9869 1.9877 418.0810 418.2962 0.0323 -1.0000 -1.0000 0229846 1580684573.30 151.4657 60.0000 32.0000 1.9871 1.9879 418.0976 418.3125 0.0323 -1.0000 -1.0000 0229908 1580684573.40 151.4327 60.0000 32.0000 1.9879 1.9887 417.9841 418.1996 0.0324 -1.0000 -1.0000 0229971 1580684573.50 151.4123 60.0000 32.0000 1.9888 1.9896 417.9187 418.1324 0.0320 -1.0000 -1.0000 0230049 1580684573.60 151.4123 60.0000 32.0000 1.9895 1.9903 417.8408 418.0541 0.0321 -1.0000 -1.0000 0230112 1580684573.70 151.4123 60.0000 32.0000 1.9875 1.9883 417.9756 418.1896 0.0321 -1.0000 -1.0000 0230189 1580684573.80 151.4123 60.0000 32.0000 1.9869 1.9877 418.0353 418.2504 0.0324 -1.0000 -1.0000 0230424 1580684573.90 151.4123 60.0000 32.0000 1.9867 1.9875 418.0589 418.2740 0.0323 -1.0000 -1.0000 0230486 1580684574.00 151.4227 60.0000 32.0000 1.9883 1.9892 417.9451 418.1603 0.0323 -1.0000 -1.0000 0230658 1580684574.10 151.4227 60.0000 32.0000 1.9882 1.9891 417.8129 418.0286 0.0324 -1.0000 -1.0000 0230721 1580684574.20 151.4227 60.0000 32.0000 1.9884 1.9892 417.8162 418.0313 0.0323 -1.0000 -1.0000 0230783 1580684574.30 151.4227 60.0000 32.0000 1.9879 1.9888 417.9460 418.1616 0.0324 -1.0000 -1.0000 0230861 1580684574.40 151.4227 60.0000 32.0000 1.9872 1.9880 418.0113 418.2257 0.0322 -1.0000 -1.0000 0230924 1580684574.50 151.4227 60.0000 32.0000 1.9881 1.9889 418.0709 418.2857 0.0322 -1.0000 -1.0000 0230986 1580684574.60 151.4626 60.0003 32.0000 1.9887 1.9896 417.9604 418.1759 0.0325 -1.0000 -1.0000 0231065 1580684574.70 151.4820 60.0004 32.0000 1.9881 1.9890 417.8479 418.0629 0.0322 -1.0000 -1.0000 0231127 1580684574.80 151.4820 60.0004 32.0000 1.9889 1.9898 417.9341 418.1487 0.0322 -1.0000 -1.0000 0231189 1580684574.90 151.4820 60.0004 32.0000 1.9874 1.9882 418.0561 418.2709 0.0324 -1.0000 -1.0000 0231330 1580684575.00 151.4820 60.0004 32.0000 1.9876 1.9884 418.1155 418.3308 0.0323 -1.0000 -1.0000 0231377 1580684575.10 151.4820 60.0004 32.0000 1.9878 1.9886 418.0319 418.2487 0.0326 -1.0000 -1.0000 0231440 1580684575.20 151.4893 60.0004 32.0000 1.9892 1.9900 417.8504 418.0674 0.0326 -1.0000 -1.0000 0231518 1580684575.30 151.4893 60.0004 32.0000 1.9885 1.9893 417.8685 418.0847 0.0324 -1.0000 -1.0000 0231580 1580684575.40 151.4893 60.0004 32.0000 1.9880 1.9888 418.0156 418.2308 0.0324 -1.0000 -1.0000 0231768 1580684575.50 151.4893 60.0004 32.0000 1.9874 1.9882 418.0566 418.2721 0.0323 -1.0000 -1.0000 0231846 1580684575.60 151.4893 60.0004 32.0000 1.9876 1.9885 418.0374 418.2520 0.0322 -1.0000 -1.0000 0231908 1580684575.70 151.4739 60.0004 32.0000 1.9881 1.9889 417.8539 418.0690 0.0323 -1.0000 -1.0000 0231986 1580684575.80 151.4739 60.0004 32.0000 1.9883 1.9892 417.8116 418.0255 0.0321 -1.0000 -1.0000 0232049 1580684575.90 151.4739 60.0004 32.0000 1.9888 1.9896 417.8051 418.0202 0.0324 -1.0000 -1.0000 0232565 1580684576.00 151.4739 60.0004 32.0000 1.9881 1.9890 418.0408 418.2562 0.0323 -1.0000 -1.0000 0232643 1580684576.10 151.4739 60.0004 32.0000 1.9874 1.9882 418.0203 418.2348 0.0321 -1.0000 -1.0000 0232705 1580684576.20 151.4788 60.0004 32.0000 1.9882 1.9890 418.0051 418.2202 0.0324 -1.0000 -1.0000 0232768 1580684576.30 151.5229 60.0004 32.0000 1.9885 1.9894 417.8093 418.0245 0.0323 -1.0000 -1.0000 0232846 1580684576.40 151.5229 60.0004 32.0000 1.9883 1.9891 417.8085 418.0231 0.0321 -1.0000 -1.0000 0233080 1580684576.50 151.5229 60.0004 32.0000 1.9877 1.9886 417.8205 418.0351 0.0323 -1.0000 -1.0000 0233143 1580684576.60 151.5229 60.0004 32.0000 1.9878 1.9886 417.9111 418.1258 0.0323 -1.0000 -1.0000 0233205 1580684576.70 151.5229 60.0004 32.0000 1.9875 1.9884 417.9328 418.1474 0.0322 -1.0000 -1.0000 0233268 1580684576.80 151.5336 60.0004 32.0000 1.9875 1.9883 417.9304 418.1457 0.0324 -1.0000 -1.0000 0233330 1580684576.90 151.5336 60.0004 32.0000 1.9876 1.9884 417.8713 418.0865 0.0323 -1.0000 -1.0000 0233565 1580684577.00 151.5336 60.0004 32.0000 1.9893 1.9902 417.8319 418.0481 0.0325 -1.0000 -1.0000 0233674 1580684577.10 151.5336 60.0004 32.0000 1.9881 1.9889 418.0306 418.2458 0.0322 -1.0000 -1.0000 0233736 1580684577.20 151.5336 60.0004 32.0000 1.9875 1.9884 418.2007 418.4148 0.0322 -1.0000 -1.0000 0233815 1580684577.30 151.5336 60.0004 32.0000 1.9881 1.9890 417.9005 418.1158 0.0323 -1.0000 -1.0000 0233877 1580684577.40 151.5814 60.0004 32.0000 1.9880 1.9889 417.7707 417.9856 0.0323 -1.0000 -1.0000 0234049 1580684577.50 151.5814 60.0004 32.0000 1.9879 1.9888 417.8593 418.0741 0.0322 -1.0000 -1.0000 0234127 1580684577.60 151.5814 60.0004 32.0000 1.9876 1.9884 417.9946 418.2093 0.0322 -1.0000 -1.0000 0234189 1580684577.70 151.5814 60.0004 32.0000 1.9876 1.9884 418.0386 418.2528 0.0321 -1.0000 -1.0000 0234252 1580684577.80 151.5814 60.0004 32.0000 1.9875 1.9884 417.9068 418.1209 0.0322 -1.0000 -1.0000 0234315 1580684577.90 151.5858 60.0004 32.0000 1.9877 1.9886 417.8487 418.0640 0.0323 -1.0000 -1.0000 0234549 1580684578.00 151.5858 60.0004 32.0000 1.9881 1.9889 417.8177 418.0321 0.0322 -1.0000 -1.0000 0234627 1580684578.10 151.5858 60.0004 32.0000 1.9884 1.9892 417.7623 417.9773 0.0323 -1.0000 -1.0000 0234689 1580684578.20 151.5858 60.0004 32.0000 1.9876 1.9885 417.9225 418.1372 0.0321 -1.0000 -1.0000 0234752 1580684578.30 151.5858 60.0004 32.0000 1.9870 1.9878 418.0607 418.2748 0.0322 -1.0000 -1.0000 0234830 1580684578.40 151.5582 60.0004 32.0000 1.9870 1.9879 417.9693 418.1835 0.0322 -1.0000 -1.0000 0234893 1580684578.50 151.4990 60.0004 32.0000 1.9874 1.9882 417.9141 418.1293 0.0323 -1.0000 -1.0000 0235065 1580684578.60 151.4990 60.0004 32.0000 1.9878 1.9886 417.8628 418.0774 0.0322 -1.0000 -1.0000 0235143 1580684578.70 151.4990 60.0004 32.0000 1.9882 1.9891 417.7279 417.9432 0.0323 -1.0000 -1.0000 0235205 1580684578.80 151.4990 60.0004 32.0000 1.9872 1.9881 417.8902 418.1054 0.0323 -1.0000 -1.0000 0235268 1580684578.90 151.4990 60.0004 32.0000 1.9872 1.9881 417.9369 418.1520 0.0323 -1.0000 -1.0000 0235346 1580684579.00 151.5487 60.0004 32.0000 1.9874 1.9883 417.9273 418.1417 0.0323 -1.0000 -1.0000 0235408 1580684579.10 151.5487 60.0004 32.0000 1.9875 1.9883 417.8126 418.0279 0.0323 -1.0000 -1.0000 0235471 1580684579.20 151.5487 60.0004 32.0000 1.9879 1.9887 417.7305 417.9451 0.0322 -1.0000 -1.0000 0235533 1580684579.30 151.5487 60.0004 32.0000 1.9876 1.9884 417.8439 418.0589 0.0324 -1.0000 -1.0000 0235596 1580684579.40 151.5487 60.0004 32.0000 1.9875 1.9884 418.0732 418.2893 0.0324 -1.0000 -1.0000 0235658 1580684579.50 151.5500 60.0004 32.0000 1.9873 1.9881 418.0036 418.2176 0.0320 -1.0000 -1.0000 0235846 1580684579.60 151.5500 60.0004 32.0000 1.9882 1.9890 417.8715 418.0871 0.0324 -1.0000 -1.0000 0235908 1580684579.70 151.5500 60.0004 32.0000 1.9874 1.9883 417.8267 418.0428 0.0324 -1.0000 -1.0000 0235986 1580684579.80 151.5500 60.0004 32.0000 1.9879 1.9888 417.9042 418.1196 0.0323 -1.0000 -1.0000 0236049 1580684579.90 151.5500 60.0004 32.0000 1.9867 1.9876 417.8999 418.1148 0.0323 -1.0000 -1.0000 0236112 1580684580.00 151.5495 60.0003 32.0000 1.9878 1.9886 417.9709 418.1857 0.0323 -1.0000 -1.0000 0236346 1580684580.10 151.5479 59.9999 32.0000 1.9872 1.9880 417.9618 418.1776 0.0324 -1.0000 -1.0000 0236408 1580684580.20 151.5479 59.9999 32.0000 1.9877 1.9886 417.9637 418.1789 0.0323 -1.0000 -1.0000 0236471 1580684580.30 151.5479 59.9999 32.0000 1.9876 1.9884 417.8339 418.0490 0.0323 -1.0000 -1.0000 0236533 1580684580.40 151.5479 59.9999 32.0000 1.9887 1.9895 417.8014 418.0152 0.0321 -1.0000 -1.0000 0236596 1580684580.50 151.5479 59.9999 32.0000 1.9875 1.9883 418.0109 418.2252 0.0323 -1.0000 -1.0000 0237658 1580684580.60 151.5479 59.9999 32.0000 1.9876 1.9884 418.0771 418.2929 0.0324 -1.0000 -1.0000 0237736 1580684580.70 151.4503 59.9999 32.0000 1.9876 1.9884 417.9424 418.1581 0.0324 -1.0000 -1.0000 0237799 1580684580.80 151.4503 59.9999 32.0000 1.9881 1.9889 417.8455 418.0598 0.0322 -1.0000 -1.0000 0237862 1580684580.90 151.4503 59.9999 32.0000 1.9872 1.9880 417.8572 418.0716 0.0322 -1.0000 -1.0000 0237940 1580684581.00 151.4503 59.9999 32.0000 1.9875 1.9883 417.9163 418.1318 0.0324 -1.0000 -1.0000 0238002 1580684581.10 151.4503 59.9999 32.0000 1.9868 1.9876 417.9514 418.1662 0.0323 -1.0000 -1.0000 0238065 1580684581.20 151.4458 59.9999 32.0000 1.9875 1.9883 418.0378 418.2534 0.0324 -1.0000 -1.0000 0238143 1580684581.30 151.4380 59.9999 32.0000 1.9881 1.9889 417.8999 418.1153 0.0323 -1.0000 -1.0000 0238205 1580684581.40 151.4380 59.9999 32.0000 1.9882 1.9890 417.7379 417.9524 0.0323 -1.0000 -1.0000 0238268 1580684581.50 151.4380 59.9999 32.0000 1.9879 1.9887 417.8644 418.0805 0.0325 -1.0000 -1.0000 0238346 1580684581.60 151.4380 59.9999 32.0000 1.9883 1.9892 417.9952 418.2113 0.0324 -1.0000 -1.0000 0238408 1580684581.70 151.4380 59.9999 32.0000 1.9875 1.9883 417.9824 418.1973 0.0323 -1.0000 -1.0000 0238471 1580684581.80 151.4709 59.9999 32.0000 1.9887 1.9896 417.9799 418.1952 0.0323 -1.0000 -1.0000 0238533 1580684581.90 151.4709 59.9999 32.0000 1.9888 1.9897 417.9055 418.1203 0.0323 -1.0000 -1.0000 0238596 1580684582.00 151.5008 59.9999 32.0000 1.9879 1.9887 417.9235 418.1380 0.0322 -1.0000 -1.0000 0238674 1580684582.10 151.5008 59.9999 32.0000 1.9874 1.9882 418.0207 418.2364 0.0324 -1.0000 -1.0000 0238736 1580684582.20 151.5008 59.9999 32.0000 1.9872 1.9880 418.0545 418.2695 0.0323 -1.0000 -1.0000 0238799 1580684582.30 151.5008 59.9999 32.0000 1.9873 1.9881 418.0645 418.2805 0.0323 -1.0000 -1.0000 0238861 1580684582.40 151.5008 59.9999 32.0000 1.9880 1.9889 418.0107 418.2250 0.0322 -1.0000 -1.0000 0238924 1580684582.50 151.5008 59.9999 32.0000 1.9880 1.9888 417.9118 418.1262 0.0322 -1.0000 -1.0000 0238986 1580684582.60 151.5008 59.9999 32.0000 1.9884 1.9893 417.8189 418.0333 0.0322 -1.0000 -1.0000 0239065 1580684582.70 151.5008 59.9999 32.0000 1.9880 1.9889 417.9718 418.1867 0.0322 -1.0000 -1.0000 0239127 1580684582.80 151.5008 59.9999 32.0000 1.9880 1.9888 418.0912 418.3061 0.0323 -1.0000 -1.0000 0239189 1580684582.90 151.5008 59.9999 32.0000 1.9885 1.9893 417.9889 418.2038 0.0323 -1.0000 -1.0000 0239268 1580684583.00 151.5422 59.9999 32.0000 1.9892 1.9901 417.9110 418.1261 0.0324 -1.0000 -1.0000 0239330 1580684583.10 151.5422 59.9999 32.0000 1.9881 1.9889 417.9025 418.1181 0.0323 -1.0000 -1.0000 0239565 1580684583.20 151.5422 59.9999 32.0000 1.9880 1.9888 417.9891 418.2048 0.0323 -1.0000 -1.0000 0239643 1580684583.30 151.5422 59.9999 32.0000 1.9882 1.9890 418.1187 418.3334 0.0323 -1.0000 -1.0000 0239705 1580684583.40 151.5422 59.9999 32.0000 1.9886 1.9895 418.1202 418.3354 0.0323 -1.0000 -1.0000 0239768 1580684583.50 151.5402 59.9999 32.0000 1.9882 1.9890 417.9970 418.2131 0.0324 -1.0000 -1.0000 0239830 1580684583.60 151.4694 59.9999 32.0000 1.9888 1.9896 417.9166 418.1314 0.0323 -1.0000 -1.0000 0240268 1580684583.70 151.4694 59.9999 32.0000 1.9879 1.9887 417.7779 417.9932 0.0323 -1.0000 -1.0000 0240346 1580684583.80 151.4694 59.9999 32.0000 1.9884 1.9893 417.9534 418.1684 0.0323 -1.0000 -1.0000 0240408 1580684583.90 151.4694 59.9999 32.0000 1.9878 1.9887 418.0594 418.2749 0.0323 -1.0000 -1.0000 0240471 1580684584.00 151.4694 59.9999 32.0000 1.9880 1.9889 418.0744 418.2890 0.0322 -1.0000 -1.0000 0240549 1580684584.10 151.4641 59.9999 32.0000 1.9882 1.9890 418.0597 418.2759 0.0324 -1.0000 -1.0000 0240611 1580684584.20 151.4641 59.9999 32.0000 1.9887 1.9896 417.9066 418.1219 0.0323 -1.0000 -1.0000 0240674 1580684584.30 151.4641 59.9999 32.0000 1.9882 1.9890 417.8902 418.1051 0.0323 -1.0000 -1.0000 0240752 1580684584.40 151.4641 59.9999 32.0000 1.9888 1.9896 417.8257 418.0408 0.0322 -1.0000 -1.0000 0240815 1580684584.50 151.4641 59.9999 32.0000 1.9883 1.9891 417.9592 418.1739 0.0323 -1.0000 -1.0000 0240877 1580684584.60 151.5118 59.9994 32.0000 1.9878 1.9887 418.1422 418.3573 0.0323 -1.0000 -1.0000 0240940 1580684584.70 151.5302 59.9992 32.0000 1.9881 1.9890 418.0727 418.2881 0.0323 -1.0000 -1.0000 0241002 1580684584.80 151.5302 59.9992 32.0000 1.9879 1.9887 418.0591 418.2752 0.0325 -1.0000 -1.0000 0241065 1580684584.90 151.5302 59.9992 32.0000 1.9879 1.9887 417.9520 418.1667 0.0323 -1.0000 -1.0000 0241143 1580684585.00 151.5302 59.9992 32.0000 1.9879 1.9888 417.9216 418.1370 0.0323 -1.0000 -1.0000 0241205 1580684585.10 151.5302 59.9992 32.0000 1.9882 1.9890 418.0541 418.2693 0.0323 -1.0000 -1.0000 0241330 1580684585.20 151.5813 59.9992 32.0000 1.9876 1.9884 418.0455 418.2611 0.0323 -1.0000 -1.0000 0241408 1580684585.30 151.5813 59.9992 32.0000 1.9883 1.9891 418.0481 418.2629 0.0323 -1.0000 -1.0000 0241471 1580684585.40 151.5813 59.9992 32.0000 1.9885 1.9894 417.9256 418.1406 0.0322 -1.0000 -1.0000 0241533 1580684585.50 151.5813 59.9992 32.0000 1.9888 1.9897 417.8233 418.0385 0.0323 -1.0000 -1.0000 0241612 1580684585.60 151.5813 59.9992 32.0000 1.9888 1.9896 417.8872 418.1023 0.0323 -1.0000 -1.0000 0241674 1580684585.70 151.5679 59.9992 32.0000 1.9875 1.9883 418.0566 418.2716 0.0323 -1.0000 -1.0000 0241862 1580684585.80 151.5485 59.9992 32.0000 1.9879 1.9888 418.0720 418.2871 0.0323 -1.0000 -1.0000 0241924 1580684585.90 151.5485 59.9992 32.0000 1.9882 1.9891 418.0823 418.2967 0.0321 -1.0000 -1.0000 0241986 1580684586.00 151.5485 59.9992 32.0000 1.9881 1.9890 418.0213 418.2359 0.0323 -1.0000 -1.0000 0242049 1580684586.10 151.5485 59.9992 32.0000 1.9882 1.9891 417.8654 418.0810 0.0324 -1.0000 -1.0000 0242112 1580684586.20 151.5485 59.9992 32.0000 1.9883 1.9891 418.0907 418.3058 0.0323 -1.0000 -1.0000 0242361 1580684586.30 151.5426 59.9992 32.0000 1.9876 1.9884 418.1400 418.3563 0.0326 -1.0000 -1.0000 0242424 1580684586.40 151.5426 59.9992 32.0000 1.9876 1.9884 418.0636 418.2798 0.0324 -1.0000 -1.0000 0242502 1580684586.50 151.5426 59.9992 32.0000 1.9886 1.9894 417.8738 418.0898 0.0324 -1.0000 -1.0000 0242565 1580684586.60 151.5426 59.9992 32.0000 1.9878 1.9886 417.8185 418.0334 0.0323 -1.0000 -1.0000 0242627 1580684586.70 151.5426 59.9992 32.0000 1.9883 1.9891 417.8105 418.0246 0.0322 -1.0000 -1.0000 0242861 1580684586.80 151.5132 59.9992 32.0000 1.9875 1.9883 417.9738 418.1887 0.0322 -1.0000 -1.0000 0242924 1580684586.90 151.5051 59.9992 32.0000 1.9875 1.9883 418.0887 418.3039 0.0323 -1.0000 -1.0000 0243002 1580684587.00 151.5051 59.9992 32.0000 1.9876 1.9885 418.0462 418.2619 0.0324 -1.0000 -1.0000 0243065 1580684587.10 151.5051 59.9992 32.0000 1.9883 1.9891 417.9645 418.1795 0.0323 -1.0000 -1.0000 0243127 1580684587.20 151.5051 59.9992 32.0000 1.9876 1.9885 417.9039 418.1189 0.0323 -1.0000 -1.0000 0244205 1580684587.30 151.5051 59.9992 32.0000 1.9873 1.9881 418.0074 418.2227 0.0323 -1.0000 -1.0000 0244268 1580684587.40 151.4973 59.9992 32.0000 1.9867 1.9875 418.0787 418.2943 0.0323 -1.0000 -1.0000 0244330 1580684587.50 151.4973 59.9992 32.0000 1.9868 1.9876 418.0234 418.2388 0.0324 -1.0000 -1.0000 0244408 1580684587.60 151.4973 59.9992 32.0000 1.9876 1.9884 417.8771 418.0928 0.0324 -1.0000 -1.0000 0244471 1580684587.70 151.4973 59.9992 32.0000 1.9872 1.9880 417.8733 418.0884 0.0322 -1.0000 -1.0000 0244533 1580684587.80 151.4973 59.9992 32.0000 1.9877 1.9885 417.8481 418.0630 0.0323 -1.0000 -1.0000 0244596 1580684587.90 151.5086 59.9992 32.0000 1.9879 1.9887 417.8017 418.0165 0.0323 -1.0000 -1.0000 0244658 1580684588.00 151.5086 59.9992 32.0000 1.9866 1.9874 418.0580 418.2734 0.0323 -1.0000 -1.0000 0244736 1580684588.10 151.5086 59.9992 32.0000 1.9871 1.9880 418.0403 418.2555 0.0323 -1.0000 -1.0000 0244799 1580684588.20 151.5086 59.9992 32.0000 1.9882 1.9890 417.9861 418.2010 0.0323 -1.0000 -1.0000 0244861 1580684588.30 151.5086 59.9992 32.0000 1.9877 1.9885 417.9294 418.1448 0.0323 -1.0000 -1.0000 0244940 1580684588.40 151.5002 59.9992 32.0000 1.9875 1.9883 417.8821 418.0962 0.0321 -1.0000 -1.0000 0245002 1580684588.50 151.4902 59.9992 32.0000 1.9868 1.9877 418.0928 418.3076 0.0323 -1.0000 -1.0000 0245065 1580684588.60 151.4902 59.9992 32.0000 1.9868 1.9876 418.0763 418.2914 0.0323 -1.0000 -1.0000 0245127 1580684588.70 151.4814 59.9992 32.0000 1.9881 1.9889 417.8905 418.1061 0.0324 -1.0000 -1.0000 0245612 1580684588.80 151.4814 59.9992 32.0000 1.9881 1.9890 417.8156 418.0298 0.0322 -1.0000 -1.0000 0245674 1580684588.90 151.4814 59.9992 32.0000 1.9878 1.9886 417.9452 418.1607 0.0323 -1.0000 -1.0000 0245752 1580684589.00 151.4814 59.9992 32.0000 1.9868 1.9877 418.0701 418.2847 0.0322 -1.0000 -1.0000 0245815 1580684589.10 151.4814 59.9992 32.0000 1.9871 1.9879 417.9907 418.2053 0.0322 -1.0000 -1.0000 0245877 1580684589.20 151.4814 59.9992 32.0000 1.9877 1.9886 417.8990 418.1142 0.0323 -1.0000 -1.0000 0245955 1580684589.30 151.4814 59.9992 32.0000 1.9882 1.9891 417.8895 418.1047 0.0324 -1.0000 -1.0000 0246018 1580684589.40 151.4814 59.9992 32.0000 1.9883 1.9891 417.8237 418.0385 0.0322 -1.0000 -1.0000 0246080 1580684589.50 151.4582 59.9992 32.0000 1.9867 1.9876 418.0915 418.3061 0.0323 -1.0000 -1.0000 0246143 1580684589.60 151.4582 59.9992 32.0000 1.9869 1.9878 418.0639 418.2802 0.0325 -1.0000 -1.0000 0246221 1580684589.70 151.4582 59.9992 32.0000 1.9878 1.9886 417.9991 418.2131 0.0321 -1.0000 -1.0000 0246330 1580684589.80 151.4582 59.9992 32.0000 1.9889 1.9897 417.8866 418.1023 0.0324 -1.0000 -1.0000 0246393 1580684589.90 151.4582 59.9992 32.0000 1.9882 1.9890 417.8454 418.0609 0.0324 -1.0000 -1.0000 0246455 1580684590.00 151.4582 59.9992 32.0000 1.9865 1.9873 417.9190 418.1337 0.0322 -1.0000 -1.0000 0246533 1580684590.10 151.4498 59.9988 32.0000 1.9870 1.9879 418.0706 418.2853 0.0323 -1.0000 -1.0000 0246596 1580684590.20 151.4449 59.9986 32.0000 1.9864 1.9872 418.0062 418.2215 0.0323 -1.0000 -1.0000 0246658 1580684590.30 151.4449 59.9986 32.0000 1.9878 1.9886 417.9590 418.1736 0.0322 -1.0000 -1.0000 0246721 1580684590.40 151.4683 59.9986 32.0000 1.9884 1.9892 417.9497 418.1651 0.0322 -1.0000 -1.0000 0246799 1580684590.50 151.4725 59.9986 32.0000 1.9883 1.9891 417.8097 418.0242 0.0323 -1.0000 -1.0000 0246861 1580684590.60 151.4725 59.9986 32.0000 1.9877 1.9886 417.9792 418.1947 0.0323 -1.0000 -1.0000 0246940 1580684590.70 151.4725 59.9986 32.0000 1.9872 1.9881 418.0143 418.2278 0.0321 -1.0000 -1.0000 0247002 1580684590.80 151.4725 59.9986 32.0000 1.9875 1.9883 418.0765 418.2905 0.0321 -1.0000 -1.0000 0247080 1580684590.90 151.4725 59.9986 32.0000 1.9883 1.9891 417.9619 418.1758 0.0322 -1.0000 -1.0000 0247143 1580684591.00 151.4725 59.9986 32.0000 1.9887 1.9895 417.8547 418.0708 0.0324 -1.0000 -1.0000 0247205 1580684591.10 151.4725 59.9986 32.0000 1.9881 1.9890 417.8512 418.0662 0.0323 -1.0000 -1.0000 0247283 1580684591.20 151.4725 59.9986 32.0000 1.9883 1.9891 417.8225 418.0372 0.0322 -1.0000 -1.0000 0247346 1580684591.30 151.4620 59.9986 32.0000 1.9876 1.9884 417.9426 418.1575 0.0323 -1.0000 -1.0000 0247596 1580684591.40 151.4611 59.9986 32.0000 1.9873 1.9882 418.1497 418.3649 0.0322 -1.0000 -1.0000 0247658 1580684591.50 151.4611 59.9986 32.0000 1.9876 1.9884 418.0592 418.2754 0.0323 -1.0000 -1.0000 0247737 1580684591.60 151.4611 59.9986 32.0000 1.9877 1.9885 418.0230 418.2371 0.0322 -1.0000 -1.0000 0247799 1580684591.70 151.4611 59.9986 32.0000 1.9879 1.9888 417.9304 418.1453 0.0323 -1.0000 -1.0000 0247862 1580684591.80 151.4611 59.9986 32.0000 1.9878 1.9887 417.9930 418.2078 0.0322 -1.0000 -1.0000 0248361 1580684591.90 151.4417 59.9986 32.0000 1.9877 1.9886 418.1742 418.3893 0.0323 -1.0000 -1.0000 0248424 1580684592.00 151.4417 59.9986 32.0000 1.9878 1.9887 418.0562 418.2715 0.0323 -1.0000 -1.0000 0248502 1580684592.10 151.4417 59.9986 32.0000 1.9877 1.9885 417.9400 418.1541 0.0322 -1.0000 -1.0000 0248565 1580684592.20 151.4417 59.9986 32.0000 1.9880 1.9889 417.9223 418.1375 0.0324 -1.0000 -1.0000 0248627 1580684592.30 151.4417 59.9986 32.0000 1.9885 1.9893 417.8746 418.0886 0.0321 -1.0000 -1.0000 0248861 1580684592.40 151.4539 59.9986 32.0000 1.9888 1.9897 417.8600 418.0745 0.0322 -1.0000 -1.0000 0248924 1580684592.50 151.4596 59.9986 32.0000 1.9885 1.9894 417.8733 418.0878 0.0322 -1.0000 -1.0000 0248986 1580684592.60 151.4596 59.9986 32.0000 1.9879 1.9887 418.0547 418.2701 0.0323 -1.0000 -1.0000 0249065 1580684592.70 151.4596 59.9986 32.0000 1.9873 1.9881 418.0945 418.3093 0.0322 -1.0000 -1.0000 0249127 1580684592.80 151.4596 59.9986 32.0000 1.9880 1.9889 417.9993 418.2142 0.0323 -1.0000 -1.0000 0249346 1580684592.90 151.4596 59.9986 32.0000 1.9890 1.9898 417.8414 418.0563 0.0323 -1.0000 -1.0000 0249424 1580684593.00 151.5159 59.9986 32.0000 1.9884 1.9892 417.9532 418.1681 0.0323 -1.0000 -1.0000 0249486 1580684593.10 151.5159 59.9986 32.0000 1.9879 1.9887 418.0845 418.2999 0.0323 -1.0000 -1.0000 0249549 1580684593.20 151.5159 59.9986 32.0000 1.9880 1.9888 418.2347 418.4499 0.0323 -1.0000 -1.0000 0249627 1580684593.30 151.5159 59.9986 32.0000 1.9878 1.9887 418.0609 418.2766 0.0323 -1.0000 -1.0000 0249689 1580684593.40 151.5159 59.9986 32.0000 1.9885 1.9893 417.9781 418.1935 0.0324 -1.0000 -1.0000 0249862 1580684593.50 151.4684 59.9986 32.0000 1.9884 1.9892 417.9183 418.1341 0.0323 -1.0000 -1.0000 0249940 1580684593.60 151.4633 59.9986 32.0000 1.9884 1.9892 417.8814 418.0961 0.0323 -1.0000 -1.0000 0250049 1580684593.70 151.4633 59.9986 32.0000 1.9879 1.9888 417.9412 418.1565 0.0323 -1.0000 -1.0000 0250143 1580684593.80 151.4633 59.9986 32.0000 1.9881 1.9890 417.9411 418.1549 0.0322 -1.0000 -1.0000 0250205 1580684593.90 151.4633 59.9986 32.0000 1.9876 1.9884 418.0745 418.2901 0.0324 -1.0000 -1.0000 0250299 1580684594.00 151.4633 59.9986 32.0000 1.9880 1.9888 418.0061 418.2214 0.0323 -1.0000 -1.0000 0250377 1580684594.10 151.5031 59.9986 32.0000 1.9885 1.9894 417.8319 418.0468 0.0323 -1.0000 -1.0000 0250440 1580684594.20 151.5230 59.9986 32.0000 1.9879 1.9888 417.8495 418.0643 0.0323 -1.0000 -1.0000 0250502 1580684594.30 151.5230 59.9986 32.0000 1.9877 1.9885 417.9352 418.1504 0.0323 -1.0000 -1.0000 0250565 1580684594.40 151.5230 59.9986 32.0000 1.9877 1.9886 418.0421 418.2569 0.0323 -1.0000 -1.0000 0251111 1580684594.50 151.5230 59.9986 32.0000 1.9877 1.9885 418.0839 418.2989 0.0323 -1.0000 -1.0000 0251174 1580684594.60 151.5252 59.9986 32.0000 1.9874 1.9883 418.1522 418.3676 0.0323 -1.0000 -1.0000 0251252 1580684594.70 151.5962 59.9986 32.0000 1.9875 1.9883 417.9952 418.2099 0.0323 -1.0000 -1.0000 0251299 1580684594.80 151.5962 59.9986 32.0000 1.9878 1.9886 417.9259 418.1408 0.0322 -1.0000 -1.0000 0251377 1580684594.90 151.5962 59.9986 32.0000 1.9879 1.9887 417.8583 418.0727 0.0322 -1.0000 -1.0000 0251612 1580684595.00 151.5962 59.9986 32.0000 1.9885 1.9894 417.9891 418.2038 0.0322 -1.0000 -1.0000 0251659 1580684595.10 151.5962 59.9986 32.0000 1.9880 1.9889 418.1080 418.3237 0.0324 -1.0000 -1.0000 0251737 1580684595.20 151.5627 59.9986 32.0000 1.9873 1.9882 418.1026 418.3175 0.0323 -1.0000 -1.0000 0251799 1580684595.30 151.5627 59.9986 32.0000 1.9882 1.9890 417.8905 418.1060 0.0323 -1.0000 -1.0000 0251862 1580684595.40 151.5627 59.9986 32.0000 1.9882 1.9891 417.8328 418.0486 0.0325 -1.0000 -1.0000 0252080 1580684595.50 151.5627 59.9986 32.0000 1.9878 1.9887 417.8863 418.1027 0.0324 -1.0000 -1.0000 0252143 1580684595.60 151.5627 59.9986 32.0000 1.9874 1.9883 418.0641 418.2793 0.0323 -1.0000 -1.0000 0252205 1580684595.70 151.5627 59.9986 32.0000 1.9875 1.9883 418.0997 418.3147 0.0323 -1.0000 -1.0000 0252283 1580684595.80 151.5579 59.9986 32.0000 1.9876 1.9884 417.9590 418.1744 0.0323 -1.0000 -1.0000 0252346 1580684595.90 151.5559 59.9986 32.0000 1.9879 1.9887 417.8858 418.1002 0.0322 -1.0000 -1.0000 0252533 1580684596.00 151.5559 59.9986 32.0000 1.9885 1.9893 417.8212 418.0360 0.0323 -1.0000 -1.0000 0252611 1580684596.10 151.5559 59.9986 32.0000 1.9884 1.9892 417.9061 418.1203 0.0322 -1.0000 -1.0000 0252674 1580684596.20 151.5559 59.9986 32.0000 1.9870 1.9879 418.0504 418.2651 0.0323 -1.0000 -1.0000 0252736 1580684596.30 151.5478 59.9986 32.0000 1.9875 1.9883 418.0402 418.2555 0.0323 -1.0000 -1.0000 0252799 1580684596.40 151.5478 59.9986 32.0000 1.9878 1.9887 417.9648 418.1800 0.0323 -1.0000 -1.0000 0253549 1580684596.50 151.5478 59.9986 32.0000 1.9876 1.9885 417.8609 418.0756 0.0322 -1.0000 -1.0000 0253612 1580684596.60 151.5478 59.9986 32.0000 1.9879 1.9887 417.9323 418.1474 0.0323 -1.0000 -1.0000 0253721 1580684596.70 151.5478 59.9986 32.0000 1.9871 1.9880 418.0070 418.2221 0.0323 -1.0000 -1.0000 0253799 1580684596.80 151.4714 59.9986 32.0000 1.9869 1.9877 418.0964 418.3116 0.0323 -1.0000 -1.0000 0253862 1580684596.90 151.4642 59.9986 32.0000 1.9880 1.9888 418.0065 418.2216 0.0323 -1.0000 -1.0000 0253940 1580684597.00 151.4642 59.9986 32.0000 1.9882 1.9890 417.8778 418.0940 0.0324 -1.0000 -1.0000 0254002 1580684597.10 151.4642 59.9986 32.0000 1.9874 1.9883 417.8292 418.0448 0.0324 -1.0000 -1.0000 0254065 1580684597.20 151.4642 59.9986 32.0000 1.9878 1.9886 417.9259 418.1415 0.0323 -1.0000 -1.0000 0254127 1580684597.30 151.4642 59.9986 32.0000 1.9872 1.9881 418.1248 418.3397 0.0323 -1.0000 -1.0000 0254189 1580684597.40 151.4642 59.9986 32.0000 1.9880 1.9889 418.0138 418.2294 0.0325 -1.0000 -1.0000 0254252 1580684597.50 151.4768 59.9986 32.0000 1.9878 1.9886 417.9260 418.1410 0.0321 -1.0000 -1.0000 0254330 1580684597.60 151.4768 59.9986 32.0000 1.9878 1.9886 417.8436 418.0596 0.0323 -1.0000 -1.0000 0254408 1580684597.70 151.4768 59.9986 32.0000 1.9877 1.9885 417.9456 418.1598 0.0322 -1.0000 -1.0000 0254486 1580684597.80 151.4768 59.9986 32.0000 1.9875 1.9884 418.1111 418.3271 0.0325 -1.0000 -1.0000 0254549 1580684597.90 151.4768 59.9986 32.0000 1.9869 1.9878 418.0239 418.2386 0.0322 -1.0000 -1.0000 0254611 1580684598.00 151.4628 59.9986 32.0000 1.9877 1.9886 418.0597 418.2748 0.0323 -1.0000 -1.0000 0254689 1580684598.10 151.4628 59.9986 32.0000 1.9881 1.9889 417.8931 418.1073 0.0321 -1.0000 -1.0000 0254752 1580684598.20 151.4628 59.9986 32.0000 1.9889 1.9897 417.8639 418.0784 0.0322 -1.0000 -1.0000 0254815 1580684598.30 151.4628 59.9986 32.0000 1.9882 1.9890 417.8935 418.1075 0.0322 -1.0000 -1.0000 0254877 1580684598.40 151.4628 59.9986 32.0000 1.9880 1.9889 418.1079 418.3224 0.0322 -1.0000 -1.0000 0254940 1580684598.50 151.4628 59.9986 32.0000 1.9874 1.9883 418.0646 418.2791 0.0323 -1.0000 -1.0000 0255330 1580684598.60 151.4628 59.9986 32.0000 1.9879 1.9887 417.9367 418.1523 0.0323 -1.0000 -1.0000 0255393 1580684598.70 151.4628 59.9986 32.0000 1.9882 1.9891 417.8069 418.0218 0.0323 -1.0000 -1.0000 0255455 1580684598.80 151.4628 59.9986 32.0000 1.9883 1.9891 417.9622 418.1763 0.0322 -1.0000 -1.0000 0255518 1580684598.90 151.4628 59.9986 32.0000 1.9877 1.9886 418.0398 418.2547 0.0322 -1.0000 -1.0000 0255596 1580684599.00 151.4628 59.9986 32.0000 1.9873 1.9881 418.0025 418.2181 0.0325 -1.0000 -1.0000 0255658 1580684599.10 151.4628 59.9986 32.0000 1.9876 1.9884 418.0055 418.2208 0.0323 -1.0000 -1.0000 0255721 1580684599.20 151.4406 59.9986 32.0000 1.9883 1.9891 417.8077 418.0225 0.0322 -1.0000 -1.0000 0255799 1580684599.30 151.4333 59.9986 32.0000 1.9881 1.9889 418.0004 418.2153 0.0323 -1.0000 -1.0000 0255862 1580684599.40 151.4333 59.9986 32.0000 1.9878 1.9886 417.9740 418.1893 0.0323 -1.0000 -1.0000 0255924 1580684599.50 151.4333 59.9986 32.0000 1.9875 1.9883 418.0244 418.2402 0.0324 -1.0000 -1.0000 0256112 1580684599.60 151.4333 59.9986 32.0000 1.9882 1.9890 417.9544 418.1699 0.0323 -1.0000 -1.0000 0256174 1580684599.70 151.4333 59.9986 32.0000 1.9888 1.9897 417.8009 418.0151 0.0322 -1.0000 -1.0000 0256237 1580684599.80 151.4717 59.9992 32.0000 1.9877 1.9885 417.9082 418.1239 0.0323 -1.0000 -1.0000 0256299 1580684599.90 151.4751 59.9992 32.0000 1.9880 1.9889 417.9212 418.1357 0.0322 -1.0000 -1.0000 0256361 1580684600.00 151.4751 59.9992 32.0000 1.9878 1.9887 418.0311 418.2456 0.0322 -1.0000 -1.0000 0256440 1580684600.10 151.4751 59.9992 32.0000 1.9881 1.9889 418.1130 418.3289 0.0324 -1.0000 -1.0000 0256502 1580684600.20 151.4751 59.9992 32.0000 1.9872 1.9880 418.1587 418.3732 0.0321 -1.0000 -1.0000 0256565 1580684600.30 151.4751 59.9992 32.0000 1.9877 1.9885 418.0699 418.2856 0.0323 -1.0000 -1.0000 0256643 1580684600.40 151.4751 59.9992 32.0000 1.9888 1.9896 417.9355 418.1501 0.0322 -1.0000 -1.0000 0256705 1580684600.50 151.4751 59.9992 32.0000 1.9887 1.9895 417.8804 418.0954 0.0323 -1.0000 -1.0000 0257158 1580684600.60 151.4759 59.9992 32.0000 1.9885 1.9894 417.9146 418.1292 0.0322 -1.0000 -1.0000 0257236 1580684600.70 151.4763 59.9992 32.0000 1.9876 1.9885 418.0803 418.2953 0.0323 -1.0000 -1.0000 0257299 1580684600.80 151.4763 59.9992 32.0000 1.9873 1.9881 418.0138 418.2298 0.0325 -1.0000 -1.0000 0257362 1580684600.90 151.4763 59.9992 32.0000 1.9875 1.9884 417.9762 418.1912 0.0323 -1.0000 -1.0000 0257440 1580684601.00 151.4763 59.9992 32.0000 1.9883 1.9891 417.8813 418.0961 0.0323 -1.0000 -1.0000 0257502 1580684601.10 151.4763 59.9992 32.0000 1.9878 1.9886 417.8926 418.1078 0.0323 -1.0000 -1.0000 0257596 1580684601.20 151.5598 59.9992 32.0000 1.9873 1.9881 418.0306 418.2456 0.0323 -1.0000 -1.0000 0257658 1580684601.30 151.5598 59.9992 32.0000 1.9868 1.9877 418.0471 418.2621 0.0323 -1.0000 -1.0000 0257721 1580684601.40 151.5598 59.9992 32.0000 1.9876 1.9885 418.0773 418.2924 0.0323 -1.0000 -1.0000 0257783 1580684601.50 151.5598 59.9992 32.0000 1.9886 1.9894 418.0140 418.2295 0.0324 -1.0000 -1.0000 0257862 1580684601.60 151.5598 59.9992 32.0000 1.9885 1.9893 417.8205 418.0359 0.0323 -1.0000 -1.0000 0258159 1580684601.70 151.5598 59.9992 32.0000 1.9882 1.9891 417.8141 418.0298 0.0324 -1.0000 -1.0000 0258237 1580684601.80 151.4818 59.9992 32.0000 1.9873 1.9882 418.0031 418.2188 0.0324 -1.0000 -1.0000 0258299 1580684601.90 151.4797 59.9992 32.0000 1.9874 1.9883 418.0901 418.3057 0.0324 -1.0000 -1.0000 0258361 1580684602.00 151.4797 59.9992 32.0000 1.9881 1.9889 417.9412 418.1563 0.0323 -1.0000 -1.0000 0258440 1580684602.10 151.4797 59.9992 32.0000 1.9885 1.9893 417.8768 418.0932 0.0324 -1.0000 -1.0000 0258611 1580684602.20 151.4797 59.9992 32.0000 1.9875 1.9883 417.8342 418.0489 0.0322 -1.0000 -1.0000 0258674 1580684602.30 151.4830 59.9992 32.0000 1.9881 1.9890 417.8848 418.0998 0.0323 -1.0000 -1.0000 0258752 1580684602.40 151.5110 59.9992 32.0000 1.9881 1.9889 417.9620 418.1765 0.0322 -1.0000 -1.0000 0258815 1580684602.50 151.5110 59.9992 32.0000 1.9880 1.9889 418.0518 418.2670 0.0323 -1.0000 -1.0000 0258877 1580684602.60 151.5110 59.9992 32.0000 1.9878 1.9887 418.0126 418.2279 0.0323 -1.0000 -1.0000 0259315 1580684602.70 151.5110 59.9992 32.0000 1.9884 1.9893 418.0065 418.2210 0.0322 -1.0000 -1.0000 0259377 1580684602.80 151.5110 59.9992 32.0000 1.9878 1.9886 417.7826 417.9968 0.0321 -1.0000 -1.0000 0259440 1580684602.90 151.5659 59.9992 32.0000 1.9880 1.9888 417.9840 418.1978 0.0321 -1.0000 -1.0000 0259518 1580684603.00 151.5659 59.9992 32.0000 1.9878 1.9887 417.9507 418.1659 0.0324 -1.0000 -1.0000 0259580 1580684603.10 151.5659 59.9992 32.0000 1.9879 1.9888 418.0362 418.2528 0.0325 -1.0000 -1.0000 0259643 1580684603.20 151.5659 59.9992 32.0000 1.9884 1.9893 417.9639 418.1799 0.0324 -1.0000 -1.0000 0259721 1580684603.30 151.5659 59.9992 32.0000 1.9882 1.9891 417.7662 417.9818 0.0324 -1.0000 -1.0000 0259783 1580684603.40 151.5426 59.9992 32.0000 1.9881 1.9890 417.8158 418.0310 0.0323 -1.0000 -1.0000 0259846 1580684603.50 151.5157 59.9992 32.0000 1.9872 1.9881 417.9739 418.1880 0.0321 -1.0000 -1.0000 0259924 1580684603.60 151.5157 59.9992 32.0000 1.9860 1.9869 417.9634 418.1776 0.0322 -1.0000 -1.0000 0259986 1580684603.70 151.5157 59.9992 32.0000 1.9869 1.9877 418.0269 418.2422 0.0324 -1.0000 -1.0000 0300111 1580684603.80 151.5157 59.9992 32.0000 1.9878 1.9887 417.8277 418.0422 0.0322 -1.0000 -1.0000 0300174 1580684603.90 151.5157 59.9992 32.0000 1.9877 1.9885 417.7866 418.0011 0.0323 -1.0000 -1.0000 0300236 1580684604.00 151.5157 59.9992 32.0000 1.9885 1.9894 417.8961 418.1115 0.0323 -1.0000 -1.0000 0300314 1580684604.10 151.5191 59.9992 32.0000 1.9868 1.9876 418.0210 418.2368 0.0324 -1.0000 -1.0000 0300377 1580684604.20 151.5191 59.9992 32.0000 1.9870 1.9878 418.0422 418.2577 0.0323 -1.0000 -1.0000 0300814 1580684604.30 151.5191 59.9992 32.0000 1.9871 1.9879 417.9982 418.2133 0.0324 -1.0000 -1.0000 0300893 1580684604.40 151.5191 59.9992 32.0000 1.9883 1.9891 417.8123 418.0267 0.0322 -1.0000 -1.0000 0300955 1580684604.50 151.5191 59.9992 32.0000 1.9882 1.9890 417.8533 418.0680 0.0322 -1.0000 -1.0000 0301018 1580684604.60 151.4978 59.9983 32.0000 1.9880 1.9888 417.8689 418.0835 0.0322 -1.0000 -1.0000 0301096 1580684604.70 151.4976 59.9983 32.0000 1.9878 1.9886 418.0068 418.2221 0.0323 -1.0000 -1.0000 0301158 1580684604.80 151.4976 59.9983 32.0000 1.9869 1.9878 418.0258 418.2413 0.0324 -1.0000 -1.0000 0301221 1580684604.90 151.4976 59.9983 32.0000 1.9870 1.9879 418.0008 418.2162 0.0323 -1.0000 -1.0000 0301283 1580684605.00 151.4976 59.9983 32.0000 1.9875 1.9883 417.9366 418.1516 0.0323 -1.0000 -1.0000 0301346 1580684605.10 151.4908 59.9983 32.0000 1.9877 1.9885 417.8587 418.0736 0.0323 -1.0000 -1.0000 0301408 1580684605.20 151.4720 59.9983 32.0000 1.9868 1.9877 417.9816 418.1969 0.0324 -1.0000 -1.0000 0301486 1580684605.30 151.4720 59.9983 32.0000 1.9870 1.9878 418.1388 418.3544 0.0323 -1.0000 -1.0000 0301549 1580684605.40 151.4720 59.9983 32.0000 1.9873 1.9882 418.0229 418.2383 0.0324 -1.0000 -1.0000 0301611 1580684605.50 151.4720 59.9983 32.0000 1.9870 1.9878 417.9684 418.1842 0.0324 -1.0000 -1.0000 0301689 1580684605.60 151.4720 59.9983 32.0000 1.9879 1.9887 417.7509 417.9650 0.0322 -1.0000 -1.0000 0301752 1580684605.70 151.4454 59.9983 32.0000 1.9883 1.9891 417.8326 418.0476 0.0324 -1.0000 -1.0000 0302393 1580684605.80 151.4454 59.9983 32.0000 1.9877 1.9885 417.8426 418.0584 0.0324 -1.0000 -1.0000 0302455 1580684605.90 151.4454 59.9983 32.0000 1.9872 1.9880 418.0335 418.2486 0.0323 -1.0000 -1.0000 0302518 1580684606.00 151.4454 59.9983 32.0000 1.9871 1.9880 418.0364 418.2513 0.0322 -1.0000 -1.0000 0302596 1580684606.10 151.4454 59.9983 32.0000 1.9870 1.9879 417.9782 418.1933 0.0323 -1.0000 -1.0000 0302658 1580684606.20 151.4360 59.9983 32.0000 1.9879 1.9887 418.0530 418.2677 0.0323 -1.0000 -1.0000 0302721 1580684606.30 151.4353 59.9983 32.0000 1.9873 1.9882 417.8125 418.0281 0.0324 -1.0000 -1.0000 0302799 1580684606.40 151.4353 59.9983 32.0000 1.9876 1.9885 417.8751 418.0912 0.0325 -1.0000 -1.0000 0302861 1580684606.50 151.4353 59.9983 32.0000 1.9876 1.9885 417.9707 418.1864 0.0324 -1.0000 -1.0000 0302924 1580684606.60 151.4353 59.9983 32.0000 1.9866 1.9874 418.0863 418.3018 0.0323 -1.0000 -1.0000 0302986 1580684606.70 151.4353 59.9983 32.0000 1.9881 1.9890 417.9654 418.1812 0.0324 -1.0000 -1.0000 0303111 1580684606.80 151.4517 59.9983 32.0000 1.9880 1.9888 417.8117 418.0268 0.0323 -1.0000 -1.0000 0303174 1580684606.90 151.5012 59.9983 32.0000 1.9878 1.9886 417.8344 418.0492 0.0323 -1.0000 -1.0000 0303315 1580684607.00 151.5012 59.9983 32.0000 1.9879 1.9887 417.9350 418.1504 0.0323 -1.0000 -1.0000 0303377 1580684607.10 151.5012 59.9983 32.0000 1.9870 1.9878 418.0584 418.2737 0.0323 -1.0000 -1.0000 0303440 1580684607.20 151.5012 59.9983 32.0000 1.9873 1.9881 418.1277 418.3429 0.0323 -1.0000 -1.0000 0303799 1580684607.30 151.5012 59.9983 32.0000 1.9874 1.9882 418.1228 418.3383 0.0324 -1.0000 -1.0000 0303862 1580684607.40 151.4162 59.9983 32.0000 1.9876 1.9884 417.7647 417.9804 0.0324 -1.0000 -1.0000 0303924 1580684607.50 151.4162 59.9983 32.0000 1.9877 1.9886 417.9130 418.1277 0.0322 -1.0000 -1.0000 0304002 1580684607.60 151.4162 59.9983 32.0000 1.9871 1.9880 418.0323 418.2469 0.0322 -1.0000 -1.0000 0304065 1580684607.70 151.4162 59.9983 32.0000 1.9870 1.9879 418.1280 418.3439 0.0324 -1.0000 -1.0000 0304127 1580684607.80 151.4162 59.9983 32.0000 1.9877 1.9886 417.9269 418.1418 0.0322 -1.0000 -1.0000 0304189 1580684607.90 151.4180 59.9983 32.0000 1.9880 1.9888 417.8587 418.0728 0.0322 -1.0000 -1.0000 0304252 1580684608.00 151.4242 59.9983 32.0000 1.9877 1.9885 417.8654 418.0803 0.0322 -1.0000 -1.0000 0304330 1580684608.10 151.4242 59.9983 32.0000 1.9867 1.9875 417.9809 418.1955 0.0323 -1.0000 -1.0000 0304393 1580684608.20 151.4242 59.9983 32.0000 1.9867 1.9876 418.0369 418.2519 0.0323 -1.0000 -1.0000 0304455 1580684608.30 151.4242 59.9983 32.0000 1.9873 1.9881 418.1250 418.3406 0.0323 -1.0000 -1.0000 0305111 1580684608.40 151.4242 59.9983 32.0000 1.9873 1.9882 418.0106 418.2259 0.0324 -1.0000 -1.0000 0305174 1580684608.50 151.4050 59.9983 32.0000 1.9877 1.9885 417.8435 418.0591 0.0323 -1.0000 -1.0000 0305236 1580684608.60 151.3887 59.9983 32.0000 1.9873 1.9882 417.8371 418.0511 0.0322 -1.0000 -1.0000 0305315 1580684608.70 151.3887 59.9983 32.0000 1.9867 1.9876 417.9495 418.1642 0.0322 -1.0000 -1.0000 0305377 1580684608.80 151.3887 59.9983 32.0000 1.9874 1.9883 417.9812 418.1964 0.0323 -1.0000 -1.0000 0305549 1580684608.90 151.3887 59.9983 32.0000 1.9876 1.9885 417.9787 418.1948 0.0324 -1.0000 -1.0000 0305627 1580684609.00 151.3887 59.9983 32.0000 1.9888 1.9897 417.8857 418.1006 0.0323 -1.0000 -1.0000 0305689 1580684609.10 151.4556 59.9983 32.0000 1.9882 1.9891 417.8605 418.0761 0.0324 -1.0000 -1.0000 0305752 1580684609.20 151.4556 59.9983 32.0000 1.9874 1.9882 417.8541 418.0689 0.0322 -1.0000 -1.0000 0305830 1580684609.30 151.4556 59.9983 32.0000 1.9878 1.9887 418.0260 418.2403 0.0321 -1.0000 -1.0000 0305893 1580684609.40 151.4556 59.9983 32.0000 1.9880 1.9888 418.0090 418.2244 0.0324 -1.0000 -1.0000 0305955 1580684609.50 151.4556 59.9983 32.0000 1.9877 1.9886 417.9686 418.1830 0.0322 -1.0000 -1.0000 0306018 1580684609.60 151.4847 59.9985 32.0000 1.9882 1.9890 417.9306 418.1454 0.0323 -1.0000 -1.0000 0306080 1580684609.70 151.5045 59.9986 32.0000 1.9872 1.9880 417.9274 418.1421 0.0322 -1.0000 -1.0000 0306159 1580684609.80 151.5045 59.9986 32.0000 1.9873 1.9882 418.0766 418.2920 0.0323 -1.0000 -1.0000 0306346 1580684609.90 151.5045 59.9986 32.0000 1.9871 1.9879 418.0777 418.2921 0.0322 -1.0000 -1.0000 0306408 1580684610.00 151.5045 59.9986 32.0000 1.9878 1.9886 417.9419 418.1566 0.0323 -1.0000 -1.0000 0306471 1580684610.10 151.5045 59.9986 32.0000 1.9879 1.9888 417.8635 418.0788 0.0323 -1.0000 -1.0000 0306533 1580684610.20 151.5502 59.9986 32.0000 1.9883 1.9891 417.8426 418.0577 0.0324 -1.0000 -1.0000 0306596 1580684610.30 151.5864 59.9986 32.0000 1.9879 1.9888 417.8984 418.1138 0.0323 -1.0000 -1.0000 0306799 1580684610.40 151.5864 59.9986 32.0000 1.9873 1.9881 418.0235 418.2393 0.0323 -1.0000 -1.0000 0306861 1580684610.50 151.5864 59.9986 32.0000 1.9877 1.9885 418.0631 418.2775 0.0322 -1.0000 -1.0000 0306924 1580684610.60 151.5864 59.9986 32.0000 1.9883 1.9891 417.9011 418.1165 0.0324 -1.0000 -1.0000 0307002 1580684610.70 151.5864 59.9986 32.0000 1.9884 1.9893 417.8981 418.1121 0.0322 -1.0000 -1.0000 0307065 1580684610.80 151.5444 59.9986 32.0000 1.9875 1.9883 417.9559 418.1704 0.0322 -1.0000 -1.0000 0307127 1580684610.90 151.5444 59.9986 32.0000 1.9868 1.9876 417.9717 418.1871 0.0324 -1.0000 -1.0000 0307565 1580684611.00 151.5444 59.9986 32.0000 1.9873 1.9882 418.0228 418.2382 0.0324 -1.0000 -1.0000 0307627 1580684611.10 151.5444 59.9986 32.0000 1.9878 1.9886 417.8286 418.0445 0.0323 -1.0000 -1.0000 0307689 1580684611.20 151.5444 59.9986 32.0000 1.9883 1.9892 417.7947 418.0101 0.0324 -1.0000 -1.0000 0307768 1580684611.30 151.5864 59.9986 32.0000 1.9879 1.9887 417.8875 418.1030 0.0324 -1.0000 -1.0000 0307830 1580684611.40 151.5864 59.9986 32.0000 1.9880 1.9888 417.9315 418.1466 0.0322 -1.0000 -1.0000 0308065 1580684611.50 151.5864 59.9986 32.0000 1.9876 1.9885 417.9529 418.1671 0.0322 -1.0000 -1.0000 0308143 1580684611.60 151.5864 59.9986 32.0000 1.9875 1.9884 417.8947 418.1098 0.0323 -1.0000 -1.0000 0308205 1580684611.70 151.5864 59.9986 32.0000 1.9879 1.9888 417.7422 417.9577 0.0324 -1.0000 -1.0000 0308283 1580684611.80 151.5864 59.9986 32.0000 1.9877 1.9886 417.8171 418.0320 0.0323 -1.0000 -1.0000 0308346 1580684611.90 151.5864 59.9986 32.0000 1.9876 1.9884 417.9853 418.2000 0.0322 -1.0000 -1.0000 0308533 1580684612.00 151.5864 59.9986 32.0000 1.9867 1.9875 418.0965 418.3113 0.0323 -1.0000 -1.0000 0308611 1580684612.10 151.5864 59.9986 32.0000 1.9875 1.9884 417.9884 418.2032 0.0322 -1.0000 -1.0000 0308674 1580684612.20 151.5864 59.9986 32.0000 1.9886 1.9895 417.8359 418.0503 0.0322 -1.0000 -1.0000 0308736 1580684612.30 151.5864 59.9986 32.0000 1.9881 1.9889 417.8265 418.0422 0.0324 -1.0000 -1.0000 0308815 1580684612.40 151.5855 59.9986 32.0000 1.9870 1.9878 417.9568 418.1725 0.0323 -1.0000 -1.0000 0308877 1580684612.50 151.5771 59.9986 32.0000 1.9872 1.9880 418.0393 418.2553 0.0324 -1.0000 -1.0000 0308940 1580684612.60 151.5771 59.9986 32.0000 1.9870 1.9879 418.0681 418.2842 0.0325 -1.0000 -1.0000 0309018 1580684612.70 151.5771 59.9986 32.0000 1.9881 1.9890 417.9620 418.1774 0.0322 -1.0000 -1.0000 0309080 1580684612.80 151.5771 59.9986 32.0000 1.9880 1.9889 417.9129 418.1288 0.0324 -1.0000 -1.0000 0309143 1580684612.90 151.5562 59.9986 32.0000 1.9875 1.9883 417.7476 417.9623 0.0323 -1.0000 -1.0000 0309549 1580684613.00 151.5512 59.9986 32.0000 1.9878 1.9886 417.9610 418.1766 0.0323 -1.0000 -1.0000 0309611 1580684613.10 151.5512 59.9986 32.0000 1.9868 1.9877 418.0071 418.2225 0.0323 -1.0000 -1.0000 0309674 1580684613.20 151.5512 59.9986 32.0000 1.9874 1.9882 418.0453 418.2611 0.0323 -1.0000 -1.0000 0309737 1580684613.30 151.5512 59.9986 32.0000 1.9885 1.9893 417.9376 418.1520 0.0321 -1.0000 -1.0000 0309799 1580684613.40 151.5512 59.9986 32.0000 1.9880 1.9888 417.8640 418.0787 0.0323 -1.0000 -1.0000 0309862 1580684613.50 151.4890 59.9986 32.0000 1.9876 1.9884 417.8854 418.0996 0.0322 -1.0000 -1.0000 0309940 1580684613.60 151.4890 59.9986 32.0000 1.9876 1.9885 418.0153 418.2313 0.0325 -1.0000 -1.0000 0310002 1580684613.70 151.4890 59.9986 32.0000 1.9876 1.9885 417.9947 418.2098 0.0323 -1.0000 -1.0000 0310080 1580684613.80 151.4890 59.9986 32.0000 1.9874 1.9883 418.0228 418.2380 0.0323 -1.0000 -1.0000 0310143 1580684613.90 151.4890 59.9986 32.0000 1.9879 1.9887 417.8832 418.0980 0.0322 -1.0000 -1.0000 0310205 1580684614.00 151.5437 59.9986 32.0000 1.9880 1.9889 417.8838 418.0980 0.0322 -1.0000 -1.0000 0310268 1580684614.10 151.5437 59.9986 32.0000 1.9883 1.9891 417.9028 418.1179 0.0323 -1.0000 -1.0000 0310330 1580684614.20 151.5437 59.9986 32.0000 1.9874 1.9882 418.1333 418.3491 0.0324 -1.0000 -1.0000 0310408 1580684614.30 151.5437 59.9986 32.0000 1.9879 1.9887 418.0091 418.2237 0.0322 -1.0000 -1.0000 0310471 1580684614.40 151.5437 59.9986 32.0000 1.9880 1.9889 417.8884 418.1025 0.0322 -1.0000 -1.0000 0310533 1580684614.50 151.5351 59.9986 32.0000 1.9887 1.9895 417.8849 418.1001 0.0323 -1.0000 -1.0000 0310627 1580684614.60 151.4805 59.9986 32.0000 1.9877 1.9886 417.8763 418.0915 0.0323 -1.0000 -1.0000 0310705 1580684614.70 151.4805 59.9986 32.0000 1.9874 1.9883 417.9774 418.1935 0.0325 -1.0000 -1.0000 0310768 1580684614.80 151.4805 59.9986 32.0000 1.9874 1.9883 418.1333 418.3495 0.0324 -1.0000 -1.0000 0310830 1580684614.90 151.4805 59.9986 32.0000 1.9880 1.9888 418.0007 418.2158 0.0323 -1.0000 -1.0000 0310908 1580684615.00 151.4805 59.9986 32.0000 1.9883 1.9892 417.9112 418.1264 0.0323 -1.0000 -1.0000 0311377 1580684615.10 151.4609 59.9989 32.0000 1.9883 1.9892 417.8806 418.0955 0.0323 -1.0000 -1.0000 0311440 1580684615.20 151.4609 59.9989 32.0000 1.9885 1.9894 417.9054 418.1203 0.0323 -1.0000 -1.0000 0311518 1580684615.30 151.4609 59.9989 32.0000 1.9875 1.9884 418.1185 418.3330 0.0322 -1.0000 -1.0000 0311580 1580684615.40 151.4609 59.9989 32.0000 1.9881 1.9889 418.1029 418.3173 0.0322 -1.0000 -1.0000 0311643 1580684615.50 151.4609 59.9989 32.0000 1.9879 1.9888 417.9439 418.1599 0.0324 -1.0000 -1.0000 0311877 1580684615.60 151.4609 59.9989 32.0000 1.9885 1.9893 417.9194 418.1339 0.0323 -1.0000 -1.0000 0311940 1580684615.70 151.4609 59.9989 32.0000 1.9891 1.9900 417.9186 418.1339 0.0323 -1.0000 -1.0000 0312018 1580684615.80 151.4609 59.9989 32.0000 1.9873 1.9881 418.0022 418.2181 0.0324 -1.0000 -1.0000 0312080 1580684615.90 151.4609 59.9989 32.0000 1.9875 1.9883 418.0212 418.2355 0.0322 -1.0000 -1.0000 0312143 1580684616.00 151.4609 59.9989 32.0000 1.9872 1.9881 418.0811 418.2965 0.0324 -1.0000 -1.0000 0312377 1580684616.10 151.4609 59.9989 32.0000 1.9881 1.9889 417.9347 418.1500 0.0323 -1.0000 -1.0000 0312440 1580684616.20 151.4190 59.9989 32.0000 1.9882 1.9890 417.8649 418.0804 0.0323 -1.0000 -1.0000 0312502 1580684616.30 151.4190 59.9989 32.0000 1.9888 1.9896 417.8020 418.0169 0.0323 -1.0000 -1.0000 0312580 1580684616.40 151.4251 59.9989 32.0000 1.9876 1.9885 418.0791 418.2947 0.0324 -1.0000 -1.0000 0312643 1580684616.50 151.4320 59.9989 32.0000 1.9879 1.9888 418.0041 418.2189 0.0323 -1.0000 -1.0000 0312877 1580684616.60 151.4320 59.9989 32.0000 1.9882 1.9891 417.9661 418.1811 0.0323 -1.0000 -1.0000 0312955 1580684616.70 151.4041 59.9989 32.0000 1.9888 1.9896 417.8799 418.0949 0.0323 -1.0000 -1.0000 0313018 1580684616.80 151.4041 59.9989 32.0000 1.9882 1.9891 417.8914 418.1063 0.0323 -1.0000 -1.0000 0313080 1580684616.90 151.4041 59.9989 32.0000 1.9873 1.9881 418.0999 418.3150 0.0323 -1.0000 -1.0000 0313158 1580684617.00 151.4041 59.9989 32.0000 1.9868 1.9877 418.0807 418.2961 0.0323 -1.0000 -1.0000 0313377 1580684617.10 151.4041 59.9989 32.0000 1.9879 1.9888 418.0267 418.2418 0.0323 -1.0000 -1.0000 0313440 1580684617.20 151.4107 59.9989 32.0000 1.9882 1.9890 417.8327 418.0473 0.0323 -1.0000 -1.0000 0313518 1580684617.30 151.4201 59.9989 32.0000 1.9883 1.9892 417.8659 418.0817 0.0324 -1.0000 -1.0000 0313580 1580684617.40 151.4201 59.9989 32.0000 1.9876 1.9885 417.8457 418.0610 0.0324 -1.0000 -1.0000 0313643 1580684617.50 151.4201 59.9989 32.0000 1.9873 1.9881 418.0426 418.2580 0.0323 -1.0000 -1.0000 0314361 1580684617.60 151.4201 59.9989 32.0000 1.9872 1.9880 418.0310 418.2463 0.0324 -1.0000 -1.0000 0314424 1580684617.70 151.4201 59.9989 32.0000 1.9881 1.9890 417.9616 418.1761 0.0323 -1.0000 -1.0000 0314533 1580684617.80 151.4958 59.9989 32.0000 1.9886 1.9894 417.8520 418.0678 0.0324 -1.0000 -1.0000 0314596 1580684617.90 151.4958 59.9989 32.0000 1.9884 1.9893 417.9267 418.1422 0.0323 -1.0000 -1.0000 0314658 1580684618.00 151.4958 59.9989 32.0000 1.9881 1.9889 418.0037 418.2177 0.0322 -1.0000 -1.0000 0314736 1580684618.10 151.4958 59.9989 32.0000 1.9880 1.9888 418.1091 418.3239 0.0322 -1.0000 -1.0000 0314799 1580684618.20 151.4958 59.9989 32.0000 1.9877 1.9885 418.0552 418.2704 0.0323 -1.0000 -1.0000 0314861 1580684618.30 151.4958 59.9989 32.0000 1.9879 1.9887 417.9307 418.1459 0.0323 -1.0000 -1.0000 0314940 1580684618.40 151.4958 59.9989 32.0000 1.9882 1.9890 417.9966 418.2110 0.0322 -1.0000 -1.0000 0315002 1580684618.50 151.4958 59.9989 32.0000 1.9881 1.9890 417.8164 418.0308 0.0323 -1.0000 -1.0000 0315065 1580684618.60 151.4958 59.9989 32.0000 1.9882 1.9891 417.9320 418.1475 0.0324 -1.0000 -1.0000 0315143 1580684618.70 151.4958 59.9989 32.0000 1.9874 1.9883 418.0125 418.2277 0.0323 -1.0000 -1.0000 0315205 1580684618.80 151.4958 59.9989 32.0000 1.9871 1.9879 418.1361 418.3523 0.0324 -1.0000 -1.0000 0315268 1580684618.90 151.4958 59.9989 32.0000 1.9872 1.9881 418.0571 418.2724 0.0324 -1.0000 -1.0000 0315330 1580684619.00 151.4671 59.9989 32.0000 1.9886 1.9895 417.9120 418.1280 0.0324 -1.0000 -1.0000 0315393 1580684619.10 151.4671 59.9989 32.0000 1.9885 1.9893 417.8567 418.0720 0.0323 -1.0000 -1.0000 0315580 1580684619.20 151.4671 59.9989 32.0000 1.9885 1.9894 417.8324 418.0470 0.0323 -1.0000 -1.0000 0315659 1580684619.30 151.4671 59.9989 32.0000 1.9873 1.9882 417.9013 418.1162 0.0323 -1.0000 -1.0000 0315721 1580684619.40 151.4671 59.9989 32.0000 1.9867 1.9876 418.0448 418.2600 0.0323 -1.0000 -1.0000 0315783 1580684619.50 151.5173 59.9989 32.0000 1.9873 1.9881 418.1081 418.3236 0.0324 -1.0000 -1.0000 0315862 1580684619.60 151.5173 59.9989 32.0000 1.9880 1.9888 417.9693 418.1847 0.0323 -1.0000 -1.0000 0315924 1580684619.70 151.5173 59.9989 32.0000 1.9885 1.9893 417.8699 418.0858 0.0325 -1.0000 -1.0000 0315986 1580684619.80 151.5173 59.9989 32.0000 1.9872 1.9880 418.0157 418.2319 0.0324 -1.0000 -1.0000 0316049 1580684619.90 151.5173 59.9989 32.0000 1.9876 1.9884 418.1129 418.3290 0.0325 -1.0000 -1.0000 0316112 1580684620.00 151.5200 59.9989 32.0000 1.9877 1.9885 418.0423 418.2572 0.0323 -1.0000 -1.0000 0316189 1580684620.10 151.5309 59.9992 32.0000 1.9879 1.9888 417.9488 418.1651 0.0325 -1.0000 -1.0000 0316611 1580684620.20 151.5309 59.9992 32.0000 1.9878 1.9886 417.9309 418.1467 0.0324 -1.0000 -1.0000 0316689 1580684620.30 151.5309 59.9992 32.0000 1.9870 1.9878 417.9888 418.2034 0.0323 -1.0000 -1.0000 0316752 1580684620.40 151.5309 59.9992 32.0000 1.9867 1.9875 418.0327 418.2485 0.0324 -1.0000 -1.0000 0316815 1580684620.50 151.5309 59.9992 32.0000 1.9875 1.9883 418.0168 418.2322 0.0323 -1.0000 -1.0000 0316877 1580684620.60 151.5309 59.9992 32.0000 1.9876 1.9884 417.8785 418.0931 0.0322 -1.0000 -1.0000 0316955 1580684620.70 151.5309 59.9992 32.0000 1.9887 1.9895 417.8853 418.1005 0.0323 -1.0000 -1.0000 0317018 1580684620.80 151.5309 59.9992 32.0000 1.9886 1.9894 417.9135 418.1289 0.0324 -1.0000 -1.0000 0317080 1580684620.90 151.5309 59.9992 32.0000 1.9884 1.9892 418.1825 418.3977 0.0323 -1.0000 -1.0000 0317158 1580684621.00 151.5309 59.9992 32.0000 1.9878 1.9887 418.1288 418.3441 0.0323 -1.0000 -1.0000 0317221 1580684621.10 151.5309 59.9992 32.0000 1.9882 1.9890 418.0332 418.2485 0.0323 -1.0000 -1.0000 0317627 1580684621.20 151.5455 59.9992 32.0000 1.9884 1.9893 417.9049 418.1196 0.0324 -1.0000 -1.0000 0317689 1580684621.30 151.5840 59.9992 32.0000 1.9875 1.9883 417.8750 418.0891 0.0322 -1.0000 -1.0000 0317768 1580684621.40 151.5840 59.9992 32.0000 1.9879 1.9887 417.9721 418.1878 0.0324 -1.0000 -1.0000 0317830 1580684621.50 151.5840 59.9992 32.0000 1.9878 1.9886 418.0651 418.2811 0.0324 -1.0000 -1.0000 0317893 1580684621.60 151.5840 59.9992 32.0000 1.9882 1.9891 418.0769 418.2927 0.0324 -1.0000 -1.0000 0317955 1580684621.70 151.5840 59.9992 32.0000 1.9873 1.9881 418.0249 418.2410 0.0324 -1.0000 -1.0000 0318033 1580684621.80 151.5598 59.9992 32.0000 1.9871 1.9880 417.9595 418.1748 0.0323 -1.0000 -1.0000 0318096 1580684621.90 151.5598 59.9992 32.0000 1.9882 1.9890 417.8682 418.0834 0.0323 -1.0000 -1.0000 0318159 1580684622.00 151.5598 59.9992 32.0000 1.9879 1.9888 418.0032 418.2187 0.0324 -1.0000 -1.0000 0318237 1580684622.10 151.5598 59.9992 32.0000 1.9871 1.9879 418.0708 418.2849 0.0322 -1.0000 -1.0000 0318299 1580684622.20 151.5598 59.9992 32.0000 1.9876 1.9885 418.1332 418.3485 0.0323 -1.0000 -1.0000 0318361 1580684622.30 151.5476 59.9992 32.0000 1.9880 1.9888 417.9398 418.1555 0.0324 -1.0000 -1.0000 0318440 1580684622.40 151.5476 59.9992 32.0000 1.9879 1.9887 417.7810 417.9962 0.0324 -1.0000 -1.0000 0318502 1580684622.50 151.5476 59.9992 32.0000 1.9888 1.9896 417.9505 418.1659 0.0323 -1.0000 -1.0000 0318565 1580684622.60 151.5476 59.9992 32.0000 1.9888 1.9896 417.9737 418.1896 0.0324 -1.0000 -1.0000 0318627 1580684622.70 151.5476 59.9992 32.0000 1.9874 1.9882 418.0220 418.2368 0.0322 -1.0000 -1.0000 0318924 1580684622.80 151.5482 59.9992 32.0000 1.9868 1.9876 418.1115 418.3264 0.0323 -1.0000 -1.0000 0318986 1580684622.90 151.5580 59.9992 32.0000 1.9880 1.9888 417.9818 418.1960 0.0322 -1.0000 -1.0000 0319065 1580684623.00 151.5580 59.9992 32.0000 1.9884 1.9893 418.0156 418.2313 0.0324 -1.0000 -1.0000 0319127 1580684623.10 151.5580 59.9992 32.0000 1.9889 1.9898 417.9849 418.2004 0.0323 -1.0000 -1.0000 0319189 1580684623.20 151.5580 59.9992 32.0000 1.9880 1.9888 418.1101 418.3254 0.0323 -1.0000 -1.0000 0319580 1580684623.30 151.5580 59.9992 32.0000 1.9874 1.9882 418.0822 418.2976 0.0323 -1.0000 -1.0000 0319643 1580684623.40 151.4760 59.9992 32.0000 1.9883 1.9892 417.9756 418.1913 0.0324 -1.0000 -1.0000 0319705 1580684623.50 151.4760 59.9992 32.0000 1.9883 1.9892 417.8634 418.0781 0.0322 -1.0000 -1.0000 0319783 1580684623.60 151.4760 59.9992 32.0000 1.9885 1.9893 417.8979 418.1131 0.0323 -1.0000 -1.0000 0319846 1580684623.70 151.4760 59.9992 32.0000 1.9881 1.9889 417.9354 418.1507 0.0323 -1.0000 -1.0000 0320096 1580684623.80 151.4760 59.9992 32.0000 1.9876 1.9884 418.0584 418.2731 0.0322 -1.0000 -1.0000 0320158 1580684623.90 151.4919 59.9992 32.0000 1.9877 1.9886 418.0834 418.2985 0.0323 -1.0000 -1.0000 0320221 1580684624.00 151.5046 59.9992 32.0000 1.9882 1.9891 418.0595 418.2753 0.0324 -1.0000 -1.0000 0320283 1580684624.10 151.5046 59.9992 32.0000 1.9879 1.9887 417.9329 418.1475 0.0323 -1.0000 -1.0000 0320346 1580684624.20 151.5046 59.9992 32.0000 1.9890 1.9899 417.9284 418.1439 0.0324 -1.0000 -1.0000 0320408 1580684624.30 151.5046 59.9992 32.0000 1.9881 1.9889 417.9286 418.1441 0.0323 -1.0000 -1.0000 0320861 1580684624.40 151.5046 59.9992 32.0000 1.9872 1.9880 418.0358 418.2506 0.0322 -1.0000 -1.0000 0320924 1580684624.50 151.5046 59.9992 32.0000 1.9878 1.9886 418.0706 418.2854 0.0323 -1.0000 -1.0000 0321002 1580684624.60 151.5046 59.9992 32.0000 1.9886 1.9894 418.0206 418.2361 0.0323 -1.0000 -1.0000 0321065 1580684624.70 151.5046 59.9992 32.0000 1.9892 1.9900 417.9202 418.1353 0.0323 -1.0000 -1.0000 0321127 1580684624.80 151.5046 59.9992 32.0000 1.9891 1.9900 417.8683 418.0833 0.0323 -1.0000 -1.0000 0321189 1580684624.90 151.4968 59.9992 32.0000 1.9879 1.9887 417.8488 418.0652 0.0326 -1.0000 -1.0000 0321268 1580684625.00 151.4960 59.9992 32.0000 1.9871 1.9879 418.1228 418.3380 0.0323 -1.0000 -1.0000 0321330 1580684625.10 151.4960 59.9992 32.0000 1.9867 1.9876 418.0579 418.2733 0.0323 -1.0000 -1.0000 0321393 1580684625.20 151.4960 59.9992 32.0000 1.9873 1.9881 418.0090 418.2240 0.0323 -1.0000 -1.0000 0321455 1580684625.30 151.4712 59.9994 32.0000 1.9878 1.9887 417.8830 418.0994 0.0325 -1.0000 -1.0000 0321643 1580684625.40 151.4464 59.9997 32.0000 1.9871 1.9880 418.0938 418.3094 0.0323 -1.0000 -1.0000 0321705 1580684625.50 151.4495 59.9997 32.0000 1.9869 1.9877 418.0676 418.2822 0.0322 -1.0000 -1.0000 0321768 1580684625.60 151.4576 59.9997 32.0000 1.9876 1.9885 418.1301 418.3456 0.0324 -1.0000 -1.0000 0321830 1580684625.70 151.4576 59.9997 32.0000 1.9880 1.9888 417.8981 418.1137 0.0324 -1.0000 -1.0000 0321908 1580684625.80 151.4576 59.9997 32.0000 1.9881 1.9890 417.8675 418.0832 0.0324 -1.0000 -1.0000 0322143 1580684625.90 151.4576 59.9997 32.0000 1.9883 1.9891 417.8187 418.0339 0.0323 -1.0000 -1.0000 0322189 1580684626.00 151.4576 59.9997 32.0000 1.9886 1.9894 417.8154 418.0303 0.0323 -1.0000 -1.0000 0322268 1580684626.10 151.4892 59.9997 32.0000 1.9870 1.9879 417.9874 418.2030 0.0324 -1.0000 -1.0000 0322330 1580684626.20 151.4892 59.9997 32.0000 1.9877 1.9886 418.0842 418.2989 0.0322 -1.0000 -1.0000 0322393 1580684626.30 151.4892 59.9997 32.0000 1.9879 1.9887 418.1175 418.3329 0.0323 -1.0000 -1.0000 0322627 1580684626.40 151.4892 59.9997 32.0000 1.9891 1.9899 417.9437 418.1583 0.0323 -1.0000 -1.0000 0322689 1580684626.50 151.4892 59.9997 32.0000 1.9881 1.9890 417.8817 418.0969 0.0323 -1.0000 -1.0000 0322752 1580684626.60 151.4700 59.9997 32.0000 1.9874 1.9882 418.0171 418.2318 0.0322 -1.0000 -1.0000 0322830 1580684626.70 151.4700 59.9997 32.0000 1.9869 1.9878 418.0459 418.2595 0.0320 -1.0000 -1.0000 0322893 1580684626.80 151.4700 59.9997 32.0000 1.9876 1.9884 417.9887 418.2036 0.0324 -1.0000 -1.0000 0323143 1580684626.90 151.4700 59.9997 32.0000 1.9883 1.9891 417.8881 418.1043 0.0324 -1.0000 -1.0000 0323205 1580684627.00 151.4700 59.9997 32.0000 1.9878 1.9887 417.8053 418.0204 0.0323 -1.0000 -1.0000 0323268 1580684627.10 151.4704 59.9997 32.0000 1.9879 1.9887 417.9094 418.1253 0.0324 -1.0000 -1.0000 0323330 1580684627.20 151.4722 59.9997 32.0000 1.9880 1.9888 417.9640 418.1795 0.0324 -1.0000 -1.0000 0323409 1580684627.30 151.4722 59.9997 32.0000 1.9870 1.9879 418.0789 418.2945 0.0323 -1.0000 -1.0000 0323471 1580684627.40 151.4722 59.9997 32.0000 1.9870 1.9878 417.9654 418.1816 0.0324 -1.0000 -1.0000 0323612 1580684627.50 151.4722 59.9997 32.0000 1.9874 1.9883 418.0743 418.2897 0.0324 -1.0000 -1.0000 0323674 1580684627.60 151.4722 59.9997 32.0000 1.9876 1.9884 417.9495 418.1652 0.0324 -1.0000 -1.0000 0323752 1580684627.70 151.5632 59.9997 32.0000 1.9880 1.9888 417.9214 418.1363 0.0323 -1.0000 -1.0000 0323830 1580684627.80 151.5632 59.9997 32.0000 1.9879 1.9887 417.9537 418.1697 0.0324 -1.0000 -1.0000 0323893 1580684627.90 151.5632 59.9997 32.0000 1.9872 1.9881 418.0848 418.2994 0.0322 -1.0000 -1.0000 0324940 1580684628.00 151.5632 59.9997 32.0000 1.9867 1.9875 418.0843 418.2988 0.0322 -1.0000 -1.0000 0325018 1580684628.10 151.5632 59.9997 32.0000 1.9881 1.9889 417.9402 418.1551 0.0323 -1.0000 -1.0000 0325080 1580684628.20 151.5632 59.9997 32.0000 1.9884 1.9893 417.9319 418.1478 0.0324 -1.0000 -1.0000 0325143 1580684628.30 151.5632 59.9997 32.0000 1.9886 1.9894 417.9508 418.1664 0.0323 -1.0000 -1.0000 0325205 1580684628.40 151.5632 59.9997 32.0000 1.9882 1.9890 418.1176 418.3325 0.0323 -1.0000 -1.0000 0325268 1580684628.50 151.5632 59.9997 32.0000 1.9870 1.9878 418.1070 418.3224 0.0324 -1.0000 -1.0000 0325330 1580684628.60 151.5632 59.9997 32.0000 1.9873 1.9881 418.0482 418.2630 0.0322 -1.0000 -1.0000 0325409 1580684628.70 151.5632 59.9997 32.0000 1.9882 1.9891 418.0075 418.2224 0.0323 -1.0000 -1.0000 0325471 1580684628.80 151.5815 59.9997 32.0000 1.9877 1.9886 417.8832 418.0983 0.0323 -1.0000 -1.0000 0325533 1580684628.90 151.5815 59.9997 32.0000 1.9883 1.9891 417.9252 418.1406 0.0323 -1.0000 -1.0000 0325612 1580684629.00 151.5815 59.9997 32.0000 1.9874 1.9882 418.0385 418.2536 0.0323 -1.0000 -1.0000 0325674 1580684629.10 151.5730 59.9997 32.0000 1.9870 1.9879 418.0397 418.2558 0.0325 -1.0000 -1.0000 0325737 1580684629.20 151.5589 59.9997 32.0000 1.9872 1.9881 418.0892 418.3044 0.0323 -1.0000 -1.0000 0325799 1580684629.30 151.5671 60.0000 32.0000 1.9888 1.9897 418.0087 418.2238 0.0322 -1.0000 -1.0000 0325862 1580684629.40 151.5671 60.0000 32.0000 1.9883 1.9891 417.9098 418.1243 0.0322 -1.0000 -1.0000 0325924 1580684629.50 151.5671 60.0000 32.0000 1.9880 1.9889 417.9410 418.1562 0.0323 -1.0000 -1.0000 0326002 1580684629.60 151.5671 60.0000 32.0000 1.9873 1.9882 418.0220 418.2371 0.0323 -1.0000 -1.0000 0326065 1580684629.70 151.5671 60.0000 32.0000 1.9868 1.9877 418.1210 418.3374 0.0325 -1.0000 -1.0000 0326143 1580684629.80 151.5671 60.0000 32.0000 1.9880 1.9889 418.1549 418.3709 0.0324 -1.0000 -1.0000 0326205 1580684629.90 151.5671 60.0000 32.0000 1.9885 1.9894 417.8931 418.1083 0.0323 -1.0000 -1.0000 0326846 1580684630.00 151.5671 60.0000 32.0000 1.9887 1.9895 417.9513 418.1663 0.0323 -1.0000 -1.0000 0326924 1580684630.10 151.5671 60.0000 32.0000 1.9876 1.9885 417.9111 418.1252 0.0322 -1.0000 -1.0000 0326986 1580684630.20 151.5671 60.0000 32.0000 1.9874 1.9883 418.1590 418.3754 0.0325 -1.0000 -1.0000 0327049 1580684630.30 151.5671 60.0000 32.0000 1.9870 1.9879 418.0325 418.2484 0.0324 -1.0000 -1.0000 0327143 1580684630.40 151.5671 60.0000 32.0000 1.9876 1.9884 418.0957 418.3111 0.0323 -1.0000 -1.0000 0327205 1580684630.50 151.5671 60.0000 32.0000 1.9881 1.9890 417.9885 418.2037 0.0323 -1.0000 -1.0000 0327268 1580684630.60 151.5671 60.0000 32.0000 1.9879 1.9888 417.8827 418.0985 0.0325 -1.0000 -1.0000 0327330 1580684630.70 151.5671 60.0000 32.0000 1.9877 1.9885 417.9043 418.1195 0.0323 -1.0000 -1.0000 0327393 1580684630.80 151.5671 60.0000 32.0000 1.9876 1.9885 418.0220 418.2365 0.0322 -1.0000 -1.0000 0327455 1580684630.90 151.5161 60.0000 32.0000 1.9873 1.9882 418.1628 418.3779 0.0323 -1.0000 -1.0000 0327533 1580684631.00 151.5161 60.0000 32.0000 1.9881 1.9890 417.9369 418.1516 0.0323 -1.0000 -1.0000 0327596 1580684631.10 151.5350 60.0000 32.0000 1.9885 1.9893 417.8704 418.0854 0.0322 -1.0000 -1.0000 0327659 1580684631.20 151.5536 60.0000 32.0000 1.9875 1.9884 417.7789 417.9942 0.0324 -1.0000 -1.0000 0327737 1580684631.30 151.5536 60.0000 32.0000 1.9881 1.9889 417.9270 418.1418 0.0323 -1.0000 -1.0000 0327799 1580684631.40 151.5536 60.0000 32.0000 1.9875 1.9883 418.1168 418.3325 0.0324 -1.0000 -1.0000 0327862 1580684631.50 151.5536 60.0000 32.0000 1.9873 1.9882 417.9808 418.1958 0.0323 -1.0000 -1.0000 0327924 1580684631.60 151.5536 60.0000 32.0000 1.9862 1.9871 418.1259 418.3405 0.0322 -1.0000 -1.0000 0327986 1580684631.70 151.5536 60.0000 32.0000 1.9877 1.9886 418.0314 418.2459 0.0322 -1.0000 -1.0000 0328065 1580684631.80 151.5536 60.0000 32.0000 1.9881 1.9889 417.9026 418.1174 0.0323 -1.0000 -1.0000 0328127 1580684631.90 151.5536 60.0000 32.0000 1.9876 1.9885 417.8594 418.0750 0.0324 -1.0000 -1.0000 0328189 1580684632.00 151.5536 60.0000 32.0000 1.9879 1.9888 417.8745 418.0898 0.0323 -1.0000 -1.0000 0328377 1580684632.10 151.5536 60.0000 32.0000 1.9876 1.9885 418.0566 418.2723 0.0322 -1.0000 -1.0000 0328440 1580684632.20 151.5023 60.0000 32.0000 1.9867 1.9875 418.0721 418.2862 0.0322 -1.0000 -1.0000 0328502 1580684632.30 151.5023 60.0000 32.0000 1.9869 1.9878 418.1569 418.3723 0.0323 -1.0000 -1.0000 0328580 1580684632.40 151.5023 60.0000 32.0000 1.9881 1.9890 417.9714 418.1871 0.0324 -1.0000 -1.0000 0328643 1580684632.50 151.5023 60.0000 32.0000 1.9883 1.9891 417.9069 418.1221 0.0323 -1.0000 -1.0000 0329393 1580684632.60 151.5023 60.0000 32.0000 1.9872 1.9881 418.0297 418.2454 0.0324 -1.0000 -1.0000 0329471 1580684632.70 151.5023 60.0000 32.0000 1.9874 1.9882 418.0798 418.2951 0.0323 -1.0000 -1.0000 0329534 1580684632.80 151.5023 60.0000 32.0000 1.9882 1.9891 418.0637 418.2797 0.0324 -1.0000 -1.0000 0329627 1580684632.90 151.5023 60.0000 32.0000 1.9879 1.9887 417.9334 418.1492 0.0324 -1.0000 -1.0000 0329689 1580684633.00 151.5023 60.0000 32.0000 1.9877 1.9885 417.8593 418.0750 0.0324 -1.0000 -1.0000 0329752 1580684633.10 151.5023 60.0000 32.0000 1.9888 1.9897 417.9264 418.1418 0.0323 -1.0000 -1.0000 0329814 1580684633.20 151.5023 60.0000 32.0000 1.9879 1.9887 418.0096 418.2249 0.0323 -1.0000 -1.0000 0329893 1580684633.30 151.5164 60.0000 32.0000 1.9874 1.9882 418.1354 418.3509 0.0323 -1.0000 -1.0000 0329955 1580684633.40 151.5184 60.0000 32.0000 1.9872 1.9881 418.0174 418.2321 0.0322 -1.0000 -1.0000 0330018 1580684633.50 151.5184 60.0000 32.0000 1.9879 1.9887 417.9059 418.1211 0.0324 -1.0000 -1.0000 0330096 1580684633.60 151.5184 60.0000 32.0000 1.9881 1.9890 417.8624 418.0775 0.0323 -1.0000 -1.0000 0330158 1580684633.70 151.5184 60.0000 32.0000 1.9876 1.9884 417.9298 418.1451 0.0323 -1.0000 -1.0000 0330237 1580684633.80 151.5176 60.0000 32.0000 1.9872 1.9881 417.9562 418.1723 0.0324 -1.0000 -1.0000 0330299 1580684633.90 151.4961 60.0000 32.0000 1.9867 1.9875 418.1610 418.3757 0.0323 -1.0000 -1.0000 0330361 1580684634.00 151.4961 60.0000 32.0000 1.9877 1.9885 418.0725 418.2878 0.0323 -1.0000 -1.0000 0330674 1580684634.10 151.4961 60.0000 32.0000 1.9875 1.9884 418.0335 418.2484 0.0323 -1.0000 -1.0000 0330736 1580684634.20 151.4961 60.0000 32.0000 1.9878 1.9886 417.9963 418.2120 0.0324 -1.0000 -1.0000 0330799 1580684634.30 151.4504 60.0000 32.0000 1.9879 1.9887 417.9339 418.1494 0.0323 -1.0000 -1.0000 0330877 1580684634.40 151.4390 60.0000 32.0000 1.9875 1.9883 418.0713 418.2867 0.0324 -1.0000 -1.0000 0330940 1580684634.50 151.4390 60.0000 32.0000 1.9873 1.9882 418.1521 418.3681 0.0324 -1.0000 -1.0000 0331049 1580684634.60 151.4390 60.0000 32.0000 1.9872 1.9880 418.1024 418.3175 0.0322 -1.0000 -1.0000 0331127 1580684634.70 151.4390 60.0000 32.0000 1.9879 1.9888 417.9677 418.1832 0.0324 -1.0000 -1.0000 0331189 1580684634.80 151.4390 60.0000 32.0000 1.9880 1.9889 417.8499 418.0658 0.0323 -1.0000 -1.0000 0331252 1580684634.90 151.4518 59.9997 32.0000 1.9889 1.9898 417.8650 418.0800 0.0323 -1.0000 -1.0000 0331314 1580684635.00 151.4798 59.9990 32.0000 1.9881 1.9889 417.9817 418.1971 0.0323 -1.0000 -1.0000 0331377 1580684635.10 151.4798 59.9990 32.0000 1.9878 1.9886 418.1668 418.3819 0.0322 -1.0000 -1.0000 0331455 1580684635.20 151.4798 59.9990 32.0000 1.9876 1.9885 418.1358 418.3508 0.0323 -1.0000 -1.0000 0331518 1580684635.30 151.4798 59.9990 32.0000 1.9881 1.9890 417.9594 418.1750 0.0324 -1.0000 -1.0000 0331580 1580684635.40 151.4798 59.9990 32.0000 1.9880 1.9889 417.8845 418.1002 0.0324 -1.0000 -1.0000 0331643 1580684635.50 151.4574 59.9990 32.0000 1.9874 1.9883 418.0305 418.2455 0.0323 -1.0000 -1.0000 0331893 1580684635.60 151.4574 59.9990 32.0000 1.9867 1.9875 418.0653 418.2817 0.0326 -1.0000 -1.0000 0331955 1580684635.70 151.4574 59.9990 32.0000 1.9873 1.9882 418.0245 418.2410 0.0326 -1.0000 -1.0000 0332033 1580684635.80 151.4574 59.9990 32.0000 1.9877 1.9886 417.8946 418.1119 0.0326 -1.0000 -1.0000 0332096 1580684635.90 151.4574 59.9990 32.0000 1.9882 1.9890 417.8603 418.0763 0.0324 -1.0000 -1.0000 0332159 1580684636.00 151.4574 59.9990 32.0000 1.9876 1.9884 417.9164 418.1320 0.0323 -1.0000 -1.0000 0332564 1580684636.10 151.4337 59.9990 32.0000 1.9874 1.9883 418.1389 418.3540 0.0323 -1.0000 -1.0000 0332627 1580684636.20 151.4337 59.9990 32.0000 1.9866 1.9875 418.0922 418.3080 0.0324 -1.0000 -1.0000 0332689 1580684636.30 151.4337 59.9990 32.0000 1.9890 1.9899 417.9853 418.2015 0.0324 -1.0000 -1.0000 0332768 1580684636.40 151.4337 59.9990 32.0000 1.9887 1.9895 417.9140 418.1296 0.0324 -1.0000 -1.0000 0332830 1580684636.50 151.4337 59.9990 32.0000 1.9877 1.9886 417.9110 418.1268 0.0324 -1.0000 -1.0000 0332893 1580684636.60 151.4382 59.9990 32.0000 1.9874 1.9883 417.9738 418.1894 0.0324 -1.0000 -1.0000 0333080 1580684636.70 151.4398 59.9990 32.0000 1.9877 1.9886 418.0643 418.2810 0.0325 -1.0000 -1.0000 0333143 1580684636.80 151.4398 59.9990 32.0000 1.9876 1.9885 418.0589 418.2740 0.0322 -1.0000 -1.0000 0333205 1580684636.90 151.4398 59.9990 32.0000 1.9878 1.9886 417.8509 418.0671 0.0324 -1.0000 -1.0000 0333283 1580684637.00 151.4398 59.9990 32.0000 1.9882 1.9890 417.8498 418.0647 0.0323 -1.0000 -1.0000 0333346 1580684637.10 151.4398 59.9990 32.0000 1.9882 1.9890 418.0124 418.2282 0.0324 -1.0000 -1.0000 0333409 1580684637.20 151.4291 59.9990 32.0000 1.9877 1.9886 418.0781 418.2936 0.0323 -1.0000 -1.0000 0333471 1580684637.30 151.4291 59.9990 32.0000 1.9874 1.9882 418.1419 418.3568 0.0323 -1.0000 -1.0000 0333533 1580684637.40 151.4291 59.9990 32.0000 1.9883 1.9892 418.0331 418.2491 0.0325 -1.0000 -1.0000 0333596 1580684637.50 151.4291 59.9990 32.0000 1.9876 1.9885 417.8950 418.1101 0.0323 -1.0000 -1.0000 0333674 1580684637.60 151.4291 59.9990 32.0000 1.9880 1.9889 417.8694 418.0843 0.0323 -1.0000 -1.0000 0333986 1580684637.70 151.4982 59.9990 32.0000 1.9881 1.9889 418.0332 418.2472 0.0321 -1.0000 -1.0000 0334064 1580684637.80 151.5262 59.9990 32.0000 1.9877 1.9885 418.2193 418.4355 0.0324 -1.0000 -1.0000 0334127 1580684637.90 151.5262 59.9990 32.0000 1.9880 1.9888 418.0476 418.2624 0.0323 -1.0000 -1.0000 0334189 1580684638.00 151.5262 59.9990 32.0000 1.9878 1.9887 417.8477 418.0634 0.0324 -1.0000 -1.0000 0334268 1580684638.10 151.5262 59.9990 32.0000 1.9879 1.9887 417.8595 418.0742 0.0322 -1.0000 -1.0000 0334908 1580684638.20 151.5262 59.9990 32.0000 1.9876 1.9885 417.9353 418.1505 0.0323 -1.0000 -1.0000 0334971 1580684638.30 151.4980 59.9990 32.0000 1.9868 1.9877 417.9724 418.1868 0.0322 -1.0000 -1.0000 0335033 1580684638.40 151.4980 59.9990 32.0000 1.9863 1.9871 418.0421 418.2574 0.0323 -1.0000 -1.0000 0335096 1580684638.50 151.4980 59.9990 32.0000 1.9867 1.9875 418.0228 418.2386 0.0324 -1.0000 -1.0000 0335158 1580684638.60 151.4980 59.9990 32.0000 1.9872 1.9880 418.0082 418.2239 0.0324 -1.0000 -1.0000 0335236 1580684638.70 151.4980 59.9990 32.0000 1.9878 1.9887 417.8394 418.0546 0.0324 -1.0000 -1.0000 0335299 1580684638.80 151.4980 59.9990 32.0000 1.9882 1.9890 417.9779 418.1931 0.0322 -1.0000 -1.0000 0335362 1580684638.90 151.5131 59.9990 32.0000 1.9874 1.9882 418.0996 418.3145 0.0323 -1.0000 -1.0000 0335440 1580684639.00 151.5131 59.9990 32.0000 1.9870 1.9879 418.1298 418.3462 0.0324 -1.0000 -1.0000 0335502 1580684639.10 151.5131 59.9990 32.0000 1.9876 1.9885 417.9955 418.2107 0.0324 -1.0000 -1.0000 0335627 1580684639.20 151.5131 59.9990 32.0000 1.9882 1.9891 417.9699 418.1857 0.0324 -1.0000 -1.0000 0335705 1580684639.30 151.5131 59.9990 32.0000 1.9878 1.9886 417.8648 418.0799 0.0323 -1.0000 -1.0000 0335768 1580684639.40 151.5359 59.9993 32.0000 1.9879 1.9887 417.9131 418.1286 0.0324 -1.0000 -1.0000 0335830 1580684639.50 151.5359 59.9993 32.0000 1.9875 1.9883 418.0629 418.2785 0.0323 -1.0000 -1.0000 0335893 1580684639.60 151.5359 59.9993 32.0000 1.9872 1.9880 418.1301 418.3456 0.0323 -1.0000 -1.0000 0336127 1580684639.70 151.5359 59.9993 32.0000 1.9874 1.9882 418.0775 418.2925 0.0322 -1.0000 -1.0000 0336189 1580684639.80 151.5359 59.9993 32.0000 1.9873 1.9882 418.0113 418.2277 0.0325 -1.0000 -1.0000 0336252 1580684639.90 151.5359 59.9993 32.0000 1.9882 1.9891 418.0765 418.2921 0.0323 -1.0000 -1.0000 0336314 1580684640.00 151.5359 59.9993 32.0000 1.9869 1.9877 418.0506 418.2658 0.0323 -1.0000 -1.0000 0336393 1580684640.10 151.5359 59.9993 32.0000 1.9869 1.9878 418.0858 418.3015 0.0324 -1.0000 -1.0000 0336580 1580684640.20 151.5359 59.9993 32.0000 1.9873 1.9882 418.0975 418.3124 0.0323 -1.0000 -1.0000 0336643 1580684640.30 151.5359 59.9993 32.0000 1.9879 1.9887 417.9446 418.1601 0.0324 -1.0000 -1.0000 0336721 1580684640.40 151.5359 59.9993 32.0000 1.9884 1.9893 417.8294 418.0452 0.0324 -1.0000 -1.0000 0336783 1580684640.50 151.5288 59.9993 32.0000 1.9881 1.9889 417.9746 418.1898 0.0323 -1.0000 -1.0000 0336846 1580684640.60 151.5288 59.9993 32.0000 1.9881 1.9890 417.9956 418.2102 0.0322 -1.0000 -1.0000 0337080 1580684640.70 151.5288 59.9993 32.0000 1.9870 1.9879 418.0768 418.2921 0.0324 -1.0000 -1.0000 0337143 1580684640.80 151.5288 59.9993 32.0000 1.9863 1.9871 418.1239 418.3399 0.0324 -1.0000 -1.0000 0337205 1580684640.90 151.5288 59.9993 32.0000 1.9876 1.9884 418.0135 418.2289 0.0324 -1.0000 -1.0000 0337283 1580684641.00 151.5288 59.9993 32.0000 1.9874 1.9882 418.0239 418.2401 0.0324 -1.0000 -1.0000 0337346 1580684641.10 151.4903 59.9993 32.0000 1.9870 1.9879 417.9841 418.2000 0.0324 -1.0000 -1.0000 0337409 1580684641.20 151.4903 59.9993 32.0000 1.9872 1.9880 418.0957 418.3119 0.0325 -1.0000 -1.0000 0337955 1580684641.30 151.4903 59.9993 32.0000 1.9870 1.9879 418.1716 418.3872 0.0323 -1.0000 -1.0000 0338018 1580684641.40 151.4903 59.9993 32.0000 1.9876 1.9885 418.1313 418.3458 0.0322 -1.0000 -1.0000 0338080 1580684641.50 151.4903 59.9993 32.0000 1.9878 1.9886 417.9145 418.1294 0.0323 -1.0000 -1.0000 0338159 1580684641.60 151.4749 59.9993 32.0000 1.9880 1.9889 417.9284 418.1435 0.0323 -1.0000 -1.0000 0338221 1580684641.70 151.4673 59.9993 32.0000 1.9876 1.9885 417.9034 418.1184 0.0323 -1.0000 -1.0000 0338424 1580684641.80 151.4673 59.9993 32.0000 1.9867 1.9875 418.0844 418.2998 0.0324 -1.0000 -1.0000 0338486 1580684641.90 151.4673 59.9993 32.0000 1.9871 1.9880 418.0869 418.3037 0.0325 -1.0000 -1.0000 0338549 1580684642.00 151.4673 59.9993 32.0000 1.9865 1.9874 418.1289 418.3445 0.0323 -1.0000 -1.0000 0338627 1580684642.10 151.4679 59.9993 32.0000 1.9881 1.9890 418.0096 418.2249 0.0324 -1.0000 -1.0000 0338674 1580684642.20 151.5068 59.9993 32.0000 1.9879 1.9888 418.0396 418.2558 0.0325 -1.0000 -1.0000 0338924 1580684642.30 151.5068 59.9993 32.0000 1.9876 1.9885 418.1257 418.3419 0.0324 -1.0000 -1.0000 0339002 1580684642.40 151.5068 59.9993 32.0000 1.9877 1.9886 418.1471 418.3627 0.0324 -1.0000 -1.0000 0339064 1580684642.50 151.5068 59.9993 32.0000 1.9883 1.9892 417.9945 418.2106 0.0324 -1.0000 -1.0000 0339127 1580684642.60 151.5068 59.9993 32.0000 1.9882 1.9891 417.9304 418.1457 0.0324 -1.0000 -1.0000 0339189 1580684642.70 151.4825 59.9993 32.0000 1.9881 1.9890 418.0456 418.2613 0.0324 -1.0000 -1.0000 0339252 1580684642.80 151.4825 59.9993 32.0000 1.9874 1.9882 418.0656 418.2819 0.0325 -1.0000 -1.0000 0339330 1580684642.90 151.4825 59.9993 32.0000 1.9877 1.9885 418.1985 418.4147 0.0325 -1.0000 -1.0000 0339393 1580684643.00 151.4825 59.9993 32.0000 1.9891 1.9900 418.0291 418.2454 0.0324 -1.0000 -1.0000 0339455 1580684643.10 151.4825 59.9993 32.0000 1.9888 1.9897 417.9722 418.1880 0.0324 -1.0000 -1.0000 0339518 1580684643.20 151.4838 59.9993 32.0000 1.9880 1.9888 417.9700 418.1860 0.0325 -1.0000 -1.0000 0339659 1580684643.30 151.4951 59.9993 32.0000 1.9880 1.9888 417.9809 418.1975 0.0325 -1.0000 -1.0000 0339721 1580684643.40 151.4951 59.9993 32.0000 1.9878 1.9887 418.1980 418.4146 0.0325 -1.0000 -1.0000 0339783 1580684643.50 151.4951 59.9993 32.0000 1.9879 1.9887 418.0862 418.3034 0.0326 -1.0000 -1.0000 0339862 1580684643.60 151.4951 59.9993 32.0000 1.9882 1.9891 417.9955 418.2116 0.0324 -1.0000 -1.0000 0339924 1580684643.70 151.4951 59.9993 32.0000 1.9883 1.9891 417.9665 418.1811 0.0322 -1.0000 -1.0000 0340361 1580684643.80 151.5021 59.9993 32.0000 1.9877 1.9886 417.9868 418.2014 0.0323 -1.0000 -1.0000 0340424 1580684643.90 151.5021 59.9993 32.0000 1.9872 1.9881 418.0325 418.2483 0.0323 -1.0000 -1.0000 0340486 1580684644.00 151.5021 59.9993 32.0000 1.9875 1.9883 418.1447 418.3608 0.0325 -1.0000 -1.0000 0340580 1580684644.10 151.5021 59.9993 32.0000 1.9884 1.9892 418.0832 418.2989 0.0324 -1.0000 -1.0000 0340674 1580684644.20 151.5021 59.9993 32.0000 1.9885 1.9894 417.9844 418.2002 0.0324 -1.0000 -1.0000 0340908 1580684644.30 151.5021 59.9993 32.0000 1.9893 1.9901 417.8433 418.0582 0.0322 -1.0000 -1.0000 0340971 1580684644.40 151.4753 59.9993 32.0000 1.9882 1.9891 417.8797 418.0947 0.0322 -1.0000 -1.0000 0341033 1580684644.50 151.4753 59.9993 32.0000 1.9876 1.9884 418.1060 418.3205 0.0323 -1.0000 -1.0000 0341111 1580684644.60 151.4753 59.9993 32.0000 1.9877 1.9885 418.0389 418.2552 0.0325 -1.0000 -1.0000 0341189 1580684644.70 151.4753 59.9993 32.0000 1.9886 1.9894 418.0204 418.2357 0.0323 -1.0000 -1.0000 0341252 1580684644.80 151.4753 59.9993 32.0000 1.9889 1.9897 417.9166 418.1321 0.0324 -1.0000 -1.0000 0341377 1580684644.90 151.4753 59.9993 32.0000 1.9878 1.9886 418.0805 418.2969 0.0325 -1.0000 -1.0000 0341440 1580684645.00 151.4505 59.9988 32.0000 1.9882 1.9891 418.1374 418.3515 0.0322 -1.0000 -1.0000 0341502 1580684645.10 151.4505 59.9988 32.0000 1.9873 1.9881 418.1685 418.3849 0.0325 -1.0000 -1.0000 0341564 1580684645.20 151.4505 59.9988 32.0000 1.9875 1.9883 418.0573 418.2733 0.0324 -1.0000 -1.0000 0341643 1580684645.30 151.4505 59.9988 32.0000 1.9886 1.9894 417.9083 418.1263 0.0328 -1.0000 -1.0000 0341893 1580684645.40 151.4505 59.9988 32.0000 1.9884 1.9893 417.8424 418.0606 0.0328 -1.0000 -1.0000 0341955 1580684645.50 151.4369 59.9988 32.0000 1.9885 1.9893 417.8970 418.1142 0.0325 -1.0000 -1.0000 0342018 1580684645.60 151.4369 59.9988 32.0000 1.9879 1.9887 418.1660 418.3814 0.0323 -1.0000 -1.0000 0342080 1580684645.70 151.4369 59.9988 32.0000 1.9862 1.9871 418.1417 418.3572 0.0323 -1.0000 -1.0000 0342159 1580684645.80 151.4369 59.9988 32.0000 1.9875 1.9884 418.2050 418.4203 0.0323 -1.0000 -1.0000 0342377 1580684645.90 151.4369 59.9988 32.0000 1.9881 1.9889 418.0605 418.2757 0.0323 -1.0000 -1.0000 0342440 1580684646.00 151.4438 59.9988 32.0000 1.9881 1.9890 417.9998 418.2146 0.0322 -1.0000 -1.0000 0342518 1580684646.10 151.4565 59.9988 32.0000 1.9887 1.9895 417.9443 418.1600 0.0324 -1.0000 -1.0000 0342580 1580684646.20 151.4565 59.9988 32.0000 1.9892 1.9901 417.9745 418.1901 0.0324 -1.0000 -1.0000 0342643 1580684646.30 151.4565 59.9988 32.0000 1.9879 1.9888 418.0481 418.2646 0.0325 -1.0000 -1.0000 0343096 1580684646.40 151.4565 59.9988 32.0000 1.9870 1.9878 418.1488 418.3644 0.0323 -1.0000 -1.0000 0343158 1580684646.50 151.4565 59.9988 32.0000 1.9881 1.9889 418.1207 418.3366 0.0324 -1.0000 -1.0000 0343221 1580684646.60 151.5333 59.9988 32.0000 1.9883 1.9891 418.0003 418.2163 0.0324 -1.0000 -1.0000 0343299 1580684646.70 151.5333 59.9988 32.0000 1.9886 1.9894 417.9927 418.2078 0.0323 -1.0000 -1.0000 0343362 1580684646.80 151.5333 59.9988 32.0000 1.9879 1.9887 418.1537 418.3689 0.0323 -1.0000 -1.0000 0343596 1580684646.90 151.5333 59.9988 32.0000 1.9878 1.9887 418.0877 418.3030 0.0324 -1.0000 -1.0000 0343659 1580684647.00 151.5333 59.9988 32.0000 1.9880 1.9888 418.1254 418.3411 0.0323 -1.0000 -1.0000 0343721 1580684647.10 151.5333 59.9988 32.0000 1.9882 1.9890 417.9129 418.1277 0.0323 -1.0000 -1.0000 0343783 1580684647.20 151.4888 59.9988 32.0000 1.9884 1.9893 417.9087 418.1243 0.0323 -1.0000 -1.0000 0343924 1580684647.30 151.4888 59.9988 32.0000 1.9880 1.9889 417.8624 418.0779 0.0324 -1.0000 -1.0000 0344080 1580684647.40 151.4888 59.9988 32.0000 1.9869 1.9877 417.9692 418.1843 0.0323 -1.0000 -1.0000 0344143 1580684647.50 151.4888 59.9988 32.0000 1.9867 1.9875 418.1368 418.3526 0.0324 -1.0000 -1.0000 0344205 1580684647.60 151.4888 59.9988 32.0000 1.9875 1.9883 418.1570 418.3727 0.0324 -1.0000 -1.0000 0344283 1580684647.70 151.5114 59.9988 32.0000 1.9867 1.9875 418.1052 418.3216 0.0325 -1.0000 -1.0000 0344346 1580684647.80 151.5480 59.9988 32.0000 1.9880 1.9889 417.9620 418.1779 0.0324 -1.0000 -1.0000 0344580 1580684647.90 151.5480 59.9988 32.0000 1.9879 1.9888 417.9391 418.1539 0.0323 -1.0000 -1.0000 0344643 1580684648.00 151.5480 59.9988 32.0000 1.9870 1.9878 418.0100 418.2259 0.0323 -1.0000 -1.0000 0344721 1580684648.10 151.5480 59.9988 32.0000 1.9876 1.9884 418.0740 418.2891 0.0323 -1.0000 -1.0000 0344783 1580684648.20 151.5480 59.9988 32.0000 1.9878 1.9886 417.9971 418.2125 0.0323 -1.0000 -1.0000 0344846 1580684648.30 151.5401 59.9988 32.0000 1.9881 1.9889 417.8917 418.1064 0.0322 -1.0000 -1.0000 0344924 1580684648.40 151.5401 59.9988 32.0000 1.9879 1.9887 417.8073 418.0222 0.0323 -1.0000 -1.0000 0345049 1580684648.50 151.5401 59.9988 32.0000 1.9870 1.9879 417.8731 418.0878 0.0322 -1.0000 -1.0000 0345111 1580684648.60 151.5401 59.9988 32.0000 1.9869 1.9877 418.0518 418.2666 0.0323 -1.0000 -1.0000 0345189 1580684648.70 151.5401 59.9988 32.0000 1.9880 1.9889 418.0100 418.2256 0.0323 -1.0000 -1.0000 0345252 1580684648.80 151.5004 59.9988 32.0000 1.9879 1.9887 417.9381 418.1535 0.0323 -1.0000 -1.0000 0345314 1580684648.90 151.5004 59.9988 32.0000 1.9882 1.9891 417.9486 418.1630 0.0323 -1.0000 -1.0000 0345393 1580684649.00 151.5004 59.9988 32.0000 1.9867 1.9876 418.1935 418.4088 0.0322 -1.0000 -1.0000 0345455 1580684649.10 151.5004 59.9988 32.0000 1.9867 1.9875 418.0743 418.2902 0.0325 -1.0000 -1.0000 0345518 1580684649.20 151.5004 59.9988 32.0000 1.9869 1.9877 418.0053 418.2207 0.0323 -1.0000 -1.0000 0345580 1580684649.30 151.5004 59.9988 32.0000 1.9871 1.9879 417.8125 418.0281 0.0324 -1.0000 -1.0000 0345643 1580684649.40 151.4658 59.9988 32.0000 1.9873 1.9882 417.8314 418.0461 0.0322 -1.0000 -1.0000 0346221 1580684649.50 151.4658 59.9988 32.0000 1.9872 1.9881 417.8662 418.0813 0.0323 -1.0000 -1.0000 0346299 1580684649.60 151.4658 59.9988 32.0000 1.9866 1.9875 418.1349 418.3504 0.0324 -1.0000 -1.0000 0346361 1580684649.70 151.4658 59.9988 32.0000 1.9871 1.9879 418.0487 418.2628 0.0321 -1.0000 -1.0000 0346440 1580684649.80 151.4658 59.9988 32.0000 1.9879 1.9887 417.9805 418.1958 0.0323 -1.0000 -1.0000 0346502 1580684649.90 151.5310 59.9987 32.0000 1.9889 1.9897 417.9047 418.1204 0.0325 -1.0000 -1.0000 0346564 1580684650.00 151.5658 59.9986 32.0000 1.9880 1.9888 417.8810 418.0975 0.0325 -1.0000 -1.0000 0346627 1580684650.10 151.5658 59.9986 32.0000 1.9875 1.9884 418.2058 418.4216 0.0323 -1.0000 -1.0000 0346705 1580684650.20 151.5658 59.9986 32.0000 1.9881 1.9890 418.1996 418.4153 0.0324 -1.0000 -1.0000 0346768 1580684650.30 151.5658 59.9986 32.0000 1.9881 1.9889 418.0862 418.3010 0.0323 -1.0000 -1.0000 0346830 1580684650.40 151.5658 59.9986 32.0000 1.9883 1.9891 417.9698 418.1861 0.0324 -1.0000 -1.0000 0346893 1580684650.50 151.4571 59.9986 32.0000 1.9875 1.9884 417.8435 418.0589 0.0324 -1.0000 -1.0000 0346955 1580684650.60 151.4571 59.9986 32.0000 1.9880 1.9888 417.9751 418.1911 0.0324 -1.0000 -1.0000 0347033 1580684650.70 151.4571 59.9986 32.0000 1.9879 1.9888 418.0992 418.3152 0.0324 -1.0000 -1.0000 0347096 1580684650.80 151.4571 59.9986 32.0000 1.9872 1.9880 418.0727 418.2885 0.0324 -1.0000 -1.0000 0347158 1580684650.90 151.4571 59.9986 32.0000 1.9879 1.9888 417.9719 418.1872 0.0323 -1.0000 -1.0000 0347564 1580684651.00 151.4571 59.9986 32.0000 1.9886 1.9895 417.9761 418.1917 0.0324 -1.0000 -1.0000 0347627 1580684651.10 151.4571 59.9986 32.0000 1.9885 1.9893 417.8706 418.0870 0.0326 -1.0000 -1.0000 0347689 1580684651.20 151.4571 59.9986 32.0000 1.9882 1.9890 417.9377 418.1534 0.0323 -1.0000 -1.0000 0347752 1580684651.30 151.4571 59.9986 32.0000 1.9872 1.9881 418.0585 418.2744 0.0324 -1.0000 -1.0000 0347814 1580684651.40 151.4571 59.9986 32.0000 1.9879 1.9887 418.0641 418.2806 0.0325 -1.0000 -1.0000 0348159 1580684651.50 151.4571 59.9986 32.0000 1.9880 1.9888 418.0321 418.2474 0.0323 -1.0000 -1.0000 0348221 1580684651.60 151.4568 59.9986 32.0000 1.9884 1.9892 417.7927 418.0077 0.0324 -1.0000 -1.0000 0348283 1580684651.70 151.4568 59.9986 32.0000 1.9878 1.9887 417.8666 418.0831 0.0325 -1.0000 -1.0000 0348361 1580684651.80 151.4568 59.9986 32.0000 1.9886 1.9894 417.8450 418.0599 0.0323 -1.0000 -1.0000 0348424 1580684651.90 151.4568 59.9986 32.0000 1.9884 1.9893 417.9848 418.1999 0.0323 -1.0000 -1.0000 0348486 1580684652.00 151.4568 59.9986 32.0000 1.9871 1.9879 418.0870 418.3025 0.0323 -1.0000 -1.0000 0348674 1580684652.10 151.4568 59.9986 32.0000 1.9875 1.9883 418.0029 418.2187 0.0324 -1.0000 -1.0000 0348736 1580684652.20 151.4619 59.9986 32.0000 1.9882 1.9890 417.9396 418.1551 0.0324 -1.0000 -1.0000 0348799 1580684652.30 151.4619 59.9986 32.0000 1.9883 1.9891 417.9920 418.2086 0.0325 -1.0000 -1.0000 0348877 1580684652.40 151.4619 59.9986 32.0000 1.9876 1.9885 418.0514 418.2672 0.0324 -1.0000 -1.0000 0348940 1580684652.50 151.4619 59.9986 32.0000 1.9876 1.9884 418.1740 418.3892 0.0323 -1.0000 -1.0000 0349143 1580684652.60 151.4619 59.9986 32.0000 1.9874 1.9882 418.1351 418.3503 0.0323 -1.0000 -1.0000 0349221 1580684652.70 151.4619 59.9986 32.0000 1.9876 1.9884 418.0304 418.2457 0.0323 -1.0000 -1.0000 0349283 1580684652.80 151.4666 59.9986 32.0000 1.9888 1.9897 417.8417 418.0572 0.0323 -1.0000 -1.0000 0349346 1580684652.90 151.4666 59.9986 32.0000 1.9879 1.9888 417.7751 417.9896 0.0322 -1.0000 -1.0000 0349409 1580684653.00 151.4666 59.9986 32.0000 1.9886 1.9894 417.9398 418.1549 0.0323 -1.0000 -1.0000 0349611 1580684653.10 151.4666 59.9986 32.0000 1.9874 1.9883 418.0365 418.2514 0.0322 -1.0000 -1.0000 0349659 1580684653.20 151.4666 59.9986 32.0000 1.9875 1.9884 418.1298 418.3462 0.0325 -1.0000 -1.0000 0349737 1580684653.30 151.4770 59.9986 32.0000 1.9882 1.9890 418.1534 418.3696 0.0324 -1.0000 -1.0000 0349799 1580684653.40 151.4818 59.9986 32.0000 1.9876 1.9885 417.9963 418.2118 0.0323 -1.0000 -1.0000 0349861 1580684653.50 151.4818 59.9986 32.0000 1.9883 1.9891 417.8556 418.0710 0.0324 -1.0000 -1.0000 0350174 1580684653.60 151.4818 59.9986 32.0000 1.9885 1.9893 417.8768 418.0927 0.0324 -1.0000 -1.0000 0350237 1580684653.70 151.4818 59.9986 32.0000 1.9882 1.9891 417.9241 418.1397 0.0324 -1.0000 -1.0000 0350314 1580684653.80 151.4818 59.9986 32.0000 1.9872 1.9880 418.0947 418.3099 0.0323 -1.0000 -1.0000 0350377 1580684653.90 151.4314 59.9986 32.0000 1.9871 1.9879 418.0739 418.2895 0.0323 -1.0000 -1.0000 0350440 1580684654.00 151.4314 59.9986 32.0000 1.9878 1.9886 418.1490 418.3646 0.0324 -1.0000 -1.0000 0350689 1580684654.10 151.4314 59.9986 32.0000 1.9882 1.9890 418.1124 418.3274 0.0323 -1.0000 -1.0000 0350752 1580684654.20 151.4314 59.9986 32.0000 1.9880 1.9888 417.8011 418.0168 0.0324 -1.0000 -1.0000 0350814 1580684654.30 151.4314 59.9986 32.0000 1.9871 1.9880 417.8527 418.0675 0.0322 -1.0000 -1.0000 0350893 1580684654.40 151.4504 59.9986 32.0000 1.9876 1.9884 418.0702 418.2862 0.0324 -1.0000 -1.0000 0350955 1580684654.50 151.4504 59.9986 32.0000 1.9870 1.9878 418.1036 418.3194 0.0324 -1.0000 -1.0000 0351096 1580684654.60 151.4504 59.9986 32.0000 1.9881 1.9890 417.9547 418.1708 0.0325 -1.0000 -1.0000 0351174 1580684654.70 151.4504 59.9986 32.0000 1.9889 1.9897 417.9179 418.1332 0.0323 -1.0000 -1.0000 0351236 1580684654.80 151.4504 59.9986 32.0000 1.9881 1.9889 417.8722 418.0872 0.0323 -1.0000 -1.0000 0351299 1580684654.90 151.4504 59.9986 32.0000 1.9880 1.9888 417.9304 418.1460 0.0324 -1.0000 -1.0000 0351361 1580684655.00 151.4804 59.9981 32.0000 1.9870 1.9878 417.9864 418.2023 0.0324 -1.0000 -1.0000 0351424 1580684655.10 151.4804 59.9981 32.0000 1.9872 1.9881 418.0451 418.2598 0.0322 -1.0000 -1.0000 0351486 1580684655.20 151.4804 59.9981 32.0000 1.9872 1.9880 418.0764 418.2916 0.0323 -1.0000 -1.0000 0351564 1580684655.30 151.4804 59.9981 32.0000 1.9873 1.9881 417.9914 418.2069 0.0324 -1.0000 -1.0000 0351627 1580684655.40 151.4804 59.9981 32.0000 1.9876 1.9884 417.9209 418.1357 0.0322 -1.0000 -1.0000 0351689 1580684655.50 151.4804 59.9981 32.0000 1.9882 1.9891 417.8466 418.0624 0.0324 -1.0000 -1.0000 0351877 1580684655.60 151.5262 59.9981 32.0000 1.9879 1.9888 417.9429 418.1587 0.0324 -1.0000 -1.0000 0351940 1580684655.70 151.5262 59.9981 32.0000 1.9877 1.9885 418.1044 418.3205 0.0325 -1.0000 -1.0000 0352018 1580684655.80 151.5262 59.9981 32.0000 1.9875 1.9884 418.0944 418.3100 0.0323 -1.0000 -1.0000 0352080 1580684655.90 151.5262 59.9981 32.0000 1.9880 1.9889 417.9195 418.1345 0.0323 -1.0000 -1.0000 0352143 1580684656.00 151.5262 59.9981 32.0000 1.9887 1.9896 417.9105 418.1256 0.0323 -1.0000 -1.0000 0352330 1580684656.10 151.5586 59.9981 32.0000 1.9881 1.9889 418.0653 418.2816 0.0324 -1.0000 -1.0000 0352393 1580684656.20 151.5586 59.9981 32.0000 1.9880 1.9888 418.0102 418.2253 0.0323 -1.0000 -1.0000 0352455 1580684656.30 151.5586 59.9981 32.0000 1.9876 1.9885 418.0547 418.2708 0.0325 -1.0000 -1.0000 0352533 1580684656.40 151.5586 59.9981 32.0000 1.9886 1.9894 418.0743 418.2904 0.0324 -1.0000 -1.0000 0352580 1580684656.50 151.5586 59.9981 32.0000 1.9890 1.9899 417.9658 418.1810 0.0323 -1.0000 -1.0000 0352643 1580684656.60 151.5586 59.9981 32.0000 1.9882 1.9891 417.8338 418.0481 0.0322 -1.0000 -1.0000 0352893 1580684656.70 151.5618 59.9981 32.0000 1.9881 1.9889 417.9408 418.1564 0.0323 -1.0000 -1.0000 0352955 1580684656.80 151.5618 59.9981 32.0000 1.9878 1.9886 418.1220 418.3373 0.0324 -1.0000 -1.0000 0353018 1580684656.90 151.5618 59.9981 32.0000 1.9878 1.9887 418.1334 418.3504 0.0326 -1.0000 -1.0000 0353080 1580684657.00 151.5618 59.9981 32.0000 1.9882 1.9890 418.1030 418.3178 0.0323 -1.0000 -1.0000 0353143 1580684657.10 151.5618 59.9981 32.0000 1.9880 1.9889 417.8931 418.1087 0.0323 -1.0000 -1.0000 0353314 1580684657.20 151.5618 59.9981 32.0000 1.9888 1.9897 417.9122 418.1273 0.0323 -1.0000 -1.0000 0353393 1580684657.30 151.5618 59.9981 32.0000 1.9877 1.9885 417.9996 418.2148 0.0323 -1.0000 -1.0000 0353455 1580684657.40 151.5618 59.9981 32.0000 1.9862 1.9871 418.1602 418.3761 0.0324 -1.0000 -1.0000 0353518 1580684657.50 151.5618 59.9981 32.0000 1.9881 1.9890 418.0470 418.2622 0.0322 -1.0000 -1.0000 0353596 1580684657.60 151.5618 59.9981 32.0000 1.9882 1.9891 417.8727 418.0869 0.0322 -1.0000 -1.0000 0354408 1580684657.70 151.5583 59.9981 32.0000 1.9890 1.9898 417.9057 418.1206 0.0323 -1.0000 -1.0000 0354564 1580684657.80 151.4877 59.9981 32.0000 1.9885 1.9893 418.0010 418.2164 0.0323 -1.0000 -1.0000 0354627 1580684657.90 151.4877 59.9981 32.0000 1.9877 1.9885 418.0712 418.2867 0.0323 -1.0000 -1.0000 0354689 1580684658.00 151.4877 59.9981 32.0000 1.9876 1.9885 418.0737 418.2889 0.0323 -1.0000 -1.0000 0354752 1580684658.10 151.4877 59.9981 32.0000 1.9872 1.9881 418.0425 418.2579 0.0323 -1.0000 -1.0000 0354814 1580684658.20 151.4877 59.9981 32.0000 1.9880 1.9888 417.7889 418.0026 0.0321 -1.0000 -1.0000 0354877 1580684658.30 151.4702 59.9981 32.0000 1.9883 1.9891 417.9813 418.1959 0.0323 -1.0000 -1.0000 0354955 1580684658.40 151.4702 59.9981 32.0000 1.9876 1.9885 418.0636 418.2794 0.0324 -1.0000 -1.0000 0355018 1580684658.50 151.4702 59.9981 32.0000 1.9877 1.9886 418.1499 418.3643 0.0322 -1.0000 -1.0000 0355080 1580684658.60 151.4702 59.9981 32.0000 1.9888 1.9897 418.1304 418.3457 0.0323 -1.0000 -1.0000 0355158 1580684658.70 151.4702 59.9981 32.0000 1.9888 1.9896 418.0044 418.2191 0.0322 -1.0000 -1.0000 0355221 1580684658.80 151.4512 59.9981 32.0000 1.9888 1.9896 417.9634 418.1788 0.0323 -1.0000 -1.0000 0355283 1580684658.90 151.4322 59.9981 32.0000 1.9884 1.9892 417.9504 418.1661 0.0324 -1.0000 -1.0000 0355361 1580684659.00 151.4322 59.9981 32.0000 1.9885 1.9894 418.0570 418.2732 0.0325 -1.0000 -1.0000 0355424 1580684659.10 151.4322 59.9981 32.0000 1.9872 1.9881 418.1434 418.3589 0.0323 -1.0000 -1.0000 0355486 1580684659.20 151.4322 59.9981 32.0000 1.9873 1.9882 418.0604 418.2756 0.0323 -1.0000 -1.0000 0355659 1580684659.30 151.4399 59.9981 32.0000 1.9882 1.9890 418.0118 418.2263 0.0322 -1.0000 -1.0000 0355721 1580684659.40 151.4569 59.9981 32.0000 1.9889 1.9897 417.8867 418.1017 0.0323 -1.0000 -1.0000 0355799 1580684659.50 151.4569 59.9981 32.0000 1.9881 1.9890 417.9096 418.1241 0.0322 -1.0000 -1.0000 0355893 1580684659.60 151.4569 59.9981 32.0000 1.9874 1.9882 418.0406 418.2547 0.0322 -1.0000 -1.0000 0355955 1580684659.70 151.4569 59.9981 32.0000 1.9875 1.9884 418.0373 418.2527 0.0324 -1.0000 -1.0000 0356080 1580684659.80 151.4569 59.9981 32.0000 1.9878 1.9886 418.1508 418.3667 0.0324 -1.0000 -1.0000 0356143 1580684659.90 151.4619 59.9984 32.0000 1.9879 1.9887 418.0611 418.2771 0.0323 -1.0000 -1.0000 0356221 1580684660.00 151.4624 59.9984 32.0000 1.9890 1.9899 417.8883 418.1024 0.0322 -1.0000 -1.0000 0356283 1580684660.10 151.4624 59.9984 32.0000 1.9887 1.9895 417.9934 418.2088 0.0323 -1.0000 -1.0000 0356346 1580684660.20 151.4624 59.9984 32.0000 1.9871 1.9879 418.0981 418.3137 0.0324 -1.0000 -1.0000 0356580 1580684660.30 151.4624 59.9984 32.0000 1.9872 1.9881 418.1345 418.3500 0.0323 -1.0000 -1.0000 0356643 1580684660.40 151.4624 59.9984 32.0000 1.9883 1.9891 418.1630 418.3780 0.0323 -1.0000 -1.0000 0356705 1580684660.50 151.4748 59.9984 32.0000 1.9890 1.9899 418.0073 418.2216 0.0322 -1.0000 -1.0000 0356768 1580684660.60 151.4748 59.9984 32.0000 1.9885 1.9894 417.8924 418.1087 0.0324 -1.0000 -1.0000 0356846 1580684660.70 151.4748 59.9984 32.0000 1.9885 1.9893 417.9648 418.1797 0.0323 -1.0000 -1.0000 0357096 1580684660.80 151.4748 59.9984 32.0000 1.9881 1.9889 417.9138 418.1293 0.0324 -1.0000 -1.0000 0357158 1580684660.90 151.4748 59.9984 32.0000 1.9875 1.9884 418.1496 418.3651 0.0323 -1.0000 -1.0000 0357236 1580684661.00 151.4748 59.9984 32.0000 1.9882 1.9891 418.0920 418.3078 0.0324 -1.0000 -1.0000 0357299 1580684661.10 151.4748 59.9984 32.0000 1.9881 1.9890 418.1725 418.3875 0.0323 -1.0000 -1.0000 0357346 1580684661.20 151.4748 59.9984 32.0000 1.9877 1.9885 417.9718 418.1873 0.0323 -1.0000 -1.0000 0357971 1580684661.30 151.4783 59.9984 32.0000 1.9878 1.9887 417.9451 418.1607 0.0324 -1.0000 -1.0000 0358033 1580684661.40 151.4781 59.9984 32.0000 1.9873 1.9882 418.0976 418.3114 0.0322 -1.0000 -1.0000 0358096 1580684661.50 151.4781 59.9984 32.0000 1.9870 1.9879 418.1574 418.3730 0.0324 -1.0000 -1.0000 0358174 1580684661.60 151.4781 59.9984 32.0000 1.9868 1.9876 418.1028 418.3188 0.0324 -1.0000 -1.0000 0358237 1580684661.70 151.4781 59.9984 32.0000 1.9875 1.9884 417.8421 418.0578 0.0324 -1.0000 -1.0000 0358314 1580684661.80 151.4781 59.9984 32.0000 1.9887 1.9895 417.8522 418.0677 0.0324 -1.0000 -1.0000 0358377 1580684661.90 151.4781 59.9984 32.0000 1.9882 1.9891 417.9075 418.1224 0.0323 -1.0000 -1.0000 0358440 1580684662.00 151.4781 59.9984 32.0000 1.9873 1.9881 418.0474 418.2637 0.0325 -1.0000 -1.0000 0358518 1580684662.10 151.4986 59.9984 32.0000 1.9877 1.9885 418.1291 418.3453 0.0324 -1.0000 -1.0000 0358580 1580684662.20 151.5315 59.9984 32.0000 1.9874 1.9883 418.1765 418.3921 0.0323 -1.0000 -1.0000 0358814 1580684662.30 151.4632 59.9984 32.0000 1.9876 1.9884 418.0589 418.2743 0.0323 -1.0000 -1.0000 0358893 1580684662.40 151.4632 59.9984 32.0000 1.9878 1.9886 417.8985 418.1142 0.0324 -1.0000 -1.0000 0358955 1580684662.50 151.4632 59.9984 32.0000 1.9886 1.9894 417.9394 418.1542 0.0323 -1.0000 -1.0000 0359018 1580684662.60 151.4696 59.9984 32.0000 1.9885 1.9893 417.9624 418.1780 0.0323 -1.0000 -1.0000 0359096 1580684662.70 151.5981 59.9984 32.0000 1.9877 1.9886 418.0805 418.2958 0.0323 -1.0000 -1.0000 0359158 1580684662.80 151.5981 59.9984 32.0000 1.9876 1.9884 418.0569 418.2722 0.0323 -1.0000 -1.0000 0359221 1580684662.90 151.5981 59.9984 32.0000 1.9880 1.9888 418.0999 418.3152 0.0324 -1.0000 -1.0000 0359283 1580684663.00 151.5981 59.9984 32.0000 1.9876 1.9884 418.0553 418.2700 0.0322 -1.0000 -1.0000 0359346 1580684663.10 151.5981 59.9984 32.0000 1.9892 1.9901 417.9730 418.1883 0.0324 -1.0000 -1.0000 0359408 1580684663.20 151.5324 59.9984 32.0000 1.9881 1.9890 417.9304 418.1462 0.0324 -1.0000 -1.0000 0359486 1580684663.30 151.5324 59.9984 32.0000 1.9874 1.9882 418.0808 418.2957 0.0323 -1.0000 -1.0000 0359659 1580684663.40 151.5324 59.9984 32.0000 1.9868 1.9876 418.0424 418.2572 0.0323 -1.0000 -1.0000 0359721 1580684663.50 151.5324 59.9984 32.0000 1.9882 1.9890 417.9233 418.1381 0.0322 -1.0000 -1.0000 0359799 1580684663.60 151.5324 59.9984 32.0000 1.9888 1.9897 417.9061 418.1214 0.0323 -1.0000 -1.0000 0359861 1580684663.70 151.5509 59.9984 32.0000 1.9885 1.9893 417.8814 418.0960 0.0322 -1.0000 -1.0000 0359924 1580684663.80 151.5509 59.9984 32.0000 1.9881 1.9890 417.9787 418.1940 0.0324 -1.0000 -1.0000 0400330 1580684663.90 151.5509 59.9984 32.0000 1.9865 1.9874 418.1189 418.3337 0.0322 -1.0000 -1.0000 0400393 1580684664.00 151.5509 59.9984 32.0000 1.9874 1.9882 418.1664 418.3811 0.0322 -1.0000 -1.0000 0400471 1580684664.10 151.5509 59.9984 32.0000 1.9867 1.9875 418.1274 418.3431 0.0324 -1.0000 -1.0000 0400533 1580684664.20 151.5264 59.9984 32.0000 1.9873 1.9882 418.0572 418.2734 0.0324 -1.0000 -1.0000 0400596 1580684664.30 151.5101 59.9984 32.0000 1.9884 1.9892 417.9175 418.1329 0.0323 -1.0000 -1.0000 0400674 1580684664.40 151.5101 59.9984 32.0000 1.9882 1.9891 417.9201 418.1349 0.0323 -1.0000 -1.0000 0400736 1580684664.50 151.5101 59.9984 32.0000 1.9882 1.9891 417.9310 418.1474 0.0324 -1.0000 -1.0000 0400799 1580684664.60 151.5101 59.9984 32.0000 1.9865 1.9873 418.1212 418.3363 0.0323 -1.0000 -1.0000 0400877 1580684664.70 151.5101 59.9984 32.0000 1.9872 1.9881 418.0636 418.2781 0.0321 -1.0000 -1.0000 0400924 1580684664.80 151.5022 59.9984 32.0000 1.9875 1.9884 417.9737 418.1888 0.0323 -1.0000 -1.0000 0401205 1580684664.90 151.5022 59.9984 32.0000 1.9878 1.9886 417.8970 418.1122 0.0323 -1.0000 -1.0000 0401283 1580684665.00 151.5022 59.9984 32.0000 1.9883 1.9891 417.9283 418.1434 0.0323 -1.0000 -1.0000 0401346 1580684665.10 151.5022 59.9984 32.0000 1.9878 1.9887 418.0690 418.2847 0.0324 -1.0000 -1.0000 0401408 1580684665.20 151.5022 59.9984 32.0000 1.9874 1.9882 418.1623 418.3784 0.0324 -1.0000 -1.0000 0401486 1580684665.30 151.5478 59.9984 32.0000 1.9867 1.9875 418.0874 418.3023 0.0322 -1.0000 -1.0000 0401971 1580684665.40 151.5478 59.9984 32.0000 1.9879 1.9887 417.9661 418.1811 0.0323 -1.0000 -1.0000 0402033 1580684665.50 151.5478 59.9984 32.0000 1.9880 1.9888 417.9430 418.1581 0.0323 -1.0000 -1.0000 0402111 1580684665.60 151.5478 59.9984 32.0000 1.9889 1.9897 417.9215 418.1359 0.0322 -1.0000 -1.0000 0402174 1580684665.70 151.5478 59.9984 32.0000 1.9878 1.9886 418.2329 418.4471 0.0322 -1.0000 -1.0000 0402252 1580684665.80 151.5220 59.9984 32.0000 1.9868 1.9877 418.1507 418.3664 0.0324 -1.0000 -1.0000 0402314 1580684665.90 151.4418 59.9984 32.0000 1.9876 1.9884 418.0711 418.2864 0.0323 -1.0000 -1.0000 0402377 1580684666.00 151.4418 59.9984 32.0000 1.9883 1.9891 417.8906 418.1058 0.0323 -1.0000 -1.0000 0402455 1580684666.10 151.4418 59.9984 32.0000 1.9888 1.9896 417.8783 418.0939 0.0324 -1.0000 -1.0000 0402518 1580684666.20 151.4418 59.9984 32.0000 1.9881 1.9890 417.9754 418.1922 0.0325 -1.0000 -1.0000 0402580 1580684666.30 151.4418 59.9984 32.0000 1.9879 1.9887 418.0990 418.3144 0.0323 -1.0000 -1.0000 0402643 1580684666.40 151.4597 59.9984 32.0000 1.9875 1.9883 418.0996 418.3154 0.0324 -1.0000 -1.0000 0402705 1580684666.50 151.4597 59.9984 32.0000 1.9875 1.9883 418.0346 418.2486 0.0322 -1.0000 -1.0000 0402768 1580684666.60 151.4597 59.9984 32.0000 1.9886 1.9895 418.0281 418.2439 0.0323 -1.0000 -1.0000 0402846 1580684666.70 151.4597 59.9984 32.0000 1.9877 1.9885 417.8533 418.0689 0.0324 -1.0000 -1.0000 0402908 1580684666.80 151.4597 59.9984 32.0000 1.9876 1.9884 418.0444 418.2604 0.0324 -1.0000 -1.0000 0402971 1580684666.90 151.4340 59.9984 32.0000 1.9873 1.9881 418.1383 418.3543 0.0324 -1.0000 -1.0000 0403221 1580684667.00 151.4207 59.9984 32.0000 1.9877 1.9885 418.0528 418.2688 0.0325 -1.0000 -1.0000 0403283 1580684667.10 151.4207 59.9984 32.0000 1.9883 1.9891 417.9893 418.2057 0.0324 -1.0000 -1.0000 0403346 1580684667.20 151.4207 59.9984 32.0000 1.9883 1.9892 417.8900 418.1051 0.0323 -1.0000 -1.0000 0403408 1580684667.30 151.4207 59.9984 32.0000 1.9886 1.9894 417.9296 418.1456 0.0325 -1.0000 -1.0000 0403471 1580684667.40 151.4284 59.9984 32.0000 1.9878 1.9887 418.0155 418.2324 0.0325 -1.0000 -1.0000 0403658 1580684667.50 151.5288 59.9984 32.0000 1.9866 1.9874 418.1135 418.3291 0.0323 -1.0000 -1.0000 0403721 1580684667.60 151.5288 59.9984 32.0000 1.9886 1.9895 418.0854 418.3013 0.0324 -1.0000 -1.0000 0403783 1580684667.70 151.5288 59.9984 32.0000 1.9889 1.9898 418.0403 418.2554 0.0323 -1.0000 -1.0000 0403861 1580684667.80 151.5288 59.9984 32.0000 1.9887 1.9895 417.9585 418.1742 0.0324 -1.0000 -1.0000 0403924 1580684667.90 151.5288 59.9984 32.0000 1.9876 1.9885 418.0570 418.2723 0.0323 -1.0000 -1.0000 0404393 1580684668.00 151.5288 59.9984 32.0000 1.9871 1.9880 418.0255 418.2402 0.0323 -1.0000 -1.0000 0404471 1580684668.10 151.5288 59.9984 32.0000 1.9868 1.9876 418.1223 418.3384 0.0324 -1.0000 -1.0000 0404518 1580684668.20 151.5288 59.9984 32.0000 1.9881 1.9890 417.9853 418.2016 0.0325 -1.0000 -1.0000 0404596 1580684668.30 151.4860 59.9984 32.0000 1.9888 1.9897 417.8810 418.0974 0.0325 -1.0000 -1.0000 0404658 1580684668.40 151.4860 59.9984 32.0000 1.9874 1.9882 417.9099 418.1257 0.0324 -1.0000 -1.0000 0405455 1580684668.50 151.4881 59.9984 32.0000 1.9875 1.9883 418.0311 418.2463 0.0323 -1.0000 -1.0000 0405518 1580684668.60 151.5401 59.9984 32.0000 1.9878 1.9886 418.0382 418.2536 0.0324 -1.0000 -1.0000 0405596 1580684668.70 151.5401 59.9984 32.0000 1.9880 1.9889 417.9829 418.1989 0.0324 -1.0000 -1.0000 0405659 1580684668.80 151.5401 59.9984 32.0000 1.9879 1.9887 417.8657 418.0811 0.0324 -1.0000 -1.0000 0405721 1580684668.90 151.5401 59.9984 32.0000 1.9881 1.9889 417.8311 418.0473 0.0325 -1.0000 -1.0000 0405799 1580684669.00 151.5401 59.9984 32.0000 1.9875 1.9884 417.9818 418.1980 0.0324 -1.0000 -1.0000 0405861 1580684669.10 151.5886 59.9984 32.0000 1.9868 1.9876 418.0685 418.2842 0.0324 -1.0000 -1.0000 0405924 1580684669.20 151.5886 59.9984 32.0000 1.9873 1.9882 418.1179 418.3339 0.0323 -1.0000 -1.0000 0406002 1580684669.30 151.5886 59.9984 32.0000 1.9877 1.9885 418.0601 418.2751 0.0323 -1.0000 -1.0000 0406049 1580684669.40 151.5886 59.9984 32.0000 1.9889 1.9897 417.8487 418.0648 0.0325 -1.0000 -1.0000 0406127 1580684669.50 151.5886 59.9984 32.0000 1.9887 1.9896 417.9350 418.1514 0.0324 -1.0000 -1.0000 0406189 1580684669.60 151.5858 59.9988 32.0000 1.9879 1.9887 417.9963 418.2112 0.0323 -1.0000 -1.0000 0406252 1580684669.70 151.5833 59.9991 32.0000 1.9870 1.9878 418.0394 418.2558 0.0325 -1.0000 -1.0000 0406330 1580684669.80 151.5833 59.9991 32.0000 1.9871 1.9879 418.1006 418.3165 0.0325 -1.0000 -1.0000 0406393 1580684669.90 151.5833 59.9991 32.0000 1.9881 1.9889 418.0459 418.2621 0.0324 -1.0000 -1.0000 0406455 1580684670.00 151.5833 59.9991 32.0000 1.9888 1.9896 417.8809 418.0964 0.0323 -1.0000 -1.0000 0406533 1580684670.10 151.5833 59.9991 32.0000 1.9883 1.9892 418.0063 418.2212 0.0323 -1.0000 -1.0000 0406596 1580684670.20 151.5833 59.9991 32.0000 1.9870 1.9879 418.1089 418.3242 0.0323 -1.0000 -1.0000 0406658 1580684670.30 151.5468 59.9991 32.0000 1.9878 1.9886 418.1897 418.4047 0.0323 -1.0000 -1.0000 0406736 1580684670.40 151.5244 59.9991 32.0000 1.9872 1.9881 418.0799 418.2953 0.0322 -1.0000 -1.0000 0406799 1580684670.50 151.5244 59.9991 32.0000 1.9878 1.9886 417.8699 418.0844 0.0323 -1.0000 -1.0000 0407143 1580684670.60 151.5244 59.9991 32.0000 1.9873 1.9881 417.9621 418.1774 0.0323 -1.0000 -1.0000 0407221 1580684670.70 151.5244 59.9991 32.0000 1.9876 1.9885 418.0394 418.2550 0.0324 -1.0000 -1.0000 0407283 1580684670.80 151.5244 59.9991 32.0000 1.9867 1.9876 418.1091 418.3245 0.0323 -1.0000 -1.0000 0407346 1580684670.90 151.4836 59.9991 32.0000 1.9872 1.9881 418.0293 418.2443 0.0323 -1.0000 -1.0000 0407471 1580684671.00 151.4836 59.9991 32.0000 1.9883 1.9892 417.9715 418.1875 0.0324 -1.0000 -1.0000 0407611 1580684671.10 151.4836 59.9991 32.0000 1.9889 1.9897 417.9230 418.1388 0.0324 -1.0000 -1.0000 0407674 1580684671.20 151.4836 59.9991 32.0000 1.9879 1.9888 417.9679 418.1841 0.0325 -1.0000 -1.0000 0407752 1580684671.30 151.4836 59.9991 32.0000 1.9874 1.9882 418.0526 418.2684 0.0324 -1.0000 -1.0000 0407814 1580684671.40 151.4727 59.9991 32.0000 1.9870 1.9879 418.1197 418.3360 0.0325 -1.0000 -1.0000 0407877 1580684671.50 151.4727 59.9991 32.0000 1.9879 1.9887 418.0598 418.2763 0.0325 -1.0000 -1.0000 0408096 1580684671.60 151.4727 59.9991 32.0000 1.9879 1.9887 417.9187 418.1346 0.0325 -1.0000 -1.0000 0408159 1580684671.70 151.4727 59.9991 32.0000 1.9876 1.9885 417.9266 418.1429 0.0324 -1.0000 -1.0000 0408237 1580684671.80 151.4727 59.9991 32.0000 1.9878 1.9887 417.9847 418.1998 0.0323 -1.0000 -1.0000 0408299 1580684671.90 151.4855 59.9991 32.0000 1.9873 1.9882 418.0319 418.2493 0.0326 -1.0000 -1.0000 0408377 1580684672.00 151.5342 59.9991 32.0000 1.9868 1.9877 418.1204 418.3364 0.0323 -1.0000 -1.0000 0408564 1580684672.10 151.5342 59.9991 32.0000 1.9878 1.9886 418.1422 418.3580 0.0325 -1.0000 -1.0000 0408627 1580684672.20 151.5342 59.9991 32.0000 1.9876 1.9884 418.0319 418.2488 0.0325 -1.0000 -1.0000 0408689 1580684672.30 151.5342 59.9991 32.0000 1.9884 1.9892 418.0330 418.2490 0.0325 -1.0000 -1.0000 0408768 1580684672.40 151.5342 59.9991 32.0000 1.9886 1.9894 417.9656 418.1819 0.0325 -1.0000 -1.0000 0408830 1580684672.50 151.5324 59.9991 32.0000 1.9881 1.9890 418.0628 418.2787 0.0324 -1.0000 -1.0000 0409111 1580684672.60 151.5324 59.9991 32.0000 1.9872 1.9880 418.1445 418.3611 0.0326 -1.0000 -1.0000 0409189 1580684672.70 151.5324 59.9991 32.0000 1.9871 1.9880 418.0755 418.2906 0.0323 -1.0000 -1.0000 0409252 1580684672.80 151.5324 59.9991 32.0000 1.9889 1.9898 418.1029 418.3191 0.0324 -1.0000 -1.0000 0409314 1580684672.90 151.5324 59.9991 32.0000 1.9884 1.9893 417.9255 418.1416 0.0325 -1.0000 -1.0000 0409393 1580684673.00 151.5147 59.9991 32.0000 1.9882 1.9890 417.9276 418.1438 0.0324 -1.0000 -1.0000 0409455 1580684673.10 151.4807 59.9991 32.0000 1.9875 1.9883 418.0163 418.2316 0.0324 -1.0000 -1.0000 0409549 1580684673.20 151.4807 59.9991 32.0000 1.9876 1.9885 418.0664 418.2821 0.0324 -1.0000 -1.0000 0409627 1580684673.30 151.4807 59.9991 32.0000 1.9875 1.9884 418.1643 418.3807 0.0324 -1.0000 -1.0000 0409689 1580684673.40 151.4807 59.9991 32.0000 1.9875 1.9883 418.0585 418.2739 0.0324 -1.0000 -1.0000 0409752 1580684673.50 151.4807 59.9991 32.0000 1.9885 1.9894 417.9432 418.1594 0.0325 -1.0000 -1.0000 0409814 1580684673.60 151.4890 59.9991 32.0000 1.9878 1.9887 417.9916 418.2076 0.0324 -1.0000 -1.0000 0409877 1580684673.70 151.4890 59.9991 32.0000 1.9877 1.9885 418.0392 418.2550 0.0324 -1.0000 -1.0000 0409955 1580684673.80 151.4890 59.9991 32.0000 1.9878 1.9886 418.1291 418.3454 0.0325 -1.0000 -1.0000 0410018 1580684673.90 151.4890 59.9991 32.0000 1.9886 1.9894 418.0435 418.2594 0.0325 -1.0000 -1.0000 0410080 1580684674.00 151.4890 59.9991 32.0000 1.9882 1.9890 417.9137 418.1300 0.0324 -1.0000 -1.0000 0410158 1580684674.10 151.4753 59.9991 32.0000 1.9886 1.9894 417.7916 418.0075 0.0324 -1.0000 -1.0000 0410924 1580684674.20 151.4753 59.9991 32.0000 1.9878 1.9887 417.9318 418.1472 0.0324 -1.0000 -1.0000 0410986 1580684674.30 151.4753 59.9991 32.0000 1.9874 1.9882 418.0465 418.2619 0.0322 -1.0000 -1.0000 0411049 1580684674.40 151.4753 59.9991 32.0000 1.9875 1.9884 418.0777 418.2932 0.0324 -1.0000 -1.0000 0411111 1580684674.50 151.4753 59.9991 32.0000 1.9875 1.9883 418.1149 418.3309 0.0324 -1.0000 -1.0000 0411174 1580684674.60 151.4781 59.9992 32.0000 1.9884 1.9893 417.9491 418.1649 0.0324 -1.0000 -1.0000 0411252 1580684674.70 151.4943 59.9997 32.0000 1.9885 1.9894 417.9744 418.1904 0.0325 -1.0000 -1.0000 0411314 1580684674.80 151.4943 59.9997 32.0000 1.9882 1.9891 418.1710 418.3853 0.0322 -1.0000 -1.0000 0411377 1580684674.90 151.4943 59.9997 32.0000 1.9873 1.9881 418.1598 418.3752 0.0324 -1.0000 -1.0000 0411455 1580684675.00 151.4943 59.9997 32.0000 1.9877 1.9885 418.0904 418.3064 0.0324 -1.0000 -1.0000 0411518 1580684675.10 151.4943 59.9997 32.0000 1.9884 1.9893 418.0134 418.2292 0.0324 -1.0000 -1.0000 0411580 1580684675.20 151.5674 59.9997 32.0000 1.9889 1.9897 417.9001 418.1162 0.0325 -1.0000 -1.0000 0411658 1580684675.30 151.5674 59.9997 32.0000 1.9883 1.9891 417.9248 418.1410 0.0324 -1.0000 -1.0000 0411721 1580684675.40 151.5674 59.9997 32.0000 1.9877 1.9886 418.1019 418.3163 0.0323 -1.0000 -1.0000 0411783 1580684675.50 151.5674 59.9997 32.0000 1.9872 1.9881 418.1417 418.3577 0.0324 -1.0000 -1.0000 0411846 1580684675.60 151.5674 59.9997 32.0000 1.9882 1.9891 418.1321 418.3481 0.0324 -1.0000 -1.0000 0411908 1580684675.70 151.5674 59.9997 32.0000 1.9877 1.9885 418.0361 418.2517 0.0324 -1.0000 -1.0000 0411986 1580684675.80 151.5538 59.9997 32.0000 1.9881 1.9890 417.9259 418.1410 0.0322 -1.0000 -1.0000 0412049 1580684675.90 151.4721 59.9997 32.0000 1.9875 1.9884 417.9799 418.1942 0.0322 -1.0000 -1.0000 0412111 1580684676.00 151.4721 59.9997 32.0000 1.9869 1.9878 418.1029 418.3182 0.0323 -1.0000 -1.0000 0412189 1580684676.10 151.4721 59.9997 32.0000 1.9875 1.9884 418.1530 418.3690 0.0324 -1.0000 -1.0000 0412424 1580684676.20 151.4721 59.9997 32.0000 1.9870 1.9878 418.0818 418.2981 0.0325 -1.0000 -1.0000 0412486 1580684676.30 151.4721 59.9997 32.0000 1.9875 1.9883 418.0171 418.2326 0.0323 -1.0000 -1.0000 0412549 1580684676.40 151.5330 59.9997 32.0000 1.9875 1.9884 417.9836 418.1991 0.0324 -1.0000 -1.0000 0412611 1580684676.50 151.5330 59.9997 32.0000 1.9881 1.9889 417.9179 418.1332 0.0324 -1.0000 -1.0000 0412674 1580684676.60 151.5330 59.9997 32.0000 1.9882 1.9890 417.9408 418.1569 0.0324 -1.0000 -1.0000 0413471 1580684676.70 151.5330 59.9997 32.0000 1.9876 1.9885 418.0237 418.2399 0.0325 -1.0000 -1.0000 0413534 1580684676.80 151.5330 59.9997 32.0000 1.9874 1.9882 417.9770 418.1925 0.0323 -1.0000 -1.0000 0413596 1580684676.90 151.5341 59.9997 32.0000 1.9877 1.9885 418.0082 418.2234 0.0323 -1.0000 -1.0000 0413674 1580684677.00 151.5411 59.9997 32.0000 1.9890 1.9898 417.8587 418.0732 0.0322 -1.0000 -1.0000 0413737 1580684677.10 151.5411 59.9997 32.0000 1.9883 1.9891 417.8087 418.0251 0.0325 -1.0000 -1.0000 0413799 1580684677.20 151.5411 59.9997 32.0000 1.9876 1.9884 417.9498 418.1656 0.0324 -1.0000 -1.0000 0413877 1580684677.30 151.5411 59.9997 32.0000 1.9873 1.9882 418.0844 418.3012 0.0326 -1.0000 -1.0000 0413940 1580684677.40 151.5411 59.9997 32.0000 1.9865 1.9874 418.0749 418.2906 0.0324 -1.0000 -1.0000 0414002 1580684677.50 151.5681 59.9997 32.0000 1.9875 1.9884 418.0979 418.3135 0.0323 -1.0000 -1.0000 0414080 1580684677.60 151.5681 59.9997 32.0000 1.9879 1.9888 417.9792 418.1935 0.0321 -1.0000 -1.0000 0414237 1580684677.70 151.5681 59.9997 32.0000 1.9887 1.9896 417.9058 418.1215 0.0323 -1.0000 -1.0000 0414314 1580684677.80 151.5681 59.9997 32.0000 1.9882 1.9890 417.8965 418.1123 0.0325 -1.0000 -1.0000 0414377 1580684677.90 151.5681 59.9997 32.0000 1.9875 1.9884 417.9656 418.1817 0.0324 -1.0000 -1.0000 0414440 1580684678.00 151.5712 59.9997 32.0000 1.9876 1.9884 418.1450 418.3605 0.0325 -1.0000 -1.0000 0414518 1580684678.10 151.5720 59.9997 32.0000 1.9877 1.9886 418.0040 418.2203 0.0324 -1.0000 -1.0000 0414580 1580684678.20 151.5720 59.9997 32.0000 1.9880 1.9889 417.9393 418.1538 0.0322 -1.0000 -1.0000 0414705 1580684678.30 151.5720 59.9997 32.0000 1.9877 1.9885 417.9277 418.1431 0.0323 -1.0000 -1.0000 0414768 1580684678.40 151.5720 59.9997 32.0000 1.9873 1.9881 417.9358 418.1512 0.0324 -1.0000 -1.0000 0414830 1580684678.50 151.5720 59.9997 32.0000 1.9873 1.9881 418.0012 418.2170 0.0324 -1.0000 -1.0000 0414893 1580684678.60 151.5435 59.9997 32.0000 1.9868 1.9876 418.0412 418.2571 0.0324 -1.0000 -1.0000 0414971 1580684678.70 151.5435 59.9997 32.0000 1.9865 1.9873 418.0243 418.2402 0.0324 -1.0000 -1.0000 0415314 1580684678.80 151.5435 59.9997 32.0000 1.9869 1.9878 418.0183 418.2345 0.0325 -1.0000 -1.0000 0415393 1580684678.90 151.5435 59.9997 32.0000 1.9876 1.9885 417.9026 418.1187 0.0324 -1.0000 -1.0000 0415455 1580684679.00 151.5435 59.9997 32.0000 1.9876 1.9884 417.9113 418.1267 0.0323 -1.0000 -1.0000 0415518 1580684679.10 151.5435 59.9997 32.0000 1.9876 1.9884 418.0626 418.2781 0.0324 -1.0000 -1.0000 0415580 1580684679.20 151.5622 59.9997 32.0000 1.9878 1.9886 418.0573 418.2730 0.0324 -1.0000 -1.0000 0415674 1580684679.30 151.5659 59.9997 32.0000 1.9876 1.9885 418.1491 418.3643 0.0322 -1.0000 -1.0000 0415737 1580684679.40 151.5659 59.9997 32.0000 1.9879 1.9887 417.9811 418.1969 0.0324 -1.0000 -1.0000 0415799 1580684679.50 151.5659 59.9997 32.0000 1.9881 1.9890 417.9414 418.1574 0.0324 -1.0000 -1.0000 0415861 1580684679.60 151.5659 59.9997 32.0000 1.9875 1.9884 417.8444 418.0606 0.0325 -1.0000 -1.0000 0415940 1580684679.70 151.5669 59.9997 32.0000 1.9880 1.9888 417.8298 418.0451 0.0324 -1.0000 -1.0000 0416174 1580684679.80 151.5753 59.9997 32.0000 1.9873 1.9881 417.9234 418.1395 0.0325 -1.0000 -1.0000 0416237 1580684679.90 151.5753 59.9997 32.0000 1.9874 1.9883 418.0449 418.2608 0.0324 -1.0000 -1.0000 0416299 1580684680.00 151.5753 59.9997 32.0000 1.9876 1.9885 417.9777 418.1933 0.0324 -1.0000 -1.0000 0416377 1580684680.10 151.5753 59.9997 32.0000 1.9878 1.9887 417.9412 418.1567 0.0323 -1.0000 -1.0000 0416440 1580684680.20 151.5753 59.9997 32.0000 1.9873 1.9881 417.9957 418.2110 0.0324 -1.0000 -1.0000 0416689 1580684680.30 151.5270 59.9997 32.0000 1.9869 1.9878 418.1156 418.3314 0.0324 -1.0000 -1.0000 0416752 1580684680.40 151.5270 59.9997 32.0000 1.9877 1.9886 418.0680 418.2829 0.0323 -1.0000 -1.0000 0416814 1580684680.50 151.5270 59.9997 32.0000 1.9878 1.9886 417.9742 418.1895 0.0323 -1.0000 -1.0000 0416893 1580684680.60 151.5270 59.9997 32.0000 1.9884 1.9892 417.8324 418.0473 0.0323 -1.0000 -1.0000 0416955 1580684680.70 151.5270 59.9997 32.0000 1.9874 1.9882 417.9283 418.1441 0.0324 -1.0000 -1.0000 0417189 1580684680.80 151.5286 59.9997 32.0000 1.9879 1.9887 417.9965 418.2120 0.0323 -1.0000 -1.0000 0417252 1580684680.90 151.5362 59.9997 32.0000 1.9870 1.9878 418.0151 418.2311 0.0324 -1.0000 -1.0000 0417330 1580684681.00 151.5362 59.9997 32.0000 1.9875 1.9883 418.1379 418.3537 0.0324 -1.0000 -1.0000 0417393 1580684681.10 151.5362 59.9997 32.0000 1.9882 1.9890 418.1559 418.3714 0.0323 -1.0000 -1.0000 0417455 1580684681.20 151.5362 59.9997 32.0000 1.9880 1.9889 418.0530 418.2694 0.0325 -1.0000 -1.0000 0417658 1580684681.30 151.5362 59.9997 32.0000 1.9877 1.9885 417.9319 418.1482 0.0325 -1.0000 -1.0000 0417721 1580684681.40 151.5381 59.9997 32.0000 1.9875 1.9883 418.0474 418.2638 0.0325 -1.0000 -1.0000 0417783 1580684681.50 151.5381 59.9997 32.0000 1.9867 1.9875 418.1625 418.3787 0.0325 -1.0000 -1.0000 0417846 1580684681.60 151.5381 59.9997 32.0000 1.9873 1.9882 418.1308 418.3466 0.0323 -1.0000 -1.0000 0417908 1580684681.70 151.5381 59.9997 32.0000 1.9882 1.9890 417.9425 418.1574 0.0323 -1.0000 -1.0000 0418330 1580684681.80 151.5381 59.9997 32.0000 1.9885 1.9893 417.8912 418.1068 0.0324 -1.0000 -1.0000 0418377 1580684681.90 151.5381 59.9997 32.0000 1.9884 1.9892 417.8678 418.0828 0.0322 -1.0000 -1.0000 0418440 1580684682.00 151.4585 59.9997 32.0000 1.9884 1.9893 417.8627 418.0782 0.0324 -1.0000 -1.0000 0418518 1580684682.10 151.4585 59.9997 32.0000 1.9880 1.9888 417.9295 418.1456 0.0324 -1.0000 -1.0000 0418580 1580684682.20 151.4585 59.9997 32.0000 1.9872 1.9880 418.0511 418.2668 0.0324 -1.0000 -1.0000 0418643 1580684682.30 151.4585 59.9997 32.0000 1.9877 1.9886 418.1747 418.3894 0.0322 -1.0000 -1.0000 0418908 1580684682.40 151.4585 59.9997 32.0000 1.9868 1.9876 418.1025 418.3178 0.0324 -1.0000 -1.0000 0418971 1580684682.50 151.4585 59.9997 32.0000 1.9881 1.9890 417.9387 418.1546 0.0324 -1.0000 -1.0000 0419033 1580684682.60 151.4490 59.9997 32.0000 1.9882 1.9891 417.8439 418.0591 0.0323 -1.0000 -1.0000 0419096 1580684682.70 151.4490 59.9997 32.0000 1.9883 1.9891 417.9152 418.1310 0.0324 -1.0000 -1.0000 0419158 1580684682.80 151.4490 59.9997 32.0000 1.9874 1.9883 418.0299 418.2452 0.0323 -1.0000 -1.0000 0419440 1580684682.90 151.4490 59.9997 32.0000 1.9871 1.9879 418.0869 418.3032 0.0324 -1.0000 -1.0000 0419502 1580684683.00 151.4490 59.9997 32.0000 1.9876 1.9885 418.1211 418.3368 0.0324 -1.0000 -1.0000 0419564 1580684683.10 151.4240 59.9997 32.0000 1.9878 1.9886 418.2109 418.4272 0.0324 -1.0000 -1.0000 0419627 1580684683.20 151.4240 59.9997 32.0000 1.9879 1.9888 417.9786 418.1937 0.0323 -1.0000 -1.0000 0419705 1580684683.30 151.4240 59.9997 32.0000 1.9887 1.9896 417.9025 418.1179 0.0323 -1.0000 -1.0000 0419830 1580684683.40 151.4240 59.9997 32.0000 1.9887 1.9895 417.7591 417.9753 0.0324 -1.0000 -1.0000 0419893 1580684683.50 151.4240 59.9997 32.0000 1.9882 1.9890 417.8652 418.0805 0.0324 -1.0000 -1.0000 0419971 1580684683.60 151.4501 59.9997 32.0000 1.9874 1.9883 418.0976 418.3134 0.0324 -1.0000 -1.0000 0420034 1580684683.70 151.4574 59.9997 32.0000 1.9882 1.9890 418.1355 418.3512 0.0323 -1.0000 -1.0000 0420111 1580684683.80 151.4574 59.9997 32.0000 1.9888 1.9896 417.9283 418.1431 0.0323 -1.0000 -1.0000 0420346 1580684683.90 151.4574 59.9997 32.0000 1.9877 1.9886 417.8564 418.0719 0.0323 -1.0000 -1.0000 0420424 1580684684.00 151.4574 59.9997 32.0000 1.9880 1.9888 418.1201 418.3363 0.0325 -1.0000 -1.0000 0420486 1580684684.10 151.4574 59.9997 32.0000 1.9884 1.9893 418.1095 418.3255 0.0324 -1.0000 -1.0000 0420549 1580684684.20 151.4940 59.9997 32.0000 1.9879 1.9888 418.1657 418.3812 0.0323 -1.0000 -1.0000 0420611 1580684684.30 151.4940 59.9997 32.0000 1.9889 1.9898 418.0326 418.2496 0.0326 -1.0000 -1.0000 0421158 1580684684.40 151.4940 59.9997 32.0000 1.9891 1.9899 417.9328 418.1481 0.0323 -1.0000 -1.0000 0421221 1580684684.50 151.4940 59.9997 32.0000 1.9895 1.9904 417.9093 418.1245 0.0323 -1.0000 -1.0000 0421283 1580684684.60 151.4940 59.9997 32.0000 1.9885 1.9893 417.9412 418.1557 0.0322 -1.0000 -1.0000 0421346 1580684684.70 151.4940 59.9997 32.0000 1.9882 1.9890 418.1652 418.3810 0.0324 -1.0000 -1.0000 0421408 1580684684.80 151.4696 59.9992 32.0000 1.9892 1.9900 418.0820 418.2980 0.0324 -1.0000 -1.0000 0421471 1580684684.90 151.4696 59.9992 32.0000 1.9884 1.9892 417.9211 418.1366 0.0324 -1.0000 -1.0000 0421549 1580684685.00 151.4696 59.9992 32.0000 1.9882 1.9890 417.9898 418.2053 0.0324 -1.0000 -1.0000 0421611 1580684685.10 151.4696 59.9992 32.0000 1.9879 1.9887 418.0878 418.3042 0.0325 -1.0000 -1.0000 0421674 1580684685.20 151.4696 59.9992 32.0000 1.9878 1.9886 418.1029 418.3179 0.0323 -1.0000 -1.0000 0421752 1580684685.30 151.4694 59.9992 32.0000 1.9878 1.9886 418.1015 418.3171 0.0323 -1.0000 -1.0000 0421814 1580684685.40 151.4648 59.9992 32.0000 1.9881 1.9889 418.1344 418.3506 0.0325 -1.0000 -1.0000 0421877 1580684685.50 151.4648 59.9992 32.0000 1.9881 1.9889 418.1898 418.4043 0.0322 -1.0000 -1.0000 0421940 1580684685.60 151.4648 59.9992 32.0000 1.9889 1.9898 417.9786 418.1946 0.0324 -1.0000 -1.0000 0422018 1580684685.70 151.4648 59.9992 32.0000 1.9890 1.9898 417.9304 418.1465 0.0324 -1.0000 -1.0000 0422080 1580684685.80 151.4648 59.9992 32.0000 1.9886 1.9894 418.1284 418.3443 0.0324 -1.0000 -1.0000 0422143 1580684685.90 151.4690 59.9992 32.0000 1.9878 1.9886 418.1531 418.3685 0.0323 -1.0000 -1.0000 0422205 1580684686.00 151.4690 59.9992 32.0000 1.9871 1.9880 418.1388 418.3550 0.0325 -1.0000 -1.0000 0422283 1580684686.10 151.4690 59.9992 32.0000 1.9886 1.9894 417.9630 418.1785 0.0324 -1.0000 -1.0000 0422346 1580684686.20 151.4690 59.9992 32.0000 1.9889 1.9898 417.9222 418.1382 0.0324 -1.0000 -1.0000 0422408 1580684686.30 151.4690 59.9992 32.0000 1.9885 1.9893 417.9245 418.1404 0.0324 -1.0000 -1.0000 0422486 1580684686.40 151.4690 59.9992 32.0000 1.9881 1.9890 417.9519 418.1679 0.0324 -1.0000 -1.0000 0422705 1580684686.50 151.3968 59.9992 32.0000 1.9886 1.9895 417.9751 418.1910 0.0324 -1.0000 -1.0000 0422768 1580684686.60 151.3968 59.9992 32.0000 1.9875 1.9883 418.0217 418.2381 0.0324 -1.0000 -1.0000 0422846 1580684686.70 151.3968 59.9992 32.0000 1.9867 1.9876 418.1168 418.3322 0.0324 -1.0000 -1.0000 0422908 1580684686.80 151.3968 59.9992 32.0000 1.9871 1.9879 418.1697 418.3857 0.0324 -1.0000 -1.0000 0422971 1580684686.90 151.3968 59.9992 32.0000 1.9876 1.9885 418.0022 418.2182 0.0324 -1.0000 -1.0000 0423440 1580684687.00 151.3968 59.9992 32.0000 1.9887 1.9896 417.8956 418.1109 0.0324 -1.0000 -1.0000 0423502 1580684687.10 151.4751 59.9992 32.0000 1.9885 1.9893 417.8814 418.0976 0.0325 -1.0000 -1.0000 0423564 1580684687.20 151.4751 59.9992 32.0000 1.9878 1.9887 418.1563 418.3724 0.0324 -1.0000 -1.0000 0423643 1580684687.30 151.4751 59.9992 32.0000 1.9871 1.9880 418.1601 418.3756 0.0324 -1.0000 -1.0000 0423705 1580684687.40 151.4751 59.9992 32.0000 1.9879 1.9887 418.1041 418.3214 0.0327 -1.0000 -1.0000 0423924 1580684687.50 151.4751 59.9992 32.0000 1.9880 1.9889 418.1249 418.3408 0.0324 -1.0000 -1.0000 0423986 1580684687.60 151.4915 59.9992 32.0000 1.9888 1.9897 417.9643 418.1805 0.0324 -1.0000 -1.0000 0424049 1580684687.70 151.4925 59.9992 32.0000 1.9887 1.9896 417.9304 418.1464 0.0324 -1.0000 -1.0000 0424127 1580684687.80 151.4925 59.9992 32.0000 1.9880 1.9888 418.0108 418.2275 0.0325 -1.0000 -1.0000 0424189 1580684687.90 151.4925 59.9992 32.0000 1.9883 1.9891 418.1404 418.3566 0.0325 -1.0000 -1.0000 0424643 1580684688.00 151.4925 59.9992 32.0000 1.9881 1.9890 418.0423 418.2583 0.0324 -1.0000 -1.0000 0424721 1580684688.10 151.4940 59.9992 32.0000 1.9885 1.9894 417.9384 418.1548 0.0324 -1.0000 -1.0000 0424783 1580684688.20 151.5197 59.9992 32.0000 1.9887 1.9895 417.9208 418.1369 0.0326 -1.0000 -1.0000 0424846 1580684688.30 151.5197 59.9992 32.0000 1.9883 1.9892 418.0164 418.2336 0.0326 -1.0000 -1.0000 0424924 1580684688.40 151.5197 59.9992 32.0000 1.9879 1.9888 418.1680 418.3852 0.0326 -1.0000 -1.0000 0425002 1580684688.50 151.5197 59.9992 32.0000 1.9878 1.9887 418.0900 418.3066 0.0325 -1.0000 -1.0000 0425064 1580684688.60 151.5197 59.9992 32.0000 1.9875 1.9884 417.9995 418.2158 0.0325 -1.0000 -1.0000 0425127 1580684688.70 151.5742 59.9992 32.0000 1.9881 1.9889 417.9353 418.1501 0.0323 -1.0000 -1.0000 0425189 1580684688.80 151.5742 59.9992 32.0000 1.9888 1.9897 417.8921 418.1079 0.0324 -1.0000 -1.0000 0425252 1580684688.90 151.5742 59.9992 32.0000 1.9874 1.9883 418.1056 418.3215 0.0324 -1.0000 -1.0000 0425596 1580684689.00 151.5742 59.9992 32.0000 1.9874 1.9883 418.0811 418.2972 0.0324 -1.0000 -1.0000 0425658 1580684689.10 151.5742 59.9992 32.0000 1.9879 1.9888 418.0161 418.2318 0.0324 -1.0000 -1.0000 0425721 1580684689.20 151.5761 59.9992 32.0000 1.9883 1.9891 417.9382 418.1544 0.0325 -1.0000 -1.0000 0425799 1580684689.30 151.5961 59.9992 32.0000 1.9880 1.9888 417.9021 418.1172 0.0323 -1.0000 -1.0000 0425861 1580684689.40 151.5961 59.9992 32.0000 1.9874 1.9882 417.9674 418.1832 0.0324 -1.0000 -1.0000 0425924 1580684689.50 151.5961 59.9992 32.0000 1.9877 1.9885 418.0926 418.3087 0.0324 -1.0000 -1.0000 0425986 1580684689.60 151.5961 59.9992 32.0000 1.9873 1.9881 418.2016 418.4170 0.0324 -1.0000 -1.0000 0426064 1580684689.70 151.5961 59.9992 32.0000 1.9872 1.9881 418.1635 418.3792 0.0324 -1.0000 -1.0000 0426127 1580684689.80 151.5961 59.9992 32.0000 1.9884 1.9893 418.0965 418.3115 0.0323 -1.0000 -1.0000 0426189 1580684689.90 151.5539 59.9992 32.0000 1.9883 1.9892 417.9579 418.1744 0.0324 -1.0000 -1.0000 0426252 1580684690.00 151.5539 59.9992 32.0000 1.9884 1.9892 417.8878 418.1037 0.0325 -1.0000 -1.0000 0426330 1580684690.10 151.5539 59.9992 32.0000 1.9879 1.9888 417.8549 418.0714 0.0325 -1.0000 -1.0000 0426393 1580684690.20 151.5539 59.9992 32.0000 1.9880 1.9889 418.0199 418.2357 0.0324 -1.0000 -1.0000 0426455 1580684690.30 151.5539 59.9992 32.0000 1.9874 1.9883 418.1232 418.3394 0.0324 -1.0000 -1.0000 0426533 1580684690.40 151.5539 59.9992 32.0000 1.9886 1.9895 418.0459 418.2605 0.0323 -1.0000 -1.0000 0426596 1580684690.50 151.5272 59.9992 32.0000 1.9886 1.9895 418.0332 418.2487 0.0323 -1.0000 -1.0000 0426814 1580684690.60 151.5258 59.9992 32.0000 1.9878 1.9886 417.9193 418.1334 0.0321 -1.0000 -1.0000 0426893 1580684690.70 151.5258 59.9992 32.0000 1.9879 1.9887 417.9135 418.1298 0.0324 -1.0000 -1.0000 0426955 1580684690.80 151.5258 59.9992 32.0000 1.9870 1.9878 418.0296 418.2452 0.0324 -1.0000 -1.0000 0427018 1580684690.90 151.5258 59.9992 32.0000 1.9866 1.9874 418.1739 418.3901 0.0324 -1.0000 -1.0000 0427096 1580684691.00 151.5258 59.9992 32.0000 1.9875 1.9884 418.0612 418.2770 0.0324 -1.0000 -1.0000 0428080 1580684691.10 151.5367 59.9992 32.0000 1.9882 1.9891 417.9127 418.1286 0.0325 -1.0000 -1.0000 0428143 1580684691.20 151.5367 59.9992 32.0000 1.9881 1.9890 417.8309 418.0478 0.0326 -1.0000 -1.0000 0428221 1580684691.30 151.5367 59.9992 32.0000 1.9876 1.9884 417.9257 418.1411 0.0323 -1.0000 -1.0000 0428283 1580684691.40 151.5367 59.9992 32.0000 1.9866 1.9874 418.0897 418.3045 0.0322 -1.0000 -1.0000 0428346 1580684691.50 151.5367 59.9992 32.0000 1.9874 1.9882 417.9348 418.1502 0.0324 -1.0000 -1.0000 0428408 1580684691.60 151.5314 59.9992 32.0000 1.9881 1.9889 417.9471 418.1629 0.0324 -1.0000 -1.0000 0428471 1580684691.70 151.5192 59.9992 32.0000 1.9880 1.9888 417.8318 418.0475 0.0323 -1.0000 -1.0000 0428549 1580684691.80 151.5192 59.9992 32.0000 1.9880 1.9888 417.9219 418.1370 0.0323 -1.0000 -1.0000 0428611 1580684691.90 151.5192 59.9992 32.0000 1.9869 1.9877 418.0319 418.2490 0.0326 -1.0000 -1.0000 0428674 1580684692.00 151.5192 59.9992 32.0000 1.9879 1.9887 418.1490 418.3660 0.0325 -1.0000 -1.0000 0428752 1580684692.10 151.5192 59.9992 32.0000 1.9877 1.9886 417.9837 418.1991 0.0323 -1.0000 -1.0000 0428814 1580684692.20 151.4793 59.9992 32.0000 1.9880 1.9889 417.9406 418.1560 0.0323 -1.0000 -1.0000 0428877 1580684692.30 151.4793 59.9992 32.0000 1.9886 1.9894 417.9039 418.1193 0.0324 -1.0000 -1.0000 0428955 1580684692.40 151.4793 59.9992 32.0000 1.9879 1.9888 417.8808 418.0960 0.0323 -1.0000 -1.0000 0429018 1580684692.50 151.4793 59.9992 32.0000 1.9878 1.9887 418.2054 418.4203 0.0323 -1.0000 -1.0000 0429080 1580684692.60 151.4793 59.9992 32.0000 1.9878 1.9886 418.1050 418.3210 0.0325 -1.0000 -1.0000 0429143 1580684692.70 151.4793 59.9992 32.0000 1.9877 1.9886 418.1435 418.3600 0.0325 -1.0000 -1.0000 0429205 1580684692.80 151.4793 59.9992 32.0000 1.9876 1.9885 417.9511 418.1682 0.0325 -1.0000 -1.0000 0429268 1580684692.90 151.4793 59.9992 32.0000 1.9877 1.9885 417.8433 418.0591 0.0324 -1.0000 -1.0000 0429361 1580684693.00 151.4793 59.9992 32.0000 1.9877 1.9885 417.9139 418.1298 0.0324 -1.0000 -1.0000 0429580 1580684693.10 151.4793 59.9992 32.0000 1.9877 1.9885 418.0013 418.2169 0.0324 -1.0000 -1.0000 0429643 1580684693.20 151.4793 59.9992 32.0000 1.9871 1.9880 418.0794 418.2950 0.0323 -1.0000 -1.0000 0429721 1580684693.30 151.4999 59.9992 32.0000 1.9874 1.9883 418.0970 418.3121 0.0323 -1.0000 -1.0000 0429783 1580684693.40 151.4999 59.9992 32.0000 1.9883 1.9891 417.9787 418.1948 0.0325 -1.0000 -1.0000 0429846 1580684693.50 151.4999 59.9992 32.0000 1.9878 1.9887 417.8823 418.0985 0.0324 -1.0000 -1.0000 0430830 1580684693.60 151.4999 59.9992 32.0000 1.9873 1.9881 418.0464 418.2624 0.0324 -1.0000 -1.0000 0430893 1580684693.70 151.4999 59.9992 32.0000 1.9869 1.9878 418.1156 418.3313 0.0324 -1.0000 -1.0000 0430955 1580684693.80 151.4999 59.9992 32.0000 1.9873 1.9881 418.1185 418.3348 0.0324 -1.0000 -1.0000 0431018 1580684693.90 151.4866 59.9992 32.0000 1.9876 1.9884 418.0494 418.2660 0.0325 -1.0000 -1.0000 0431080 1580684694.00 151.4866 59.9992 32.0000 1.9886 1.9895 417.8064 418.0223 0.0324 -1.0000 -1.0000 0431158 1580684694.10 151.4866 59.9992 32.0000 1.9890 1.9899 417.9536 418.1685 0.0323 -1.0000 -1.0000 0431221 1580684694.20 151.4866 59.9992 32.0000 1.9877 1.9886 417.9813 418.1970 0.0324 -1.0000 -1.0000 0431283 1580684694.30 151.4866 59.9992 32.0000 1.9873 1.9881 418.1199 418.3352 0.0323 -1.0000 -1.0000 0431361 1580684694.40 151.4994 59.9992 32.0000 1.9875 1.9884 418.2435 418.4595 0.0324 -1.0000 -1.0000 0431424 1580684694.50 151.5006 59.9992 32.0000 1.9885 1.9894 418.1024 418.3177 0.0324 -1.0000 -1.0000 0431486 1580684694.60 151.5006 59.9992 32.0000 1.9883 1.9891 417.9764 418.1929 0.0325 -1.0000 -1.0000 0431564 1580684694.70 151.5006 59.9992 32.0000 1.9883 1.9891 417.9550 418.1704 0.0323 -1.0000 -1.0000 0431627 1580684694.80 151.5006 59.9992 32.0000 1.9877 1.9886 418.0713 418.2871 0.0324 -1.0000 -1.0000 0431690 1580684694.90 151.4957 59.9993 32.0000 1.9879 1.9887 418.1542 418.3693 0.0322 -1.0000 -1.0000 0431768 1580684695.00 151.4651 60.0000 32.0000 1.9882 1.9891 418.1223 418.3380 0.0325 -1.0000 -1.0000 0431830 1580684695.10 151.4651 60.0000 32.0000 1.9886 1.9895 418.1016 418.3184 0.0325 -1.0000 -1.0000 0431893 1580684695.20 151.4651 60.0000 32.0000 1.9886 1.9894 417.9707 418.1864 0.0324 -1.0000 -1.0000 0431955 1580684695.30 151.4651 60.0000 32.0000 1.9879 1.9887 417.9423 418.1573 0.0322 -1.0000 -1.0000 0432018 1580684695.40 151.4651 60.0000 32.0000 1.9874 1.9882 418.1159 418.3316 0.0324 -1.0000 -1.0000 0432080 1580684695.50 151.4651 60.0000 32.0000 1.9879 1.9887 418.1319 418.3476 0.0323 -1.0000 -1.0000 0432158 1580684695.60 151.4651 60.0000 32.0000 1.9883 1.9892 418.1690 418.3843 0.0323 -1.0000 -1.0000 0432221 1580684695.70 151.4651 60.0000 32.0000 1.9884 1.9892 418.0788 418.2952 0.0325 -1.0000 -1.0000 0432299 1580684695.80 151.4651 60.0000 32.0000 1.9886 1.9895 418.0465 418.2625 0.0324 -1.0000 -1.0000 0432361 1580684695.90 151.4651 60.0000 32.0000 1.9880 1.9889 418.0509 418.2671 0.0325 -1.0000 -1.0000 0432424 1580684696.00 151.4985 60.0000 32.0000 1.9877 1.9885 418.0261 418.2417 0.0323 -1.0000 -1.0000 0432502 1580684696.10 151.5220 60.0000 32.0000 1.9878 1.9887 418.1797 418.3952 0.0324 -1.0000 -1.0000 0432549 1580684696.20 151.5220 60.0000 32.0000 1.9880 1.9888 418.2746 418.4904 0.0323 -1.0000 -1.0000 0432627 1580684696.30 151.5220 60.0000 32.0000 1.9880 1.9888 418.2317 418.4470 0.0323 -1.0000 -1.0000 0432690 1580684696.40 151.5220 60.0000 32.0000 1.9878 1.9887 418.1056 418.3214 0.0324 -1.0000 -1.0000 0432752 1580684696.50 151.5220 60.0000 32.0000 1.9880 1.9888 417.9762 418.1919 0.0324 -1.0000 -1.0000 0432814 1580684696.60 151.5220 60.0000 32.0000 1.9879 1.9887 417.9077 418.1232 0.0324 -1.0000 -1.0000 0432971 1580684696.70 151.4553 60.0000 32.0000 1.9878 1.9887 417.9356 418.1536 0.0328 -1.0000 -1.0000 0433033 1580684696.80 151.4553 60.0000 32.0000 1.9880 1.9888 418.0749 418.2910 0.0325 -1.0000 -1.0000 0433096 1580684696.90 151.4553 60.0000 32.0000 1.9874 1.9882 418.0645 418.2808 0.0324 -1.0000 -1.0000 0433158 1580684697.00 151.4553 60.0000 32.0000 1.9874 1.9883 418.0508 418.2668 0.0325 -1.0000 -1.0000 0433221 1580684697.10 151.4553 60.0000 32.0000 1.9885 1.9894 418.0142 418.2303 0.0324 -1.0000 -1.0000 0433283 1580684697.20 151.5339 60.0000 32.0000 1.9879 1.9887 417.9271 418.1419 0.0322 -1.0000 -1.0000 0433424 1580684697.30 151.5535 60.0000 32.0000 1.9887 1.9895 418.0077 418.2237 0.0325 -1.0000 -1.0000 0433486 1580684697.40 151.5535 60.0000 32.0000 1.9875 1.9884 418.1271 418.3438 0.0325 -1.0000 -1.0000 0433549 1580684697.50 151.5535 60.0000 32.0000 1.9867 1.9875 418.1430 418.3594 0.0325 -1.0000 -1.0000 0433627 1580684697.60 151.5535 60.0000 32.0000 1.9882 1.9890 418.2335 418.4498 0.0325 -1.0000 -1.0000 0433690 1580684697.70 151.5535 60.0000 32.0000 1.9878 1.9886 418.0890 418.3052 0.0324 -1.0000 -1.0000 0433971 1580684697.80 151.5010 60.0000 32.0000 1.9878 1.9886 417.9559 418.1721 0.0325 -1.0000 -1.0000 0434034 1580684697.90 151.5010 60.0000 32.0000 1.9878 1.9886 417.9038 418.1184 0.0322 -1.0000 -1.0000 0434096 1580684698.00 151.5010 60.0000 32.0000 1.9882 1.9891 418.0158 418.2310 0.0323 -1.0000 -1.0000 0434174 1580684698.10 151.5010 60.0000 32.0000 1.9868 1.9876 418.1427 418.3580 0.0323 -1.0000 -1.0000 0434237 1580684698.20 151.5010 60.0000 32.0000 1.9873 1.9882 418.2238 418.4401 0.0324 -1.0000 -1.0000 0434861 1580684698.30 151.5047 60.0000 32.0000 1.9875 1.9884 418.0711 418.2865 0.0323 -1.0000 -1.0000 0434940 1580684698.40 151.5051 60.0000 32.0000 1.9881 1.9890 417.9565 418.1716 0.0323 -1.0000 -1.0000 0435002 1580684698.50 151.5051 60.0000 32.0000 1.9879 1.9888 417.8813 418.0972 0.0325 -1.0000 -1.0000 0435064 1580684698.60 151.5051 60.0000 32.0000 1.9875 1.9883 417.9931 418.2084 0.0322 -1.0000 -1.0000 0435143 1580684698.70 151.5051 60.0000 32.0000 1.9876 1.9884 418.1370 418.3521 0.0323 -1.0000 -1.0000 0435205 1580684698.80 151.5051 60.0000 32.0000 1.9882 1.9890 418.1436 418.3602 0.0325 -1.0000 -1.0000 0435268 1580684698.90 151.5354 60.0000 32.0000 1.9874 1.9882 418.0111 418.2270 0.0323 -1.0000 -1.0000 0435346 1580684699.00 151.5354 60.0000 32.0000 1.9883 1.9892 417.9173 418.1331 0.0324 -1.0000 -1.0000 0435408 1580684699.10 151.5354 60.0000 32.0000 1.9884 1.9892 417.9779 418.1932 0.0323 -1.0000 -1.0000 0435471 1580684699.20 151.5354 60.0000 32.0000 1.9871 1.9879 418.1383 418.3542 0.0324 -1.0000 -1.0000 0435658 1580684699.30 151.5354 60.0000 32.0000 1.9870 1.9878 418.1248 418.3401 0.0323 -1.0000 -1.0000 0435721 1580684699.40 151.5261 60.0000 32.0000 1.9885 1.9893 417.9325 418.1487 0.0325 -1.0000 -1.0000 0435783 1580684699.50 151.5261 60.0000 32.0000 1.9890 1.9899 417.9725 418.1883 0.0324 -1.0000 -1.0000 0435846 1580684699.60 151.5261 60.0000 32.0000 1.9875 1.9883 418.0308 418.2466 0.0323 -1.0000 -1.0000 0435908 1580684699.70 151.5261 60.0000 32.0000 1.9872 1.9880 417.9901 418.2057 0.0324 -1.0000 -1.0000 0436205 1580684699.80 151.5261 60.0000 32.0000 1.9867 1.9875 418.1173 418.3329 0.0324 -1.0000 -1.0000 0436268 1580684699.90 151.5456 60.0002 32.0000 1.9873 1.9882 418.1120 418.3276 0.0323 -1.0000 -1.0000 0436330 1580684700.00 151.5515 60.0002 32.0000 1.9881 1.9890 417.9225 418.1376 0.0323 -1.0000 -1.0000 0436393 1580684700.10 151.5515 60.0002 32.0000 1.9883 1.9891 417.9096 418.1260 0.0325 -1.0000 -1.0000 0436455 1580684700.20 151.5515 60.0002 32.0000 1.9876 1.9884 417.8946 418.1108 0.0325 -1.0000 -1.0000 0436533 1580684700.30 151.5515 60.0002 32.0000 1.9876 1.9885 418.0326 418.2484 0.0324 -1.0000 -1.0000 0436596 1580684700.40 151.5515 60.0002 32.0000 1.9869 1.9878 418.1402 418.3563 0.0325 -1.0000 -1.0000 0436658 1580684700.50 151.5515 60.0002 32.0000 1.9879 1.9887 418.0309 418.2472 0.0325 -1.0000 -1.0000 0436721 1580684700.60 151.5553 60.0002 32.0000 1.9882 1.9890 418.0100 418.2255 0.0324 -1.0000 -1.0000 0436799 1580684700.70 151.5608 60.0002 32.0000 1.9890 1.9898 417.9442 418.1609 0.0325 -1.0000 -1.0000 0436861 1580684700.80 151.5608 60.0002 32.0000 1.9878 1.9886 417.9183 418.1341 0.0324 -1.0000 -1.0000 0437690 1580684700.90 151.5608 60.0002 32.0000 1.9872 1.9881 418.1189 418.3339 0.0322 -1.0000 -1.0000 0437768 1580684701.00 151.5608 60.0002 32.0000 1.9873 1.9882 418.1702 418.3853 0.0324 -1.0000 -1.0000 0437830 1580684701.10 151.5608 60.0002 32.0000 1.9882 1.9891 418.0355 418.2520 0.0324 -1.0000 -1.0000 0437893 1580684701.20 151.4947 60.0002 32.0000 1.9880 1.9889 417.8913 418.1071 0.0324 -1.0000 -1.0000 0437971 1580684701.30 151.4947 60.0002 32.0000 1.9877 1.9886 417.9211 418.1370 0.0324 -1.0000 -1.0000 0438174 1580684701.40 151.4947 60.0002 32.0000 1.9870 1.9879 418.0536 418.2694 0.0324 -1.0000 -1.0000 0438237 1580684701.50 151.4947 60.0002 32.0000 1.9869 1.9877 418.1227 418.3376 0.0322 -1.0000 -1.0000 0438314 1580684701.60 151.4947 60.0002 32.0000 1.9881 1.9889 418.1701 418.3857 0.0324 -1.0000 -1.0000 0438377 1580684701.70 151.4943 60.0002 32.0000 1.9878 1.9887 418.0222 418.2381 0.0323 -1.0000 -1.0000 0438455 1580684701.80 151.4942 60.0002 32.0000 1.9878 1.9887 417.8624 418.0786 0.0325 -1.0000 -1.0000 0438518 1580684701.90 151.4942 60.0002 32.0000 1.9881 1.9889 417.8752 418.0907 0.0323 -1.0000 -1.0000 0438580 1580684702.00 151.4942 60.0002 32.0000 1.9872 1.9881 417.9679 418.1833 0.0323 -1.0000 -1.0000 0438643 1580684702.10 151.4942 60.0002 32.0000 1.9874 1.9882 418.1412 418.3566 0.0323 -1.0000 -1.0000 0438705 1580684702.20 151.4932 60.0002 32.0000 1.9870 1.9878 418.0805 418.2964 0.0324 -1.0000 -1.0000 0438768 1580684702.30 151.4684 60.0002 32.0000 1.9875 1.9884 417.9647 418.1802 0.0324 -1.0000 -1.0000 0438924 1580684702.40 151.4684 60.0002 32.0000 1.9879 1.9887 417.9106 418.1261 0.0323 -1.0000 -1.0000 0438986 1580684702.50 151.4684 60.0002 32.0000 1.9873 1.9881 417.9886 418.2040 0.0323 -1.0000 -1.0000 0439049 1580684702.60 151.4684 60.0002 32.0000 1.9866 1.9874 418.1646 418.3802 0.0324 -1.0000 -1.0000 0439111 1580684702.70 151.4684 60.0002 32.0000 1.9869 1.9877 418.0663 418.2827 0.0325 -1.0000 -1.0000 0439174 1580684702.80 151.4340 60.0002 32.0000 1.9872 1.9881 418.0812 418.2978 0.0325 -1.0000 -1.0000 0439236 1580684702.90 151.4333 60.0002 32.0000 1.9875 1.9884 417.9999 418.2161 0.0324 -1.0000 -1.0000 0439440 1580684703.00 151.4333 60.0002 32.0000 1.9883 1.9891 417.8197 418.0354 0.0324 -1.0000 -1.0000 0439502 1580684703.10 151.4333 60.0002 32.0000 1.9867 1.9876 417.8426 418.0586 0.0324 -1.0000 -1.0000 0439564 1580684703.20 151.4333 60.0002 32.0000 1.9862 1.9870 418.0090 418.2248 0.0324 -1.0000 -1.0000 0439627 1580684703.30 151.4384 60.0002 32.0000 1.9869 1.9877 418.0912 418.3071 0.0324 -1.0000 -1.0000 0439705 1580684703.40 151.4567 60.0002 32.0000 1.9869 1.9877 418.0994 418.3154 0.0325 -1.0000 -1.0000 0439846 1580684703.50 151.4567 60.0002 32.0000 1.9877 1.9886 418.0016 418.2189 0.0326 -1.0000 -1.0000 0439908 1580684703.60 151.4567 60.0002 32.0000 1.9882 1.9891 418.0097 418.2254 0.0324 -1.0000 -1.0000 0439971 1580684703.70 151.4567 60.0002 32.0000 1.9873 1.9882 418.0152 418.2307 0.0324 -1.0000 -1.0000 0440049 1580684703.80 151.4567 60.0002 32.0000 1.9874 1.9883 418.0800 418.2966 0.0326 -1.0000 -1.0000 0440111 1580684703.90 151.4271 60.0002 32.0000 1.9868 1.9877 418.1917 418.4077 0.0325 -1.0000 -1.0000 0440361 1580684704.00 151.4271 60.0002 32.0000 1.9867 1.9875 418.0987 418.3154 0.0325 -1.0000 -1.0000 0440424 1580684704.10 151.4271 60.0002 32.0000 1.9874 1.9882 417.9691 418.1854 0.0325 -1.0000 -1.0000 0440502 1580684704.20 151.4271 60.0002 32.0000 1.9880 1.9888 417.9210 418.1366 0.0324 -1.0000 -1.0000 0440564 1580684704.30 151.4271 60.0002 32.0000 1.9879 1.9887 417.9514 418.1672 0.0324 -1.0000 -1.0000 0440643 1580684704.40 151.4152 60.0002 32.0000 1.9871 1.9880 418.1405 418.3567 0.0325 -1.0000 -1.0000 0440830 1580684704.50 151.4149 60.0002 32.0000 1.9871 1.9879 418.1127 418.3291 0.0325 -1.0000 -1.0000 0440893 1580684704.60 151.4149 60.0002 32.0000 1.9879 1.9887 418.1271 418.3432 0.0324 -1.0000 -1.0000 0440971 1580684704.70 151.4149 60.0002 32.0000 1.9876 1.9884 417.9555 418.1716 0.0324 -1.0000 -1.0000 0441033 1580684704.80 151.4149 60.0002 32.0000 1.9874 1.9882 417.9218 418.1370 0.0324 -1.0000 -1.0000 0441096 1580684704.90 151.4162 60.0002 32.0000 1.9878 1.9887 417.9972 418.2130 0.0323 -1.0000 -1.0000 0441690 1580684705.00 151.4494 60.0004 32.0000 1.9877 1.9885 418.0735 418.2889 0.0323 -1.0000 -1.0000 0441752 1580684705.10 151.4494 60.0004 32.0000 1.9879 1.9888 418.1602 418.3766 0.0325 -1.0000 -1.0000 0441814 1580684705.20 151.4494 60.0004 32.0000 1.9892 1.9901 418.0161 418.2329 0.0325 -1.0000 -1.0000 0441877 1580684705.30 151.4494 60.0004 32.0000 1.9882 1.9891 417.8746 418.0910 0.0325 -1.0000 -1.0000 0441940 1580684705.40 151.4494 60.0004 32.0000 1.9879 1.9887 417.9501 418.1657 0.0324 -1.0000 -1.0000 0442002 1580684705.50 151.4328 60.0004 32.0000 1.9868 1.9877 418.0142 418.2301 0.0324 -1.0000 -1.0000 0442096 1580684705.60 151.4328 60.0004 32.0000 1.9873 1.9882 418.0699 418.2852 0.0323 -1.0000 -1.0000 0442158 1580684705.70 151.4328 60.0004 32.0000 1.9876 1.9884 418.2027 418.4189 0.0324 -1.0000 -1.0000 0442221 1580684705.80 151.4328 60.0004 32.0000 1.9883 1.9892 418.0922 418.3083 0.0325 -1.0000 -1.0000 0442283 1580684705.90 151.4328 60.0004 32.0000 1.9879 1.9887 417.9583 418.1744 0.0324 -1.0000 -1.0000 0442346 1580684706.00 151.4431 60.0004 32.0000 1.9873 1.9882 418.0005 418.2154 0.0323 -1.0000 -1.0000 0442424 1580684706.10 151.4549 60.0004 32.0000 1.9869 1.9878 418.0610 418.2768 0.0324 -1.0000 -1.0000 0442486 1580684706.20 151.4549 60.0004 32.0000 1.9874 1.9882 418.1393 418.3555 0.0324 -1.0000 -1.0000 0442549 1580684706.30 151.4549 60.0004 32.0000 1.9878 1.9886 418.1522 418.3689 0.0326 -1.0000 -1.0000 0442627 1580684706.40 151.4549 60.0004 32.0000 1.9881 1.9890 418.0828 418.2996 0.0325 -1.0000 -1.0000 0442690 1580684706.50 151.4549 60.0004 32.0000 1.9881 1.9890 417.9232 418.1387 0.0324 -1.0000 -1.0000 0443080 1580684706.60 151.4728 60.0004 32.0000 1.9877 1.9885 417.9285 418.1446 0.0325 -1.0000 -1.0000 0443143 1580684706.70 151.4728 60.0004 32.0000 1.9873 1.9882 417.9798 418.1950 0.0322 -1.0000 -1.0000 0443205 1580684706.80 151.4728 60.0004 32.0000 1.9874 1.9882 418.0807 418.2963 0.0325 -1.0000 -1.0000 0443268 1580684706.90 151.4728 60.0004 32.0000 1.9876 1.9884 418.0699 418.2877 0.0327 -1.0000 -1.0000 0443346 1580684707.00 151.4728 60.0004 32.0000 1.9875 1.9884 417.9998 418.2173 0.0327 -1.0000 -1.0000 0443580 1580684707.10 151.4728 60.0004 32.0000 1.9884 1.9893 417.9029 418.1200 0.0326 -1.0000 -1.0000 0443643 1580684707.20 151.4888 60.0004 32.0000 1.9884 1.9892 417.9124 418.1286 0.0325 -1.0000 -1.0000 0443721 1580684707.30 151.4888 60.0004 32.0000 1.9882 1.9890 417.9838 418.1999 0.0324 -1.0000 -1.0000 0443783 1580684707.40 151.4888 60.0004 32.0000 1.9881 1.9889 418.2317 418.4475 0.0325 -1.0000 -1.0000 0443846 1580684707.50 151.4888 60.0004 32.0000 1.9871 1.9879 418.1518 418.3687 0.0325 -1.0000 -1.0000 0443924 1580684707.60 151.4888 60.0004 32.0000 1.9876 1.9884 418.1535 418.3699 0.0325 -1.0000 -1.0000 0443986 1580684707.70 151.4888 60.0004 32.0000 1.9879 1.9887 418.1265 418.3429 0.0324 -1.0000 -1.0000 0444064 1580684707.80 151.4843 60.0004 32.0000 1.9884 1.9892 417.9695 418.1851 0.0324 -1.0000 -1.0000 0444127 1580684707.90 151.4834 60.0004 32.0000 1.9881 1.9889 417.9070 418.1229 0.0324 -1.0000 -1.0000 0444190 1580684708.00 151.4834 60.0004 32.0000 1.9875 1.9884 418.0557 418.2721 0.0325 -1.0000 -1.0000 0444736 1580684708.10 151.4834 60.0004 32.0000 1.9878 1.9887 418.0960 418.3121 0.0325 -1.0000 -1.0000 0444799 1580684708.20 151.4834 60.0004 32.0000 1.9879 1.9887 418.0112 418.2273 0.0324 -1.0000 -1.0000 0444861 1580684708.30 151.4834 60.0004 32.0000 1.9884 1.9893 417.8846 418.1014 0.0326 -1.0000 -1.0000 0444924 1580684708.40 151.4840 60.0004 32.0000 1.9885 1.9893 417.9321 418.1483 0.0324 -1.0000 -1.0000 0444986 1580684708.50 151.4840 60.0004 32.0000 1.9883 1.9892 418.0441 418.2601 0.0325 -1.0000 -1.0000 0445737 1580684708.60 151.4840 60.0004 32.0000 1.9878 1.9886 418.1682 418.3844 0.0324 -1.0000 -1.0000 0445814 1580684708.70 151.4840 60.0004 32.0000 1.9876 1.9884 418.1693 418.3854 0.0324 -1.0000 -1.0000 0445877 1580684708.80 151.4840 60.0004 32.0000 1.9875 1.9883 418.1682 418.3844 0.0325 -1.0000 -1.0000 0445940 1580684708.90 151.4792 60.0004 32.0000 1.9886 1.9895 417.9608 418.1766 0.0324 -1.0000 -1.0000 0446018 1580684709.00 151.4740 60.0004 32.0000 1.9880 1.9888 417.9509 418.1669 0.0325 -1.0000 -1.0000 0446080 1580684709.10 151.4740 60.0004 32.0000 1.9882 1.9891 418.0018 418.2171 0.0323 -1.0000 -1.0000 0446143 1580684709.20 151.4740 60.0004 32.0000 1.9876 1.9885 418.0131 418.2291 0.0324 -1.0000 -1.0000 0446221 1580684709.30 151.4740 60.0004 32.0000 1.9877 1.9886 418.0460 418.2618 0.0324 -1.0000 -1.0000 0446268 1580684709.40 151.4740 60.0004 32.0000 1.9884 1.9893 417.9898 418.2060 0.0325 -1.0000 -1.0000 0446330 1580684709.50 151.4777 60.0004 32.0000 1.9886 1.9894 417.9077 418.1238 0.0324 -1.0000 -1.0000 0446408 1580684709.60 151.4777 60.0004 32.0000 1.9882 1.9891 417.9545 418.1694 0.0323 -1.0000 -1.0000 0446471 1580684709.70 151.4777 60.0004 32.0000 1.9870 1.9879 418.0203 418.2363 0.0325 -1.0000 -1.0000 0446549 1580684709.80 151.4777 60.0004 32.0000 1.9874 1.9883 418.0770 418.2924 0.0324 -1.0000 -1.0000 0446627 1580684709.90 151.4777 60.0004 32.0000 1.9878 1.9886 418.0576 418.2735 0.0324 -1.0000 -1.0000 0446690 1580684710.00 151.5303 60.0005 32.0000 1.9881 1.9889 417.9922 418.2077 0.0324 -1.0000 -1.0000 0446752 1580684710.10 151.5384 60.0005 32.0000 1.9878 1.9886 417.9919 418.2082 0.0325 -1.0000 -1.0000 0446814 1580684710.20 151.5384 60.0005 32.0000 1.9873 1.9882 418.0675 418.2837 0.0324 -1.0000 -1.0000 0446877 1580684710.30 151.5384 60.0005 32.0000 1.9866 1.9875 418.1495 418.3654 0.0324 -1.0000 -1.0000 0446955 1580684710.40 151.5384 60.0005 32.0000 1.9875 1.9883 417.9382 418.1536 0.0323 -1.0000 -1.0000 0447018 1580684710.50 151.5384 60.0005 32.0000 1.9878 1.9886 418.0035 418.2195 0.0324 -1.0000 -1.0000 0447080 1580684710.60 151.5384 60.0005 32.0000 1.9884 1.9893 418.0377 418.2541 0.0325 -1.0000 -1.0000 0447158 1580684710.70 151.5384 60.0005 32.0000 1.9870 1.9879 418.1191 418.3345 0.0323 -1.0000 -1.0000 0447221 1580684710.80 151.5384 60.0005 32.0000 1.9873 1.9882 417.9983 418.2143 0.0324 -1.0000 -1.0000 0447268 1580684710.90 151.5384 60.0005 32.0000 1.9877 1.9885 418.0275 418.2433 0.0324 -1.0000 -1.0000 0447346 1580684711.00 151.5384 60.0005 32.0000 1.9881 1.9889 417.9378 418.1529 0.0323 -1.0000 -1.0000 0447408 1580684711.10 151.5384 60.0005 32.0000 1.9881 1.9890 417.9107 418.1256 0.0323 -1.0000 -1.0000 0447596 1580684711.20 151.5975 60.0005 32.0000 1.9873 1.9882 417.9479 418.1628 0.0323 -1.0000 -1.0000 0447674 1580684711.30 151.6018 60.0005 32.0000 1.9869 1.9877 418.0988 418.3138 0.0322 -1.0000 -1.0000 0447737 1580684711.40 151.6018 60.0005 32.0000 1.9874 1.9882 418.0596 418.2743 0.0324 -1.0000 -1.0000 0447799 1580684711.50 151.6018 60.0005 32.0000 1.9874 1.9883 417.9795 418.1956 0.0324 -1.0000 -1.0000 0447877 1580684711.60 151.6018 60.0005 32.0000 1.9885 1.9893 417.8508 418.0662 0.0323 -1.0000 -1.0000 0448346 1580684711.70 151.6018 60.0005 32.0000 1.9884 1.9893 417.9813 418.1975 0.0324 -1.0000 -1.0000 0448424 1580684711.80 151.5168 60.0005 32.0000 1.9872 1.9880 418.0301 418.2458 0.0325 -1.0000 -1.0000 0448486 1580684711.90 151.5168 60.0005 32.0000 1.9867 1.9876 418.0795 418.2942 0.0322 -1.0000 -1.0000 0448549 1580684712.00 151.5168 60.0005 32.0000 1.9876 1.9885 418.2140 418.4299 0.0323 -1.0000 -1.0000 0448611 1580684712.10 151.5168 60.0005 32.0000 1.9879 1.9887 417.9981 418.2143 0.0326 -1.0000 -1.0000 0448674 1580684712.20 151.5168 60.0005 32.0000 1.9881 1.9889 417.9330 418.1490 0.0324 -1.0000 -1.0000 0448737 1580684712.30 151.5168 60.0005 32.0000 1.9873 1.9882 417.9950 418.2103 0.0323 -1.0000 -1.0000 0448814 1580684712.40 151.5168 60.0005 32.0000 1.9873 1.9882 418.0320 418.2479 0.0325 -1.0000 -1.0000 0448877 1580684712.50 151.4976 60.0005 32.0000 1.9869 1.9877 418.2137 418.4299 0.0324 -1.0000 -1.0000 0448940 1580684712.60 151.4960 60.0005 32.0000 1.9864 1.9872 418.1373 418.3524 0.0323 -1.0000 -1.0000 0449174 1580684712.70 151.4960 60.0005 32.0000 1.9878 1.9887 417.9915 418.2072 0.0324 -1.0000 -1.0000 0449237 1580684712.80 151.4960 60.0005 32.0000 1.9874 1.9883 417.9493 418.1651 0.0324 -1.0000 -1.0000 0449299 1580684712.90 151.4732 60.0005 32.0000 1.9873 1.9882 417.9111 418.1270 0.0324 -1.0000 -1.0000 0449377 1580684713.00 151.4732 60.0005 32.0000 1.9871 1.9880 418.0420 418.2574 0.0323 -1.0000 -1.0000 0449440 1580684713.10 151.4732 60.0005 32.0000 1.9869 1.9877 418.0439 418.2605 0.0325 -1.0000 -1.0000 0449611 1580684713.20 151.4732 60.0005 32.0000 1.9867 1.9876 418.0905 418.3067 0.0324 -1.0000 -1.0000 0449690 1580684713.30 151.4732 60.0005 32.0000 1.9880 1.9888 418.1472 418.3631 0.0324 -1.0000 -1.0000 0449752 1580684713.40 151.4770 60.0005 32.0000 1.9876 1.9885 418.0112 418.2272 0.0325 -1.0000 -1.0000 0449814 1580684713.50 151.5080 60.0005 32.0000 1.9879 1.9887 417.9104 418.1271 0.0325 -1.0000 -1.0000 0449893 1580684713.60 151.5080 60.0005 32.0000 1.9881 1.9889 417.9605 418.1759 0.0324 -1.0000 -1.0000 0449955 1580684713.70 151.5080 60.0005 32.0000 1.9879 1.9888 418.0145 418.2308 0.0325 -1.0000 -1.0000 0450190 1580684713.80 151.5080 60.0005 32.0000 1.9875 1.9884 418.1374 418.3533 0.0324 -1.0000 -1.0000 0450252 1580684713.90 151.5080 60.0005 32.0000 1.9870 1.9879 418.1080 418.3231 0.0323 -1.0000 -1.0000 0450314 1580684714.00 151.4508 60.0005 32.0000 1.9876 1.9884 417.9590 418.1748 0.0324 -1.0000 -1.0000 0450377 1580684714.10 151.4508 60.0005 32.0000 1.9875 1.9883 417.9244 418.1407 0.0325 -1.0000 -1.0000 0450440 1580684714.20 151.4508 60.0005 32.0000 1.9880 1.9889 417.9917 418.2072 0.0323 -1.0000 -1.0000 0450580 1580684714.30 151.4508 60.0005 32.0000 1.9870 1.9878 418.1624 418.3777 0.0323 -1.0000 -1.0000 0450643 1580684714.40 151.4508 60.0005 32.0000 1.9875 1.9883 418.1522 418.3678 0.0324 -1.0000 -1.0000 0450705 1580684714.50 151.4586 60.0005 32.0000 1.9881 1.9889 418.0163 418.2323 0.0324 -1.0000 -1.0000 0450768 1580684714.60 151.4660 60.0005 32.0000 1.9880 1.9888 417.9720 418.1876 0.0323 -1.0000 -1.0000 0450846 1580684714.70 151.4660 60.0005 32.0000 1.9884 1.9893 417.9461 418.1615 0.0324 -1.0000 -1.0000 0451440 1580684714.80 151.4660 60.0005 32.0000 1.9877 1.9885 418.0051 418.2205 0.0323 -1.0000 -1.0000 0451502 1580684714.90 151.4660 60.0005 32.0000 1.9875 1.9883 418.1052 418.3209 0.0323 -1.0000 -1.0000 0451564 1580684715.00 151.4660 60.0005 32.0000 1.9876 1.9885 418.0135 418.2288 0.0324 -1.0000 -1.0000 0451627 1580684715.10 151.4082 60.0006 32.0000 1.9877 1.9886 417.8656 418.0819 0.0325 -1.0000 -1.0000 0451690 1580684715.20 151.4082 60.0006 32.0000 1.9878 1.9886 417.9692 418.1850 0.0324 -1.0000 -1.0000 0451861 1580684715.30 151.4082 60.0006 32.0000 1.9872 1.9880 418.1489 418.3655 0.0326 -1.0000 -1.0000 0451924 1580684715.40 151.4082 60.0006 32.0000 1.9872 1.9880 418.0672 418.2835 0.0324 -1.0000 -1.0000 0451986 1580684715.50 151.4082 60.0006 32.0000 1.9873 1.9882 418.2013 418.4163 0.0322 -1.0000 -1.0000 0452049 1580684715.60 151.4857 60.0006 32.0000 1.9881 1.9890 418.0122 418.2273 0.0323 -1.0000 -1.0000 0452111 1580684715.70 151.4857 60.0006 32.0000 1.9892 1.9900 417.9473 418.1622 0.0323 -1.0000 -1.0000 0452361 1580684715.80 151.4857 60.0006 32.0000 1.9883 1.9891 417.9231 418.1390 0.0325 -1.0000 -1.0000 0452424 1580684715.90 151.4857 60.0006 32.0000 1.9885 1.9893 417.9288 418.1453 0.0325 -1.0000 -1.0000 0452486 1580684716.00 151.4857 60.0006 32.0000 1.9878 1.9886 418.2357 418.4516 0.0324 -1.0000 -1.0000 0452549 1580684716.10 151.4826 60.0006 32.0000 1.9870 1.9878 418.1226 418.3381 0.0324 -1.0000 -1.0000 0452611 1580684716.20 151.4379 60.0006 32.0000 1.9882 1.9890 417.9789 418.1952 0.0325 -1.0000 -1.0000 0452814 1580684716.30 151.4379 60.0006 32.0000 1.9878 1.9886 417.9053 418.1223 0.0326 -1.0000 -1.0000 0452893 1580684716.40 151.4379 60.0006 32.0000 1.9877 1.9886 418.0253 418.2416 0.0324 -1.0000 -1.0000 0452955 1580684716.50 151.4379 60.0006 32.0000 1.9871 1.9879 418.1593 418.3748 0.0324 -1.0000 -1.0000 0453018 1580684716.60 151.4379 60.0006 32.0000 1.9870 1.9879 418.1437 418.3599 0.0325 -1.0000 -1.0000 0453096 1580684716.70 151.4007 60.0006 32.0000 1.9877 1.9886 418.1775 418.3936 0.0325 -1.0000 -1.0000 0453158 1580684716.80 151.4007 60.0006 32.0000 1.9879 1.9888 417.9478 418.1648 0.0326 -1.0000 -1.0000 0453330 1580684716.90 151.4007 60.0006 32.0000 1.9881 1.9890 417.9420 418.1587 0.0325 -1.0000 -1.0000 0453408 1580684717.00 151.4007 60.0006 32.0000 1.9876 1.9885 417.9727 418.1883 0.0323 -1.0000 -1.0000 0453471 1580684717.10 151.4007 60.0006 32.0000 1.9877 1.9886 418.0834 418.2989 0.0324 -1.0000 -1.0000 0453534 1580684717.20 151.4287 60.0006 32.0000 1.9877 1.9885 418.1063 418.3222 0.0324 -1.0000 -1.0000 0453596 1580684717.30 151.4691 60.0006 32.0000 1.9889 1.9897 418.0314 418.2492 0.0326 -1.0000 -1.0000 0453658 1580684717.40 151.4691 60.0006 32.0000 1.9884 1.9893 417.9171 418.1333 0.0325 -1.0000 -1.0000 0453721 1580684717.50 151.4691 60.0006 32.0000 1.9879 1.9887 418.0146 418.2311 0.0325 -1.0000 -1.0000 0453799 1580684717.60 151.4691 60.0006 32.0000 1.9875 1.9883 418.1688 418.3854 0.0325 -1.0000 -1.0000 0453861 1580684717.70 151.4691 60.0006 32.0000 1.9871 1.9880 418.1101 418.3260 0.0323 -1.0000 -1.0000 0453940 1580684717.80 151.4913 60.0006 32.0000 1.9880 1.9889 418.0815 418.2974 0.0325 -1.0000 -1.0000 0454486 1580684717.90 151.5040 60.0006 32.0000 1.9888 1.9896 418.0124 418.2277 0.0323 -1.0000 -1.0000 0454549 1580684718.00 151.5040 60.0006 32.0000 1.9892 1.9901 417.9325 418.1478 0.0323 -1.0000 -1.0000 0454627 1580684718.10 151.5040 60.0006 32.0000 1.9884 1.9892 417.9632 418.1786 0.0323 -1.0000 -1.0000 0454690 1580684718.20 151.5040 60.0006 32.0000 1.9872 1.9881 418.0095 418.2257 0.0324 -1.0000 -1.0000 0454752 1580684718.30 151.5040 60.0006 32.0000 1.9869 1.9877 418.0952 418.3107 0.0324 -1.0000 -1.0000 0454940 1580684718.40 151.4757 60.0006 32.0000 1.9880 1.9888 418.0518 418.2674 0.0323 -1.0000 -1.0000 0455033 1580684718.50 151.4757 60.0006 32.0000 1.9881 1.9889 417.9102 418.1251 0.0324 -1.0000 -1.0000 0455096 1580684718.60 151.4757 60.0006 32.0000 1.9881 1.9889 417.9522 418.1688 0.0325 -1.0000 -1.0000 0455158 1580684718.70 151.4757 60.0006 32.0000 1.9876 1.9885 418.1096 418.3260 0.0325 -1.0000 -1.0000 0455221 1580684718.80 151.4757 60.0006 32.0000 1.9877 1.9885 418.1301 418.3457 0.0324 -1.0000 -1.0000 0455283 1580684718.90 151.5097 60.0006 32.0000 1.9878 1.9886 418.1439 418.3606 0.0325 -1.0000 -1.0000 0455361 1580684719.00 151.5097 60.0006 32.0000 1.9894 1.9903 418.1235 418.3400 0.0325 -1.0000 -1.0000 0455424 1580684719.10 151.5097 60.0006 32.0000 1.9886 1.9895 417.8911 418.1070 0.0325 -1.0000 -1.0000 0455487 1580684719.20 151.5097 60.0006 32.0000 1.9879 1.9888 417.8882 418.1045 0.0324 -1.0000 -1.0000 0455564 1580684719.30 151.5134 60.0006 32.0000 1.9872 1.9881 417.9697 418.1864 0.0326 -1.0000 -1.0000 0455846 1580684719.40 151.5676 60.0006 32.0000 1.9877 1.9886 418.0345 418.2519 0.0326 -1.0000 -1.0000 0455908 1580684719.50 151.5676 60.0006 32.0000 1.9884 1.9892 418.0297 418.2455 0.0324 -1.0000 -1.0000 0455971 1580684719.60 151.5676 60.0006 32.0000 1.9886 1.9895 417.9935 418.2093 0.0324 -1.0000 -1.0000 0456034 1580684719.70 151.5676 60.0006 32.0000 1.9886 1.9894 417.9332 418.1494 0.0324 -1.0000 -1.0000 0456111 1580684719.80 151.5676 60.0006 32.0000 1.9872 1.9880 418.0283 418.2440 0.0325 -1.0000 -1.0000 0456174 1580684719.90 151.5676 60.0006 32.0000 1.9871 1.9879 418.0501 418.2667 0.0325 -1.0000 -1.0000 0456346 1580684720.00 151.5245 60.0008 32.0000 1.9865 1.9874 418.1707 418.3873 0.0325 -1.0000 -1.0000 0456424 1580684720.10 151.5245 60.0008 32.0000 1.9884 1.9893 417.9896 418.2054 0.0324 -1.0000 -1.0000 0456486 1580684720.20 151.5245 60.0008 32.0000 1.9884 1.9892 417.9244 418.1402 0.0324 -1.0000 -1.0000 0456549 1580684720.30 151.5245 60.0008 32.0000 1.9879 1.9887 417.8849 418.1014 0.0324 -1.0000 -1.0000 0456627 1580684720.40 151.5245 60.0008 32.0000 1.9876 1.9885 417.8970 418.1119 0.0323 -1.0000 -1.0000 0457346 1580684720.50 151.5238 60.0008 32.0000 1.9875 1.9883 418.0702 418.2854 0.0323 -1.0000 -1.0000 0457408 1580684720.60 151.5129 60.0008 32.0000 1.9883 1.9891 418.0793 418.2951 0.0325 -1.0000 -1.0000 0457486 1580684720.70 151.5129 60.0008 32.0000 1.9879 1.9887 418.0073 418.2240 0.0325 -1.0000 -1.0000 0457549 1580684720.80 151.5129 60.0008 32.0000 1.9877 1.9886 417.9117 418.1282 0.0325 -1.0000 -1.0000 0457611 1580684720.90 151.5129 60.0008 32.0000 1.9871 1.9880 418.0087 418.2241 0.0323 -1.0000 -1.0000 0457690 1580684721.00 151.5129 60.0008 32.0000 1.9877 1.9886 418.1644 418.3807 0.0326 -1.0000 -1.0000 0457752 1580684721.10 151.4985 60.0008 32.0000 1.9871 1.9880 418.1287 418.3449 0.0324 -1.0000 -1.0000 0457877 1580684721.20 151.4685 60.0008 32.0000 1.9877 1.9885 418.0596 418.2760 0.0325 -1.0000 -1.0000 0457955 1580684721.30 151.4685 60.0008 32.0000 1.9883 1.9892 417.9449 418.1609 0.0324 -1.0000 -1.0000 0458018 1580684721.40 151.4685 60.0008 32.0000 1.9878 1.9886 417.8896 418.1055 0.0324 -1.0000 -1.0000 0458080 1580684721.50 151.4685 60.0008 32.0000 1.9880 1.9889 417.8973 418.1136 0.0325 -1.0000 -1.0000 0458158 1580684721.60 151.4685 60.0008 32.0000 1.9879 1.9887 418.0565 418.2725 0.0324 -1.0000 -1.0000 0458221 1580684721.70 151.4246 60.0008 32.0000 1.9877 1.9885 418.0906 418.3070 0.0325 -1.0000 -1.0000 0458283 1580684721.80 151.4246 60.0008 32.0000 1.9888 1.9897 418.0062 418.2221 0.0324 -1.0000 -1.0000 0458346 1580684721.90 151.4246 60.0008 32.0000 1.9887 1.9896 417.9800 418.1965 0.0325 -1.0000 -1.0000 0458690 1580684722.00 151.4246 60.0008 32.0000 1.9884 1.9893 417.9144 418.1299 0.0324 -1.0000 -1.0000 0458768 1580684722.10 151.4246 60.0008 32.0000 1.9874 1.9882 418.0337 418.2500 0.0325 -1.0000 -1.0000 0458830 1580684722.20 151.4246 60.0008 32.0000 1.9874 1.9882 418.1608 418.3774 0.0325 -1.0000 -1.0000 0458893 1580684722.30 151.4246 60.0008 32.0000 1.9880 1.9888 418.1470 418.3629 0.0324 -1.0000 -1.0000 0458971 1580684722.40 151.4246 60.0008 32.0000 1.9883 1.9891 418.0204 418.2366 0.0324 -1.0000 -1.0000 0459627 1580684722.50 151.4246 60.0008 32.0000 1.9885 1.9894 417.9326 418.1487 0.0325 -1.0000 -1.0000 0459690 1580684722.60 151.4246 60.0008 32.0000 1.9883 1.9891 417.9631 418.1799 0.0325 -1.0000 -1.0000 0459752 1580684722.70 151.4270 60.0008 32.0000 1.9885 1.9894 417.9859 418.2012 0.0323 -1.0000 -1.0000 0459814 1580684722.80 151.4493 60.0008 32.0000 1.9883 1.9892 418.0252 418.2409 0.0324 -1.0000 -1.0000 0459877 1580684722.90 151.4493 60.0008 32.0000 1.9884 1.9892 417.9397 418.1562 0.0325 -1.0000 -1.0000 0459955 1580684723.00 151.4493 60.0008 32.0000 1.9880 1.9889 417.9371 418.1531 0.0324 -1.0000 -1.0000 0500018 1580684723.10 151.4493 60.0008 32.0000 1.9874 1.9882 418.0339 418.2498 0.0325 -1.0000 -1.0000 0500080 1580684723.20 151.4493 60.0008 32.0000 1.9869 1.9878 418.0898 418.3068 0.0326 -1.0000 -1.0000 0500158 1580684723.30 151.4473 60.0008 32.0000 1.9873 1.9882 418.0982 418.3147 0.0325 -1.0000 -1.0000 0500221 1580684723.40 151.4473 60.0008 32.0000 1.9879 1.9888 418.0207 418.2373 0.0325 -1.0000 -1.0000 0500283 1580684723.50 151.4473 60.0008 32.0000 1.9877 1.9886 417.9072 418.1234 0.0324 -1.0000 -1.0000 0500346 1580684723.60 151.4473 60.0008 32.0000 1.9880 1.9889 417.9358 418.1515 0.0324 -1.0000 -1.0000 0500408 1580684723.70 151.4473 60.0008 32.0000 1.9869 1.9877 418.0671 418.2838 0.0326 -1.0000 -1.0000 0500486 1580684723.80 151.4473 60.0008 32.0000 1.9875 1.9883 418.1127 418.3290 0.0324 -1.0000 -1.0000 0500549 1580684723.90 151.5493 60.0008 32.0000 1.9880 1.9888 417.9357 418.1509 0.0323 -1.0000 -1.0000 0500611 1580684724.00 151.5493 60.0008 32.0000 1.9877 1.9886 417.8950 418.1107 0.0324 -1.0000 -1.0000 0500830 1580684724.10 151.5493 60.0008 32.0000 1.9874 1.9883 417.9532 418.1690 0.0324 -1.0000 -1.0000 0500893 1580684724.20 151.5493 60.0008 32.0000 1.9869 1.9878 418.0456 418.2619 0.0325 -1.0000 -1.0000 0500955 1580684724.30 151.5493 60.0008 32.0000 1.9864 1.9872 418.0087 418.2246 0.0324 -1.0000 -1.0000 0501033 1580684724.40 151.5493 60.0008 32.0000 1.9882 1.9890 418.1118 418.3279 0.0325 -1.0000 -1.0000 0501096 1580684724.50 151.5493 60.0008 32.0000 1.9880 1.9888 417.8813 418.0983 0.0326 -1.0000 -1.0000 0501158 1580684724.60 151.5493 60.0008 32.0000 1.9876 1.9885 417.8449 418.0614 0.0325 -1.0000 -1.0000 0501236 1580684724.70 151.5493 60.0008 32.0000 1.9883 1.9891 417.9540 418.1702 0.0325 -1.0000 -1.0000 0501299 1580684724.80 151.5493 60.0008 32.0000 1.9876 1.9884 417.9434 418.1596 0.0325 -1.0000 -1.0000 0501361 1580684724.90 151.5493 60.0008 32.0000 1.9865 1.9873 418.0362 418.2527 0.0325 -1.0000 -1.0000 0501502 1580684725.00 151.5493 60.0008 32.0000 1.9868 1.9876 417.9956 418.2115 0.0324 -1.0000 -1.0000 0501690 1580684725.10 151.5053 59.9999 32.0000 1.9884 1.9892 417.9007 418.1171 0.0325 -1.0000 -1.0000 0501752 1580684725.20 151.5053 59.9999 32.0000 1.9878 1.9886 417.7958 418.0120 0.0325 -1.0000 -1.0000 0501814 1580684725.30 151.5053 59.9999 32.0000 1.9877 1.9886 417.8706 418.0870 0.0324 -1.0000 -1.0000 0501877 1580684725.40 151.5053 59.9999 32.0000 1.9872 1.9881 418.0859 418.3014 0.0324 -1.0000 -1.0000 0501955 1580684725.50 151.5053 59.9999 32.0000 1.9870 1.9879 418.0453 418.2609 0.0324 -1.0000 -1.0000 0502237 1580684725.60 151.5053 59.9999 32.0000 1.9875 1.9883 418.0896 418.3054 0.0324 -1.0000 -1.0000 0502299 1580684725.70 151.5053 59.9999 32.0000 1.9872 1.9880 417.9441 418.1601 0.0324 -1.0000 -1.0000 0502377 1580684725.80 151.5053 59.9999 32.0000 1.9878 1.9887 417.9475 418.1632 0.0324 -1.0000 -1.0000 0502440 1580684725.90 151.5053 59.9999 32.0000 1.9869 1.9878 417.9319 418.1476 0.0324 -1.0000 -1.0000 0502502 1580684726.00 151.5053 59.9999 32.0000 1.9873 1.9882 418.1435 418.3597 0.0324 -1.0000 -1.0000 0502736 1580684726.10 151.5020 59.9999 32.0000 1.9873 1.9881 417.8844 418.1004 0.0324 -1.0000 -1.0000 0502799 1580684726.20 151.4346 59.9999 32.0000 1.9878 1.9886 417.8852 418.1009 0.0324 -1.0000 -1.0000 0502861 1580684726.30 151.4346 59.9999 32.0000 1.9878 1.9887 417.9407 418.1569 0.0324 -1.0000 -1.0000 0502940 1580684726.40 151.4346 59.9999 32.0000 1.9869 1.9877 418.0024 418.2186 0.0325 -1.0000 -1.0000 0503018 1580684726.50 151.4346 59.9999 32.0000 1.9867 1.9876 418.0653 418.2818 0.0325 -1.0000 -1.0000 0503346 1580684726.60 151.4346 59.9999 32.0000 1.9877 1.9885 418.0151 418.2317 0.0325 -1.0000 -1.0000 0503424 1580684726.70 151.4346 59.9999 32.0000 1.9881 1.9889 417.8655 418.0816 0.0324 -1.0000 -1.0000 0503486 1580684726.80 151.4189 59.9999 32.0000 1.9876 1.9885 417.8782 418.0945 0.0325 -1.0000 -1.0000 0503549 1580684726.90 151.4189 59.9999 32.0000 1.9879 1.9888 418.0316 418.2482 0.0325 -1.0000 -1.0000 0503627 1580684727.00 151.4189 59.9999 32.0000 1.9871 1.9880 418.1381 418.3544 0.0325 -1.0000 -1.0000 0503690 1580684727.10 151.4189 59.9999 32.0000 1.9879 1.9887 418.1150 418.3310 0.0324 -1.0000 -1.0000 0503752 1580684727.20 151.4189 59.9999 32.0000 1.9880 1.9888 417.9591 418.1757 0.0325 -1.0000 -1.0000 0503814 1580684727.30 151.4318 59.9999 32.0000 1.9882 1.9890 417.9306 418.1471 0.0325 -1.0000 -1.0000 0503877 1580684727.40 151.4328 59.9999 32.0000 1.9876 1.9884 417.9344 418.1515 0.0325 -1.0000 -1.0000 0503940 1580684727.50 151.4328 59.9999 32.0000 1.9870 1.9879 418.0412 418.2567 0.0324 -1.0000 -1.0000 0504018 1580684727.60 151.4328 59.9999 32.0000 1.9870 1.9879 417.9650 418.1808 0.0324 -1.0000 -1.0000 0504455 1580684727.70 151.4328 59.9999 32.0000 1.9875 1.9884 417.9503 418.1667 0.0325 -1.0000 -1.0000 0504533 1580684727.80 151.4351 59.9999 32.0000 1.9883 1.9892 417.8688 418.0840 0.0323 -1.0000 -1.0000 0504596 1580684727.90 151.4925 59.9999 32.0000 1.9884 1.9892 417.9038 418.1200 0.0325 -1.0000 -1.0000 0504846 1580684728.00 151.4925 59.9999 32.0000 1.9873 1.9881 418.2145 418.4316 0.0325 -1.0000 -1.0000 0504908 1580684728.10 151.4925 59.9999 32.0000 1.9872 1.9880 418.1013 418.3177 0.0325 -1.0000 -1.0000 0505080 1580684728.20 151.4925 59.9999 32.0000 1.9879 1.9888 418.1096 418.3261 0.0325 -1.0000 -1.0000 0505143 1580684728.30 151.4925 59.9999 32.0000 1.9880 1.9888 417.9515 418.1673 0.0324 -1.0000 -1.0000 0505205 1580684728.40 151.5482 59.9999 32.0000 1.9877 1.9886 417.9356 418.1518 0.0324 -1.0000 -1.0000 0505268 1580684728.50 151.5532 59.9999 32.0000 1.9867 1.9876 418.0039 418.2196 0.0324 -1.0000 -1.0000 0505330 1580684728.60 151.5532 59.9999 32.0000 1.9869 1.9878 418.0312 418.2465 0.0324 -1.0000 -1.0000 0505408 1580684728.70 151.5532 59.9999 32.0000 1.9884 1.9892 418.1020 418.3184 0.0324 -1.0000 -1.0000 0505471 1580684728.80 151.5532 59.9999 32.0000 1.9878 1.9886 417.9322 418.1474 0.0323 -1.0000 -1.0000 0505534 1580684728.90 151.5532 59.9999 32.0000 1.9877 1.9886 417.8840 418.1001 0.0325 -1.0000 -1.0000 0505611 1580684729.00 151.5441 59.9999 32.0000 1.9878 1.9886 417.8773 418.0940 0.0325 -1.0000 -1.0000 0505674 1580684729.10 151.5441 59.9999 32.0000 1.9871 1.9880 418.0741 418.2907 0.0325 -1.0000 -1.0000 0505737 1580684729.20 151.5441 59.9999 32.0000 1.9866 1.9875 418.1474 418.3634 0.0324 -1.0000 -1.0000 0505799 1580684729.30 151.5441 59.9999 32.0000 1.9876 1.9885 418.0787 418.2952 0.0326 -1.0000 -1.0000 0505877 1580684729.40 151.5441 59.9999 32.0000 1.9876 1.9885 418.0326 418.2480 0.0324 -1.0000 -1.0000 0505940 1580684729.50 151.5513 59.9999 32.0000 1.9876 1.9884 417.8910 418.1071 0.0325 -1.0000 -1.0000 0506018 1580684729.60 151.5688 59.9999 32.0000 1.9873 1.9881 417.9949 418.2116 0.0325 -1.0000 -1.0000 0506080 1580684729.70 151.5688 59.9999 32.0000 1.9871 1.9880 418.0942 418.3107 0.0325 -1.0000 -1.0000 0506158 1580684729.80 151.5688 59.9999 32.0000 1.9871 1.9879 418.0821 418.2976 0.0324 -1.0000 -1.0000 0506221 1580684729.90 151.5688 59.9999 32.0000 1.9881 1.9889 417.9827 418.1984 0.0324 -1.0000 -1.0000 0506283 1580684730.00 151.5688 59.9999 32.0000 1.9876 1.9884 417.8092 418.0252 0.0324 -1.0000 -1.0000 0506361 1580684730.10 151.5688 59.9999 32.0000 1.9871 1.9879 417.8345 418.0503 0.0323 -1.0000 -1.0000 0506596 1580684730.20 151.5688 59.9999 32.0000 1.9861 1.9869 417.9966 418.2118 0.0323 -1.0000 -1.0000 0506658 1580684730.30 151.5688 59.9999 32.0000 1.9865 1.9873 418.1357 418.3517 0.0324 -1.0000 -1.0000 0506721 1580684730.40 151.5308 60.0000 32.0000 1.9876 1.9884 418.1001 418.3167 0.0325 -1.0000 -1.0000 0506783 1580684730.50 151.5146 60.0000 32.0000 1.9885 1.9893 417.8124 418.0281 0.0323 -1.0000 -1.0000 0506846 1580684730.60 151.4210 60.0000 32.0000 1.9871 1.9880 417.8838 418.0991 0.0324 -1.0000 -1.0000 0506924 1580684730.70 151.3994 60.0000 32.0000 1.9867 1.9875 417.9627 418.1789 0.0325 -1.0000 -1.0000 0507064 1580684730.80 151.3994 60.0000 32.0000 1.9869 1.9877 418.0986 418.3150 0.0325 -1.0000 -1.0000 0507127 1580684730.90 151.3994 60.0000 32.0000 1.9868 1.9876 418.0628 418.2783 0.0323 -1.0000 -1.0000 0507205 1580684731.00 151.3994 60.0000 32.0000 1.9880 1.9888 417.8626 418.0780 0.0323 -1.0000 -1.0000 0507268 1580684731.10 151.3994 60.0000 32.0000 1.9879 1.9887 417.7830 417.9986 0.0324 -1.0000 -1.0000 0507330 1580684731.20 151.4455 60.0000 32.0000 1.9882 1.9891 417.8729 418.0900 0.0326 -1.0000 -1.0000 0508190 1580684731.30 151.4455 60.0000 32.0000 1.9874 1.9883 417.9888 418.2050 0.0324 -1.0000 -1.0000 0508268 1580684731.40 151.4455 60.0000 32.0000 1.9871 1.9879 417.9998 418.2160 0.0326 -1.0000 -1.0000 0508330 1580684731.50 151.4455 60.0000 32.0000 1.9872 1.9881 418.0034 418.2196 0.0325 -1.0000 -1.0000 0508408 1580684731.60 151.4455 60.0000 32.0000 1.9870 1.9878 417.9861 418.2025 0.0325 -1.0000 -1.0000 0508471 1580684731.70 151.4184 60.0000 32.0000 1.9885 1.9893 417.9442 418.1611 0.0326 -1.0000 -1.0000 0508549 1580684731.80 151.4182 60.0000 32.0000 1.9878 1.9886 417.9856 418.2023 0.0325 -1.0000 -1.0000 0508611 1580684731.90 151.4182 60.0000 32.0000 1.9872 1.9881 418.0600 418.2768 0.0326 -1.0000 -1.0000 0508674 1580684732.00 151.4182 60.0000 32.0000 1.9877 1.9885 417.9692 418.1856 0.0324 -1.0000 -1.0000 0508752 1580684732.10 151.4182 60.0000 32.0000 1.9882 1.9891 417.9068 418.1229 0.0324 -1.0000 -1.0000 0508814 1580684732.20 151.4182 60.0000 32.0000 1.9882 1.9891 417.8836 418.1001 0.0326 -1.0000 -1.0000 0508877 1580684732.30 151.4182 60.0000 32.0000 1.9893 1.9901 417.8967 418.1132 0.0325 -1.0000 -1.0000 0508940 1580684732.40 151.4182 60.0000 32.0000 1.9879 1.9887 417.9595 418.1768 0.0326 -1.0000 -1.0000 0509002 1580684732.50 151.4182 60.0000 32.0000 1.9877 1.9886 418.0530 418.2699 0.0326 -1.0000 -1.0000 0509064 1580684732.60 151.4182 60.0000 32.0000 1.9874 1.9882 418.0290 418.2464 0.0327 -1.0000 -1.0000 0509143 1580684732.70 151.4182 60.0000 32.0000 1.9878 1.9887 417.9007 418.1169 0.0325 -1.0000 -1.0000 0509205 1580684732.80 151.4416 60.0000 32.0000 1.9879 1.9887 417.8356 418.0517 0.0324 -1.0000 -1.0000 0509268 1580684732.90 151.4416 60.0000 32.0000 1.9864 1.9872 418.0580 418.2735 0.0323 -1.0000 -1.0000 0509346 1580684733.00 151.4416 60.0000 32.0000 1.9868 1.9877 418.0397 418.2558 0.0324 -1.0000 -1.0000 0509408 1580684733.10 151.4416 60.0000 32.0000 1.9875 1.9884 417.9476 418.1626 0.0324 -1.0000 -1.0000 0509471 1580684733.20 151.4416 60.0000 32.0000 1.9876 1.9884 417.8455 418.0618 0.0325 -1.0000 -1.0000 0509549 1580684733.30 151.4416 60.0000 32.0000 1.9883 1.9891 417.9031 418.1196 0.0325 -1.0000 -1.0000 0509611 1580684733.40 151.5209 60.0000 32.0000 1.9872 1.9880 417.9766 418.1915 0.0323 -1.0000 -1.0000 0509674 1580684733.50 151.5474 60.0000 32.0000 1.9872 1.9880 418.0592 418.2751 0.0325 -1.0000 -1.0000 0509737 1580684733.60 151.5474 60.0000 32.0000 1.9877 1.9885 417.9680 418.1837 0.0324 -1.0000 -1.0000 0509799 1580684733.70 151.5474 60.0000 32.0000 1.9877 1.9886 417.9660 418.1824 0.0325 -1.0000 -1.0000 0510190 1580684733.80 151.5474 60.0000 32.0000 1.9887 1.9896 417.8639 418.0796 0.0324 -1.0000 -1.0000 0510252 1580684733.90 151.5465 60.0000 32.0000 1.9879 1.9887 417.8731 418.0900 0.0325 -1.0000 -1.0000 0510315 1580684734.00 151.5336 60.0000 32.0000 1.9875 1.9883 418.1676 418.3833 0.0324 -1.0000 -1.0000 0510393 1580684734.10 151.5336 60.0000 32.0000 1.9870 1.9879 418.0035 418.2195 0.0324 -1.0000 -1.0000 0510455 1580684734.20 151.5336 60.0000 32.0000 1.9879 1.9888 417.9618 418.1783 0.0325 -1.0000 -1.0000 0510690 1580684734.30 151.5336 60.0000 32.0000 1.9883 1.9891 417.8713 418.0881 0.0325 -1.0000 -1.0000 0510752 1580684734.40 151.5336 60.0000 32.0000 1.9875 1.9883 417.8791 418.0954 0.0325 -1.0000 -1.0000 0510815 1580684734.50 151.5413 60.0000 32.0000 1.9868 1.9876 417.9647 418.1815 0.0325 -1.0000 -1.0000 0510877 1580684734.60 151.5413 60.0000 32.0000 1.9866 1.9874 418.0584 418.2744 0.0324 -1.0000 -1.0000 0510955 1580684734.70 151.5413 60.0000 32.0000 1.9886 1.9895 417.9315 418.1473 0.0324 -1.0000 -1.0000 0511018 1580684734.80 151.5413 60.0000 32.0000 1.9882 1.9890 417.8422 418.0581 0.0324 -1.0000 -1.0000 0511221 1580684734.90 151.5413 60.0000 32.0000 1.9880 1.9889 417.8265 418.0423 0.0325 -1.0000 -1.0000 0511299 1580684735.00 151.5357 60.0000 32.0000 1.9876 1.9884 418.0268 418.2440 0.0326 -1.0000 -1.0000 0511361 1580684735.10 151.5258 60.0000 32.0000 1.9879 1.9888 418.0215 418.2375 0.0324 -1.0000 -1.0000 0511424 1580684735.20 151.5393 59.9994 32.0000 1.9887 1.9895 417.7876 418.0033 0.0324 -1.0000 -1.0000 0511502 1580684735.30 151.5393 59.9994 32.0000 1.9880 1.9888 417.8444 418.0607 0.0325 -1.0000 -1.0000 0511690 1580684735.40 151.5393 59.9994 32.0000 1.9885 1.9893 417.9576 418.1738 0.0324 -1.0000 -1.0000 0511752 1580684735.50 151.5393 59.9994 32.0000 1.9878 1.9887 418.1189 418.3347 0.0324 -1.0000 -1.0000 0511815 1580684735.60 151.5149 59.9994 32.0000 1.9881 1.9889 417.9664 418.1836 0.0326 -1.0000 -1.0000 0511877 1580684735.70 151.5149 59.9994 32.0000 1.9883 1.9892 417.7852 418.0019 0.0326 -1.0000 -1.0000 0511955 1580684735.80 151.5149 59.9994 32.0000 1.9887 1.9895 417.8091 418.0252 0.0325 -1.0000 -1.0000 0512190 1580684735.90 151.5149 59.9994 32.0000 1.9878 1.9886 417.9505 418.1666 0.0324 -1.0000 -1.0000 0512252 1580684736.00 151.5149 59.9994 32.0000 1.9873 1.9881 418.0088 418.2245 0.0324 -1.0000 -1.0000 0512330 1580684736.10 151.4726 59.9994 32.0000 1.9877 1.9885 418.1220 418.3388 0.0325 -1.0000 -1.0000 0512393 1580684736.20 151.4519 59.9994 32.0000 1.9877 1.9885 417.8945 418.1110 0.0325 -1.0000 -1.0000 0512455 1580684736.30 151.4519 59.9994 32.0000 1.9874 1.9883 417.8883 418.1044 0.0325 -1.0000 -1.0000 0512690 1580684736.40 151.4519 59.9994 32.0000 1.9876 1.9884 417.9778 418.1944 0.0325 -1.0000 -1.0000 0512752 1580684736.50 151.4519 59.9994 32.0000 1.9872 1.9881 418.2037 418.4195 0.0324 -1.0000 -1.0000 0512815 1580684736.60 151.4519 59.9994 32.0000 1.9885 1.9893 418.0317 418.2477 0.0325 -1.0000 -1.0000 0512893 1580684736.70 151.5110 59.9994 32.0000 1.9888 1.9897 417.9064 418.1224 0.0324 -1.0000 -1.0000 0512955 1580684736.80 151.5110 59.9994 32.0000 1.9884 1.9893 417.8381 418.0548 0.0325 -1.0000 -1.0000 0513143 1580684736.90 151.5110 59.9994 32.0000 1.9888 1.9896 417.8975 418.1141 0.0325 -1.0000 -1.0000 0513205 1580684737.00 151.5110 59.9994 32.0000 1.9880 1.9888 418.0268 418.2434 0.0325 -1.0000 -1.0000 0513268 1580684737.10 151.5110 59.9994 32.0000 1.9878 1.9886 418.1083 418.3246 0.0325 -1.0000 -1.0000 0513330 1580684737.20 151.4942 59.9994 32.0000 1.9889 1.9897 417.9639 418.1802 0.0325 -1.0000 -1.0000 0513408 1580684737.30 151.4942 59.9994 32.0000 1.9889 1.9897 417.8131 418.0289 0.0324 -1.0000 -1.0000 0513690 1580684737.40 151.4942 59.9994 32.0000 1.9876 1.9885 418.0915 418.3072 0.0324 -1.0000 -1.0000 0513752 1580684737.50 151.4942 59.9994 32.0000 1.9870 1.9878 418.1410 418.3574 0.0325 -1.0000 -1.0000 0513815 1580684737.60 151.4942 59.9994 32.0000 1.9881 1.9889 418.0249 418.2419 0.0326 -1.0000 -1.0000 0513877 1580684737.70 151.5041 59.9994 32.0000 1.9886 1.9894 417.8097 418.0271 0.0326 -1.0000 -1.0000 0513955 1580684737.80 151.5168 59.9994 32.0000 1.9889 1.9897 417.8740 418.0900 0.0324 -1.0000 -1.0000 0514674 1580684737.90 151.5168 59.9994 32.0000 1.9879 1.9887 417.9709 418.1872 0.0325 -1.0000 -1.0000 0514736 1580684738.00 151.5168 59.9994 32.0000 1.9882 1.9891 418.0058 418.2222 0.0325 -1.0000 -1.0000 0514815 1580684738.10 151.5168 59.9994 32.0000 1.9880 1.9889 418.0856 418.3015 0.0324 -1.0000 -1.0000 0514877 1580684738.20 151.5168 59.9994 32.0000 1.9876 1.9884 418.0237 418.2384 0.0323 -1.0000 -1.0000 0514940 1580684738.30 151.5517 59.9994 32.0000 1.9883 1.9892 417.9769 418.1941 0.0327 -1.0000 -1.0000 0515096 1580684738.40 151.5517 59.9994 32.0000 1.9884 1.9892 417.8986 418.1147 0.0324 -1.0000 -1.0000 0515158 1580684738.50 151.5517 59.9994 32.0000 1.9881 1.9890 417.9753 418.1910 0.0324 -1.0000 -1.0000 0515221 1580684738.60 151.5517 59.9994 32.0000 1.9881 1.9890 417.9452 418.1620 0.0325 -1.0000 -1.0000 0515315 1580684738.70 151.5517 59.9994 32.0000 1.9875 1.9884 418.1745 418.3921 0.0327 -1.0000 -1.0000 0515518 1580684738.80 151.5517 59.9994 32.0000 1.9874 1.9883 418.0853 418.3016 0.0324 -1.0000 -1.0000 0515596 1580684738.90 151.5517 59.9994 32.0000 1.9879 1.9887 417.9278 418.1437 0.0325 -1.0000 -1.0000 0515658 1580684739.00 151.5517 59.9994 32.0000 1.9884 1.9893 417.9336 418.1492 0.0323 -1.0000 -1.0000 0515721 1580684739.10 151.5517 59.9994 32.0000 1.9882 1.9891 417.8164 418.0318 0.0324 -1.0000 -1.0000 0515783 1580684739.20 151.5517 59.9994 32.0000 1.9883 1.9891 417.8858 418.1025 0.0326 -1.0000 -1.0000 0515861 1580684739.30 151.5528 59.9994 32.0000 1.9873 1.9882 417.9738 418.1911 0.0326 -1.0000 -1.0000 0515924 1580684739.40 151.5699 59.9994 32.0000 1.9870 1.9878 418.0286 418.2444 0.0324 -1.0000 -1.0000 0515987 1580684739.50 151.5699 59.9994 32.0000 1.9874 1.9883 418.1028 418.3189 0.0325 -1.0000 -1.0000 0516064 1580684739.60 151.5699 59.9994 32.0000 1.9884 1.9892 417.7881 418.0045 0.0325 -1.0000 -1.0000 0516127 1580684739.70 151.5699 59.9994 32.0000 1.9886 1.9894 417.8956 418.1110 0.0324 -1.0000 -1.0000 0516190 1580684739.80 151.5699 59.9994 32.0000 1.9878 1.9886 417.9023 418.1184 0.0325 -1.0000 -1.0000 0516252 1580684739.90 151.5397 59.9994 32.0000 1.9874 1.9883 418.0034 418.2196 0.0325 -1.0000 -1.0000 0516440 1580684740.00 151.5397 59.9994 32.0000 1.9875 1.9883 418.0797 418.2963 0.0325 -1.0000 -1.0000 0516518 1580684740.10 151.5397 59.9994 32.0000 1.9879 1.9887 418.0229 418.2397 0.0325 -1.0000 -1.0000 0516580 1580684740.20 151.5397 59.9994 32.0000 1.9876 1.9884 417.9597 418.1758 0.0324 -1.0000 -1.0000 0516643 1580684740.30 151.5397 59.9994 32.0000 1.9885 1.9894 417.9034 418.1199 0.0325 -1.0000 -1.0000 0516705 1580684740.40 151.5397 59.9994 32.0000 1.9877 1.9886 417.9200 418.1360 0.0324 -1.0000 -1.0000 0516940 1580684740.50 151.5397 59.9994 32.0000 1.9877 1.9885 417.9496 418.1664 0.0325 -1.0000 -1.0000 0517002 1580684740.60 151.5397 59.9994 32.0000 1.9875 1.9883 418.1447 418.3606 0.0324 -1.0000 -1.0000 0517064 1580684740.70 151.5397 59.9994 32.0000 1.9884 1.9893 417.9599 418.1763 0.0325 -1.0000 -1.0000 0517143 1580684740.80 151.5397 59.9994 32.0000 1.9884 1.9892 417.8766 418.0928 0.0324 -1.0000 -1.0000 0517205 1580684740.90 151.4886 59.9994 32.0000 1.9879 1.9887 417.8421 418.0575 0.0324 -1.0000 -1.0000 0517330 1580684741.00 151.4886 59.9994 32.0000 1.9877 1.9885 417.9080 418.1246 0.0325 -1.0000 -1.0000 0517408 1580684741.10 151.4777 59.9994 32.0000 1.9872 1.9880 418.1365 418.3535 0.0326 -1.0000 -1.0000 0517455 1580684741.20 151.4483 59.9994 32.0000 1.9873 1.9882 418.1135 418.3306 0.0326 -1.0000 -1.0000 0517533 1580684741.30 151.4483 59.9994 32.0000 1.9876 1.9885 418.0372 418.2539 0.0325 -1.0000 -1.0000 0517596 1580684741.40 151.4483 59.9994 32.0000 1.9882 1.9890 417.8993 418.1155 0.0325 -1.0000 -1.0000 0517658 1580684741.50 151.4483 59.9994 32.0000 1.9877 1.9885 417.8749 418.0916 0.0325 -1.0000 -1.0000 0518002 1580684741.60 151.4483 59.9994 32.0000 1.9881 1.9890 418.0016 418.2184 0.0325 -1.0000 -1.0000 0518064 1580684741.70 151.4707 59.9994 32.0000 1.9872 1.9880 418.0779 418.2941 0.0325 -1.0000 -1.0000 0518143 1580684741.80 151.4707 59.9994 32.0000 1.9878 1.9887 418.0163 418.2325 0.0325 -1.0000 -1.0000 0518205 1580684741.90 151.4707 59.9994 32.0000 1.9887 1.9895 417.8918 418.1076 0.0324 -1.0000 -1.0000 0518268 1580684742.00 151.4707 59.9994 32.0000 1.9883 1.9891 417.8780 418.0943 0.0325 -1.0000 -1.0000 0518502 1580684742.10 151.4707 59.9994 32.0000 1.9880 1.9889 417.9407 418.1573 0.0326 -1.0000 -1.0000 0518564 1580684742.20 151.4950 59.9994 32.0000 1.9875 1.9883 418.1404 418.3575 0.0325 -1.0000 -1.0000 0518627 1580684742.30 151.5227 59.9994 32.0000 1.9874 1.9882 418.0900 418.3060 0.0325 -1.0000 -1.0000 0518705 1580684742.40 151.5227 59.9994 32.0000 1.9876 1.9884 418.0966 418.3137 0.0325 -1.0000 -1.0000 0518768 1580684742.50 151.5227 59.9994 32.0000 1.9886 1.9895 417.9418 418.1585 0.0326 -1.0000 -1.0000 0518986 1580684742.60 151.5227 59.9994 32.0000 1.9879 1.9888 417.8836 418.1001 0.0324 -1.0000 -1.0000 0519064 1580684742.70 151.5227 59.9994 32.0000 1.9874 1.9882 417.9847 418.2012 0.0326 -1.0000 -1.0000 0519127 1580684742.80 151.5103 59.9994 32.0000 1.9876 1.9884 418.0552 418.2711 0.0324 -1.0000 -1.0000 0519190 1580684742.90 151.5103 59.9994 32.0000 1.9872 1.9880 417.9976 418.2136 0.0324 -1.0000 -1.0000 0519268 1580684743.00 151.5103 59.9994 32.0000 1.9881 1.9889 417.8877 418.1036 0.0325 -1.0000 -1.0000 0520252 1580684743.10 151.5103 59.9994 32.0000 1.9883 1.9892 417.8575 418.0739 0.0325 -1.0000 -1.0000 0520315 1580684743.20 151.5103 59.9994 32.0000 1.9876 1.9884 417.9414 418.1575 0.0324 -1.0000 -1.0000 0520377 1580684743.30 151.5127 59.9994 32.0000 1.9870 1.9878 418.0369 418.2531 0.0325 -1.0000 -1.0000 0520440 1580684743.40 151.5134 59.9994 32.0000 1.9869 1.9878 418.1568 418.3714 0.0322 -1.0000 -1.0000 0520502 1580684743.50 151.5134 59.9994 32.0000 1.9872 1.9881 418.1051 418.3214 0.0325 -1.0000 -1.0000 0520580 1580684743.60 151.5134 59.9994 32.0000 1.9878 1.9886 417.9647 418.1807 0.0324 -1.0000 -1.0000 0520643 1580684743.70 151.5134 59.9994 32.0000 1.9877 1.9885 417.8095 418.0251 0.0324 -1.0000 -1.0000 0520721 1580684743.80 151.5134 59.9994 32.0000 1.9871 1.9880 417.8272 418.0436 0.0325 -1.0000 -1.0000 0520783 1580684743.90 151.5617 59.9994 32.0000 1.9870 1.9878 417.8854 418.1013 0.0324 -1.0000 -1.0000 0520846 1580684744.00 151.5617 59.9994 32.0000 1.9875 1.9883 417.9279 418.1433 0.0323 -1.0000 -1.0000 0520908 1580684744.10 151.5617 59.9994 32.0000 1.9879 1.9887 417.9245 418.1396 0.0324 -1.0000 -1.0000 0520971 1580684744.20 151.5617 59.9994 32.0000 1.9882 1.9891 417.8998 418.1161 0.0325 -1.0000 -1.0000 0521049 1580684744.30 151.5617 59.9994 32.0000 1.9876 1.9884 417.8317 418.0484 0.0326 -1.0000 -1.0000 0521111 1580684744.40 151.5604 59.9992 32.0000 1.9868 1.9876 417.9190 418.1357 0.0325 -1.0000 -1.0000 0521190 1580684744.50 151.5604 59.9992 32.0000 1.9875 1.9883 418.0148 418.2318 0.0326 -1.0000 -1.0000 0521252 1580684744.60 151.5604 59.9992 32.0000 1.9873 1.9881 418.1314 418.3474 0.0324 -1.0000 -1.0000 0521315 1580684744.70 151.5604 59.9992 32.0000 1.9874 1.9883 418.0153 418.2310 0.0324 -1.0000 -1.0000 0521377 1580684744.80 151.5604 59.9992 32.0000 1.9883 1.9891 417.8657 418.0801 0.0322 -1.0000 -1.0000 0521440 1580684744.90 151.5604 59.9992 32.0000 1.9878 1.9887 417.8363 418.0519 0.0325 -1.0000 -1.0000 0521534 1580684745.00 151.5604 59.9992 32.0000 1.9879 1.9887 417.9493 418.1663 0.0326 -1.0000 -1.0000 0521830 1580684745.10 151.5604 59.9992 32.0000 1.9871 1.9880 418.0802 418.2967 0.0325 -1.0000 -1.0000 0521893 1580684745.20 151.5604 59.9992 32.0000 1.9880 1.9888 417.9827 418.1996 0.0325 -1.0000 -1.0000 0521971 1580684745.30 151.5604 59.9992 32.0000 1.9879 1.9888 417.8733 418.0889 0.0324 -1.0000 -1.0000 0522034 1580684745.40 151.5604 59.9992 32.0000 1.9883 1.9891 417.8605 418.0774 0.0326 -1.0000 -1.0000 0522096 1580684745.50 151.5307 59.9992 32.0000 1.9879 1.9888 417.8878 418.1046 0.0324 -1.0000 -1.0000 0522174 1580684745.60 151.5307 59.9992 32.0000 1.9875 1.9883 418.0000 418.2155 0.0324 -1.0000 -1.0000 0522237 1580684745.70 151.5307 59.9992 32.0000 1.9873 1.9881 418.0964 418.3136 0.0325 -1.0000 -1.0000 0522299 1580684745.80 151.5307 59.9992 32.0000 1.9870 1.9879 418.0037 418.2190 0.0324 -1.0000 -1.0000 0522361 1580684745.90 151.5307 59.9992 32.0000 1.9879 1.9888 417.9118 418.1281 0.0325 -1.0000 -1.0000 0522424 1580684746.00 151.4735 59.9992 32.0000 1.9886 1.9894 417.8158 418.0315 0.0324 -1.0000 -1.0000 0522502 1580684746.10 151.4081 59.9992 32.0000 1.9890 1.9898 417.8666 418.0826 0.0324 -1.0000 -1.0000 0522564 1580684746.20 151.4081 59.9992 32.0000 1.9868 1.9876 417.9721 418.1876 0.0323 -1.0000 -1.0000 0522627 1580684746.30 151.4081 59.9992 32.0000 1.9872 1.9880 418.0178 418.2338 0.0325 -1.0000 -1.0000 0522705 1580684746.40 151.4081 59.9992 32.0000 1.9873 1.9882 417.9320 418.1487 0.0325 -1.0000 -1.0000 0522768 1580684746.50 151.4081 59.9992 32.0000 1.9880 1.9888 417.8516 418.0669 0.0322 -1.0000 -1.0000 0522830 1580684746.60 151.4309 59.9992 32.0000 1.9882 1.9891 417.8551 418.0720 0.0326 -1.0000 -1.0000 0523127 1580684746.70 151.4309 59.9992 32.0000 1.9876 1.9884 418.0915 418.3088 0.0326 -1.0000 -1.0000 0523190 1580684746.80 151.4309 59.9992 32.0000 1.9871 1.9880 417.9994 418.2163 0.0326 -1.0000 -1.0000 0523252 1580684746.90 151.4309 59.9992 32.0000 1.9869 1.9878 417.9901 418.2063 0.0325 -1.0000 -1.0000 0523315 1580684747.00 151.4309 59.9992 32.0000 1.9878 1.9886 417.9613 418.1777 0.0325 -1.0000 -1.0000 0523377 1580684747.10 151.3957 59.9992 32.0000 1.9883 1.9892 417.8253 418.0408 0.0323 -1.0000 -1.0000 0523502 1580684747.20 151.3957 59.9992 32.0000 1.9882 1.9890 417.8698 418.0855 0.0324 -1.0000 -1.0000 0523580 1580684747.30 151.3957 59.9992 32.0000 1.9881 1.9890 417.9336 418.1502 0.0326 -1.0000 -1.0000 0523643 1580684747.40 151.3957 59.9992 32.0000 1.9869 1.9877 417.9511 418.1678 0.0325 -1.0000 -1.0000 0523705 1580684747.50 151.3957 59.9992 32.0000 1.9878 1.9887 417.9501 418.1672 0.0326 -1.0000 -1.0000 0523768 1580684747.60 151.3962 59.9992 32.0000 1.9878 1.9887 417.8684 418.0852 0.0325 -1.0000 -1.0000 0524002 1580684747.70 151.4374 59.9992 32.0000 1.9882 1.9890 417.8671 418.0827 0.0323 -1.0000 -1.0000 0524064 1580684747.80 151.4374 59.9992 32.0000 1.9874 1.9882 417.9287 418.1451 0.0325 -1.0000 -1.0000 0524127 1580684747.90 151.4374 59.9992 32.0000 1.9875 1.9884 418.0297 418.2458 0.0325 -1.0000 -1.0000 0524205 1580684748.00 151.4374 59.9992 32.0000 1.9868 1.9877 418.0802 418.2976 0.0327 -1.0000 -1.0000 0524268 1580684748.10 151.4401 59.9992 32.0000 1.9879 1.9887 417.9433 418.1606 0.0326 -1.0000 -1.0000 0524455 1580684748.20 151.5052 59.9992 32.0000 1.9888 1.9896 417.8294 418.0458 0.0325 -1.0000 -1.0000 0524518 1580684748.30 151.5052 59.9992 32.0000 1.9886 1.9894 417.9056 418.1209 0.0323 -1.0000 -1.0000 0524596 1580684748.40 151.5052 59.9992 32.0000 1.9877 1.9886 418.0650 418.2816 0.0325 -1.0000 -1.0000 0524643 1580684748.50 151.5052 59.9992 32.0000 1.9880 1.9889 418.0061 418.2223 0.0325 -1.0000 -1.0000 0524721 1580684748.60 151.5052 59.9992 32.0000 1.9884 1.9892 417.9535 418.1703 0.0326 -1.0000 -1.0000 0525205 1580684748.70 151.5048 59.9992 32.0000 1.9887 1.9895 417.8898 418.1063 0.0325 -1.0000 -1.0000 0525268 1580684748.80 151.5032 59.9992 32.0000 1.9881 1.9889 417.9328 418.1486 0.0324 -1.0000 -1.0000 0525346 1580684748.90 151.5032 59.9992 32.0000 1.9872 1.9880 418.1231 418.3394 0.0325 -1.0000 -1.0000 0525408 1580684749.00 151.5032 59.9992 32.0000 1.9869 1.9878 418.0707 418.2873 0.0325 -1.0000 -1.0000 0525471 1580684749.10 151.5032 59.9992 32.0000 1.9884 1.9893 418.1222 418.3385 0.0324 -1.0000 -1.0000 0525533 1580684749.20 151.5032 59.9992 32.0000 1.9882 1.9890 417.9437 418.1592 0.0324 -1.0000 -1.0000 0525611 1580684749.30 151.5096 59.9992 32.0000 1.9887 1.9896 417.8208 418.0380 0.0326 -1.0000 -1.0000 0525674 1580684749.40 151.5096 59.9992 32.0000 1.9877 1.9885 417.7996 418.0154 0.0324 -1.0000 -1.0000 0525737 1580684749.50 151.5096 59.9992 32.0000 1.9869 1.9877 417.9882 418.2049 0.0325 -1.0000 -1.0000 0525799 1580684749.60 151.5096 59.9992 32.0000 1.9872 1.9880 418.0335 418.2494 0.0325 -1.0000 -1.0000 0525987 1580684749.70 151.5096 59.9992 32.0000 1.9880 1.9889 417.8713 418.0884 0.0326 -1.0000 -1.0000 0526064 1580684749.80 151.5826 59.9995 32.0000 1.9879 1.9887 417.8100 418.0259 0.0324 -1.0000 -1.0000 0526127 1580684749.90 151.5898 59.9995 32.0000 1.9876 1.9885 417.8223 418.0394 0.0326 -1.0000 -1.0000 0526174 1580684750.00 151.5898 59.9995 32.0000 1.9871 1.9879 418.0596 418.2754 0.0323 -1.0000 -1.0000 0526252 1580684750.10 151.5898 59.9995 32.0000 1.9875 1.9883 418.0077 418.2230 0.0324 -1.0000 -1.0000 0526315 1580684750.20 151.5898 59.9995 32.0000 1.9885 1.9894 417.9847 418.2004 0.0324 -1.0000 -1.0000 0526518 1580684750.30 151.5898 59.9995 32.0000 1.9886 1.9894 417.8949 418.1111 0.0325 -1.0000 -1.0000 0526596 1580684750.40 151.5361 59.9995 32.0000 1.9884 1.9892 417.8093 418.0259 0.0325 -1.0000 -1.0000 0526658 1580684750.50 151.5361 59.9995 32.0000 1.9880 1.9888 417.8517 418.0682 0.0325 -1.0000 -1.0000 0526721 1580684750.60 151.5361 59.9995 32.0000 1.9875 1.9883 417.9388 418.1549 0.0324 -1.0000 -1.0000 0526783 1580684750.70 151.5361 59.9995 32.0000 1.9870 1.9879 418.0868 418.3036 0.0325 -1.0000 -1.0000 0527236 1580684750.80 151.5361 59.9995 32.0000 1.9883 1.9891 417.8870 418.1030 0.0324 -1.0000 -1.0000 0527299 1580684750.90 151.5645 59.9995 32.0000 1.9886 1.9894 417.8219 418.0377 0.0325 -1.0000 -1.0000 0527361 1580684751.00 151.5645 59.9995 32.0000 1.9884 1.9893 417.7703 417.9864 0.0324 -1.0000 -1.0000 0527424 1580684751.10 151.5645 59.9995 32.0000 1.9871 1.9880 418.0884 418.3047 0.0325 -1.0000 -1.0000 0527502 1580684751.20 151.5645 59.9995 32.0000 1.9876 1.9885 418.0386 418.2553 0.0325 -1.0000 -1.0000 0527737 1580684751.30 151.5645 59.9995 32.0000 1.9873 1.9882 418.0553 418.2725 0.0326 -1.0000 -1.0000 0527815 1580684751.40 151.5623 59.9995 32.0000 1.9885 1.9893 418.0417 418.2600 0.0329 -1.0000 -1.0000 0527861 1580684751.50 151.5336 59.9995 32.0000 1.9888 1.9897 417.9443 418.1621 0.0326 -1.0000 -1.0000 0527939 1580684751.60 151.5336 59.9995 32.0000 1.9882 1.9890 417.8108 418.0289 0.0327 -1.0000 -1.0000 0528002 1580684751.70 151.5336 59.9995 32.0000 1.9872 1.9881 417.9652 418.1812 0.0324 -1.0000 -1.0000 0528330 1580684751.80 151.5336 59.9995 32.0000 1.9876 1.9885 418.0703 418.2863 0.0325 -1.0000 -1.0000 0528393 1580684751.90 151.5336 59.9995 32.0000 1.9879 1.9887 417.9873 418.2038 0.0325 -1.0000 -1.0000 0528455 1580684752.00 151.4885 59.9995 32.0000 1.9889 1.9897 417.9232 418.1393 0.0325 -1.0000 -1.0000 0528533 1580684752.10 151.4885 59.9995 32.0000 1.9887 1.9895 417.8938 418.1098 0.0324 -1.0000 -1.0000 0528596 1580684752.20 151.4885 59.9995 32.0000 1.9880 1.9889 417.9268 418.1432 0.0325 -1.0000 -1.0000 0528893 1580684752.30 151.4885 59.9995 32.0000 1.9872 1.9880 418.1368 418.3530 0.0325 -1.0000 -1.0000 0528955 1580684752.40 151.4885 59.9995 32.0000 1.9871 1.9880 418.1289 418.3450 0.0324 -1.0000 -1.0000 0529018 1580684752.50 151.4857 59.9995 32.0000 1.9865 1.9873 418.0682 418.2840 0.0324 -1.0000 -1.0000 0529080 1580684752.60 151.4545 59.9995 32.0000 1.9881 1.9889 417.9527 418.1688 0.0324 -1.0000 -1.0000 0529158 1580684752.70 151.4545 59.9995 32.0000 1.9882 1.9891 417.8006 418.0166 0.0324 -1.0000 -1.0000 0529361 1580684752.80 151.4545 59.9995 32.0000 1.9883 1.9892 417.8658 418.0813 0.0324 -1.0000 -1.0000 0529424 1580684752.90 151.4545 59.9995 32.0000 1.9879 1.9888 417.9825 418.1993 0.0326 -1.0000 -1.0000 0529502 1580684753.00 151.4545 59.9995 32.0000 1.9872 1.9881 417.9704 418.1872 0.0325 -1.0000 -1.0000 0529564 1580684753.10 151.4545 59.9995 32.0000 1.9885 1.9893 417.9458 418.1630 0.0326 -1.0000 -1.0000 0529627 1580684753.20 151.4710 59.9995 32.0000 1.9892 1.9900 417.8621 418.0779 0.0324 -1.0000 -1.0000 0529690 1580684753.30 151.4756 59.9995 32.0000 1.9891 1.9900 417.9155 418.1314 0.0324 -1.0000 -1.0000 0529752 1580684753.40 151.4756 59.9995 32.0000 1.9885 1.9894 417.9856 418.2023 0.0325 -1.0000 -1.0000 0529815 1580684753.50 151.4756 59.9995 32.0000 1.9880 1.9888 418.0863 418.3033 0.0326 -1.0000 -1.0000 0529893 1580684753.60 151.4756 59.9995 32.0000 1.9879 1.9887 418.1869 418.4028 0.0324 -1.0000 -1.0000 0529955 1580684753.70 151.4763 59.9995 32.0000 1.9886 1.9894 418.0615 418.2778 0.0324 -1.0000 -1.0000 0530034 1580684753.80 151.4847 59.9995 32.0000 1.9887 1.9896 417.9187 418.1345 0.0324 -1.0000 -1.0000 0530096 1580684753.90 151.4847 59.9995 32.0000 1.9890 1.9898 417.9209 418.1374 0.0325 -1.0000 -1.0000 0530158 1580684754.00 151.4847 59.9995 32.0000 1.9889 1.9898 417.7976 418.0142 0.0325 -1.0000 -1.0000 0530236 1580684754.10 151.4847 59.9995 32.0000 1.9889 1.9897 417.9987 418.2149 0.0324 -1.0000 -1.0000 0530284 1580684754.20 151.4847 59.9995 32.0000 1.9873 1.9882 418.1434 418.3600 0.0325 -1.0000 -1.0000 0530346 1580684754.30 151.5255 59.9995 32.0000 1.9875 1.9883 418.0843 418.3005 0.0324 -1.0000 -1.0000 0530486 1580684754.40 151.5255 59.9995 32.0000 1.9882 1.9890 417.9238 418.1392 0.0323 -1.0000 -1.0000 0530549 1580684754.50 151.5255 59.9995 32.0000 1.9885 1.9894 417.8400 418.0565 0.0325 -1.0000 -1.0000 0530611 1580684754.60 151.5255 59.9995 32.0000 1.9876 1.9885 418.0062 418.2220 0.0324 -1.0000 -1.0000 0530690 1580684754.70 151.5255 59.9995 32.0000 1.9879 1.9887 417.9887 418.2046 0.0324 -1.0000 -1.0000 0530752 1580684754.80 151.5255 59.9995 32.0000 1.9884 1.9893 418.0452 418.2608 0.0324 -1.0000 -1.0000 0531080 1580684754.90 151.5288 59.9994 32.0000 1.9883 1.9892 418.1324 418.3485 0.0323 -1.0000 -1.0000 0531158 1580684755.00 151.5288 59.9994 32.0000 1.9881 1.9890 417.9569 418.1729 0.0325 -1.0000 -1.0000 0531221 1580684755.10 151.5288 59.9994 32.0000 1.9888 1.9897 417.9706 418.1871 0.0325 -1.0000 -1.0000 0531315 1580684755.20 151.5288 59.9994 32.0000 1.9886 1.9894 417.9352 418.1507 0.0323 -1.0000 -1.0000 0531393 1580684755.30 151.5288 59.9994 32.0000 1.9870 1.9879 418.1137 418.3296 0.0325 -1.0000 -1.0000 0531737 1580684755.40 151.5299 59.9994 32.0000 1.9869 1.9878 418.1206 418.3371 0.0325 -1.0000 -1.0000 0531799 1580684755.50 151.5311 59.9994 32.0000 1.9875 1.9883 418.0428 418.2585 0.0324 -1.0000 -1.0000 0531877 1580684755.60 151.5311 59.9994 32.0000 1.9885 1.9893 417.9096 418.1251 0.0323 -1.0000 -1.0000 0531940 1580684755.70 151.5311 59.9994 32.0000 1.9880 1.9888 417.9624 418.1776 0.0323 -1.0000 -1.0000 0532002 1580684755.80 151.5311 59.9994 32.0000 1.9876 1.9885 418.0544 418.2699 0.0324 -1.0000 -1.0000 0532346 1580684755.90 151.5311 59.9994 32.0000 1.9871 1.9880 418.0652 418.2815 0.0325 -1.0000 -1.0000 0532408 1580684756.00 151.5124 59.9994 32.0000 1.9871 1.9880 418.1160 418.3342 0.0327 -1.0000 -1.0000 0532486 1580684756.10 151.5124 59.9994 32.0000 1.9871 1.9879 418.0529 418.2688 0.0324 -1.0000 -1.0000 0532549 1580684756.20 151.5124 59.9994 32.0000 1.9877 1.9885 418.0069 418.2227 0.0324 -1.0000 -1.0000 0532611 1580684756.30 151.5124 59.9994 32.0000 1.9886 1.9894 417.8860 418.1024 0.0325 -1.0000 -1.0000 0532861 1580684756.40 151.5124 59.9994 32.0000 1.9867 1.9876 418.1318 418.3481 0.0324 -1.0000 -1.0000 0532924 1580684756.50 151.5401 59.9994 32.0000 1.9868 1.9877 418.1394 418.3550 0.0324 -1.0000 -1.0000 0532986 1580684756.60 151.5401 59.9994 32.0000 1.9876 1.9885 418.0288 418.2443 0.0324 -1.0000 -1.0000 0533049 1580684756.70 151.5401 59.9994 32.0000 1.9884 1.9893 417.9286 418.1444 0.0324 -1.0000 -1.0000 0533111 1580684756.80 151.5401 59.9994 32.0000 1.9879 1.9887 417.8941 418.1097 0.0324 -1.0000 -1.0000 0533205 1580684756.90 151.5401 59.9994 32.0000 1.9875 1.9883 417.8706 418.0868 0.0325 -1.0000 -1.0000 0533283 1580684757.00 151.5401 59.9994 32.0000 1.9879 1.9887 417.8079 418.0236 0.0323 -1.0000 -1.0000 0533361 1580684757.10 151.5245 59.9994 32.0000 1.9870 1.9878 417.9984 418.2140 0.0324 -1.0000 -1.0000 0533424 1580684757.20 151.5245 59.9994 32.0000 1.9870 1.9878 418.1343 418.3499 0.0324 -1.0000 -1.0000 0533502 1580684757.30 151.5245 59.9994 32.0000 1.9868 1.9877 418.0987 418.3149 0.0324 -1.0000 -1.0000 0533564 1580684757.40 151.5245 59.9994 32.0000 1.9877 1.9886 417.9729 418.1882 0.0323 -1.0000 -1.0000 0533737 1580684757.50 151.5245 59.9994 32.0000 1.9879 1.9888 417.9730 418.1890 0.0324 -1.0000 -1.0000 0533815 1580684757.60 151.5526 59.9994 32.0000 1.9870 1.9879 418.0974 418.3130 0.0324 -1.0000 -1.0000 0533877 1580684757.70 151.5556 59.9994 32.0000 1.9875 1.9884 418.0983 418.3129 0.0322 -1.0000 -1.0000 0533940 1580684757.80 151.5556 59.9994 32.0000 1.9873 1.9881 418.1079 418.3244 0.0325 -1.0000 -1.0000 0534002 1580684757.90 151.5556 59.9994 32.0000 1.9882 1.9890 417.9826 418.1991 0.0325 -1.0000 -1.0000 0534190 1580684758.00 151.5556 59.9994 32.0000 1.9881 1.9889 417.8450 418.0609 0.0324 -1.0000 -1.0000 0534268 1580684758.10 151.5556 59.9994 32.0000 1.9881 1.9890 417.8807 418.0971 0.0325 -1.0000 -1.0000 0534330 1580684758.20 151.5354 59.9994 32.0000 1.9878 1.9886 418.1182 418.3345 0.0325 -1.0000 -1.0000 0534393 1580684758.30 151.5354 59.9994 32.0000 1.9870 1.9878 418.0308 418.2469 0.0324 -1.0000 -1.0000 0534471 1580684758.40 151.5354 59.9994 32.0000 1.9868 1.9876 418.1469 418.3623 0.0324 -1.0000 -1.0000 0535002 1580684758.50 151.5354 59.9994 32.0000 1.9866 1.9875 418.0082 418.2239 0.0323 -1.0000 -1.0000 0535064 1580684758.60 151.5354 59.9994 32.0000 1.9875 1.9884 417.9220 418.1376 0.0324 -1.0000 -1.0000 0535143 1580684758.70 151.5345 59.9994 32.0000 1.9873 1.9882 417.9703 418.1867 0.0324 -1.0000 -1.0000 0535205 1580684758.80 151.5331 59.9994 32.0000 1.9872 1.9880 418.1202 418.3363 0.0325 -1.0000 -1.0000 0535268 1580684758.90 151.5331 59.9994 32.0000 1.9873 1.9882 418.0984 418.3147 0.0324 -1.0000 -1.0000 0535518 1580684759.00 151.5331 59.9994 32.0000 1.9878 1.9886 418.0447 418.2599 0.0323 -1.0000 -1.0000 0535580 1580684759.10 151.5331 59.9994 32.0000 1.9883 1.9891 417.8971 418.1126 0.0323 -1.0000 -1.0000 0535643 1580684759.20 151.5331 59.9994 32.0000 1.9885 1.9893 417.7644 417.9798 0.0324 -1.0000 -1.0000 0535705 1580684759.30 151.4840 59.9994 32.0000 1.9879 1.9887 417.9670 418.1826 0.0324 -1.0000 -1.0000 0535768 1580684759.40 151.4840 59.9994 32.0000 1.9872 1.9881 418.0817 418.2978 0.0324 -1.0000 -1.0000 0535971 1580684759.50 151.4840 59.9994 32.0000 1.9871 1.9880 418.0294 418.2457 0.0325 -1.0000 -1.0000 0536049 1580684759.60 151.4840 59.9994 32.0000 1.9872 1.9880 418.0275 418.2439 0.0325 -1.0000 -1.0000 0536112 1580684759.70 151.4840 59.9994 32.0000 1.9881 1.9890 417.9048 418.1203 0.0323 -1.0000 -1.0000 0536174 1580684759.80 151.4877 59.9994 32.0000 1.9883 1.9892 417.9236 418.1393 0.0324 -1.0000 -1.0000 0536237 1580684759.90 151.4906 59.9994 32.0000 1.9884 1.9892 418.0020 418.2175 0.0324 -1.0000 -1.0000 0536299 1580684760.00 151.4906 59.9994 32.0000 1.9874 1.9882 418.1306 418.3466 0.0323 -1.0000 -1.0000 0536455 1580684760.10 151.4906 59.9994 32.0000 1.9880 1.9889 418.0988 418.3145 0.0324 -1.0000 -1.0000 0536518 1580684760.20 151.4906 59.9994 32.0000 1.9883 1.9892 417.9711 418.1866 0.0324 -1.0000 -1.0000 0536580 1580684760.30 151.4906 59.9994 32.0000 1.9887 1.9895 417.9081 418.1236 0.0323 -1.0000 -1.0000 0536658 1580684760.40 151.5099 59.9994 32.0000 1.9888 1.9896 417.8585 418.0753 0.0325 -1.0000 -1.0000 0536721 1580684760.50 151.5099 59.9994 32.0000 1.9870 1.9879 418.0000 418.2160 0.0324 -1.0000 -1.0000 0536986 1580684760.60 151.5099 59.9994 32.0000 1.9869 1.9877 418.0875 418.3036 0.0325 -1.0000 -1.0000 0537064 1580684760.70 151.5099 59.9994 32.0000 1.9879 1.9888 418.1477 418.3641 0.0324 -1.0000 -1.0000 0537127 1580684760.80 151.5099 59.9994 32.0000 1.9885 1.9894 417.9440 418.1594 0.0324 -1.0000 -1.0000 0537189 1580684760.90 151.4847 59.9994 32.0000 1.9893 1.9901 417.9137 418.1296 0.0324 -1.0000 -1.0000 0537268 1580684761.00 151.4768 59.9994 32.0000 1.9882 1.9890 418.0322 418.2473 0.0323 -1.0000 -1.0000 0537487 1580684761.10 151.4768 59.9994 32.0000 1.9889 1.9897 417.9750 418.1902 0.0322 -1.0000 -1.0000 0537549 1580684761.20 151.4768 59.9994 32.0000 1.9875 1.9884 418.1136 418.3280 0.0322 -1.0000 -1.0000 0537627 1580684761.30 151.4768 59.9994 32.0000 1.9880 1.9888 418.0172 418.2340 0.0325 -1.0000 -1.0000 0537690 1580684761.40 151.4768 59.9994 32.0000 1.9888 1.9896 417.9040 418.1196 0.0324 -1.0000 -1.0000 0537752 1580684761.50 151.5249 59.9994 32.0000 1.9896 1.9904 417.8686 418.0851 0.0326 -1.0000 -1.0000 0537987 1580684761.60 151.5249 59.9994 32.0000 1.9887 1.9896 417.9700 418.1858 0.0324 -1.0000 -1.0000 0538049 1580684761.70 151.5249 59.9994 32.0000 1.9886 1.9895 418.0812 418.2968 0.0323 -1.0000 -1.0000 0538127 1580684761.80 151.5249 59.9994 32.0000 1.9874 1.9883 418.1868 418.4030 0.0325 -1.0000 -1.0000 0538190 1580684761.90 151.5249 59.9994 32.0000 1.9880 1.9888 417.9996 418.2152 0.0324 -1.0000 -1.0000 0538252 1580684762.00 151.4634 59.9994 32.0000 1.9884 1.9892 417.8995 418.1149 0.0324 -1.0000 -1.0000 0538799 1580684762.10 151.4634 59.9994 32.0000 1.9884 1.9893 417.8642 418.0800 0.0324 -1.0000 -1.0000 0538861 1580684762.20 151.4634 59.9994 32.0000 1.9877 1.9885 417.9981 418.2128 0.0323 -1.0000 -1.0000 0538924 1580684762.30 151.4634 59.9994 32.0000 1.9878 1.9887 418.0522 418.2680 0.0325 -1.0000 -1.0000 0538986 1580684762.40 151.4634 59.9994 32.0000 1.9879 1.9887 418.0450 418.2612 0.0324 -1.0000 -1.0000 0539049 1580684762.50 151.4693 59.9994 32.0000 1.9887 1.9896 418.0598 418.2744 0.0323 -1.0000 -1.0000 0539111 1580684762.60 151.4894 59.9994 32.0000 1.9883 1.9892 417.9172 418.1335 0.0325 -1.0000 -1.0000 0539190 1580684762.70 151.4894 59.9994 32.0000 1.9883 1.9892 417.9842 418.2006 0.0325 -1.0000 -1.0000 0539252 1580684762.80 151.4894 59.9994 32.0000 1.9881 1.9890 418.0321 418.2479 0.0324 -1.0000 -1.0000 0539315 1580684762.90 151.4894 59.9994 32.0000 1.9873 1.9881 418.1411 418.3561 0.0322 -1.0000 -1.0000 0539377 1580684763.00 151.4894 59.9994 32.0000 1.9884 1.9893 418.0876 418.3028 0.0323 -1.0000 -1.0000 0539471 1580684763.10 151.4700 59.9994 32.0000 1.9886 1.9894 417.9123 418.1271 0.0323 -1.0000 -1.0000 0539534 1580684763.20 151.4700 59.9994 32.0000 1.9880 1.9888 417.9358 418.1519 0.0325 -1.0000 -1.0000 0539611 1580684763.30 151.4700 59.9994 32.0000 1.9875 1.9884 418.0805 418.2965 0.0324 -1.0000 -1.0000 0539674 1580684763.40 151.4700 59.9994 32.0000 1.9879 1.9887 418.0648 418.2808 0.0325 -1.0000 -1.0000 0539737 1580684763.50 151.4700 59.9994 32.0000 1.9879 1.9887 418.0330 418.2500 0.0325 -1.0000 -1.0000 0539971 1580684763.60 151.5941 59.9994 32.0000 1.9885 1.9893 417.8417 418.0574 0.0324 -1.0000 -1.0000 0540034 1580684763.70 151.6233 59.9994 32.0000 1.9888 1.9896 417.8786 418.0926 0.0322 -1.0000 -1.0000 0540112 1580684763.80 151.6233 59.9994 32.0000 1.9870 1.9878 417.9851 418.2009 0.0324 -1.0000 -1.0000 0540174 1580684763.90 151.6233 59.9994 32.0000 1.9876 1.9884 418.1532 418.3692 0.0324 -1.0000 -1.0000 0540236 1580684764.00 151.6233 59.9994 32.0000 1.9879 1.9887 418.0522 418.2663 0.0322 -1.0000 -1.0000 0540315 1580684764.10 151.6178 59.9994 32.0000 1.9874 1.9883 418.0715 418.2873 0.0324 -1.0000 -1.0000 0540455 1580684764.20 151.5246 59.9994 32.0000 1.9879 1.9887 417.8908 418.1066 0.0324 -1.0000 -1.0000 0540518 1580684764.30 151.5246 59.9994 32.0000 1.9884 1.9892 417.8947 418.1104 0.0324 -1.0000 -1.0000 0540580 1580684764.40 151.5246 59.9994 32.0000 1.9875 1.9883 417.9914 418.2065 0.0323 -1.0000 -1.0000 0540643 1580684764.50 151.5246 59.9994 32.0000 1.9870 1.9879 418.0553 418.2711 0.0324 -1.0000 -1.0000 0540705 1580684764.60 151.5246 59.9994 32.0000 1.9879 1.9887 417.9469 418.1624 0.0324 -1.0000 -1.0000 0540986 1580684764.70 151.5241 59.9996 32.0000 1.9878 1.9886 417.7781 417.9938 0.0324 -1.0000 -1.0000 0541049 1580684764.80 151.5219 60.0001 32.0000 1.9880 1.9889 417.8607 418.0770 0.0325 -1.0000 -1.0000 0541111 1580684764.90 151.5219 60.0001 32.0000 1.9876 1.9884 417.9633 418.1784 0.0323 -1.0000 -1.0000 0541190 1580684765.00 151.5219 60.0001 32.0000 1.9862 1.9870 418.0689 418.2852 0.0325 -1.0000 -1.0000 0541252 1580684765.10 151.5219 60.0001 32.0000 1.9864 1.9873 418.0521 418.2683 0.0324 -1.0000 -1.0000 0541690 1580684765.20 151.5219 60.0001 32.0000 1.9874 1.9883 418.0083 418.2240 0.0323 -1.0000 -1.0000 0541768 1580684765.30 151.5704 60.0001 32.0000 1.9876 1.9884 417.9371 418.1518 0.0323 -1.0000 -1.0000 0541830 1580684765.40 151.5704 60.0001 32.0000 1.9873 1.9882 417.9865 418.2031 0.0326 -1.0000 -1.0000 0541893 1580684765.50 151.5704 60.0001 32.0000 1.9872 1.9881 418.0389 418.2546 0.0323 -1.0000 -1.0000 0541971 1580684765.60 151.5704 60.0001 32.0000 1.9875 1.9883 418.0423 418.2570 0.0323 -1.0000 -1.0000 0542221 1580684765.70 151.5704 60.0001 32.0000 1.9880 1.9888 418.0714 418.2869 0.0323 -1.0000 -1.0000 0542284 1580684765.80 151.5598 60.0001 32.0000 1.9876 1.9884 417.9010 418.1165 0.0324 -1.0000 -1.0000 0542346 1580684765.90 151.5333 60.0001 32.0000 1.9871 1.9879 417.7855 418.0018 0.0325 -1.0000 -1.0000 0542408 1580684766.00 151.5333 60.0001 32.0000 1.9878 1.9887 417.8855 418.1023 0.0326 -1.0000 -1.0000 0542486 1580684766.10 151.5333 60.0001 32.0000 1.9879 1.9888 417.9820 418.1974 0.0324 -1.0000 -1.0000 0542721 1580684766.20 151.5333 60.0001 32.0000 1.9872 1.9881 417.9360 418.1518 0.0324 -1.0000 -1.0000 0542783 1580684766.30 151.5333 60.0001 32.0000 1.9871 1.9880 418.0327 418.2478 0.0323 -1.0000 -1.0000 0542861 1580684766.40 151.4629 60.0001 32.0000 1.9872 1.9880 418.0237 418.2397 0.0324 -1.0000 -1.0000 0542924 1580684766.50 151.4629 60.0001 32.0000 1.9884 1.9893 417.8152 418.0314 0.0325 -1.0000 -1.0000 0542986 1580684766.60 151.4629 60.0001 32.0000 1.9876 1.9884 417.9107 418.1263 0.0323 -1.0000 -1.0000 0543096 1580684766.70 151.4629 60.0001 32.0000 1.9868 1.9877 417.9954 418.2104 0.0323 -1.0000 -1.0000 0543158 1580684766.80 151.4629 60.0001 32.0000 1.9879 1.9888 418.0124 418.2279 0.0323 -1.0000 -1.0000 0543221 1580684766.90 151.4910 60.0001 32.0000 1.9876 1.9884 417.9240 418.1391 0.0323 -1.0000 -1.0000 0543299 1580684767.00 151.4910 60.0001 32.0000 1.9872 1.9881 417.8791 418.0940 0.0323 -1.0000 -1.0000 0543361 1580684767.10 151.4910 60.0001 32.0000 1.9883 1.9891 417.8715 418.0873 0.0325 -1.0000 -1.0000 0543596 1580684767.20 151.4910 60.0001 32.0000 1.9878 1.9887 417.8587 418.0742 0.0323 -1.0000 -1.0000 0543658 1580684767.30 151.4910 60.0001 32.0000 1.9878 1.9886 417.9894 418.2051 0.0325 -1.0000 -1.0000 0543721 1580684767.40 151.4910 60.0001 32.0000 1.9876 1.9885 418.0086 418.2257 0.0326 -1.0000 -1.0000 0543784 1580684767.50 151.3839 60.0001 32.0000 1.9873 1.9881 418.0921 418.3073 0.0324 -1.0000 -1.0000 0543861 1580684767.60 151.3839 60.0001 32.0000 1.9878 1.9886 417.8293 418.0462 0.0325 -1.0000 -1.0000 0544440 1580684767.70 151.3839 60.0001 32.0000 1.9877 1.9886 417.7225 417.9385 0.0324 -1.0000 -1.0000 0544518 1580684767.80 151.3839 60.0001 32.0000 1.9878 1.9887 417.7811 417.9961 0.0323 -1.0000 -1.0000 0544580 1580684767.90 151.3839 60.0001 32.0000 1.9870 1.9879 417.9622 418.1775 0.0323 -1.0000 -1.0000 0544674 1580684768.00 151.3839 60.0001 32.0000 1.9873 1.9882 418.0290 418.2441 0.0323 -1.0000 -1.0000 0544737 1580684768.10 151.4766 60.0001 32.0000 1.9877 1.9886 417.9861 418.2017 0.0324 -1.0000 -1.0000 0544830 1580684768.20 151.4766 60.0001 32.0000 1.9884 1.9893 418.0230 418.2384 0.0323 -1.0000 -1.0000 0544893 1580684768.30 151.4766 60.0001 32.0000 1.9884 1.9892 417.9381 418.1542 0.0325 -1.0000 -1.0000 0544971 1580684768.40 151.4766 60.0001 32.0000 1.9883 1.9892 417.7934 418.0084 0.0324 -1.0000 -1.0000 0545033 1580684768.50 151.4766 60.0001 32.0000 1.9879 1.9887 417.9644 418.1813 0.0325 -1.0000 -1.0000 0545096 1580684768.60 151.4570 60.0001 32.0000 1.9876 1.9885 417.9412 418.1566 0.0323 -1.0000 -1.0000 0545174 1580684768.70 151.3907 60.0001 32.0000 1.9880 1.9888 417.8692 418.0847 0.0324 -1.0000 -1.0000 0545237 1580684768.80 151.3907 60.0001 32.0000 1.9879 1.9887 417.8154 418.0314 0.0325 -1.0000 -1.0000 0545299 1580684768.90 151.3907 60.0001 32.0000 1.9876 1.9885 417.8196 418.0354 0.0323 -1.0000 -1.0000 0545377 1580684769.00 151.3907 60.0001 32.0000 1.9873 1.9882 417.9787 418.1948 0.0324 -1.0000 -1.0000 0545440 1580684769.10 151.3907 60.0001 32.0000 1.9874 1.9882 418.0564 418.2723 0.0324 -1.0000 -1.0000 0545502 1580684769.20 151.4607 60.0001 32.0000 1.9873 1.9881 418.0898 418.3056 0.0324 -1.0000 -1.0000 0545564 1580684769.30 151.4607 60.0001 32.0000 1.9880 1.9889 417.9909 418.2060 0.0323 -1.0000 -1.0000 0545627 1580684769.40 151.4607 60.0001 32.0000 1.9883 1.9891 417.8751 418.0904 0.0323 -1.0000 -1.0000 0545690 1580684769.50 151.4607 60.0001 32.0000 1.9885 1.9893 417.8023 418.0184 0.0325 -1.0000 -1.0000 0545768 1580684769.60 151.4607 60.0001 32.0000 1.9881 1.9889 417.7886 418.0042 0.0323 -1.0000 -1.0000 0545830 1580684769.70 151.4501 60.0003 32.0000 1.9887 1.9895 417.8832 418.0982 0.0323 -1.0000 -1.0000 0546237 1580684769.80 151.4436 60.0005 32.0000 1.9882 1.9890 417.9844 418.2003 0.0324 -1.0000 -1.0000 0546299 1580684769.90 151.4436 60.0005 32.0000 1.9883 1.9892 417.9067 418.1226 0.0324 -1.0000 -1.0000 0546361 1580684770.00 151.4436 60.0005 32.0000 1.9885 1.9894 417.9338 418.1495 0.0325 -1.0000 -1.0000 0546440 1580684770.10 151.4436 60.0005 32.0000 1.9884 1.9892 417.8789 418.0949 0.0324 -1.0000 -1.0000 0546502 1580684770.20 151.4436 60.0005 32.0000 1.9880 1.9888 418.0218 418.2376 0.0324 -1.0000 -1.0000 0546752 1580684770.30 151.4436 60.0005 32.0000 1.9873 1.9881 418.0012 418.2179 0.0325 -1.0000 -1.0000 0546830 1580684770.40 151.4924 60.0005 32.0000 1.9872 1.9881 418.0758 418.2920 0.0324 -1.0000 -1.0000 0546893 1580684770.50 151.4924 60.0005 32.0000 1.9878 1.9886 417.9868 418.2018 0.0323 -1.0000 -1.0000 0546955 1580684770.60 151.4924 60.0005 32.0000 1.9887 1.9896 417.8076 418.0235 0.0325 -1.0000 -1.0000 0547033 1580684770.70 151.4924 60.0005 32.0000 1.9889 1.9897 417.8627 418.0780 0.0323 -1.0000 -1.0000 0547205 1580684770.80 151.4924 60.0005 32.0000 1.9879 1.9887 417.8760 418.0918 0.0324 -1.0000 -1.0000 0547268 1580684770.90 151.4855 60.0005 32.0000 1.9878 1.9887 418.0174 418.2327 0.0323 -1.0000 -1.0000 0547346 1580684771.00 151.4649 60.0005 32.0000 1.9879 1.9888 418.0179 418.2331 0.0323 -1.0000 -1.0000 0547408 1580684771.10 151.4649 60.0005 32.0000 1.9881 1.9890 417.8500 418.0648 0.0323 -1.0000 -1.0000 0547471 1580684771.20 151.4649 60.0005 32.0000 1.9881 1.9889 417.8984 418.1142 0.0324 -1.0000 -1.0000 0547721 1580684771.30 151.4649 60.0005 32.0000 1.9884 1.9893 417.9401 418.1559 0.0324 -1.0000 -1.0000 0547784 1580684771.40 151.4649 60.0005 32.0000 1.9878 1.9886 418.0510 418.2669 0.0324 -1.0000 -1.0000 0547846 1580684771.50 151.4926 60.0005 32.0000 1.9881 1.9889 418.1167 418.3321 0.0324 -1.0000 -1.0000 0547924 1580684771.60 151.4926 60.0005 32.0000 1.9885 1.9893 418.0491 418.2648 0.0323 -1.0000 -1.0000 0547987 1580684771.70 151.4926 60.0005 32.0000 1.9883 1.9891 417.8436 418.0585 0.0323 -1.0000 -1.0000 0548237 1580684771.80 151.4926 60.0005 32.0000 1.9887 1.9896 417.7663 417.9814 0.0323 -1.0000 -1.0000 0548299 1580684771.90 151.4926 60.0005 32.0000 1.9878 1.9886 417.9502 418.1660 0.0324 -1.0000 -1.0000 0548361 1580684772.00 151.4926 60.0005 32.0000 1.9868 1.9877 418.0826 418.2988 0.0325 -1.0000 -1.0000 0548440 1580684772.10 151.5403 60.0005 32.0000 1.9875 1.9884 417.8752 418.0917 0.0325 -1.0000 -1.0000 0548502 1580684772.20 151.5403 60.0005 32.0000 1.9879 1.9888 417.7845 418.0001 0.0323 -1.0000 -1.0000 0548971 1580684772.30 151.5403 60.0005 32.0000 1.9881 1.9890 417.8106 418.0256 0.0323 -1.0000 -1.0000 0549049 1580684772.40 151.5403 60.0005 32.0000 1.9875 1.9883 417.9146 418.1302 0.0324 -1.0000 -1.0000 0549111 1580684772.50 151.5403 60.0005 32.0000 1.9876 1.9884 418.0230 418.2383 0.0323 -1.0000 -1.0000 0549190 1580684772.60 151.5438 60.0005 32.0000 1.9873 1.9882 418.2512 418.4674 0.0324 -1.0000 -1.0000 0549252 1580684772.70 151.5616 60.0005 32.0000 1.9861 1.9869 418.0368 418.2525 0.0324 -1.0000 -1.0000 0549502 1580684772.80 151.5616 60.0005 32.0000 1.9880 1.9888 417.8108 418.0264 0.0324 -1.0000 -1.0000 0549564 1580684772.90 151.5616 60.0005 32.0000 1.9880 1.9888 417.7769 417.9927 0.0324 -1.0000 -1.0000 0549643 1580684773.00 151.5616 60.0005 32.0000 1.9876 1.9885 417.8622 418.0782 0.0325 -1.0000 -1.0000 0549705 1580684773.10 151.5616 60.0005 32.0000 1.9876 1.9885 417.9294 418.1453 0.0324 -1.0000 -1.0000 0549768 1580684773.20 151.5921 60.0005 32.0000 1.9874 1.9882 417.9047 418.1202 0.0324 -1.0000 -1.0000 0550002 1580684773.30 151.5921 60.0005 32.0000 1.9881 1.9889 417.8252 418.0411 0.0324 -1.0000 -1.0000 0550080 1580684773.40 151.5921 60.0005 32.0000 1.9884 1.9892 417.8533 418.0697 0.0325 -1.0000 -1.0000 0550143 1580684773.50 151.5921 60.0005 32.0000 1.9881 1.9889 417.9006 418.1157 0.0324 -1.0000 -1.0000 0550205 1580684773.60 151.5921 60.0005 32.0000 1.9875 1.9884 417.9460 418.1620 0.0324 -1.0000 -1.0000 0550268 1580684773.70 151.5363 60.0005 32.0000 1.9871 1.9879 417.9663 418.1823 0.0324 -1.0000 -1.0000 0550346 1580684773.80 151.4976 60.0005 32.0000 1.9864 1.9873 418.0298 418.2453 0.0323 -1.0000 -1.0000 0550408 1580684773.90 151.4976 60.0005 32.0000 1.9874 1.9883 417.8590 418.0750 0.0325 -1.0000 -1.0000 0550471 1580684774.00 151.4976 60.0005 32.0000 1.9876 1.9885 417.7519 417.9680 0.0324 -1.0000 -1.0000 0550549 1580684774.10 151.4976 60.0005 32.0000 1.9882 1.9891 417.7387 417.9540 0.0323 -1.0000 -1.0000 0550611 1580684774.20 151.4976 60.0005 32.0000 1.9880 1.9889 417.7982 418.0135 0.0324 -1.0000 -1.0000 0550674 1580684774.30 151.4802 60.0005 32.0000 1.9872 1.9880 418.0051 418.2199 0.0322 -1.0000 -1.0000 0550752 1580684774.40 151.4802 60.0005 32.0000 1.9872 1.9881 417.8892 418.1045 0.0323 -1.0000 -1.0000 0550815 1580684774.50 151.4802 60.0005 32.0000 1.9880 1.9888 417.8334 418.0496 0.0325 -1.0000 -1.0000 0550877 1580684774.60 151.4802 60.0005 32.0000 1.9877 1.9885 417.7526 417.9692 0.0325 -1.0000 -1.0000 0550940 1580684774.70 151.4802 60.0005 32.0000 1.9873 1.9881 418.0482 418.2644 0.0324 -1.0000 -1.0000 0551002 1580684774.80 151.4848 60.0009 32.0000 1.9873 1.9882 418.0881 418.3038 0.0324 -1.0000 -1.0000 0551330 1580684774.90 151.4856 60.0010 32.0000 1.9869 1.9877 418.0086 418.2244 0.0324 -1.0000 -1.0000 0551408 1580684775.00 151.4856 60.0010 32.0000 1.9874 1.9883 417.8406 418.0568 0.0325 -1.0000 -1.0000 0551471 1580684775.10 151.4856 60.0010 32.0000 1.9884 1.9893 417.7328 417.9490 0.0324 -1.0000 -1.0000 0551534 1580684775.20 151.4856 60.0010 32.0000 1.9880 1.9889 417.8788 418.0932 0.0322 -1.0000 -1.0000 0551596 1580684775.30 151.4856 60.0010 32.0000 1.9881 1.9889 417.8567 418.0717 0.0324 -1.0000 -1.0000 0552018 1580684775.40 151.4687 60.0010 32.0000 1.9877 1.9885 418.0196 418.2354 0.0324 -1.0000 -1.0000 0552080 1580684775.50 151.4687 60.0010 32.0000 1.9876 1.9885 418.0183 418.2333 0.0323 -1.0000 -1.0000 0552158 1580684775.60 151.4687 60.0010 32.0000 1.9883 1.9891 417.7644 417.9803 0.0324 -1.0000 -1.0000 0552221 1580684775.70 151.4687 60.0010 32.0000 1.9883 1.9891 417.9165 418.1321 0.0324 -1.0000 -1.0000 0552299 1580684775.80 151.4687 60.0010 32.0000 1.9880 1.9888 417.9293 418.1459 0.0325 -1.0000 -1.0000 0552471 1580684775.90 151.4680 60.0010 32.0000 1.9874 1.9882 417.9817 418.1981 0.0324 -1.0000 -1.0000 0552533 1580684776.00 151.4428 60.0010 32.0000 1.9872 1.9880 418.0605 418.2766 0.0325 -1.0000 -1.0000 0552596 1580684776.10 151.4428 60.0010 32.0000 1.9876 1.9884 417.9663 418.1823 0.0324 -1.0000 -1.0000 0552658 1580684776.20 151.4428 60.0010 32.0000 1.9881 1.9889 417.9382 418.1517 0.0322 -1.0000 -1.0000 0552721 1580684776.30 151.4428 60.0010 32.0000 1.9880 1.9888 417.8330 418.0488 0.0324 -1.0000 -1.0000 0552971 1580684776.40 151.4428 60.0010 32.0000 1.9888 1.9896 417.9219 418.1372 0.0323 -1.0000 -1.0000 0553033 1580684776.50 151.4448 60.0010 32.0000 1.9871 1.9879 417.9016 418.1165 0.0323 -1.0000 -1.0000 0553096 1580684776.60 151.4448 60.0010 32.0000 1.9874 1.9883 417.9568 418.1722 0.0323 -1.0000 -1.0000 0553174 1580684776.70 151.4448 60.0010 32.0000 1.9877 1.9885 417.9738 418.1884 0.0322 -1.0000 -1.0000 0553236 1580684776.80 151.4448 60.0010 32.0000 1.9877 1.9885 417.8557 418.0722 0.0324 -1.0000 -1.0000 0553502 1580684776.90 151.4922 60.0010 32.0000 1.9880 1.9889 417.8471 418.0623 0.0324 -1.0000 -1.0000 0553580 1580684777.00 151.4997 60.0010 32.0000 1.9880 1.9889 417.9566 418.1722 0.0324 -1.0000 -1.0000 0553643 1580684777.10 151.4997 60.0010 32.0000 1.9873 1.9881 418.0820 418.2984 0.0325 -1.0000 -1.0000 0553705 1580684777.20 151.4997 60.0010 32.0000 1.9878 1.9887 418.1043 418.3208 0.0325 -1.0000 -1.0000 0553784 1580684777.30 151.4997 60.0010 32.0000 1.9879 1.9887 417.9817 418.1974 0.0324 -1.0000 -1.0000 0554112 1580684777.40 151.4997 60.0010 32.0000 1.9881 1.9890 417.9093 418.1249 0.0323 -1.0000 -1.0000 0554174 1580684777.50 151.4997 60.0010 32.0000 1.9881 1.9889 417.7689 417.9844 0.0324 -1.0000 -1.0000 0554237 1580684777.60 151.5084 60.0010 32.0000 1.9878 1.9886 417.8990 418.1145 0.0324 -1.0000 -1.0000 0554299 1580684777.70 151.5084 60.0010 32.0000 1.9883 1.9891 418.0429 418.2590 0.0325 -1.0000 -1.0000 0554377 1580684777.80 151.5084 60.0010 32.0000 1.9881 1.9889 417.9897 418.2059 0.0325 -1.0000 -1.0000 0554440 1580684777.90 151.5084 60.0010 32.0000 1.9882 1.9891 417.8870 418.1030 0.0324 -1.0000 -1.0000 0554564 1580684778.00 151.5084 60.0010 32.0000 1.9879 1.9887 417.8279 418.0437 0.0324 -1.0000 -1.0000 0554627 1580684778.10 151.5084 60.0010 32.0000 1.9870 1.9878 417.9612 418.1771 0.0324 -1.0000 -1.0000 0554705 1580684778.20 151.4948 60.0010 32.0000 1.9875 1.9884 418.1148 418.3303 0.0323 -1.0000 -1.0000 0554768 1580684778.30 151.4948 60.0010 32.0000 1.9875 1.9884 418.0672 418.2838 0.0324 -1.0000 -1.0000 0554830 1580684778.40 151.4948 60.0010 32.0000 1.9883 1.9892 418.0155 418.2308 0.0323 -1.0000 -1.0000 0555393 1580684778.50 151.4948 60.0010 32.0000 1.9888 1.9897 417.8998 418.1158 0.0325 -1.0000 -1.0000 0555455 1580684778.60 151.4948 60.0010 32.0000 1.9887 1.9895 417.8710 418.0874 0.0325 -1.0000 -1.0000 0555534 1580684778.70 151.4948 60.0010 32.0000 1.9877 1.9886 417.9027 418.1187 0.0324 -1.0000 -1.0000 0555580 1580684778.80 151.4572 60.0010 32.0000 1.9877 1.9885 418.0118 418.2275 0.0324 -1.0000 -1.0000 0555658 1580684778.90 151.4527 60.0010 32.0000 1.9879 1.9888 418.0131 418.2293 0.0324 -1.0000 -1.0000 0555721 1580684779.00 151.4527 60.0010 32.0000 1.9893 1.9901 417.9110 418.1273 0.0325 -1.0000 -1.0000 0555815 1580684779.10 151.4527 60.0010 32.0000 1.9878 1.9886 417.8462 418.0622 0.0324 -1.0000 -1.0000 0555877 1580684779.20 151.4527 60.0010 32.0000 1.9876 1.9884 418.0160 418.2325 0.0325 -1.0000 -1.0000 0555940 1580684779.30 151.4527 60.0010 32.0000 1.9879 1.9888 418.0890 418.3054 0.0325 -1.0000 -1.0000 0556002 1580684779.40 151.5089 60.0010 32.0000 1.9878 1.9887 418.1275 418.3438 0.0325 -1.0000 -1.0000 0556064 1580684779.50 151.5089 60.0010 32.0000 1.9882 1.9891 418.0527 418.2688 0.0324 -1.0000 -1.0000 0556143 1580684779.60 151.5089 60.0010 32.0000 1.9885 1.9893 417.8560 418.0710 0.0323 -1.0000 -1.0000 0556205 1580684779.70 151.5089 60.0010 32.0000 1.9884 1.9892 417.8480 418.0636 0.0324 -1.0000 -1.0000 0556284 1580684779.80 151.5089 60.0010 32.0000 1.9879 1.9887 417.9107 418.1266 0.0325 -1.0000 -1.0000 0556346 1580684779.90 151.5294 60.0010 32.0000 1.9878 1.9887 417.9620 418.1782 0.0324 -1.0000 -1.0000 0556752 1580684780.00 151.5553 60.0010 32.0000 1.9885 1.9894 418.0306 418.2461 0.0324 -1.0000 -1.0000 0556830 1580684780.10 151.5553 60.0010 32.0000 1.9877 1.9886 417.8263 418.0429 0.0325 -1.0000 -1.0000 0556893 1580684780.20 151.5553 60.0010 32.0000 1.9885 1.9894 417.8581 418.0740 0.0324 -1.0000 -1.0000 0556955 1580684780.30 151.5553 60.0010 32.0000 1.9876 1.9884 417.9708 418.1867 0.0324 -1.0000 -1.0000 0557018 1580684780.40 151.5553 60.0010 32.0000 1.9874 1.9883 418.1085 418.3244 0.0324 -1.0000 -1.0000 0557080 1580684780.50 151.5553 60.0010 32.0000 1.9877 1.9886 418.1002 418.3160 0.0324 -1.0000 -1.0000 0557143 1580684780.60 151.5520 60.0010 32.0000 1.9880 1.9888 417.9929 418.2088 0.0324 -1.0000 -1.0000 0557221 1580684780.70 151.5320 60.0010 32.0000 1.9884 1.9892 417.9337 418.1497 0.0324 -1.0000 -1.0000 0557283 1580684780.80 151.5320 60.0010 32.0000 1.9879 1.9887 417.8000 418.0156 0.0324 -1.0000 -1.0000 0557346 1580684780.90 151.5320 60.0010 32.0000 1.9881 1.9889 417.8147 418.0305 0.0324 -1.0000 -1.0000 0557424 1580684781.00 151.5320 60.0010 32.0000 1.9870 1.9879 417.9122 418.1274 0.0324 -1.0000 -1.0000 0557487 1580684781.10 151.5320 60.0010 32.0000 1.9875 1.9883 418.0605 418.2768 0.0325 -1.0000 -1.0000 0557549 1580684781.20 151.5819 60.0010 32.0000 1.9873 1.9881 417.9747 418.1904 0.0323 -1.0000 -1.0000 0557612 1580684781.30 151.6138 60.0010 32.0000 1.9879 1.9887 417.8361 418.0518 0.0325 -1.0000 -1.0000 0557674 1580684781.40 151.6138 60.0010 32.0000 1.9881 1.9889 417.8275 418.0441 0.0325 -1.0000 -1.0000 0557861 1580684781.50 151.5337 60.0010 32.0000 1.9878 1.9886 418.0349 418.2507 0.0324 -1.0000 -1.0000 0557924 1580684781.60 151.5337 60.0010 32.0000 1.9877 1.9885 418.0089 418.2240 0.0323 -1.0000 -1.0000 0557987 1580684781.70 151.5337 60.0010 32.0000 1.9873 1.9881 418.0856 418.3014 0.0324 -1.0000 -1.0000 0558064 1580684781.80 151.5337 60.0010 32.0000 1.9876 1.9885 418.0159 418.2321 0.0325 -1.0000 -1.0000 0558127 1580684781.90 151.5337 60.0010 32.0000 1.9880 1.9888 417.8652 418.0809 0.0324 -1.0000 -1.0000 0558190 1580684782.00 151.5337 60.0010 32.0000 1.9884 1.9893 417.8647 418.0812 0.0326 -1.0000 -1.0000 0558440 1580684782.10 151.5337 60.0010 32.0000 1.9874 1.9883 417.8113 418.0278 0.0325 -1.0000 -1.0000 0558502 1580684782.20 151.5337 60.0010 32.0000 1.9879 1.9887 417.9730 418.1893 0.0325 -1.0000 -1.0000 0558564 1580684782.30 151.5337 60.0010 32.0000 1.9873 1.9882 418.0268 418.2429 0.0324 -1.0000 -1.0000 0558627 1580684782.40 151.5337 60.0010 32.0000 1.9878 1.9886 417.9172 418.1338 0.0324 -1.0000 -1.0000 0558690 1580684782.50 151.5337 60.0010 32.0000 1.9883 1.9891 417.8704 418.0856 0.0323 -1.0000 -1.0000 0559377 1580684782.60 151.5337 60.0010 32.0000 1.9877 1.9886 417.9545 418.1696 0.0323 -1.0000 -1.0000 0559455 1580684782.70 151.5337 60.0010 32.0000 1.9878 1.9887 417.9236 418.1395 0.0324 -1.0000 -1.0000 0559518 1580684782.80 151.5337 60.0010 32.0000 1.9879 1.9887 417.9900 418.2057 0.0324 -1.0000 -1.0000 0559580 1580684782.90 151.5108 60.0010 32.0000 1.9871 1.9879 418.0792 418.2954 0.0325 -1.0000 -1.0000 0559658 1580684783.00 151.5108 60.0010 32.0000 1.9871 1.9879 418.0237 418.2393 0.0324 -1.0000 -1.0000 0559721 1580684783.10 151.5108 60.0010 32.0000 1.9880 1.9889 417.9410 418.1563 0.0323 -1.0000 -1.0000 0559784 1580684783.20 151.5108 60.0010 32.0000 1.9885 1.9893 417.8598 418.0762 0.0325 -1.0000 -1.0000 0559861 1580684783.30 151.5108 60.0010 32.0000 1.9879 1.9887 418.1453 418.3613 0.0324 -1.0000 -1.0000 0559924 1580684783.40 151.5491 60.0010 32.0000 1.9876 1.9884 418.0768 418.2928 0.0324 -1.0000 -1.0000 0559987 1580684783.50 151.5491 60.0010 32.0000 1.9873 1.9882 418.0860 418.3016 0.0324 -1.0000 -1.0000 0600064 1580684783.60 151.5330 60.0010 32.0000 1.9883 1.9892 417.9549 418.1715 0.0325 -1.0000 -1.0000 0600127 1580684783.70 151.4646 60.0010 32.0000 1.9886 1.9895 417.8358 418.0523 0.0325 -1.0000 -1.0000 0600189 1580684783.80 151.4646 60.0010 32.0000 1.9878 1.9886 417.8232 418.0386 0.0324 -1.0000 -1.0000 0600252 1580684783.90 151.4646 60.0010 32.0000 1.9877 1.9885 417.7596 417.9753 0.0324 -1.0000 -1.0000 0600330 1580684784.00 151.4944 60.0010 32.0000 1.9866 1.9875 417.9895 418.2051 0.0324 -1.0000 -1.0000 0600408 1580684784.10 151.4944 60.0010 32.0000 1.9873 1.9881 418.0962 418.3125 0.0325 -1.0000 -1.0000 0600471 1580684784.20 151.4944 60.0010 32.0000 1.9880 1.9889 417.9869 418.2032 0.0325 -1.0000 -1.0000 0600533 1580684784.30 151.4944 60.0010 32.0000 1.9883 1.9892 417.9023 418.1182 0.0324 -1.0000 -1.0000 0600596 1580684784.40 151.4944 60.0010 32.0000 1.9877 1.9886 417.9919 418.2076 0.0324 -1.0000 -1.0000 0600674 1580684784.50 151.4944 60.0010 32.0000 1.9867 1.9876 418.1342 418.3503 0.0324 -1.0000 -1.0000 0600736 1580684784.60 151.4915 60.0008 32.0000 1.9867 1.9875 417.9979 418.2135 0.0324 -1.0000 -1.0000 0600799 1580684784.70 151.4906 60.0008 32.0000 1.9877 1.9885 417.9721 418.1884 0.0325 -1.0000 -1.0000 0600861 1580684784.80 151.4906 60.0008 32.0000 1.9885 1.9894 417.8425 418.0571 0.0323 -1.0000 -1.0000 0600924 1580684784.90 151.4906 60.0008 32.0000 1.9883 1.9892 417.8545 418.0703 0.0324 -1.0000 -1.0000 0601002 1580684785.00 151.4906 60.0008 32.0000 1.9881 1.9889 417.8963 418.1099 0.0322 -1.0000 -1.0000 0601064 1580684785.10 151.4906 60.0008 32.0000 1.9873 1.9881 418.0084 418.2254 0.0325 -1.0000 -1.0000 0601486 1580684785.20 151.4709 60.0008 32.0000 1.9873 1.9881 418.0500 418.2658 0.0324 -1.0000 -1.0000 0601564 1580684785.30 151.4709 60.0008 32.0000 1.9872 1.9881 418.1073 418.3219 0.0323 -1.0000 -1.0000 0601627 1580684785.40 151.4709 60.0008 32.0000 1.9880 1.9888 418.0123 418.2283 0.0324 -1.0000 -1.0000 0601690 1580684785.50 151.4709 60.0008 32.0000 1.9882 1.9890 417.9418 418.1572 0.0323 -1.0000 -1.0000 0601752 1580684785.60 151.4709 60.0008 32.0000 1.9879 1.9888 418.0807 418.2963 0.0324 -1.0000 -1.0000 0602533 1580684785.70 151.4714 60.0008 32.0000 1.9879 1.9888 418.0717 418.2874 0.0324 -1.0000 -1.0000 0602627 1580684785.80 151.4714 60.0008 32.0000 1.9879 1.9887 418.0272 418.2441 0.0327 -1.0000 -1.0000 0602690 1580684785.90 151.4714 60.0008 32.0000 1.9888 1.9896 417.9283 418.1450 0.0325 -1.0000 -1.0000 0602752 1580684786.00 151.4714 60.0008 32.0000 1.9885 1.9894 417.8576 418.0732 0.0324 -1.0000 -1.0000 0602830 1580684786.10 151.4714 60.0008 32.0000 1.9885 1.9893 417.8496 418.0659 0.0324 -1.0000 -1.0000 0602893 1580684786.20 151.4626 60.0008 32.0000 1.9886 1.9895 418.0544 418.2696 0.0323 -1.0000 -1.0000 0602955 1580684786.30 151.4457 60.0008 32.0000 1.9876 1.9884 418.0014 418.2171 0.0324 -1.0000 -1.0000 0603033 1580684786.40 151.4457 60.0008 32.0000 1.9882 1.9891 418.0727 418.2889 0.0324 -1.0000 -1.0000 0603096 1580684786.50 151.4457 60.0008 32.0000 1.9881 1.9889 417.9777 418.1927 0.0323 -1.0000 -1.0000 0603158 1580684786.60 151.4457 60.0008 32.0000 1.9881 1.9889 417.8965 418.1117 0.0323 -1.0000 -1.0000 0603221 1580684786.70 151.4457 60.0008 32.0000 1.9877 1.9886 417.9458 418.1615 0.0324 -1.0000 -1.0000 0603283 1580684786.80 151.4226 60.0008 32.0000 1.9880 1.9889 418.2110 418.4270 0.0324 -1.0000 -1.0000 0603346 1580684786.90 151.4226 60.0008 32.0000 1.9884 1.9892 418.0643 418.2808 0.0325 -1.0000 -1.0000 0603424 1580684787.00 151.4226 60.0008 32.0000 1.9884 1.9893 417.9924 418.2083 0.0324 -1.0000 -1.0000 0603486 1580684787.10 151.4226 60.0008 32.0000 1.9883 1.9891 417.9247 418.1400 0.0323 -1.0000 -1.0000 0603580 1580684787.20 151.4226 60.0008 32.0000 1.9889 1.9897 417.8148 418.0303 0.0324 -1.0000 -1.0000 0603658 1580684787.30 151.4226 60.0008 32.0000 1.9880 1.9889 417.9051 418.1202 0.0322 -1.0000 -1.0000 0603721 1580684787.40 151.4615 60.0008 32.0000 1.9877 1.9885 418.1052 418.3213 0.0324 -1.0000 -1.0000 0603784 1580684787.50 151.5198 60.0008 32.0000 1.9879 1.9887 418.1581 418.3728 0.0323 -1.0000 -1.0000 0603846 1580684787.60 151.5198 60.0008 32.0000 1.9879 1.9887 418.1151 418.3299 0.0323 -1.0000 -1.0000 0603924 1580684787.70 151.5198 60.0008 32.0000 1.9889 1.9897 418.0353 418.2517 0.0325 -1.0000 -1.0000 0604424 1580684787.80 151.5198 60.0008 32.0000 1.9881 1.9890 417.9359 418.1517 0.0323 -1.0000 -1.0000 0604486 1580684787.90 151.5198 60.0008 32.0000 1.9884 1.9892 418.0231 418.2387 0.0324 -1.0000 -1.0000 0604549 1580684788.00 151.5804 60.0008 32.0000 1.9878 1.9886 418.0659 418.2823 0.0324 -1.0000 -1.0000 0604627 1580684788.10 151.5804 60.0008 32.0000 1.9874 1.9883 418.0237 418.2391 0.0324 -1.0000 -1.0000 0604690 1580684788.20 151.5804 60.0008 32.0000 1.9884 1.9893 417.9463 418.1618 0.0323 -1.0000 -1.0000 0604752 1580684788.30 151.5804 60.0008 32.0000 1.9887 1.9896 417.8302 418.0457 0.0324 -1.0000 -1.0000 0604830 1580684788.40 151.5804 60.0008 32.0000 1.9883 1.9892 417.8110 418.0274 0.0325 -1.0000 -1.0000 0604893 1580684788.50 151.5804 60.0008 32.0000 1.9881 1.9889 417.9959 418.2129 0.0326 -1.0000 -1.0000 0604955 1580684788.60 151.5279 60.0008 32.0000 1.9876 1.9885 418.1810 418.3965 0.0324 -1.0000 -1.0000 0605018 1580684788.70 151.5042 60.0008 32.0000 1.9883 1.9891 418.0612 418.2773 0.0325 -1.0000 -1.0000 0605221 1580684788.80 151.5042 60.0008 32.0000 1.9877 1.9886 418.0599 418.2754 0.0323 -1.0000 -1.0000 0605346 1580684788.90 151.5042 60.0008 32.0000 1.9885 1.9893 417.8355 418.0498 0.0322 -1.0000 -1.0000 0605408 1580684789.00 151.5042 60.0008 32.0000 1.9876 1.9884 417.9833 418.1990 0.0324 -1.0000 -1.0000 0605471 1580684789.10 151.5042 60.0008 32.0000 1.9874 1.9882 417.9843 418.2002 0.0324 -1.0000 -1.0000 0605534 1580684789.20 151.5248 60.0008 32.0000 1.9875 1.9884 418.1468 418.3633 0.0324 -1.0000 -1.0000 0606237 1580684789.30 151.5248 60.0008 32.0000 1.9880 1.9888 417.9512 418.1664 0.0324 -1.0000 -1.0000 0606284 1580684789.40 151.5248 60.0008 32.0000 1.9883 1.9892 417.8401 418.0561 0.0324 -1.0000 -1.0000 0606361 1580684789.50 151.5248 60.0008 32.0000 1.9888 1.9896 417.8778 418.0936 0.0324 -1.0000 -1.0000 0606440 1580684789.60 151.5248 60.0008 32.0000 1.9871 1.9880 417.9281 418.1440 0.0324 -1.0000 -1.0000 0606502 1580684789.70 151.5806 60.0005 32.0000 1.9871 1.9879 418.0949 418.3102 0.0323 -1.0000 -1.0000 0606596 1580684789.80 151.5806 60.0005 32.0000 1.9872 1.9880 418.1134 418.3293 0.0324 -1.0000 -1.0000 0606658 1580684789.90 151.5806 60.0005 32.0000 1.9880 1.9889 417.9190 418.1353 0.0325 -1.0000 -1.0000 0606736 1580684790.00 151.5806 60.0005 32.0000 1.9880 1.9888 417.9412 418.1566 0.0323 -1.0000 -1.0000 0606815 1580684790.10 151.5806 60.0005 32.0000 1.9876 1.9884 417.8284 418.0436 0.0323 -1.0000 -1.0000 0606877 1580684790.20 151.5806 60.0005 32.0000 1.9885 1.9894 418.0508 418.2659 0.0323 -1.0000 -1.0000 0606955 1580684790.30 151.5446 60.0005 32.0000 1.9873 1.9882 418.0054 418.2212 0.0325 -1.0000 -1.0000 0607033 1580684790.40 151.5446 60.0005 32.0000 1.9880 1.9888 418.0079 418.2242 0.0325 -1.0000 -1.0000 0607096 1580684790.50 151.5446 60.0005 32.0000 1.9879 1.9887 417.7839 417.9994 0.0323 -1.0000 -1.0000 0607158 1580684790.60 151.5446 60.0005 32.0000 1.9878 1.9887 417.7487 417.9646 0.0325 -1.0000 -1.0000 0607221 1580684790.70 151.5446 60.0005 32.0000 1.9873 1.9881 417.8414 418.0576 0.0325 -1.0000 -1.0000 0607283 1580684790.80 151.5274 60.0005 32.0000 1.9875 1.9884 418.0610 418.2772 0.0324 -1.0000 -1.0000 0607346 1580684790.90 151.4871 60.0005 32.0000 1.9867 1.9875 418.1119 418.3275 0.0323 -1.0000 -1.0000 0607424 1580684791.00 151.4871 60.0005 32.0000 1.9869 1.9877 418.0880 418.3033 0.0323 -1.0000 -1.0000 0607487 1580684791.10 151.4871 60.0005 32.0000 1.9873 1.9881 417.8981 418.1137 0.0324 -1.0000 -1.0000 0607549 1580684791.20 151.4871 60.0005 32.0000 1.9873 1.9881 417.8602 418.0756 0.0323 -1.0000 -1.0000 0607627 1580684791.30 151.4871 60.0005 32.0000 1.9866 1.9874 418.0023 418.2181 0.0324 -1.0000 -1.0000 0607690 1580684791.40 151.4735 60.0005 32.0000 1.9867 1.9876 418.0618 418.2776 0.0323 -1.0000 -1.0000 0607752 1580684791.50 151.4679 60.0005 32.0000 1.9880 1.9888 418.0053 418.2204 0.0323 -1.0000 -1.0000 0607815 1580684791.60 151.4679 60.0005 32.0000 1.9880 1.9889 417.9210 418.1368 0.0324 -1.0000 -1.0000 0607877 1580684791.70 151.4679 60.0005 32.0000 1.9880 1.9888 417.8835 418.0993 0.0325 -1.0000 -1.0000 0607955 1580684791.80 151.4679 60.0005 32.0000 1.9877 1.9886 417.8504 418.0669 0.0325 -1.0000 -1.0000 0608237 1580684791.90 151.4689 60.0005 32.0000 1.9878 1.9886 418.0306 418.2470 0.0324 -1.0000 -1.0000 0608299 1580684792.00 151.5035 60.0005 32.0000 1.9873 1.9881 418.0785 418.2948 0.0325 -1.0000 -1.0000 0608377 1580684792.10 151.5035 60.0005 32.0000 1.9874 1.9882 418.0748 418.2900 0.0323 -1.0000 -1.0000 0608440 1580684792.20 151.5035 60.0005 32.0000 1.9883 1.9891 418.0011 418.2171 0.0325 -1.0000 -1.0000 0608502 1580684792.30 151.5035 60.0005 32.0000 1.9883 1.9892 418.0756 418.2924 0.0325 -1.0000 -1.0000 0609487 1580684792.40 151.5035 60.0005 32.0000 1.9874 1.9882 418.0456 418.2617 0.0324 -1.0000 -1.0000 0609549 1580684792.50 151.5035 60.0005 32.0000 1.9875 1.9884 418.1076 418.3226 0.0323 -1.0000 -1.0000 0609612 1580684792.60 151.4935 60.0005 32.0000 1.9874 1.9883 418.0567 418.2721 0.0323 -1.0000 -1.0000 0609690 1580684792.70 151.4935 60.0005 32.0000 1.9885 1.9893 417.9264 418.1419 0.0324 -1.0000 -1.0000 0609752 1580684792.80 151.4935 60.0005 32.0000 1.9887 1.9896 417.7990 418.0137 0.0323 -1.0000 -1.0000 0609815 1580684792.90 151.4935 60.0005 32.0000 1.9878 1.9887 417.7867 418.0026 0.0325 -1.0000 -1.0000 0609893 1580684793.00 151.4935 60.0005 32.0000 1.9876 1.9885 417.9447 418.1601 0.0323 -1.0000 -1.0000 0609955 1580684793.10 151.4681 60.0005 32.0000 1.9874 1.9882 418.0368 418.2525 0.0324 -1.0000 -1.0000 0610018 1580684793.20 151.4658 60.0005 32.0000 1.9872 1.9880 417.9703 418.1858 0.0323 -1.0000 -1.0000 0610096 1580684793.30 151.4658 60.0005 32.0000 1.9876 1.9884 417.9637 418.1788 0.0323 -1.0000 -1.0000 0610158 1580684793.40 151.4658 60.0005 32.0000 1.9874 1.9882 417.9295 418.1455 0.0324 -1.0000 -1.0000 0610221 1580684793.50 151.4658 60.0005 32.0000 1.9872 1.9880 417.9239 418.1388 0.0323 -1.0000 -1.0000 0610284 1580684793.60 151.4692 60.0005 32.0000 1.9870 1.9878 418.0291 418.2438 0.0322 -1.0000 -1.0000 0610361 1580684793.70 151.4925 60.0005 32.0000 1.9878 1.9886 418.0569 418.2731 0.0324 -1.0000 -1.0000 0610424 1580684793.80 151.4925 60.0005 32.0000 1.9885 1.9893 417.9744 418.1902 0.0324 -1.0000 -1.0000 0610486 1580684793.90 151.4925 60.0005 32.0000 1.9886 1.9894 417.8972 418.1127 0.0324 -1.0000 -1.0000 0610549 1580684794.00 151.4420 60.0005 32.0000 1.9887 1.9896 417.8583 418.0742 0.0325 -1.0000 -1.0000 0610627 1580684794.10 151.4420 60.0005 32.0000 1.9872 1.9881 417.9963 418.2123 0.0323 -1.0000 -1.0000 0610690 1580684794.20 151.4420 60.0005 32.0000 1.9876 1.9885 417.9774 418.1926 0.0323 -1.0000 -1.0000 0610752 1580684794.30 151.4420 60.0005 32.0000 1.9873 1.9882 418.1006 418.3160 0.0323 -1.0000 -1.0000 0610830 1580684794.40 151.4420 60.0005 32.0000 1.9879 1.9887 418.0695 418.2848 0.0323 -1.0000 -1.0000 0611096 1580684794.50 151.4420 60.0005 32.0000 1.9881 1.9890 417.9010 418.1166 0.0324 -1.0000 -1.0000 0611158 1580684794.60 151.4420 60.0005 32.0000 1.9884 1.9892 417.8482 418.0643 0.0324 -1.0000 -1.0000 0611236 1580684794.70 151.4459 60.0005 32.0000 1.9875 1.9883 418.0192 418.2345 0.0323 -1.0000 -1.0000 0611299 1580684794.80 151.4953 60.0011 32.0000 1.9881 1.9890 418.1027 418.3184 0.0324 -1.0000 -1.0000 0611361 1580684794.90 151.4953 60.0011 32.0000 1.9882 1.9891 417.8485 418.0641 0.0324 -1.0000 -1.0000 0611440 1580684795.00 151.4953 60.0011 32.0000 1.9885 1.9894 417.8410 418.0563 0.0324 -1.0000 -1.0000 0611502 1580684795.10 151.4953 60.0011 32.0000 1.9882 1.9891 417.8114 418.0273 0.0324 -1.0000 -1.0000 0611580 1580684795.20 151.4953 60.0011 32.0000 1.9879 1.9887 417.9885 418.2049 0.0324 -1.0000 -1.0000 0611658 1580684795.30 151.4953 60.0011 32.0000 1.9871 1.9879 418.0672 418.2828 0.0324 -1.0000 -1.0000 0611721 1580684795.40 151.5394 60.0011 32.0000 1.9879 1.9887 417.9665 418.1827 0.0325 -1.0000 -1.0000 0611784 1580684795.50 151.5394 60.0011 32.0000 1.9885 1.9893 417.9299 418.1460 0.0324 -1.0000 -1.0000 0611846 1580684795.60 151.5394 60.0011 32.0000 1.9892 1.9900 417.8985 418.1140 0.0324 -1.0000 -1.0000 0611924 1580684795.70 151.5394 60.0011 32.0000 1.9881 1.9890 418.1012 418.3177 0.0325 -1.0000 -1.0000 0612049 1580684795.80 151.5394 60.0011 32.0000 1.9879 1.9887 418.1386 418.3548 0.0325 -1.0000 -1.0000 0612112 1580684795.90 151.5394 60.0011 32.0000 1.9882 1.9891 418.0672 418.2843 0.0326 -1.0000 -1.0000 0612299 1580684796.00 151.4752 60.0011 32.0000 1.9890 1.9899 417.8670 418.0833 0.0324 -1.0000 -1.0000 0612377 1580684796.10 151.4752 60.0011 32.0000 1.9882 1.9890 417.8604 418.0753 0.0323 -1.0000 -1.0000 0612439 1580684796.20 151.4752 60.0011 32.0000 1.9876 1.9884 417.9085 418.1252 0.0326 -1.0000 -1.0000 0612502 1580684796.30 151.4752 60.0011 32.0000 1.9880 1.9888 418.0304 418.2461 0.0323 -1.0000 -1.0000 0612564 1580684796.40 151.4752 60.0011 32.0000 1.9873 1.9882 418.0553 418.2702 0.0323 -1.0000 -1.0000 0613393 1580684796.50 151.5794 60.0011 32.0000 1.9870 1.9879 418.0233 418.2396 0.0325 -1.0000 -1.0000 0613455 1580684796.60 151.5794 60.0011 32.0000 1.9880 1.9888 417.9587 418.1755 0.0325 -1.0000 -1.0000 0613518 1580684796.70 151.5794 60.0011 32.0000 1.9884 1.9892 417.8812 418.0962 0.0322 -1.0000 -1.0000 0613580 1580684796.80 151.5794 60.0011 32.0000 1.9879 1.9887 417.9203 418.1353 0.0324 -1.0000 -1.0000 0613643 1580684796.90 151.5794 60.0011 32.0000 1.9875 1.9884 417.9566 418.1722 0.0324 -1.0000 -1.0000 0613721 1580684797.00 151.5794 60.0011 32.0000 1.9873 1.9882 418.0810 418.2963 0.0324 -1.0000 -1.0000 0613783 1580684797.10 151.5665 60.0011 32.0000 1.9881 1.9890 417.9648 418.1802 0.0323 -1.0000 -1.0000 0613861 1580684797.20 151.5665 60.0011 32.0000 1.9883 1.9891 417.9469 418.1622 0.0324 -1.0000 -1.0000 0613924 1580684797.30 151.5665 60.0011 32.0000 1.9884 1.9893 417.8071 418.0230 0.0324 -1.0000 -1.0000 0613987 1580684797.40 151.5665 60.0011 32.0000 1.9881 1.9889 417.8789 418.0946 0.0324 -1.0000 -1.0000 0614049 1580684797.50 151.5665 60.0011 32.0000 1.9870 1.9878 418.1040 418.3201 0.0324 -1.0000 -1.0000 0614127 1580684797.60 151.5646 60.0011 32.0000 1.9868 1.9876 417.9978 418.2128 0.0323 -1.0000 -1.0000 0614189 1580684797.70 151.5623 60.0011 32.0000 1.9872 1.9880 418.0598 418.2757 0.0324 -1.0000 -1.0000 0614268 1580684797.80 151.5623 60.0011 32.0000 1.9879 1.9888 418.0464 418.2620 0.0323 -1.0000 -1.0000 0614330 1580684797.90 151.5623 60.0011 32.0000 1.9878 1.9886 417.8856 418.1007 0.0324 -1.0000 -1.0000 0614393 1580684798.00 151.5623 60.0011 32.0000 1.9877 1.9886 417.9574 418.1736 0.0324 -1.0000 -1.0000 0614596 1580684798.10 151.5623 60.0011 32.0000 1.9870 1.9878 418.1138 418.3300 0.0325 -1.0000 -1.0000 0614658 1580684798.20 151.5723 60.0011 32.0000 1.9874 1.9883 418.0006 418.2168 0.0324 -1.0000 -1.0000 0614721 1580684798.30 151.5995 60.0011 32.0000 1.9878 1.9886 417.9190 418.1356 0.0326 -1.0000 -1.0000 0614783 1580684798.40 151.5995 60.0011 32.0000 1.9887 1.9896 417.9243 418.1389 0.0322 -1.0000 -1.0000 0614846 1580684798.50 151.5995 60.0011 32.0000 1.9886 1.9894 417.8415 418.0578 0.0325 -1.0000 -1.0000 0615643 1580684798.60 151.5995 60.0011 32.0000 1.9881 1.9889 417.8874 418.1035 0.0324 -1.0000 -1.0000 0615705 1580684798.70 151.5995 60.0011 32.0000 1.9876 1.9884 418.0888 418.3051 0.0324 -1.0000 -1.0000 0615784 1580684798.80 151.5613 60.0011 32.0000 1.9867 1.9875 418.0870 418.3023 0.0323 -1.0000 -1.0000 0615846 1580684798.90 151.5613 60.0011 32.0000 1.9867 1.9875 418.1521 418.3670 0.0323 -1.0000 -1.0000 0615924 1580684799.00 151.5613 60.0011 32.0000 1.9880 1.9888 417.8977 418.1136 0.0324 -1.0000 -1.0000 0615987 1580684799.10 151.5613 60.0011 32.0000 1.9889 1.9897 417.8779 418.0936 0.0324 -1.0000 -1.0000 0616049 1580684799.20 151.5613 60.0011 32.0000 1.9881 1.9889 417.8375 418.0538 0.0325 -1.0000 -1.0000 0616127 1580684799.30 151.5613 60.0011 32.0000 1.9869 1.9877 417.9404 418.1560 0.0324 -1.0000 -1.0000 0616189 1580684799.40 151.4834 60.0011 32.0000 1.9870 1.9879 418.0292 418.2453 0.0324 -1.0000 -1.0000 0616252 1580684799.50 151.4760 60.0011 32.0000 1.9869 1.9877 417.9790 418.1951 0.0325 -1.0000 -1.0000 0616330 1580684799.60 151.4760 60.0011 32.0000 1.9872 1.9880 418.0047 418.2213 0.0325 -1.0000 -1.0000 0616393 1580684799.70 151.4760 60.0011 32.0000 1.9881 1.9889 417.8480 418.0641 0.0325 -1.0000 -1.0000 0616471 1580684799.80 151.4760 60.0011 32.0000 1.9885 1.9893 417.8079 418.0243 0.0325 -1.0000 -1.0000 0616533 1580684799.90 151.4760 60.0011 32.0000 1.9880 1.9888 417.9294 418.1457 0.0325 -1.0000 -1.0000 0616596 1580684800.00 151.4897 60.0009 32.0000 1.9873 1.9881 417.9746 418.1901 0.0323 -1.0000 -1.0000 0616736 1580684800.10 151.4913 60.0009 32.0000 1.9876 1.9885 417.8930 418.1082 0.0323 -1.0000 -1.0000 0616799 1580684800.20 151.4913 60.0009 32.0000 1.9881 1.9890 417.8246 418.0405 0.0324 -1.0000 -1.0000 0616861 1580684800.30 151.4913 60.0009 32.0000 1.9882 1.9891 417.6827 417.8987 0.0325 -1.0000 -1.0000 0616939 1580684800.40 151.4913 60.0009 32.0000 1.9879 1.9888 417.8241 418.0407 0.0325 -1.0000 -1.0000 0617002 1580684800.50 151.4913 60.0009 32.0000 1.9879 1.9887 417.9529 418.1695 0.0325 -1.0000 -1.0000 0617064 1580684800.60 151.4913 60.0009 32.0000 1.9872 1.9880 418.0438 418.2598 0.0323 -1.0000 -1.0000 0617127 1580684800.70 151.4913 60.0009 32.0000 1.9876 1.9885 418.1564 418.3727 0.0324 -1.0000 -1.0000 0617189 1580684800.80 151.4913 60.0009 32.0000 1.9887 1.9895 417.9613 418.1763 0.0323 -1.0000 -1.0000 0617252 1580684800.90 151.4913 60.0009 32.0000 1.9887 1.9895 417.7740 417.9898 0.0324 -1.0000 -1.0000 0617330 1580684801.00 151.4913 60.0009 32.0000 1.9890 1.9899 417.8501 418.0646 0.0323 -1.0000 -1.0000 0617393 1580684801.10 151.4183 60.0009 32.0000 1.9884 1.9893 417.8503 418.0660 0.0324 -1.0000 -1.0000 0617784 1580684801.20 151.4183 60.0009 32.0000 1.9874 1.9882 418.0332 418.2488 0.0324 -1.0000 -1.0000 0617846 1580684801.30 151.4183 60.0009 32.0000 1.9872 1.9881 417.9844 418.2004 0.0324 -1.0000 -1.0000 0617908 1580684801.40 151.4183 60.0009 32.0000 1.9885 1.9893 417.9753 418.1913 0.0324 -1.0000 -1.0000 0617971 1580684801.50 151.4183 60.0009 32.0000 1.9884 1.9892 417.8721 418.0891 0.0326 -1.0000 -1.0000 0618049 1580684801.60 151.4351 60.0009 32.0000 1.9888 1.9896 417.8253 418.0411 0.0324 -1.0000 -1.0000 0618284 1580684801.70 151.4395 60.0009 32.0000 1.9879 1.9887 417.8813 418.0976 0.0325 -1.0000 -1.0000 0618346 1580684801.80 151.4395 60.0009 32.0000 1.9876 1.9885 417.8357 418.0527 0.0325 -1.0000 -1.0000 0618408 1580684801.90 151.4395 60.0009 32.0000 1.9874 1.9882 418.0555 418.2718 0.0325 -1.0000 -1.0000 0618471 1580684802.00 151.4395 60.0009 32.0000 1.9870 1.9879 418.1033 418.3187 0.0322 -1.0000 -1.0000 0618549 1580684802.10 151.4395 60.0009 32.0000 1.9880 1.9888 417.9811 418.1982 0.0325 -1.0000 -1.0000 0618815 1580684802.20 151.4396 60.0009 32.0000 1.9890 1.9899 417.9237 418.1398 0.0325 -1.0000 -1.0000 0618877 1580684802.30 151.4396 60.0009 32.0000 1.9888 1.9897 418.0307 418.2471 0.0325 -1.0000 -1.0000 0618955 1580684802.40 151.4396 60.0009 32.0000 1.9873 1.9881 418.0444 418.2614 0.0325 -1.0000 -1.0000 0619064 1580684802.50 151.4396 60.0009 32.0000 1.9866 1.9874 418.0345 418.2498 0.0323 -1.0000 -1.0000 0619127 1580684802.60 151.4396 60.0009 32.0000 1.9878 1.9886 418.0133 418.2292 0.0324 -1.0000 -1.0000 0619268 1580684802.70 151.4396 60.0009 32.0000 1.9885 1.9893 417.8989 418.1158 0.0326 -1.0000 -1.0000 0619330 1580684802.80 151.4626 60.0009 32.0000 1.9885 1.9894 417.7780 417.9941 0.0324 -1.0000 -1.0000 0619393 1580684802.90 151.4626 60.0009 32.0000 1.9882 1.9890 417.8568 418.0725 0.0324 -1.0000 -1.0000 0619455 1580684803.00 151.4626 60.0009 32.0000 1.9873 1.9881 417.9592 418.1752 0.0324 -1.0000 -1.0000 0619549 1580684803.10 151.4626 60.0009 32.0000 1.9865 1.9873 418.1191 418.3350 0.0324 -1.0000 -1.0000 0619612 1580684803.20 151.4626 60.0009 32.0000 1.9873 1.9881 418.0014 418.2183 0.0326 -1.0000 -1.0000 0619799 1580684803.30 151.4770 60.0009 32.0000 1.9885 1.9893 417.9611 418.1770 0.0324 -1.0000 -1.0000 0619861 1580684803.40 151.5162 60.0009 32.0000 1.9887 1.9895 417.8549 418.0702 0.0324 -1.0000 -1.0000 0619924 1580684803.50 151.5162 60.0009 32.0000 1.9875 1.9883 418.0401 418.2562 0.0324 -1.0000 -1.0000 0619987 1580684803.60 151.5162 60.0009 32.0000 1.9874 1.9882 418.0872 418.3039 0.0325 -1.0000 -1.0000 0620064 1580684803.70 151.5162 60.0009 32.0000 1.9875 1.9884 418.0842 418.3006 0.0324 -1.0000 -1.0000 0620299 1580684803.80 151.5162 60.0009 32.0000 1.9890 1.9899 417.8925 418.1081 0.0324 -1.0000 -1.0000 0620361 1580684803.90 151.5290 60.0009 32.0000 1.9879 1.9887 417.8924 418.1087 0.0325 -1.0000 -1.0000 0620424 1580684804.00 151.5290 60.0009 32.0000 1.9869 1.9877 417.8923 418.1082 0.0324 -1.0000 -1.0000 0620486 1580684804.10 151.5290 60.0009 32.0000 1.9875 1.9883 418.0666 418.2828 0.0325 -1.0000 -1.0000 0620564 1580684804.20 151.5290 60.0009 32.0000 1.9888 1.9896 417.9432 418.1597 0.0325 -1.0000 -1.0000 0620627 1580684804.30 151.5290 60.0009 32.0000 1.9884 1.9892 417.8793 418.0953 0.0324 -1.0000 -1.0000 0620705 1580684804.40 151.5373 60.0009 32.0000 1.9877 1.9885 417.7686 417.9839 0.0324 -1.0000 -1.0000 0620768 1580684804.50 151.5478 60.0009 32.0000 1.9870 1.9878 417.8713 418.0875 0.0325 -1.0000 -1.0000 0620830 1580684804.60 151.5478 60.0009 32.0000 1.9871 1.9879 417.9806 418.1979 0.0326 -1.0000 -1.0000 0620893 1580684804.70 151.5478 60.0009 32.0000 1.9881 1.9889 418.0105 418.2267 0.0324 -1.0000 -1.0000 0621127 1580684804.80 151.5478 60.0009 32.0000 1.9886 1.9894 417.8429 418.0593 0.0325 -1.0000 -1.0000 0621189 1580684804.90 151.5478 60.0009 32.0000 1.9889 1.9898 417.7813 417.9971 0.0324 -1.0000 -1.0000 0621252 1580684805.00 151.5956 59.9999 32.0000 1.9879 1.9887 417.8938 418.1093 0.0324 -1.0000 -1.0000 0621315 1580684805.10 151.5956 59.9999 32.0000 1.9873 1.9882 417.9870 418.2030 0.0324 -1.0000 -1.0000 0621377 1580684805.20 151.5956 59.9999 32.0000 1.9868 1.9877 418.0467 418.2629 0.0325 -1.0000 -1.0000 0621689 1580684805.30 151.5956 59.9999 32.0000 1.9880 1.9888 417.9349 418.1510 0.0324 -1.0000 -1.0000 0621752 1580684805.40 151.5956 59.9999 32.0000 1.9884 1.9893 417.8915 418.1068 0.0323 -1.0000 -1.0000 0621815 1580684805.50 151.5956 59.9999 32.0000 1.9882 1.9891 417.7946 418.0110 0.0325 -1.0000 -1.0000 0621893 1580684805.60 151.5295 59.9999 32.0000 1.9871 1.9879 417.8525 418.0682 0.0324 -1.0000 -1.0000 0621955 1580684805.70 151.5295 59.9999 32.0000 1.9876 1.9885 417.9385 418.1543 0.0324 -1.0000 -1.0000 0622237 1580684805.80 151.5295 59.9999 32.0000 1.9880 1.9888 417.9423 418.1585 0.0324 -1.0000 -1.0000 0622299 1580684805.90 151.5295 59.9999 32.0000 1.9876 1.9884 417.8034 418.0186 0.0323 -1.0000 -1.0000 0622361 1580684806.00 151.5295 59.9999 32.0000 1.9873 1.9881 417.8625 418.0780 0.0324 -1.0000 -1.0000 0622439 1580684806.10 151.5295 59.9999 32.0000 1.9871 1.9879 418.0215 418.2384 0.0325 -1.0000 -1.0000 0622502 1580684806.20 151.5550 59.9999 32.0000 1.9869 1.9878 418.0700 418.2864 0.0325 -1.0000 -1.0000 0622564 1580684806.30 151.5550 59.9999 32.0000 1.9877 1.9885 418.0414 418.2580 0.0325 -1.0000 -1.0000 0622643 1580684806.40 151.5550 59.9999 32.0000 1.9879 1.9887 418.0374 418.2536 0.0325 -1.0000 -1.0000 0622705 1580684806.50 151.5550 59.9999 32.0000 1.9886 1.9895 417.7849 418.0008 0.0324 -1.0000 -1.0000 0622768 1580684806.60 151.5550 59.9999 32.0000 1.9873 1.9882 417.8435 418.0588 0.0324 -1.0000 -1.0000 0622846 1580684806.70 151.5117 59.9999 32.0000 1.9868 1.9877 418.0338 418.2497 0.0324 -1.0000 -1.0000 0623487 1580684806.80 151.5117 59.9999 32.0000 1.9876 1.9884 417.9383 418.1534 0.0323 -1.0000 -1.0000 0623549 1580684806.90 151.5117 59.9999 32.0000 1.9883 1.9892 417.8793 418.0949 0.0324 -1.0000 -1.0000 0623612 1580684807.00 151.5117 59.9999 32.0000 1.9881 1.9890 417.8247 418.0409 0.0325 -1.0000 -1.0000 0623674 1580684807.10 151.5117 59.9999 32.0000 1.9879 1.9888 417.9184 418.1360 0.0327 -1.0000 -1.0000 0623737 1580684807.20 151.5190 59.9999 32.0000 1.9871 1.9879 418.0489 418.2655 0.0324 -1.0000 -1.0000 0623830 1580684807.30 151.5385 59.9999 32.0000 1.9869 1.9877 417.9938 418.2099 0.0325 -1.0000 -1.0000 0623893 1580684807.40 151.5385 59.9999 32.0000 1.9879 1.9887 417.9691 418.1860 0.0325 -1.0000 -1.0000 0623955 1580684807.50 151.5385 59.9999 32.0000 1.9884 1.9892 417.9322 418.1484 0.0325 -1.0000 -1.0000 0624034 1580684807.60 151.5385 59.9999 32.0000 1.9890 1.9899 417.8073 418.0226 0.0324 -1.0000 -1.0000 0624096 1580684807.70 151.5385 59.9999 32.0000 1.9877 1.9885 417.9420 418.1586 0.0325 -1.0000 -1.0000 0624174 1580684807.80 151.4460 59.9999 32.0000 1.9873 1.9881 418.0327 418.2486 0.0323 -1.0000 -1.0000 0624236 1580684807.90 151.4460 59.9999 32.0000 1.9869 1.9878 418.0082 418.2241 0.0324 -1.0000 -1.0000 0624299 1580684808.00 151.4460 59.9999 32.0000 1.9885 1.9894 417.8727 418.0891 0.0325 -1.0000 -1.0000 0624361 1580684808.10 151.4460 59.9999 32.0000 1.9882 1.9890 417.8402 418.0559 0.0324 -1.0000 -1.0000 0624424 1580684808.20 151.4460 59.9999 32.0000 1.9880 1.9889 417.8538 418.0690 0.0324 -1.0000 -1.0000 0624486 1580684808.30 151.4622 59.9999 32.0000 1.9871 1.9879 417.9590 418.1754 0.0324 -1.0000 -1.0000 0624596 1580684808.40 151.4666 59.9999 32.0000 1.9870 1.9878 417.9806 418.1966 0.0324 -1.0000 -1.0000 0624658 1580684808.50 151.4666 59.9999 32.0000 1.9880 1.9889 418.0412 418.2582 0.0325 -1.0000 -1.0000 0624721 1580684808.60 151.4666 59.9999 32.0000 1.9886 1.9894 417.9781 418.1935 0.0323 -1.0000 -1.0000 0624799 1580684808.70 151.4666 59.9999 32.0000 1.9888 1.9896 417.8832 418.0994 0.0325 -1.0000 -1.0000 0624861 1580684808.80 151.4666 59.9999 32.0000 1.9884 1.9892 417.8606 418.0766 0.0325 -1.0000 -1.0000 0625174 1580684808.90 151.4784 59.9999 32.0000 1.9881 1.9889 417.8995 418.1165 0.0326 -1.0000 -1.0000 0625252 1580684809.00 151.4790 59.9999 32.0000 1.9874 1.9883 417.9508 418.1665 0.0324 -1.0000 -1.0000 0625314 1580684809.10 151.4790 59.9999 32.0000 1.9885 1.9894 417.9770 418.1937 0.0325 -1.0000 -1.0000 0625377 1580684809.20 151.4790 59.9999 32.0000 1.9894 1.9902 417.8770 418.0928 0.0324 -1.0000 -1.0000 0625439 1580684809.30 151.4790 59.9999 32.0000 1.9888 1.9896 417.7841 418.0012 0.0327 -1.0000 -1.0000 0626143 1580684809.40 151.4790 59.9999 32.0000 1.9888 1.9896 417.8796 418.0965 0.0325 -1.0000 -1.0000 0626221 1580684809.50 151.4991 59.9999 32.0000 1.9883 1.9892 418.0057 418.2212 0.0324 -1.0000 -1.0000 0626284 1580684809.60 151.4991 59.9999 32.0000 1.9880 1.9888 418.1803 418.3969 0.0325 -1.0000 -1.0000 0626346 1580684809.70 151.4991 59.9999 32.0000 1.9886 1.9894 417.8801 418.0974 0.0325 -1.0000 -1.0000 0626424 1580684809.80 151.4991 59.9999 32.0000 1.9885 1.9894 417.8036 418.0192 0.0325 -1.0000 -1.0000 0626486 1580684809.90 151.4991 59.9999 32.0000 1.9877 1.9886 417.8804 418.0972 0.0326 -1.0000 -1.0000 0626549 1580684810.00 151.5303 60.0003 32.0000 1.9880 1.9889 418.0015 418.2179 0.0324 -1.0000 -1.0000 0626627 1580684810.10 151.5406 60.0005 32.0000 1.9874 1.9882 418.1123 418.3279 0.0324 -1.0000 -1.0000 0626689 1580684810.20 151.5406 60.0005 32.0000 1.9886 1.9894 417.8341 418.0496 0.0323 -1.0000 -1.0000 0626752 1580684810.30 151.5406 60.0005 32.0000 1.9887 1.9896 417.8412 418.0570 0.0324 -1.0000 -1.0000 0626893 1580684810.40 151.5406 60.0005 32.0000 1.9881 1.9889 417.8835 418.0996 0.0324 -1.0000 -1.0000 0626939 1580684810.50 151.5406 60.0005 32.0000 1.9880 1.9888 418.0071 418.2232 0.0325 -1.0000 -1.0000 0627018 1580684810.60 151.5593 60.0005 32.0000 1.9878 1.9886 417.9686 418.1854 0.0326 -1.0000 -1.0000 0627080 1580684810.70 151.5593 60.0005 32.0000 1.9886 1.9895 417.9304 418.1468 0.0325 -1.0000 -1.0000 0627143 1580684810.80 151.5593 60.0005 32.0000 1.9884 1.9892 417.8279 418.0439 0.0325 -1.0000 -1.0000 0627205 1580684810.90 151.5593 60.0005 32.0000 1.9877 1.9886 417.7274 417.9425 0.0323 -1.0000 -1.0000 0627346 1580684811.00 151.5593 60.0005 32.0000 1.9872 1.9881 417.8978 418.1135 0.0324 -1.0000 -1.0000 0627409 1580684811.10 151.5434 60.0005 32.0000 1.9879 1.9887 417.9664 418.1821 0.0323 -1.0000 -1.0000 0627471 1580684811.20 151.5434 60.0005 32.0000 1.9882 1.9891 418.0736 418.2896 0.0325 -1.0000 -1.0000 0627549 1580684811.30 151.5434 60.0005 32.0000 1.9883 1.9891 417.9266 418.1443 0.0327 -1.0000 -1.0000 0627612 1580684811.40 151.5434 60.0005 32.0000 1.9883 1.9891 417.7737 417.9894 0.0323 -1.0000 -1.0000 0627861 1580684811.50 151.5434 60.0005 32.0000 1.9876 1.9884 417.8555 418.0702 0.0323 -1.0000 -1.0000 0627924 1580684811.60 151.5434 60.0005 32.0000 1.9868 1.9876 417.9273 418.1428 0.0324 -1.0000 -1.0000 0628002 1580684811.70 151.5428 60.0005 32.0000 1.9871 1.9879 418.0541 418.2696 0.0323 -1.0000 -1.0000 0628064 1580684811.80 151.5428 60.0005 32.0000 1.9874 1.9882 418.1374 418.3532 0.0324 -1.0000 -1.0000 0628127 1580684811.90 151.5428 60.0005 32.0000 1.9881 1.9889 417.9125 418.1272 0.0322 -1.0000 -1.0000 0628252 1580684812.00 151.5428 60.0005 32.0000 1.9883 1.9891 417.7455 417.9613 0.0325 -1.0000 -1.0000 0628330 1580684812.10 151.5428 60.0005 32.0000 1.9876 1.9884 417.9186 418.1340 0.0323 -1.0000 -1.0000 0628393 1580684812.20 151.5449 60.0005 32.0000 1.9875 1.9883 418.0846 418.3006 0.0325 -1.0000 -1.0000 0628455 1580684812.30 151.5695 60.0005 32.0000 1.9875 1.9883 418.0360 418.2525 0.0325 -1.0000 -1.0000 0628533 1580684812.40 151.5695 60.0005 32.0000 1.9876 1.9885 417.8675 418.0858 0.0326 -1.0000 -1.0000 0629127 1580684812.50 151.5695 60.0005 32.0000 1.9875 1.9884 417.8624 418.0773 0.0323 -1.0000 -1.0000 0629189 1580684812.60 151.5695 60.0005 32.0000 1.9872 1.9880 417.9729 418.1889 0.0324 -1.0000 -1.0000 0629268 1580684812.70 151.5695 60.0005 32.0000 1.9873 1.9882 418.0832 418.2986 0.0323 -1.0000 -1.0000 0629330 1580684812.80 151.4593 60.0005 32.0000 1.9872 1.9880 417.9653 418.1810 0.0324 -1.0000 -1.0000 0629393 1580684812.90 151.4593 60.0005 32.0000 1.9886 1.9895 417.8442 418.0610 0.0326 -1.0000 -1.0000 0629502 1580684813.00 151.4593 60.0005 32.0000 1.9879 1.9887 417.7747 417.9905 0.0324 -1.0000 -1.0000 0629580 1580684813.10 151.4593 60.0005 32.0000 1.9873 1.9882 417.8118 418.0278 0.0324 -1.0000 -1.0000 0629627 1580684813.20 151.4593 60.0005 32.0000 1.9877 1.9885 417.9218 418.1377 0.0324 -1.0000 -1.0000 0629705 1580684813.30 151.4995 60.0005 32.0000 1.9873 1.9881 418.0487 418.2644 0.0324 -1.0000 -1.0000 0629768 1580684813.40 151.5230 60.0005 32.0000 1.9869 1.9877 418.0785 418.2940 0.0323 -1.0000 -1.0000 0629830 1580684813.50 151.5230 60.0005 32.0000 1.9875 1.9884 418.1042 418.3188 0.0323 -1.0000 -1.0000 0629909 1580684813.60 151.5230 60.0005 32.0000 1.9879 1.9888 417.6805 417.8969 0.0324 -1.0000 -1.0000 0629987 1580684813.70 151.5230 60.0005 32.0000 1.9883 1.9892 417.7730 417.9879 0.0323 -1.0000 -1.0000 0630064 1580684813.80 151.5230 60.0005 32.0000 1.9876 1.9884 417.9239 418.1395 0.0324 -1.0000 -1.0000 0630127 1580684813.90 151.5093 60.0005 32.0000 1.9877 1.9885 417.9763 418.1923 0.0324 -1.0000 -1.0000 0630252 1580684814.00 151.5093 60.0005 32.0000 1.9877 1.9885 418.0601 418.2762 0.0325 -1.0000 -1.0000 0630314 1580684814.10 151.5093 60.0005 32.0000 1.9875 1.9883 417.9790 418.1965 0.0326 -1.0000 -1.0000 0630377 1580684814.20 151.5093 60.0005 32.0000 1.9881 1.9889 417.9563 418.1724 0.0325 -1.0000 -1.0000 0630455 1580684814.30 151.5093 60.0005 32.0000 1.9882 1.9891 417.8941 418.1103 0.0325 -1.0000 -1.0000 0630518 1580684814.40 151.5035 60.0005 32.0000 1.9886 1.9895 417.8325 418.0499 0.0325 -1.0000 -1.0000 0630752 1580684814.50 151.4999 60.0005 32.0000 1.9881 1.9890 417.9536 418.1692 0.0324 -1.0000 -1.0000 0630814 1580684814.60 151.4999 60.0005 32.0000 1.9874 1.9883 417.9831 418.1978 0.0322 -1.0000 -1.0000 0630893 1580684814.70 151.4999 60.0005 32.0000 1.9882 1.9890 417.9139 418.1294 0.0324 -1.0000 -1.0000 0630955 1580684814.80 151.4999 60.0005 32.0000 1.9882 1.9890 417.8252 418.0411 0.0325 -1.0000 -1.0000 0631018 1580684814.90 151.4999 60.0005 32.0000 1.9885 1.9893 417.8527 418.0682 0.0323 -1.0000 -1.0000 0631518 1580684815.00 151.4999 60.0005 32.0000 1.9875 1.9883 417.9806 418.1963 0.0325 -1.0000 -1.0000 0631580 1580684815.10 151.4807 60.0011 32.0000 1.9869 1.9878 418.0040 418.2208 0.0325 -1.0000 -1.0000 0631643 1580684815.20 151.4807 60.0011 32.0000 1.9872 1.9881 418.0227 418.2385 0.0324 -1.0000 -1.0000 0631721 1580684815.30 151.4807 60.0011 32.0000 1.9878 1.9887 418.0201 418.2373 0.0326 -1.0000 -1.0000 0631783 1580684815.40 151.4807 60.0011 32.0000 1.9893 1.9901 417.8921 418.1090 0.0326 -1.0000 -1.0000 0632018 1580684815.50 151.4807 60.0011 32.0000 1.9885 1.9894 417.7525 417.9680 0.0323 -1.0000 -1.0000 0632080 1580684815.60 151.5220 60.0011 32.0000 1.9877 1.9886 418.0081 418.2240 0.0324 -1.0000 -1.0000 0632143 1580684815.70 151.5220 60.0011 32.0000 1.9876 1.9884 418.0122 418.2283 0.0325 -1.0000 -1.0000 0632221 1580684815.80 151.5220 60.0011 32.0000 1.9875 1.9884 418.0355 418.2512 0.0324 -1.0000 -1.0000 0632284 1580684815.90 151.5220 60.0011 32.0000 1.9880 1.9888 417.9030 418.1190 0.0324 -1.0000 -1.0000 0632346 1580684816.00 151.5220 60.0011 32.0000 1.9885 1.9893 417.8783 418.0946 0.0325 -1.0000 -1.0000 0632533 1580684816.10 151.5220 60.0011 32.0000 1.9881 1.9890 417.9255 418.1425 0.0326 -1.0000 -1.0000 0632596 1580684816.20 151.5220 60.0011 32.0000 1.9879 1.9888 417.9991 418.2144 0.0324 -1.0000 -1.0000 0632658 1580684816.30 151.5220 60.0011 32.0000 1.9879 1.9887 418.1467 418.3635 0.0325 -1.0000 -1.0000 0632736 1580684816.40 151.5220 60.0011 32.0000 1.9871 1.9879 418.0519 418.2675 0.0324 -1.0000 -1.0000 0632799 1580684816.50 151.5220 60.0011 32.0000 1.9883 1.9892 417.9247 418.1417 0.0326 -1.0000 -1.0000 0633033 1580684816.60 151.5220 60.0011 32.0000 1.9883 1.9892 417.8192 418.0354 0.0325 -1.0000 -1.0000 0633096 1580684816.70 151.5574 60.0011 32.0000 1.9881 1.9889 417.9441 418.1593 0.0323 -1.0000 -1.0000 0633158 1580684816.80 151.5614 60.0011 32.0000 1.9877 1.9886 417.9728 418.1891 0.0325 -1.0000 -1.0000 0633221 1580684816.90 151.5614 60.0011 32.0000 1.9873 1.9882 417.9502 418.1663 0.0324 -1.0000 -1.0000 0633299 1580684817.00 151.5614 60.0011 32.0000 1.9888 1.9896 417.8483 418.0643 0.0325 -1.0000 -1.0000 0634112 1580684817.10 151.5614 60.0011 32.0000 1.9886 1.9895 417.7997 418.0162 0.0325 -1.0000 -1.0000 0634189 1580684817.20 151.5614 60.0011 32.0000 1.9879 1.9888 417.8153 418.0304 0.0323 -1.0000 -1.0000 0634252 1580684817.30 151.5507 60.0011 32.0000 1.9871 1.9880 418.0024 418.2185 0.0325 -1.0000 -1.0000 0634314 1580684817.40 151.5507 60.0011 32.0000 1.9873 1.9881 417.9766 418.1923 0.0324 -1.0000 -1.0000 0634377 1580684817.50 151.5507 60.0011 32.0000 1.9871 1.9880 418.0585 418.2745 0.0324 -1.0000 -1.0000 0634455 1580684817.60 151.5507 60.0011 32.0000 1.9881 1.9890 418.0408 418.2558 0.0323 -1.0000 -1.0000 0634518 1580684817.70 151.5507 60.0011 32.0000 1.9879 1.9887 417.8869 418.1031 0.0325 -1.0000 -1.0000 0634596 1580684817.80 151.5582 60.0011 32.0000 1.9880 1.9889 417.8223 418.0387 0.0324 -1.0000 -1.0000 0634658 1580684817.90 151.5704 60.0011 32.0000 1.9884 1.9893 417.9265 418.1429 0.0325 -1.0000 -1.0000 0634721 1580684818.00 151.5704 60.0011 32.0000 1.9876 1.9884 418.0473 418.2637 0.0325 -1.0000 -1.0000 0634799 1580684818.10 151.5704 60.0011 32.0000 1.9876 1.9884 417.9912 418.2077 0.0325 -1.0000 -1.0000 0634861 1580684818.20 151.5704 60.0011 32.0000 1.9885 1.9893 417.9186 418.1348 0.0325 -1.0000 -1.0000 0634924 1580684818.30 151.5704 60.0011 32.0000 1.9881 1.9890 417.8561 418.0724 0.0325 -1.0000 -1.0000 0634986 1580684818.40 151.5382 60.0011 32.0000 1.9872 1.9880 417.9888 418.2046 0.0324 -1.0000 -1.0000 0635049 1580684818.50 151.5353 60.0011 32.0000 1.9875 1.9883 418.0466 418.2614 0.0322 -1.0000 -1.0000 0635189 1580684818.60 151.5353 60.0011 32.0000 1.9870 1.9879 417.9813 418.1973 0.0324 -1.0000 -1.0000 0635268 1580684818.70 151.5353 60.0011 32.0000 1.9875 1.9884 417.9104 418.1260 0.0324 -1.0000 -1.0000 0635330 1580684818.80 151.5353 60.0011 32.0000 1.9887 1.9895 417.8400 418.0552 0.0322 -1.0000 -1.0000 0635424 1580684818.90 151.5553 60.0011 32.0000 1.9878 1.9886 417.9284 418.1445 0.0324 -1.0000 -1.0000 0635518 1580684819.00 151.5553 60.0011 32.0000 1.9874 1.9882 417.9323 418.1481 0.0324 -1.0000 -1.0000 0635580 1580684819.10 151.5553 60.0011 32.0000 1.9868 1.9877 418.0215 418.2372 0.0324 -1.0000 -1.0000 0635643 1580684819.20 151.5553 60.0011 32.0000 1.9880 1.9889 417.9339 418.1494 0.0324 -1.0000 -1.0000 0635705 1580684819.30 151.5553 60.0011 32.0000 1.9880 1.9889 417.9343 418.1503 0.0324 -1.0000 -1.0000 0635768 1580684819.40 151.5553 60.0011 32.0000 1.9877 1.9885 417.9519 418.1672 0.0323 -1.0000 -1.0000 0635846 1580684819.50 151.5593 60.0011 32.0000 1.9869 1.9878 418.0604 418.2760 0.0324 -1.0000 -1.0000 0636034 1580684819.60 151.5593 60.0011 32.0000 1.9876 1.9884 417.9847 418.2005 0.0324 -1.0000 -1.0000 0636096 1580684819.70 151.5593 60.0011 32.0000 1.9883 1.9892 417.9121 418.1280 0.0325 -1.0000 -1.0000 0636158 1580684819.80 151.5593 60.0011 32.0000 1.9887 1.9895 417.8419 418.0582 0.0324 -1.0000 -1.0000 0636221 1580684819.90 151.5593 60.0011 32.0000 1.9884 1.9892 417.8247 418.0396 0.0323 -1.0000 -1.0000 0636284 1580684820.00 151.5593 60.0011 32.0000 1.9881 1.9889 417.9850 418.1999 0.0323 -1.0000 -1.0000 0636533 1580684820.10 151.5837 60.0012 32.0000 1.9872 1.9880 418.0436 418.2601 0.0325 -1.0000 -1.0000 0636596 1580684820.20 151.5837 60.0012 32.0000 1.9878 1.9886 418.1094 418.3252 0.0324 -1.0000 -1.0000 0636658 1580684820.30 151.5837 60.0012 32.0000 1.9876 1.9884 417.9291 418.1450 0.0324 -1.0000 -1.0000 0636736 1580684820.40 151.5837 60.0012 32.0000 1.9877 1.9885 417.8287 418.0452 0.0326 -1.0000 -1.0000 0636799 1580684820.50 151.5837 60.0012 32.0000 1.9877 1.9885 417.9267 418.1426 0.0324 -1.0000 -1.0000 0636861 1580684820.60 151.5837 60.0012 32.0000 1.9872 1.9881 417.9339 418.1489 0.0322 -1.0000 -1.0000 0637846 1580684820.70 151.5159 60.0012 32.0000 1.9874 1.9883 418.0396 418.2559 0.0326 -1.0000 -1.0000 0637909 1580684820.80 151.5159 60.0012 32.0000 1.9877 1.9885 418.0260 418.2419 0.0325 -1.0000 -1.0000 0637971 1580684820.90 151.5159 60.0012 32.0000 1.9871 1.9879 417.9699 418.1861 0.0324 -1.0000 -1.0000 0638034 1580684821.00 151.5159 60.0012 32.0000 1.9886 1.9894 417.7974 418.0118 0.0323 -1.0000 -1.0000 0638112 1580684821.10 151.5159 60.0012 32.0000 1.9886 1.9894 417.8481 418.0654 0.0326 -1.0000 -1.0000 0638174 1580684821.20 151.5159 60.0012 32.0000 1.9869 1.9877 417.8580 418.0745 0.0326 -1.0000 -1.0000 0638236 1580684821.30 151.4718 60.0012 32.0000 1.9872 1.9880 418.0593 418.2755 0.0324 -1.0000 -1.0000 0638299 1580684821.40 151.4718 60.0012 32.0000 1.9866 1.9875 417.9046 418.1202 0.0324 -1.0000 -1.0000 0638361 1580684821.50 151.4718 60.0012 32.0000 1.9879 1.9888 417.7448 417.9601 0.0324 -1.0000 -1.0000 0638439 1580684821.60 151.4718 60.0012 32.0000 1.9883 1.9892 417.7792 417.9945 0.0323 -1.0000 -1.0000 0638502 1580684821.70 151.4718 60.0012 32.0000 1.9883 1.9892 417.8112 418.0266 0.0323 -1.0000 -1.0000 0638580 1580684821.80 151.4718 60.0012 32.0000 1.9880 1.9888 418.0389 418.2546 0.0324 -1.0000 -1.0000 0638643 1580684821.90 151.5167 60.0012 32.0000 1.9876 1.9884 418.1707 418.3879 0.0326 -1.0000 -1.0000 0638705 1580684822.00 151.5167 60.0012 32.0000 1.9877 1.9885 418.0093 418.2259 0.0325 -1.0000 -1.0000 0638768 1580684822.10 151.5167 60.0012 32.0000 1.9883 1.9892 417.8429 418.0586 0.0324 -1.0000 -1.0000 0638830 1580684822.20 151.5167 60.0012 32.0000 1.9886 1.9894 417.8388 418.0541 0.0324 -1.0000 -1.0000 0638893 1580684822.30 151.5167 60.0012 32.0000 1.9880 1.9889 417.9663 418.1827 0.0326 -1.0000 -1.0000 0638971 1580684822.40 151.5167 60.0012 32.0000 1.9875 1.9883 418.0374 418.2544 0.0325 -1.0000 -1.0000 0639033 1580684822.50 151.5167 60.0012 32.0000 1.9878 1.9886 418.0195 418.2360 0.0325 -1.0000 -1.0000 0639096 1580684822.60 151.5167 60.0012 32.0000 1.9882 1.9890 417.8788 418.0938 0.0323 -1.0000 -1.0000 0639439 1580684822.70 151.5167 60.0012 32.0000 1.9882 1.9890 417.8368 418.0526 0.0324 -1.0000 -1.0000 0639502 1580684822.80 151.5167 60.0012 32.0000 1.9880 1.9888 417.8690 418.0847 0.0324 -1.0000 -1.0000 0639564 1580684822.90 151.5167 60.0012 32.0000 1.9874 1.9882 418.0107 418.2276 0.0325 -1.0000 -1.0000 0639627 1580684823.00 151.5167 60.0012 32.0000 1.9874 1.9883 418.0769 418.2923 0.0323 -1.0000 -1.0000 0639689 1580684823.10 151.4536 60.0012 32.0000 1.9869 1.9878 417.9892 418.2049 0.0324 -1.0000 -1.0000 0639752 1580684823.20 151.4536 60.0012 32.0000 1.9874 1.9882 417.9135 418.1295 0.0324 -1.0000 -1.0000 0639830 1580684823.30 151.4536 60.0012 32.0000 1.9887 1.9896 417.7787 417.9939 0.0323 -1.0000 -1.0000 0639893 1580684823.40 151.4536 60.0012 32.0000 1.9885 1.9894 417.8756 418.0918 0.0324 -1.0000 -1.0000 0639955 1580684823.50 151.4536 60.0012 32.0000 1.9884 1.9892 417.9032 418.1186 0.0323 -1.0000 -1.0000 0640034 1580684823.60 151.4536 60.0012 32.0000 1.9878 1.9887 418.0629 418.2782 0.0324 -1.0000 -1.0000 0640112 1580684823.70 151.4536 60.0012 32.0000 1.9869 1.9878 417.8970 418.1138 0.0325 -1.0000 -1.0000 0640189 1580684823.80 151.4685 60.0012 32.0000 1.9881 1.9889 417.8294 418.0452 0.0324 -1.0000 -1.0000 0640252 1580684823.90 151.4685 60.0012 32.0000 1.9880 1.9888 417.8071 418.0239 0.0325 -1.0000 -1.0000 0640314 1580684824.00 151.4685 60.0012 32.0000 1.9882 1.9890 417.9026 418.1173 0.0323 -1.0000 -1.0000 0640393 1580684824.10 151.4685 60.0012 32.0000 1.9876 1.9885 418.0153 418.2309 0.0324 -1.0000 -1.0000 0640439 1580684824.20 151.4685 60.0012 32.0000 1.9865 1.9873 418.1038 418.3205 0.0325 -1.0000 -1.0000 0640783 1580684824.30 151.4911 60.0012 32.0000 1.9869 1.9878 418.0150 418.2310 0.0324 -1.0000 -1.0000 0640861 1580684824.40 151.4911 60.0012 32.0000 1.9875 1.9884 417.9083 418.1255 0.0327 -1.0000 -1.0000 0640924 1580684824.50 151.4911 60.0012 32.0000 1.9884 1.9892 417.7467 417.9623 0.0323 -1.0000 -1.0000 0640971 1580684824.60 151.4911 60.0012 32.0000 1.9886 1.9894 417.8448 418.0606 0.0325 -1.0000 -1.0000 0641049 1580684824.70 151.4911 60.0012 32.0000 1.9880 1.9888 417.9595 418.1765 0.0325 -1.0000 -1.0000 0641283 1580684824.80 151.4638 60.0016 32.0000 1.9874 1.9882 417.9862 418.2021 0.0324 -1.0000 -1.0000 0641346 1580684824.90 151.4440 60.0020 32.0000 1.9874 1.9882 418.0238 418.2398 0.0324 -1.0000 -1.0000 0641409 1580684825.00 151.4440 60.0020 32.0000 1.9886 1.9895 417.9121 418.1279 0.0324 -1.0000 -1.0000 0641471 1580684825.10 151.4440 60.0020 32.0000 1.9880 1.9889 417.8459 418.0634 0.0326 -1.0000 -1.0000 0641534 1580684825.20 151.4440 60.0020 32.0000 1.9877 1.9885 417.7900 418.0064 0.0326 -1.0000 -1.0000 0641877 1580684825.30 151.4440 60.0020 32.0000 1.9875 1.9884 417.8413 418.0571 0.0324 -1.0000 -1.0000 0641939 1580684825.40 151.4456 60.0020 32.0000 1.9873 1.9882 417.7888 418.0047 0.0324 -1.0000 -1.0000 0642002 1580684825.50 151.4753 60.0020 32.0000 1.9863 1.9872 418.0007 418.2165 0.0325 -1.0000 -1.0000 0642080 1580684825.60 151.4753 60.0020 32.0000 1.9869 1.9877 417.9950 418.2113 0.0325 -1.0000 -1.0000 0642143 1580684825.70 151.4753 60.0020 32.0000 1.9882 1.9890 417.9847 418.2012 0.0325 -1.0000 -1.0000 0642299 1580684825.80 151.4753 60.0020 32.0000 1.9881 1.9890 417.8955 418.1111 0.0323 -1.0000 -1.0000 0642361 1580684825.90 151.4753 60.0020 32.0000 1.9879 1.9887 417.9051 418.1200 0.0323 -1.0000 -1.0000 0642424 1580684826.00 151.4651 60.0020 32.0000 1.9874 1.9882 418.0475 418.2643 0.0325 -1.0000 -1.0000 0642502 1580684826.10 151.4651 60.0020 32.0000 1.9866 1.9875 417.9501 418.1665 0.0325 -1.0000 -1.0000 0642564 1580684826.20 151.4651 60.0020 32.0000 1.9874 1.9883 417.8656 418.0820 0.0325 -1.0000 -1.0000 0642799 1580684826.30 151.4651 60.0020 32.0000 1.9882 1.9890 417.7160 417.9329 0.0326 -1.0000 -1.0000 0642861 1580684826.40 151.4651 60.0020 32.0000 1.9877 1.9885 417.7728 417.9893 0.0324 -1.0000 -1.0000 0642924 1580684826.50 151.4700 60.0020 32.0000 1.9879 1.9887 417.7991 418.0152 0.0324 -1.0000 -1.0000 0642986 1580684826.60 151.4825 60.0020 32.0000 1.9871 1.9880 418.0022 418.2172 0.0323 -1.0000 -1.0000 0643064 1580684826.70 151.4825 60.0020 32.0000 1.9871 1.9880 418.0023 418.2184 0.0324 -1.0000 -1.0000 0643127 1580684826.80 151.4825 60.0020 32.0000 1.9880 1.9888 418.0125 418.2286 0.0324 -1.0000 -1.0000 0643189 1580684826.90 151.4825 60.0020 32.0000 1.9885 1.9893 417.7724 417.9886 0.0325 -1.0000 -1.0000 0643268 1580684827.00 151.4825 60.0020 32.0000 1.9884 1.9892 417.8971 418.1135 0.0325 -1.0000 -1.0000 0643330 1580684827.10 151.5253 60.0020 32.0000 1.9879 1.9887 418.0834 418.2993 0.0324 -1.0000 -1.0000 0643393 1580684827.20 151.5253 60.0020 32.0000 1.9873 1.9881 418.1057 418.3229 0.0326 -1.0000 -1.0000 0643455 1580684827.30 151.5253 60.0020 32.0000 1.9884 1.9893 418.0414 418.2582 0.0326 -1.0000 -1.0000 0643784 1580684827.40 151.5253 60.0020 32.0000 1.9879 1.9887 417.7729 417.9876 0.0322 -1.0000 -1.0000 0643846 1580684827.50 151.5253 60.0020 32.0000 1.9883 1.9891 417.8331 418.0485 0.0324 -1.0000 -1.0000 0643924 1580684827.60 151.5253 60.0020 32.0000 1.9882 1.9891 417.8212 418.0367 0.0323 -1.0000 -1.0000 0643986 1580684827.70 151.4816 60.0020 32.0000 1.9877 1.9885 417.9154 418.1311 0.0324 -1.0000 -1.0000 0644049 1580684827.80 151.4816 60.0020 32.0000 1.9865 1.9873 418.0248 418.2413 0.0325 -1.0000 -1.0000 0644346 1580684827.90 151.4816 60.0020 32.0000 1.9880 1.9889 418.0007 418.2174 0.0325 -1.0000 -1.0000 0644408 1580684828.00 151.4816 60.0020 32.0000 1.9868 1.9876 417.9675 418.1841 0.0325 -1.0000 -1.0000 0644486 1580684828.10 151.4816 60.0020 32.0000 1.9878 1.9887 417.8373 418.0529 0.0323 -1.0000 -1.0000 0644549 1580684828.20 151.5199 60.0020 32.0000 1.9877 1.9885 417.8292 418.0454 0.0326 -1.0000 -1.0000 0644611 1580684828.30 151.5199 60.0020 32.0000 1.9874 1.9883 417.9410 418.1550 0.0322 -1.0000 -1.0000 0645377 1580684828.40 151.5199 60.0020 32.0000 1.9869 1.9877 417.9403 418.1560 0.0324 -1.0000 -1.0000 0645439 1580684828.50 151.5199 60.0020 32.0000 1.9874 1.9883 418.0033 418.2192 0.0324 -1.0000 -1.0000 0645502 1580684828.60 151.5199 60.0020 32.0000 1.9877 1.9886 417.9105 418.1263 0.0325 -1.0000 -1.0000 0645564 1580684828.70 151.5226 60.0020 32.0000 1.9878 1.9886 417.9128 418.1289 0.0324 -1.0000 -1.0000 0645627 1580684828.80 151.5284 60.0020 32.0000 1.9884 1.9893 417.8679 418.0834 0.0324 -1.0000 -1.0000 0645705 1580684828.90 151.5284 60.0020 32.0000 1.9880 1.9888 417.8438 418.0597 0.0324 -1.0000 -1.0000 0645783 1580684829.00 151.5284 60.0020 32.0000 1.9874 1.9882 417.9894 418.2055 0.0325 -1.0000 -1.0000 0645830 1580684829.10 151.5284 60.0020 32.0000 1.9869 1.9877 418.0321 418.2486 0.0325 -1.0000 -1.0000 0645909 1580684829.20 151.5284 60.0020 32.0000 1.9867 1.9875 417.9452 418.1609 0.0324 -1.0000 -1.0000 0645971 1580684829.30 151.5053 60.0020 32.0000 1.9880 1.9888 417.7207 417.9370 0.0325 -1.0000 -1.0000 0646080 1580684829.40 151.5053 60.0020 32.0000 1.9878 1.9886 417.8541 418.0711 0.0326 -1.0000 -1.0000 0646143 1580684829.50 151.5053 60.0020 32.0000 1.9873 1.9882 418.0316 418.2474 0.0324 -1.0000 -1.0000 0646205 1580684829.60 151.5053 60.0020 32.0000 1.9871 1.9880 418.0801 418.2958 0.0324 -1.0000 -1.0000 0646268 1580684829.70 151.5053 60.0020 32.0000 1.9876 1.9884 417.9808 418.1978 0.0326 -1.0000 -1.0000 0646346 1580684829.80 151.4539 60.0014 32.0000 1.9878 1.9887 418.0013 418.2180 0.0325 -1.0000 -1.0000 0646408 1580684829.90 151.4388 60.0012 32.0000 1.9880 1.9889 417.8088 418.0250 0.0325 -1.0000 -1.0000 0646471 1580684830.00 151.4388 60.0012 32.0000 1.9880 1.9889 417.8602 418.0758 0.0323 -1.0000 -1.0000 0646549 1580684830.10 151.4388 60.0012 32.0000 1.9875 1.9884 417.9294 418.1460 0.0325 -1.0000 -1.0000 0646611 1580684830.20 151.4388 60.0012 32.0000 1.9875 1.9883 418.0354 418.2508 0.0323 -1.0000 -1.0000 0646674 1580684830.30 151.4388 60.0012 32.0000 1.9871 1.9879 418.0008 418.2178 0.0325 -1.0000 -1.0000 0646783 1580684830.40 151.4388 60.0012 32.0000 1.9875 1.9884 417.7832 417.9983 0.0323 -1.0000 -1.0000 0646846 1580684830.50 151.4388 60.0012 32.0000 1.9879 1.9888 417.7560 417.9718 0.0325 -1.0000 -1.0000 0646908 1580684830.60 151.4388 60.0012 32.0000 1.9878 1.9887 417.7730 417.9884 0.0323 -1.0000 -1.0000 0646971 1580684830.70 151.4388 60.0012 32.0000 1.9874 1.9883 417.9103 418.1270 0.0325 -1.0000 -1.0000 0647033 1580684830.80 151.4388 60.0012 32.0000 1.9865 1.9873 418.0113 418.2278 0.0325 -1.0000 -1.0000 0647268 1580684830.90 151.4388 60.0012 32.0000 1.9870 1.9878 418.0538 418.2697 0.0324 -1.0000 -1.0000 0647330 1580684831.00 151.4388 60.0012 32.0000 1.9886 1.9894 417.9978 418.2135 0.0324 -1.0000 -1.0000 0647393 1580684831.10 151.4885 60.0012 32.0000 1.9884 1.9893 417.8699 418.0858 0.0324 -1.0000 -1.0000 0647455 1580684831.20 151.4885 60.0012 32.0000 1.9889 1.9897 417.8139 418.0298 0.0325 -1.0000 -1.0000 0647534 1580684831.30 151.4885 60.0012 32.0000 1.9879 1.9888 417.8587 418.0756 0.0325 -1.0000 -1.0000 0647596 1580684831.40 151.4885 60.0012 32.0000 1.9877 1.9886 417.9359 418.1525 0.0325 -1.0000 -1.0000 0647784 1580684831.50 151.4885 60.0012 32.0000 1.9874 1.9882 418.0177 418.2339 0.0324 -1.0000 -1.0000 0647846 1580684831.60 151.4576 60.0012 32.0000 1.9874 1.9883 417.9607 418.1769 0.0325 -1.0000 -1.0000 0647909 1580684831.70 151.4576 60.0012 32.0000 1.9878 1.9886 417.7942 418.0118 0.0327 -1.0000 -1.0000 0647986 1580684831.80 151.4576 60.0012 32.0000 1.9881 1.9890 417.7597 417.9762 0.0325 -1.0000 -1.0000 0648049 1580684831.90 151.4576 60.0012 32.0000 1.9872 1.9881 417.8616 418.0778 0.0325 -1.0000 -1.0000 0648112 1580684832.00 151.4576 60.0012 32.0000 1.9874 1.9883 417.9840 418.2009 0.0326 -1.0000 -1.0000 0648189 1580684832.10 151.4497 60.0012 32.0000 1.9870 1.9878 417.9990 418.2164 0.0326 -1.0000 -1.0000 0648252 1580684832.20 151.4497 60.0012 32.0000 1.9883 1.9891 417.9671 418.1838 0.0326 -1.0000 -1.0000 0648314 1580684832.30 151.4497 60.0012 32.0000 1.9877 1.9885 417.9338 418.1499 0.0324 -1.0000 -1.0000 0648393 1580684832.40 151.4497 60.0012 32.0000 1.9882 1.9890 417.8390 418.0556 0.0325 -1.0000 -1.0000 0648768 1580684832.50 151.4497 60.0012 32.0000 1.9886 1.9895 417.9080 418.1243 0.0325 -1.0000 -1.0000 0648830 1580684832.60 151.4791 60.0012 32.0000 1.9876 1.9884 418.0052 418.2218 0.0326 -1.0000 -1.0000 0648908 1580684832.70 151.4791 60.0012 32.0000 1.9872 1.9880 418.1048 418.3224 0.0326 -1.0000 -1.0000 0648971 1580684832.80 151.4791 60.0012 32.0000 1.9872 1.9881 418.1635 418.3805 0.0326 -1.0000 -1.0000 0649049 1580684832.90 151.4791 60.0012 32.0000 1.9878 1.9886 418.0575 418.2745 0.0325 -1.0000 -1.0000 0649299 1580684833.00 151.4791 60.0012 32.0000 1.9880 1.9888 417.9726 418.1887 0.0325 -1.0000 -1.0000 0649361 1580684833.10 151.4474 60.0012 32.0000 1.9893 1.9901 417.8841 418.0999 0.0324 -1.0000 -1.0000 0649424 1580684833.20 151.4474 60.0012 32.0000 1.9881 1.9889 417.8455 418.0624 0.0326 -1.0000 -1.0000 0649502 1580684833.30 151.4474 60.0012 32.0000 1.9880 1.9889 417.9077 418.1251 0.0326 -1.0000 -1.0000 0649564 1580684833.40 151.4474 60.0012 32.0000 1.9878 1.9886 418.0566 418.2738 0.0326 -1.0000 -1.0000 0649784 1580684833.50 151.4474 60.0012 32.0000 1.9881 1.9890 417.9849 418.2026 0.0326 -1.0000 -1.0000 0649861 1580684833.60 151.4617 60.0012 32.0000 1.9885 1.9893 418.0297 418.2463 0.0325 -1.0000 -1.0000 0649924 1580684833.70 151.5209 60.0012 32.0000 1.9886 1.9895 418.0077 418.2245 0.0326 -1.0000 -1.0000 0649986 1580684833.80 151.5209 60.0012 32.0000 1.9877 1.9886 418.0935 418.3108 0.0326 -1.0000 -1.0000 0650064 1580684833.90 151.5209 60.0012 32.0000 1.9880 1.9888 418.0817 418.2980 0.0324 -1.0000 -1.0000 0650284 1580684834.00 151.5209 60.0012 32.0000 1.9883 1.9891 418.0986 418.3152 0.0326 -1.0000 -1.0000 0650361 1580684834.10 151.5209 60.0012 32.0000 1.9882 1.9890 417.8654 418.0817 0.0325 -1.0000 -1.0000 0650424 1580684834.20 151.4823 60.0012 32.0000 1.9888 1.9897 417.7741 417.9909 0.0325 -1.0000 -1.0000 0650486 1580684834.30 151.4823 60.0012 32.0000 1.9883 1.9891 417.8473 418.0633 0.0324 -1.0000 -1.0000 0650549 1580684834.40 151.4823 60.0012 32.0000 1.9877 1.9885 417.8010 418.0175 0.0325 -1.0000 -1.0000 0651455 1580684834.50 151.4823 60.0012 32.0000 1.9876 1.9884 418.0919 418.3087 0.0326 -1.0000 -1.0000 0651518 1580684834.60 151.4823 60.0012 32.0000 1.9875 1.9883 418.0812 418.2984 0.0326 -1.0000 -1.0000 0651596 1580684834.70 151.4561 60.0012 32.0000 1.9880 1.9888 417.9768 418.1925 0.0324 -1.0000 -1.0000 0651658 1580684834.80 151.4465 60.0012 32.0000 1.9886 1.9895 417.8495 418.0655 0.0324 -1.0000 -1.0000 0651721 1580684834.90 151.4465 60.0012 32.0000 1.9884 1.9892 417.8317 418.0476 0.0324 -1.0000 -1.0000 0651783 1580684835.00 151.4465 60.0012 32.0000 1.9885 1.9893 417.9018 418.1186 0.0326 -1.0000 -1.0000 0651861 1580684835.10 151.4465 60.0012 32.0000 1.9874 1.9883 418.0491 418.2662 0.0325 -1.0000 -1.0000 0651924 1580684835.20 151.4465 60.0012 32.0000 1.9885 1.9893 417.9786 418.1952 0.0326 -1.0000 -1.0000 0652002 1580684835.30 151.4723 60.0012 32.0000 1.9879 1.9887 417.7824 417.9987 0.0325 -1.0000 -1.0000 0652064 1580684835.40 151.4723 60.0012 32.0000 1.9885 1.9894 417.8109 418.0278 0.0326 -1.0000 -1.0000 0652127 1580684835.50 151.4723 60.0012 32.0000 1.9880 1.9889 417.9875 418.2037 0.0324 -1.0000 -1.0000 0652205 1580684835.60 151.4723 60.0012 32.0000 1.9873 1.9882 418.0700 418.2864 0.0324 -1.0000 -1.0000 0652268 1580684835.70 151.4723 60.0012 32.0000 1.9873 1.9881 418.0596 418.2748 0.0324 -1.0000 -1.0000 0652346 1580684835.80 151.5338 60.0012 32.0000 1.9878 1.9886 417.9931 418.2090 0.0324 -1.0000 -1.0000 0652408 1580684835.90 151.5338 60.0012 32.0000 1.9887 1.9895 417.9388 418.1542 0.0324 -1.0000 -1.0000 0652471 1580684836.00 151.5338 60.0012 32.0000 1.9879 1.9888 418.1122 418.3295 0.0325 -1.0000 -1.0000 0652533 1580684836.10 151.5338 60.0012 32.0000 1.9876 1.9885 418.0971 418.3134 0.0325 -1.0000 -1.0000 0652596 1580684836.20 151.5338 60.0012 32.0000 1.9876 1.9885 418.0175 418.2346 0.0326 -1.0000 -1.0000 0652658 1580684836.30 151.5340 60.0012 32.0000 1.9884 1.9893 417.9234 418.1400 0.0325 -1.0000 -1.0000 0652736 1580684836.40 151.5385 60.0012 32.0000 1.9878 1.9887 417.8547 418.0707 0.0325 -1.0000 -1.0000 0652799 1580684836.50 151.5385 60.0012 32.0000 1.9879 1.9887 417.8543 418.0700 0.0324 -1.0000 -1.0000 0652877 1580684836.60 151.5385 60.0012 32.0000 1.9869 1.9878 418.0442 418.2605 0.0324 -1.0000 -1.0000 0652939 1580684836.70 151.5385 60.0012 32.0000 1.9867 1.9876 418.0926 418.3083 0.0324 -1.0000 -1.0000 0653002 1580684836.80 151.5385 60.0012 32.0000 1.9874 1.9882 418.0474 418.2637 0.0324 -1.0000 -1.0000 0653064 1580684836.90 151.5474 60.0012 32.0000 1.9881 1.9889 417.9259 418.1414 0.0324 -1.0000 -1.0000 0653143 1580684837.00 151.5482 60.0012 32.0000 1.9879 1.9888 417.8343 418.0496 0.0323 -1.0000 -1.0000 0653471 1580684837.10 151.5482 60.0012 32.0000 1.9874 1.9882 418.0355 418.2513 0.0325 -1.0000 -1.0000 0653533 1580684837.20 151.5482 60.0012 32.0000 1.9872 1.9880 418.0850 418.3018 0.0325 -1.0000 -1.0000 0653612 1580684837.30 151.5482 60.0012 32.0000 1.9873 1.9881 418.1253 418.3412 0.0324 -1.0000 -1.0000 0653674 1580684837.40 151.5528 60.0012 32.0000 1.9882 1.9890 418.0403 418.2563 0.0324 -1.0000 -1.0000 0653736 1580684837.50 151.5650 60.0012 32.0000 1.9882 1.9891 417.8223 418.0379 0.0324 -1.0000 -1.0000 0653893 1580684837.60 151.5650 60.0012 32.0000 1.9882 1.9891 417.8708 418.0875 0.0325 -1.0000 -1.0000 0653955 1580684837.70 151.5650 60.0012 32.0000 1.9873 1.9881 418.0205 418.2375 0.0326 -1.0000 -1.0000 0654018 1580684837.80 151.5650 60.0012 32.0000 1.9871 1.9880 418.0423 418.2595 0.0326 -1.0000 -1.0000 0654080 1580684837.90 151.5650 60.0012 32.0000 1.9871 1.9880 418.0032 418.2200 0.0325 -1.0000 -1.0000 0654143 1580684838.00 151.5612 60.0012 32.0000 1.9879 1.9887 417.9447 418.1612 0.0324 -1.0000 -1.0000 0654643 1580684838.10 151.5612 60.0012 32.0000 1.9883 1.9892 417.7940 418.0095 0.0324 -1.0000 -1.0000 0654705 1580684838.20 151.5612 60.0012 32.0000 1.9880 1.9888 417.9041 418.1191 0.0322 -1.0000 -1.0000 0654768 1580684838.30 151.5612 60.0012 32.0000 1.9876 1.9884 418.0731 418.2888 0.0324 -1.0000 -1.0000 0654846 1580684838.40 151.5612 60.0012 32.0000 1.9875 1.9883 418.0087 418.2249 0.0324 -1.0000 -1.0000 0654908 1580684838.50 151.4882 60.0012 32.0000 1.9879 1.9888 417.9491 418.1648 0.0324 -1.0000 -1.0000 0654955 1580684838.60 151.4700 60.0012 32.0000 1.9884 1.9892 417.7527 417.9677 0.0323 -1.0000 -1.0000 0655033 1580684838.70 151.4700 60.0012 32.0000 1.9880 1.9889 417.8273 418.0428 0.0324 -1.0000 -1.0000 0655096 1580684838.80 151.4700 60.0012 32.0000 1.9882 1.9890 417.9162 418.1318 0.0324 -1.0000 -1.0000 0655158 1580684838.90 151.4700 60.0012 32.0000 1.9875 1.9883 418.0709 418.2874 0.0325 -1.0000 -1.0000 0655236 1580684839.00 151.4700 60.0012 32.0000 1.9873 1.9882 418.0205 418.2370 0.0325 -1.0000 -1.0000 0655299 1580684839.10 151.4872 60.0012 32.0000 1.9884 1.9892 417.8794 418.0960 0.0325 -1.0000 -1.0000 0655361 1580684839.20 151.4872 60.0012 32.0000 1.9886 1.9894 417.8602 418.0763 0.0325 -1.0000 -1.0000 0655439 1580684839.30 151.4872 60.0012 32.0000 1.9880 1.9888 417.9001 418.1163 0.0325 -1.0000 -1.0000 0655502 1580684839.40 151.4872 60.0012 32.0000 1.9869 1.9878 418.0817 418.2975 0.0324 -1.0000 -1.0000 0655564 1580684839.50 151.4872 60.0012 32.0000 1.9878 1.9886 417.9721 418.1876 0.0324 -1.0000 -1.0000 0655627 1580684839.60 151.5047 60.0009 32.0000 1.9873 1.9881 417.8920 418.1084 0.0325 -1.0000 -1.0000 0655861 1580684839.70 151.5053 60.0009 32.0000 1.9889 1.9898 417.8656 418.0817 0.0325 -1.0000 -1.0000 0655939 1580684839.80 151.5053 60.0009 32.0000 1.9886 1.9895 417.8052 418.0213 0.0325 -1.0000 -1.0000 0656002 1580684839.90 151.5053 60.0009 32.0000 1.9879 1.9887 417.9426 418.1589 0.0325 -1.0000 -1.0000 0656049 1580684840.00 151.5053 60.0009 32.0000 1.9879 1.9887 417.9796 418.1961 0.0325 -1.0000 -1.0000 0656127 1580684840.10 151.5053 60.0009 32.0000 1.9879 1.9888 418.0664 418.2818 0.0324 -1.0000 -1.0000 0656908 1580684840.20 151.5053 60.0009 32.0000 1.9878 1.9887 418.0513 418.2681 0.0325 -1.0000 -1.0000 0656971 1580684840.30 151.4140 60.0009 32.0000 1.9880 1.9888 417.9847 418.2005 0.0324 -1.0000 -1.0000 0657080 1580684840.40 151.4140 60.0009 32.0000 1.9888 1.9897 417.8663 418.0813 0.0323 -1.0000 -1.0000 0657143 1580684840.50 151.4140 60.0009 32.0000 1.9874 1.9882 417.8836 418.0990 0.0323 -1.0000 -1.0000 0657205 1580684840.60 151.4140 60.0009 32.0000 1.9875 1.9884 417.9304 418.1471 0.0326 -1.0000 -1.0000 0657268 1580684840.70 151.4140 60.0009 32.0000 1.9879 1.9887 418.0503 418.2665 0.0324 -1.0000 -1.0000 0657346 1580684840.80 151.4582 60.0009 32.0000 1.9889 1.9898 418.0065 418.2232 0.0326 -1.0000 -1.0000 0657409 1580684840.90 151.4626 60.0009 32.0000 1.9887 1.9896 417.9303 418.1463 0.0324 -1.0000 -1.0000 0657486 1580684841.00 151.4626 60.0009 32.0000 1.9887 1.9895 417.9038 418.1202 0.0325 -1.0000 -1.0000 0657549 1580684841.10 151.4626 60.0009 32.0000 1.9889 1.9897 417.8343 418.0516 0.0326 -1.0000 -1.0000 0657612 1580684841.20 151.4626 60.0009 32.0000 1.9887 1.9896 418.0131 418.2290 0.0324 -1.0000 -1.0000 0657689 1580684841.30 151.4626 60.0009 32.0000 1.9890 1.9899 418.0771 418.2933 0.0325 -1.0000 -1.0000 0657752 1580684841.40 151.4860 60.0009 32.0000 1.9883 1.9892 418.0912 418.3082 0.0326 -1.0000 -1.0000 0657814 1580684841.50 151.4860 60.0009 32.0000 1.9882 1.9891 418.1452 418.3613 0.0324 -1.0000 -1.0000 0657877 1580684841.60 151.4860 60.0009 32.0000 1.9888 1.9897 417.8619 418.0780 0.0325 -1.0000 -1.0000 0658049 1580684841.70 151.4860 60.0009 32.0000 1.9883 1.9891 417.8182 418.0345 0.0324 -1.0000 -1.0000 0658127 1580684841.80 151.4860 60.0009 32.0000 1.9879 1.9888 417.8931 418.1118 0.0327 -1.0000 -1.0000 0658189 1580684841.90 151.4973 60.0009 32.0000 1.9873 1.9882 418.0134 418.2301 0.0325 -1.0000 -1.0000 0658252 1580684842.00 151.4977 60.0009 32.0000 1.9884 1.9892 418.0908 418.3065 0.0324 -1.0000 -1.0000 0658330 1580684842.10 151.4977 60.0009 32.0000 1.9890 1.9899 417.9038 418.1202 0.0324 -1.0000 -1.0000 0658408 1580684842.20 151.4977 60.0009 32.0000 1.9892 1.9901 417.8266 418.0425 0.0325 -1.0000 -1.0000 0658533 1580684842.30 151.4977 60.0009 32.0000 1.9879 1.9887 417.8916 418.1083 0.0325 -1.0000 -1.0000 0658596 1580684842.40 151.4843 60.0009 32.0000 1.9876 1.9885 417.9899 418.2066 0.0325 -1.0000 -1.0000 0658658 1580684842.50 151.4672 60.0009 32.0000 1.9880 1.9889 418.0871 418.3032 0.0324 -1.0000 -1.0000 0658721 1580684842.60 151.4672 60.0009 32.0000 1.9880 1.9889 418.0120 418.2284 0.0325 -1.0000 -1.0000 0658799 1580684842.70 151.4672 60.0009 32.0000 1.9878 1.9886 417.8437 418.0592 0.0324 -1.0000 -1.0000 0659049 1580684842.80 151.4672 60.0009 32.0000 1.9887 1.9896 417.7694 417.9857 0.0324 -1.0000 -1.0000 0659111 1580684842.90 151.4672 60.0009 32.0000 1.9887 1.9895 417.9003 418.1161 0.0324 -1.0000 -1.0000 0659189 1580684843.00 151.5046 60.0009 32.0000 1.9875 1.9884 418.0787 418.2949 0.0326 -1.0000 -1.0000 0659252 1580684843.10 151.5046 60.0009 32.0000 1.9872 1.9880 418.0397 418.2575 0.0326 -1.0000 -1.0000 0659314 1580684843.20 151.5046 60.0009 32.0000 1.9889 1.9898 417.9511 418.1673 0.0325 -1.0000 -1.0000 0659799 1580684843.30 151.5046 60.0009 32.0000 1.9882 1.9890 417.8791 418.0953 0.0325 -1.0000 -1.0000 0659861 1580684843.40 151.5046 60.0009 32.0000 1.9888 1.9897 417.8377 418.0541 0.0325 -1.0000 -1.0000 0659924 1580684843.50 151.5092 60.0009 32.0000 1.9885 1.9893 417.9039 418.1199 0.0324 -1.0000 -1.0000 0700002 1580684843.60 151.5277 60.0009 32.0000 1.9884 1.9892 418.0958 418.3112 0.0323 -1.0000 -1.0000 0700064 1580684843.70 151.5277 60.0009 32.0000 1.9882 1.9891 418.0902 418.3064 0.0325 -1.0000 -1.0000 0700299 1580684843.80 151.5277 60.0009 32.0000 1.9875 1.9883 417.9684 418.1844 0.0324 -1.0000 -1.0000 0700361 1580684843.90 151.5277 60.0009 32.0000 1.9882 1.9891 417.8105 418.0267 0.0325 -1.0000 -1.0000 0700424 1580684844.00 151.5277 60.0009 32.0000 1.9883 1.9891 417.8261 418.0428 0.0326 -1.0000 -1.0000 0700486 1580684844.10 151.5601 60.0009 32.0000 1.9878 1.9887 417.8442 418.0611 0.0325 -1.0000 -1.0000 0700549 1580684844.20 151.5601 60.0009 32.0000 1.9880 1.9889 417.9512 418.1672 0.0324 -1.0000 -1.0000 0700783 1580684844.30 151.5601 60.0009 32.0000 1.9874 1.9883 417.9965 418.2127 0.0325 -1.0000 -1.0000 0700861 1580684844.40 151.5601 60.0009 32.0000 1.9869 1.9878 418.0103 418.2251 0.0324 -1.0000 -1.0000 0700924 1580684844.50 151.5601 60.0009 32.0000 1.9892 1.9900 417.9736 418.1895 0.0323 -1.0000 -1.0000 0700986 1580684844.60 151.5780 60.0011 32.0000 1.9880 1.9888 417.7876 418.0027 0.0324 -1.0000 -1.0000 0701064 1580684844.70 151.5820 60.0011 32.0000 1.9879 1.9887 417.8776 418.0928 0.0324 -1.0000 -1.0000 0701299 1580684844.80 151.5820 60.0011 32.0000 1.9885 1.9893 417.8767 418.0934 0.0326 -1.0000 -1.0000 0701361 1580684844.90 151.5820 60.0011 32.0000 1.9876 1.9884 418.0642 418.2804 0.0324 -1.0000 -1.0000 0701424 1580684845.00 151.5820 60.0011 32.0000 1.9877 1.9885 418.0116 418.2278 0.0325 -1.0000 -1.0000 0701486 1580684845.10 151.5820 60.0011 32.0000 1.9879 1.9887 417.8436 418.0599 0.0325 -1.0000 -1.0000 0701549 1580684845.20 151.5511 60.0011 32.0000 1.9876 1.9885 417.7775 417.9935 0.0324 -1.0000 -1.0000 0701799 1580684845.30 151.5511 60.0011 32.0000 1.9875 1.9883 417.8482 418.0658 0.0326 -1.0000 -1.0000 0701861 1580684845.40 151.5511 60.0011 32.0000 1.9871 1.9879 417.9539 418.1704 0.0325 -1.0000 -1.0000 0701924 1580684845.50 151.5511 60.0011 32.0000 1.9867 1.9875 418.0024 418.2183 0.0324 -1.0000 -1.0000 0701986 1580684845.60 151.5511 60.0011 32.0000 1.9874 1.9883 417.9445 418.1606 0.0324 -1.0000 -1.0000 0702049 1580684845.70 151.5465 60.0011 32.0000 1.9877 1.9885 417.8920 418.1079 0.0325 -1.0000 -1.0000 0702127 1580684845.80 151.5315 60.0011 32.0000 1.9881 1.9889 417.8343 418.0506 0.0325 -1.0000 -1.0000 0702283 1580684845.90 151.5315 60.0011 32.0000 1.9874 1.9882 417.9189 418.1349 0.0323 -1.0000 -1.0000 0702346 1580684846.00 151.5315 60.0011 32.0000 1.9871 1.9879 418.0061 418.2214 0.0324 -1.0000 -1.0000 0702424 1580684846.10 151.5315 60.0011 32.0000 1.9874 1.9883 418.0553 418.2717 0.0324 -1.0000 -1.0000 0702486 1580684846.20 151.5315 60.0011 32.0000 1.9884 1.9892 417.8375 418.0538 0.0324 -1.0000 -1.0000 0702549 1580684846.30 151.4544 60.0011 32.0000 1.9881 1.9890 417.7663 417.9816 0.0324 -1.0000 -1.0000 0702627 1580684846.40 151.4544 60.0011 32.0000 1.9872 1.9881 417.8313 418.0473 0.0324 -1.0000 -1.0000 0702689 1580684846.50 151.4544 60.0011 32.0000 1.9866 1.9874 418.0392 418.2552 0.0324 -1.0000 -1.0000 0702752 1580684846.60 151.4544 60.0011 32.0000 1.9868 1.9877 417.9753 418.1913 0.0324 -1.0000 -1.0000 0702830 1580684846.70 151.4544 60.0011 32.0000 1.9878 1.9886 417.8665 418.0830 0.0326 -1.0000 -1.0000 0702893 1580684846.80 151.4886 60.0011 32.0000 1.9884 1.9892 417.8038 418.0201 0.0324 -1.0000 -1.0000 0703064 1580684846.90 151.4886 60.0011 32.0000 1.9889 1.9897 417.6745 417.8901 0.0325 -1.0000 -1.0000 0703127 1580684847.00 151.4886 60.0011 32.0000 1.9885 1.9893 417.7875 418.0034 0.0324 -1.0000 -1.0000 0703189 1580684847.10 151.4886 60.0011 32.0000 1.9876 1.9884 417.9375 418.1550 0.0326 -1.0000 -1.0000 0703252 1580684847.20 151.4886 60.0011 32.0000 1.9873 1.9881 417.9410 418.1569 0.0324 -1.0000 -1.0000 0703330 1580684847.30 151.4886 60.0011 32.0000 1.9887 1.9895 417.7949 418.0109 0.0325 -1.0000 -1.0000 0703799 1580684847.40 151.4111 60.0011 32.0000 1.9880 1.9888 417.7286 417.9459 0.0325 -1.0000 -1.0000 0703861 1580684847.50 151.4111 60.0011 32.0000 1.9869 1.9878 417.9345 418.1499 0.0324 -1.0000 -1.0000 0703939 1580684847.60 151.4111 60.0011 32.0000 1.9872 1.9880 418.0008 418.2164 0.0323 -1.0000 -1.0000 0704002 1580684847.70 151.4111 60.0011 32.0000 1.9878 1.9886 417.9904 418.2068 0.0325 -1.0000 -1.0000 0704080 1580684847.80 151.4111 60.0011 32.0000 1.9881 1.9889 417.8947 418.1104 0.0324 -1.0000 -1.0000 0704143 1580684847.90 151.4367 60.0011 32.0000 1.9886 1.9895 417.8231 418.0396 0.0326 -1.0000 -1.0000 0704205 1580684848.00 151.4367 60.0011 32.0000 1.9879 1.9888 417.8604 418.0763 0.0324 -1.0000 -1.0000 0704283 1580684848.10 151.4367 60.0011 32.0000 1.9879 1.9888 417.9228 418.1393 0.0325 -1.0000 -1.0000 0704346 1580684848.20 151.4367 60.0011 32.0000 1.9868 1.9877 418.0688 418.2857 0.0326 -1.0000 -1.0000 0704408 1580684848.30 151.4367 60.0011 32.0000 1.9876 1.9884 417.8641 418.0807 0.0325 -1.0000 -1.0000 0704799 1580684848.40 151.4227 60.0011 32.0000 1.9882 1.9891 417.7513 417.9676 0.0325 -1.0000 -1.0000 0704861 1580684848.50 151.4126 60.0011 32.0000 1.9880 1.9889 417.8551 418.0711 0.0324 -1.0000 -1.0000 0704924 1580684848.60 151.4126 60.0011 32.0000 1.9883 1.9891 418.0123 418.2287 0.0325 -1.0000 -1.0000 0704986 1580684848.70 151.4126 60.0011 32.0000 1.9875 1.9883 418.0459 418.2621 0.0325 -1.0000 -1.0000 0705049 1580684848.80 151.4126 60.0011 32.0000 1.9875 1.9883 417.9694 418.1859 0.0325 -1.0000 -1.0000 0705111 1580684848.90 151.4126 60.0011 32.0000 1.9884 1.9892 417.8347 418.0510 0.0325 -1.0000 -1.0000 0705314 1580684849.00 151.4438 60.0011 32.0000 1.9876 1.9884 417.8335 418.0498 0.0324 -1.0000 -1.0000 0705377 1580684849.10 151.4438 60.0011 32.0000 1.9874 1.9882 417.8965 418.1120 0.0324 -1.0000 -1.0000 0705439 1580684849.20 151.4438 60.0011 32.0000 1.9870 1.9879 418.1127 418.3287 0.0325 -1.0000 -1.0000 0705518 1580684849.30 151.4438 60.0011 32.0000 1.9873 1.9881 418.0915 418.3088 0.0326 -1.0000 -1.0000 0705580 1580684849.40 151.4438 60.0011 32.0000 1.9877 1.9885 417.9056 418.1225 0.0326 -1.0000 -1.0000 0706112 1580684849.50 151.4503 60.0011 32.0000 1.9883 1.9891 417.8459 418.0623 0.0325 -1.0000 -1.0000 0706189 1580684849.60 151.4662 60.0011 32.0000 1.9890 1.9898 417.7496 417.9652 0.0324 -1.0000 -1.0000 0706252 1580684849.70 151.4662 60.0011 32.0000 1.9875 1.9883 417.9432 418.1595 0.0325 -1.0000 -1.0000 0706330 1580684849.80 151.4662 60.0011 32.0000 1.9875 1.9883 418.0493 418.2663 0.0325 -1.0000 -1.0000 0706393 1580684849.90 151.4662 60.0011 32.0000 1.9881 1.9890 418.0724 418.2885 0.0324 -1.0000 -1.0000 0706455 1580684850.00 151.4662 60.0011 32.0000 1.9883 1.9892 418.0930 418.3092 0.0324 -1.0000 -1.0000 0706518 1580684850.10 151.5476 60.0008 32.0000 1.9891 1.9900 417.9002 418.1164 0.0324 -1.0000 -1.0000 0706596 1580684850.20 151.5476 60.0008 32.0000 1.9884 1.9893 417.7768 417.9923 0.0325 -1.0000 -1.0000 0706658 1580684850.30 151.5476 60.0008 32.0000 1.9879 1.9887 417.8037 418.0212 0.0327 -1.0000 -1.0000 0706721 1580684850.40 151.5476 60.0008 32.0000 1.9876 1.9885 418.0216 418.2388 0.0326 -1.0000 -1.0000 0706908 1580684850.50 151.5476 60.0008 32.0000 1.9877 1.9885 417.9744 418.1910 0.0325 -1.0000 -1.0000 0706971 1580684850.60 151.5476 60.0008 32.0000 1.9878 1.9887 417.9156 418.1333 0.0327 -1.0000 -1.0000 0707033 1580684850.70 151.5537 60.0008 32.0000 1.9876 1.9885 417.7702 417.9874 0.0326 -1.0000 -1.0000 0707096 1580684850.80 151.5740 60.0008 32.0000 1.9875 1.9884 417.7549 417.9716 0.0326 -1.0000 -1.0000 0707158 1580684850.90 151.5740 60.0008 32.0000 1.9879 1.9887 417.9043 418.1214 0.0326 -1.0000 -1.0000 0707361 1580684851.00 151.5740 60.0008 32.0000 1.9879 1.9888 418.1254 418.3421 0.0325 -1.0000 -1.0000 0707424 1580684851.10 151.5740 60.0008 32.0000 1.9872 1.9881 418.0640 418.2808 0.0325 -1.0000 -1.0000 0707486 1580684851.20 151.5740 60.0008 32.0000 1.9872 1.9880 417.9581 418.1734 0.0324 -1.0000 -1.0000 0707564 1580684851.30 151.5362 60.0008 32.0000 1.9886 1.9895 417.8162 418.0330 0.0325 -1.0000 -1.0000 0707627 1580684851.40 151.5362 60.0008 32.0000 1.9877 1.9886 417.8075 418.0241 0.0326 -1.0000 -1.0000 0707861 1580684851.50 151.5362 60.0008 32.0000 1.9876 1.9884 417.8823 418.0979 0.0324 -1.0000 -1.0000 0707939 1580684851.60 151.5362 60.0008 32.0000 1.9878 1.9886 417.9373 418.1538 0.0325 -1.0000 -1.0000 0708002 1580684851.70 151.5362 60.0008 32.0000 1.9884 1.9893 417.9180 418.1347 0.0325 -1.0000 -1.0000 0708080 1580684851.80 151.5641 60.0008 32.0000 1.9880 1.9888 417.8308 418.0461 0.0323 -1.0000 -1.0000 0708143 1580684851.90 151.5700 60.0008 32.0000 1.9877 1.9886 417.8340 418.0508 0.0325 -1.0000 -1.0000 0708314 1580684852.00 151.5700 60.0008 32.0000 1.9878 1.9887 417.9439 418.1602 0.0325 -1.0000 -1.0000 0708377 1580684852.10 151.5700 60.0008 32.0000 1.9874 1.9883 418.0354 418.2511 0.0324 -1.0000 -1.0000 0708455 1580684852.20 151.5700 60.0008 32.0000 1.9878 1.9886 418.1163 418.3327 0.0325 -1.0000 -1.0000 0708502 1580684852.30 151.5700 60.0008 32.0000 1.9873 1.9881 417.9512 418.1677 0.0325 -1.0000 -1.0000 0708580 1580684852.40 151.5645 60.0008 32.0000 1.9883 1.9891 417.7886 418.0061 0.0326 -1.0000 -1.0000 0708814 1580684852.50 151.5645 60.0008 32.0000 1.9877 1.9885 417.9578 418.1740 0.0324 -1.0000 -1.0000 0708877 1580684852.60 151.5645 60.0008 32.0000 1.9877 1.9885 418.0733 418.2893 0.0325 -1.0000 -1.0000 0708939 1580684852.70 151.5645 60.0008 32.0000 1.9872 1.9880 418.0242 418.2407 0.0325 -1.0000 -1.0000 0709002 1580684852.80 151.5645 60.0008 32.0000 1.9875 1.9883 417.8137 418.0304 0.0325 -1.0000 -1.0000 0709064 1580684852.90 151.5496 60.0008 32.0000 1.9874 1.9883 417.7785 417.9945 0.0324 -1.0000 -1.0000 0709143 1580684853.00 151.5496 60.0008 32.0000 1.9878 1.9887 417.8073 418.0231 0.0324 -1.0000 -1.0000 0709705 1580684853.10 151.5496 60.0008 32.0000 1.9880 1.9888 418.0165 418.2328 0.0325 -1.0000 -1.0000 0709768 1580684853.20 151.5496 60.0008 32.0000 1.9888 1.9896 418.0386 418.2549 0.0324 -1.0000 -1.0000 0709830 1580684853.30 151.5496 60.0008 32.0000 1.9876 1.9884 417.9854 418.2026 0.0326 -1.0000 -1.0000 0709893 1580684853.40 151.5301 60.0008 32.0000 1.9880 1.9888 417.9070 418.1231 0.0325 -1.0000 -1.0000 0709955 1580684853.50 151.4766 60.0008 32.0000 1.9879 1.9888 417.8129 418.0292 0.0325 -1.0000 -1.0000 0710033 1580684853.60 151.4766 60.0008 32.0000 1.9886 1.9894 417.8422 418.0586 0.0325 -1.0000 -1.0000 0710096 1580684853.70 151.4766 60.0008 32.0000 1.9879 1.9888 417.9343 418.1507 0.0325 -1.0000 -1.0000 0710174 1580684853.80 151.4766 60.0008 32.0000 1.9881 1.9889 417.9600 418.1768 0.0326 -1.0000 -1.0000 0710236 1580684853.90 151.4766 60.0008 32.0000 1.9882 1.9890 417.9021 418.1192 0.0325 -1.0000 -1.0000 0710299 1580684854.00 151.4192 60.0008 32.0000 1.9888 1.9897 417.7659 417.9812 0.0324 -1.0000 -1.0000 0710361 1580684854.10 151.4192 60.0008 32.0000 1.9885 1.9894 417.8680 418.0855 0.0327 -1.0000 -1.0000 0710424 1580684854.20 151.4192 60.0008 32.0000 1.9878 1.9886 417.8487 418.0648 0.0325 -1.0000 -1.0000 0710486 1580684854.30 151.4192 60.0008 32.0000 1.9872 1.9880 418.0373 418.2540 0.0326 -1.0000 -1.0000 0710580 1580684854.40 151.4192 60.0008 32.0000 1.9870 1.9879 418.0117 418.2282 0.0325 -1.0000 -1.0000 0710643 1580684854.50 151.4214 60.0008 32.0000 1.9871 1.9880 417.9350 418.1515 0.0325 -1.0000 -1.0000 0710814 1580684854.60 151.4369 60.0008 32.0000 1.9878 1.9887 417.8368 418.0528 0.0325 -1.0000 -1.0000 0710893 1580684854.70 151.4369 60.0008 32.0000 1.9882 1.9890 417.8307 418.0470 0.0325 -1.0000 -1.0000 0710955 1580684854.80 151.4369 60.0008 32.0000 1.9875 1.9884 417.8769 418.0936 0.0326 -1.0000 -1.0000 0711018 1580684854.90 151.4369 60.0008 32.0000 1.9883 1.9892 418.0008 418.2180 0.0326 -1.0000 -1.0000 0711096 1580684855.00 151.4369 60.0008 32.0000 1.9877 1.9885 417.9479 418.1648 0.0326 -1.0000 -1.0000 0711314 1580684855.10 151.4889 60.0005 32.0000 1.9883 1.9892 417.7855 418.0036 0.0327 -1.0000 -1.0000 0711377 1580684855.20 151.4889 60.0005 32.0000 1.9888 1.9896 417.7703 417.9862 0.0325 -1.0000 -1.0000 0711455 1580684855.30 151.4889 60.0005 32.0000 1.9888 1.9897 417.7907 418.0067 0.0324 -1.0000 -1.0000 0711518 1580684855.40 151.4889 60.0005 32.0000 1.9877 1.9886 418.1302 418.3458 0.0324 -1.0000 -1.0000 0711580 1580684855.50 151.4889 60.0005 32.0000 1.9878 1.9887 418.0297 418.2466 0.0326 -1.0000 -1.0000 0711830 1580684855.60 151.4915 60.0005 32.0000 1.9878 1.9887 418.0226 418.2397 0.0326 -1.0000 -1.0000 0711893 1580684855.70 151.5037 60.0005 32.0000 1.9887 1.9896 417.9687 418.1855 0.0325 -1.0000 -1.0000 0711955 1580684855.80 151.5037 60.0005 32.0000 1.9884 1.9893 417.8259 418.0421 0.0325 -1.0000 -1.0000 0712018 1580684855.90 151.5037 60.0005 32.0000 1.9885 1.9894 417.7965 418.0119 0.0324 -1.0000 -1.0000 0712096 1580684856.00 151.5037 60.0005 32.0000 1.9878 1.9887 417.8345 418.0508 0.0325 -1.0000 -1.0000 0712393 1580684856.10 151.5037 60.0005 32.0000 1.9885 1.9893 417.9171 418.1330 0.0323 -1.0000 -1.0000 0712455 1580684856.20 151.5801 60.0005 32.0000 1.9879 1.9887 417.8877 418.1039 0.0325 -1.0000 -1.0000 0712518 1580684856.30 151.5801 60.0005 32.0000 1.9880 1.9889 417.7492 417.9647 0.0324 -1.0000 -1.0000 0712596 1580684856.40 151.5801 60.0005 32.0000 1.9879 1.9887 417.8010 418.0175 0.0325 -1.0000 -1.0000 0712658 1580684856.50 151.5801 60.0005 32.0000 1.9878 1.9886 417.9977 418.2151 0.0327 -1.0000 -1.0000 0713096 1580684856.60 151.5801 60.0005 32.0000 1.9875 1.9883 418.1508 418.3676 0.0325 -1.0000 -1.0000 0713158 1580684856.70 151.5660 60.0005 32.0000 1.9888 1.9897 418.0140 418.2307 0.0325 -1.0000 -1.0000 0713221 1580684856.80 151.5627 60.0005 32.0000 1.9893 1.9901 417.8928 418.1100 0.0326 -1.0000 -1.0000 0713283 1580684856.90 151.5627 60.0005 32.0000 1.9886 1.9895 417.8204 418.0362 0.0325 -1.0000 -1.0000 0713361 1580684857.00 151.5627 60.0005 32.0000 1.9879 1.9887 417.8911 418.1079 0.0325 -1.0000 -1.0000 0713424 1580684857.10 151.5627 60.0005 32.0000 1.9872 1.9880 418.0016 418.2178 0.0324 -1.0000 -1.0000 0713549 1580684857.20 151.5627 60.0005 32.0000 1.9878 1.9886 418.0282 418.2444 0.0324 -1.0000 -1.0000 0713627 1580684857.30 151.5261 60.0005 32.0000 1.9887 1.9895 417.7989 418.0148 0.0324 -1.0000 -1.0000 0713689 1580684857.40 151.5261 60.0005 32.0000 1.9891 1.9899 417.8305 418.0467 0.0325 -1.0000 -1.0000 0713752 1580684857.50 151.5261 60.0005 32.0000 1.9880 1.9888 417.7921 418.0088 0.0325 -1.0000 -1.0000 0713814 1580684857.60 151.5261 60.0005 32.0000 1.9873 1.9881 417.9065 418.1223 0.0324 -1.0000 -1.0000 0714049 1580684857.70 151.5261 60.0005 32.0000 1.9869 1.9878 417.9566 418.1730 0.0325 -1.0000 -1.0000 0714127 1580684857.80 151.5172 60.0005 32.0000 1.9877 1.9886 417.8706 418.0870 0.0325 -1.0000 -1.0000 0714189 1580684857.90 151.5172 60.0005 32.0000 1.9880 1.9888 417.7829 417.9998 0.0327 -1.0000 -1.0000 0714252 1580684858.00 151.5172 60.0005 32.0000 1.9884 1.9893 417.7247 417.9422 0.0326 -1.0000 -1.0000 0714315 1580684858.10 151.5172 60.0005 32.0000 1.9871 1.9879 417.9513 418.1683 0.0326 -1.0000 -1.0000 0714596 1580684858.20 151.5172 60.0005 32.0000 1.9881 1.9890 417.9735 418.1906 0.0325 -1.0000 -1.0000 0714658 1580684858.30 151.5172 60.0005 32.0000 1.9873 1.9881 418.0478 418.2651 0.0326 -1.0000 -1.0000 0714736 1580684858.40 151.5605 60.0005 32.0000 1.9881 1.9890 417.7955 418.0118 0.0325 -1.0000 -1.0000 0714799 1580684858.50 151.5605 60.0005 32.0000 1.9885 1.9894 417.7842 418.0002 0.0324 -1.0000 -1.0000 0714861 1580684858.60 151.5605 60.0005 32.0000 1.9879 1.9888 417.8323 418.0483 0.0325 -1.0000 -1.0000 0715049 1580684858.70 151.5605 60.0005 32.0000 1.9876 1.9885 417.8118 418.0293 0.0327 -1.0000 -1.0000 0715111 1580684858.80 151.5605 60.0005 32.0000 1.9877 1.9885 417.9949 418.2118 0.0325 -1.0000 -1.0000 0715174 1580684858.90 151.5278 60.0005 32.0000 1.9874 1.9883 417.8978 418.1143 0.0325 -1.0000 -1.0000 0715252 1580684859.00 151.4297 60.0005 32.0000 1.9881 1.9890 417.8254 418.0409 0.0325 -1.0000 -1.0000 0715315 1580684859.10 151.4297 60.0005 32.0000 1.9886 1.9895 417.7184 417.9356 0.0326 -1.0000 -1.0000 0716112 1580684859.20 151.4297 60.0005 32.0000 1.9868 1.9876 417.7772 417.9934 0.0324 -1.0000 -1.0000 0716189 1580684859.30 151.4297 60.0005 32.0000 1.9867 1.9876 417.9926 418.2082 0.0324 -1.0000 -1.0000 0716252 1580684859.40 151.4297 60.0005 32.0000 1.9872 1.9880 417.9356 418.1523 0.0326 -1.0000 -1.0000 0716315 1580684859.50 151.4367 60.0005 32.0000 1.9880 1.9889 417.8505 418.0669 0.0325 -1.0000 -1.0000 0716377 1580684859.60 151.4367 60.0005 32.0000 1.9882 1.9891 417.7259 417.9424 0.0325 -1.0000 -1.0000 0716439 1580684859.70 151.4367 60.0005 32.0000 1.9874 1.9882 417.8213 418.0375 0.0324 -1.0000 -1.0000 0716518 1580684859.80 151.4367 60.0005 32.0000 1.9872 1.9880 417.9308 418.1478 0.0327 -1.0000 -1.0000 0716580 1580684859.90 151.4367 60.0005 32.0000 1.9868 1.9877 417.9953 418.2123 0.0326 -1.0000 -1.0000 0716752 1580684860.00 151.4517 60.0008 32.0000 1.9879 1.9887 417.9700 418.1862 0.0324 -1.0000 -1.0000 0716830 1580684860.10 151.4573 60.0009 32.0000 1.9882 1.9890 417.9157 418.1321 0.0325 -1.0000 -1.0000 0716893 1580684860.20 151.4573 60.0009 32.0000 1.9888 1.9896 417.7899 418.0060 0.0325 -1.0000 -1.0000 0716955 1580684860.30 151.4573 60.0009 32.0000 1.9887 1.9896 417.7819 417.9987 0.0325 -1.0000 -1.0000 0717018 1580684860.40 151.4573 60.0009 32.0000 1.9879 1.9888 417.9189 418.1348 0.0324 -1.0000 -1.0000 0717080 1580684860.50 151.4573 60.0009 32.0000 1.9876 1.9885 417.9298 418.1461 0.0324 -1.0000 -1.0000 0717143 1580684860.60 151.4746 60.0009 32.0000 1.9867 1.9876 417.9423 418.1584 0.0325 -1.0000 -1.0000 0717221 1580684860.70 151.4746 60.0009 32.0000 1.9885 1.9893 417.8364 418.0530 0.0325 -1.0000 -1.0000 0717283 1580684860.80 151.4746 60.0009 32.0000 1.9885 1.9893 417.8246 418.0401 0.0324 -1.0000 -1.0000 0717346 1580684860.90 151.4746 60.0009 32.0000 1.9882 1.9890 417.9241 418.1394 0.0323 -1.0000 -1.0000 0717424 1580684861.00 151.4746 60.0009 32.0000 1.9875 1.9884 417.9537 418.1696 0.0324 -1.0000 -1.0000 0717486 1580684861.10 151.4088 60.0009 32.0000 1.9871 1.9879 417.9843 418.2003 0.0325 -1.0000 -1.0000 0717612 1580684861.20 151.4088 60.0009 32.0000 1.9877 1.9885 417.8849 418.1012 0.0325 -1.0000 -1.0000 0717689 1580684861.30 151.4088 60.0009 32.0000 1.9883 1.9891 417.8405 418.0566 0.0325 -1.0000 -1.0000 0717752 1580684861.40 151.4088 60.0009 32.0000 1.9883 1.9892 417.7318 417.9479 0.0325 -1.0000 -1.0000 0717815 1580684861.50 151.4088 60.0009 32.0000 1.9883 1.9892 417.7789 417.9954 0.0325 -1.0000 -1.0000 0717877 1580684861.60 151.4088 60.0009 32.0000 1.9876 1.9885 417.8821 418.0983 0.0325 -1.0000 -1.0000 0717939 1580684861.70 151.5001 60.0009 32.0000 1.9865 1.9874 417.9863 418.2025 0.0325 -1.0000 -1.0000 0718689 1580684861.80 151.5001 60.0009 32.0000 1.9871 1.9880 417.9430 418.1595 0.0326 -1.0000 -1.0000 0718752 1580684861.90 151.5001 60.0009 32.0000 1.9882 1.9891 417.8616 418.0772 0.0324 -1.0000 -1.0000 0718815 1580684862.00 151.5001 60.0009 32.0000 1.9889 1.9897 417.8284 418.0452 0.0326 -1.0000 -1.0000 0718877 1580684862.10 151.5001 60.0009 32.0000 1.9884 1.9893 417.8665 418.0826 0.0324 -1.0000 -1.0000 0718939 1580684862.20 151.5003 60.0009 32.0000 1.9880 1.9888 417.9343 418.1499 0.0324 -1.0000 -1.0000 0719002 1580684862.30 151.5062 60.0009 32.0000 1.9873 1.9881 418.0615 418.2779 0.0324 -1.0000 -1.0000 0719080 1580684862.40 151.5062 60.0009 32.0000 1.9870 1.9878 418.0331 418.2491 0.0325 -1.0000 -1.0000 0719174 1580684862.50 151.5062 60.0009 32.0000 1.9880 1.9889 417.8750 418.0915 0.0325 -1.0000 -1.0000 0719236 1580684862.60 151.5062 60.0009 32.0000 1.9891 1.9899 417.8195 418.0353 0.0324 -1.0000 -1.0000 0719299 1580684862.70 151.5062 60.0009 32.0000 1.9896 1.9905 417.8108 418.0269 0.0325 -1.0000 -1.0000 0719361 1580684862.80 151.4767 60.0009 32.0000 1.9879 1.9888 417.8258 418.0419 0.0325 -1.0000 -1.0000 0719424 1580684862.90 151.4710 60.0009 32.0000 1.9882 1.9891 418.1445 418.3610 0.0324 -1.0000 -1.0000 0719502 1580684863.00 151.4912 60.0009 32.0000 1.9882 1.9890 417.9802 418.1958 0.0324 -1.0000 -1.0000 0719564 1580684863.10 151.6399 60.0009 32.0000 1.9876 1.9885 417.8647 418.0811 0.0325 -1.0000 -1.0000 0719643 1580684863.20 151.6399 60.0009 32.0000 1.9887 1.9895 417.8718 418.0875 0.0324 -1.0000 -1.0000 0719830 1580684863.30 151.6399 60.0009 32.0000 1.9881 1.9889 417.8294 418.0458 0.0325 -1.0000 -1.0000 0719893 1580684863.40 151.6399 60.0009 32.0000 1.9881 1.9889 418.0526 418.2690 0.0325 -1.0000 -1.0000 0719955 1580684863.50 151.6399 60.0009 32.0000 1.9877 1.9886 418.0394 418.2558 0.0325 -1.0000 -1.0000 0720018 1580684863.60 151.6399 60.0009 32.0000 1.9873 1.9881 418.0783 418.2953 0.0325 -1.0000 -1.0000 0720080 1580684863.70 151.6399 60.0009 32.0000 1.9882 1.9890 417.9935 418.2098 0.0325 -1.0000 -1.0000 0720158 1580684863.80 151.6399 60.0009 32.0000 1.9887 1.9895 417.9522 418.1685 0.0325 -1.0000 -1.0000 0720346 1580684863.90 151.6344 60.0009 32.0000 1.9886 1.9895 417.8631 418.0798 0.0325 -1.0000 -1.0000 0720408 1580684864.00 151.6043 60.0009 32.0000 1.9878 1.9886 418.0033 418.2194 0.0324 -1.0000 -1.0000 0720471 1580684864.10 151.6043 60.0009 32.0000 1.9883 1.9891 418.0226 418.2387 0.0324 -1.0000 -1.0000 0720549 1580684864.20 151.6043 60.0009 32.0000 1.9879 1.9887 418.1184 418.3352 0.0325 -1.0000 -1.0000 0720611 1580684864.30 151.6043 60.0009 32.0000 1.9886 1.9894 417.9212 418.1365 0.0324 -1.0000 -1.0000 0721064 1580684864.40 151.6043 60.0009 32.0000 1.9890 1.9898 417.8523 418.0690 0.0326 -1.0000 -1.0000 0721127 1580684864.50 151.6269 60.0009 32.0000 1.9885 1.9894 417.8603 418.0763 0.0324 -1.0000 -1.0000 0721189 1580684864.60 151.6269 60.0009 32.0000 1.9873 1.9882 418.1062 418.3223 0.0325 -1.0000 -1.0000 0721268 1580684864.70 151.6269 60.0009 32.0000 1.9878 1.9886 418.1398 418.3563 0.0325 -1.0000 -1.0000 0721330 1580684864.80 151.6269 60.0009 32.0000 1.9880 1.9888 417.8468 418.0634 0.0325 -1.0000 -1.0000 0721564 1580684864.90 151.6269 60.0009 32.0000 1.9884 1.9893 417.7815 417.9975 0.0325 -1.0000 -1.0000 0721643 1580684865.00 151.6258 60.0009 32.0000 1.9884 1.9892 417.7869 418.0034 0.0325 -1.0000 -1.0000 0721705 1580684865.10 151.5109 60.0009 32.0000 1.9875 1.9883 418.0811 418.2977 0.0326 -1.0000 -1.0000 0721768 1580684865.20 151.5109 60.0009 32.0000 1.9865 1.9874 418.0190 418.2365 0.0326 -1.0000 -1.0000 0721846 1580684865.30 151.5109 60.0009 32.0000 1.9883 1.9892 417.9902 418.2066 0.0325 -1.0000 -1.0000 0722096 1580684865.40 151.5109 60.0009 32.0000 1.9881 1.9889 417.8401 418.0572 0.0326 -1.0000 -1.0000 0722158 1580684865.50 151.5109 60.0009 32.0000 1.9877 1.9885 417.8101 418.0274 0.0326 -1.0000 -1.0000 0722221 1580684865.60 151.5141 60.0009 32.0000 1.9877 1.9886 417.9523 418.1686 0.0325 -1.0000 -1.0000 0722283 1580684865.70 151.5559 60.0009 32.0000 1.9876 1.9885 418.0909 418.3069 0.0325 -1.0000 -1.0000 0722361 1580684865.80 151.5559 60.0009 32.0000 1.9881 1.9889 418.0010 418.2181 0.0325 -1.0000 -1.0000 0722580 1580684865.90 151.5559 60.0009 32.0000 1.9882 1.9890 417.8382 418.0550 0.0326 -1.0000 -1.0000 0722643 1580684866.00 151.5559 60.0009 32.0000 1.9883 1.9891 417.7180 417.9349 0.0325 -1.0000 -1.0000 0722705 1580684866.10 151.5559 60.0009 32.0000 1.9877 1.9885 417.9137 418.1293 0.0324 -1.0000 -1.0000 0722768 1580684866.20 151.4960 60.0009 32.0000 1.9880 1.9888 417.9138 418.1301 0.0325 -1.0000 -1.0000 0722830 1580684866.30 151.4960 60.0009 32.0000 1.9880 1.9889 417.9567 418.1733 0.0325 -1.0000 -1.0000 0723096 1580684866.40 151.4960 60.0009 32.0000 1.9884 1.9893 417.7870 418.0035 0.0325 -1.0000 -1.0000 0723158 1580684866.50 151.4960 60.0009 32.0000 1.9882 1.9890 417.8202 418.0361 0.0325 -1.0000 -1.0000 0723221 1580684866.60 151.4960 60.0009 32.0000 1.9879 1.9887 417.7908 418.0071 0.0325 -1.0000 -1.0000 0723283 1580684866.70 151.4727 60.0009 32.0000 1.9871 1.9880 417.9551 418.1716 0.0325 -1.0000 -1.0000 0723361 1580684866.80 151.4626 60.0009 32.0000 1.9879 1.9888 418.0677 418.2849 0.0326 -1.0000 -1.0000 0723424 1580684866.90 151.4626 60.0009 32.0000 1.9876 1.9885 418.0474 418.2636 0.0325 -1.0000 -1.0000 0723564 1580684867.00 151.4626 60.0009 32.0000 1.9885 1.9893 417.8509 418.0679 0.0325 -1.0000 -1.0000 0723627 1580684867.10 151.4626 60.0009 32.0000 1.9883 1.9891 417.7854 418.0010 0.0324 -1.0000 -1.0000 0723689 1580684867.20 151.4626 60.0009 32.0000 1.9880 1.9888 417.8711 418.0873 0.0325 -1.0000 -1.0000 0723752 1580684867.30 151.4757 60.0009 32.0000 1.9885 1.9893 417.9466 418.1624 0.0324 -1.0000 -1.0000 0723815 1580684867.40 151.4757 60.0009 32.0000 1.9879 1.9888 418.0047 418.2212 0.0326 -1.0000 -1.0000 0724049 1580684867.50 151.4757 60.0009 32.0000 1.9887 1.9895 417.8644 418.0816 0.0326 -1.0000 -1.0000 0724127 1580684867.60 151.4757 60.0009 32.0000 1.9888 1.9897 417.8129 418.0292 0.0325 -1.0000 -1.0000 0724189 1580684867.70 151.4757 60.0009 32.0000 1.9891 1.9899 417.8434 418.0604 0.0326 -1.0000 -1.0000 0724268 1580684867.80 151.4664 60.0009 32.0000 1.9885 1.9893 417.9290 418.1437 0.0322 -1.0000 -1.0000 0724330 1580684867.90 151.4664 60.0009 32.0000 1.9885 1.9894 418.0820 418.2991 0.0326 -1.0000 -1.0000 0724393 1580684868.00 151.4664 60.0009 32.0000 1.9884 1.9893 418.0681 418.2851 0.0326 -1.0000 -1.0000 0724455 1580684868.10 151.4664 60.0009 32.0000 1.9891 1.9900 417.8962 418.1137 0.0326 -1.0000 -1.0000 0724518 1580684868.20 151.4664 60.0009 32.0000 1.9887 1.9895 417.8991 418.1150 0.0324 -1.0000 -1.0000 0724580 1580684868.30 151.4664 60.0009 32.0000 1.9885 1.9894 417.8359 418.0518 0.0325 -1.0000 -1.0000 0724658 1580684868.40 151.5226 60.0009 32.0000 1.9887 1.9895 417.8519 418.0679 0.0325 -1.0000 -1.0000 0724721 1580684868.50 151.5226 60.0009 32.0000 1.9878 1.9887 418.0987 418.3159 0.0326 -1.0000 -1.0000 0724783 1580684868.60 151.5226 60.0009 32.0000 1.9887 1.9895 417.9861 418.2030 0.0326 -1.0000 -1.0000 0724861 1580684868.70 151.5226 60.0009 32.0000 1.9883 1.9892 417.9886 418.2065 0.0326 -1.0000 -1.0000 0724924 1580684868.80 151.5226 60.0009 32.0000 1.9888 1.9896 417.8592 418.0754 0.0325 -1.0000 -1.0000 0724986 1580684868.90 151.5226 60.0009 32.0000 1.9880 1.9889 417.9010 418.1181 0.0326 -1.0000 -1.0000 0725127 1580684869.00 151.4908 60.0009 32.0000 1.9883 1.9891 417.9409 418.1576 0.0325 -1.0000 -1.0000 0725189 1580684869.10 151.4908 60.0009 32.0000 1.9880 1.9889 417.9994 418.2154 0.0324 -1.0000 -1.0000 0725252 1580684869.20 151.4908 60.0009 32.0000 1.9880 1.9889 418.0331 418.2500 0.0326 -1.0000 -1.0000 0725314 1580684869.30 151.4908 60.0009 32.0000 1.9888 1.9896 417.9235 418.1402 0.0325 -1.0000 -1.0000 0725377 1580684869.40 151.4908 60.0009 32.0000 1.9883 1.9891 417.8063 418.0233 0.0326 -1.0000 -1.0000 0725643 1580684869.50 151.4705 60.0009 32.0000 1.9890 1.9899 417.7712 417.9880 0.0325 -1.0000 -1.0000 0725721 1580684869.60 151.4705 60.0009 32.0000 1.9884 1.9893 418.1207 418.3374 0.0325 -1.0000 -1.0000 0725783 1580684869.70 151.4705 60.0009 32.0000 1.9876 1.9885 418.0596 418.2757 0.0325 -1.0000 -1.0000 0725861 1580684869.80 151.4705 60.0009 32.0000 1.9883 1.9891 418.0297 418.2454 0.0323 -1.0000 -1.0000 0725924 1580684869.90 151.4705 60.0009 32.0000 1.9888 1.9897 417.8245 418.0405 0.0325 -1.0000 -1.0000 0726299 1580684870.00 151.4709 60.0009 32.0000 1.9889 1.9897 417.8105 418.0278 0.0326 -1.0000 -1.0000 0726377 1580684870.10 151.4762 60.0011 32.0000 1.9885 1.9893 417.8951 418.1123 0.0326 -1.0000 -1.0000 0726439 1580684870.20 151.4762 60.0011 32.0000 1.9877 1.9886 418.0026 418.2181 0.0324 -1.0000 -1.0000 0726502 1580684870.30 151.4762 60.0011 32.0000 1.9887 1.9896 418.0038 418.2203 0.0325 -1.0000 -1.0000 0726580 1580684870.40 151.4762 60.0011 32.0000 1.9880 1.9888 417.8449 418.0622 0.0327 -1.0000 -1.0000 0726814 1580684870.50 151.4762 60.0011 32.0000 1.9888 1.9896 417.8261 418.0423 0.0325 -1.0000 -1.0000 0726877 1580684870.60 151.5079 60.0011 32.0000 1.9889 1.9898 417.8099 418.0265 0.0325 -1.0000 -1.0000 0726939 1580684870.70 151.5089 60.0011 32.0000 1.9883 1.9891 417.9440 418.1602 0.0325 -1.0000 -1.0000 0727002 1580684870.80 151.5089 60.0011 32.0000 1.9874 1.9883 417.9468 418.1630 0.0325 -1.0000 -1.0000 0727064 1580684870.90 151.5089 60.0011 32.0000 1.9878 1.9887 417.8952 418.1121 0.0325 -1.0000 -1.0000 0727361 1580684871.00 151.5089 60.0011 32.0000 1.9887 1.9895 417.8086 418.0250 0.0325 -1.0000 -1.0000 0727424 1580684871.10 151.5067 60.0011 32.0000 1.9876 1.9884 417.9283 418.1452 0.0326 -1.0000 -1.0000 0727486 1580684871.20 151.4858 60.0011 32.0000 1.9872 1.9881 417.9752 418.1924 0.0326 -1.0000 -1.0000 0727549 1580684871.30 151.4858 60.0011 32.0000 1.9871 1.9880 418.0440 418.2614 0.0326 -1.0000 -1.0000 0727612 1580684871.40 151.4858 60.0011 32.0000 1.9881 1.9889 418.0009 418.2183 0.0326 -1.0000 -1.0000 0727674 1580684871.50 151.4858 60.0011 32.0000 1.9886 1.9895 417.8934 418.1106 0.0326 -1.0000 -1.0000 0727815 1580684871.60 151.4858 60.0011 32.0000 1.9888 1.9897 417.7979 418.0140 0.0323 -1.0000 -1.0000 0727877 1580684871.70 151.4967 60.0011 32.0000 1.9885 1.9893 417.6621 417.8794 0.0326 -1.0000 -1.0000 0727955 1580684871.80 151.4967 60.0011 32.0000 1.9882 1.9891 417.8710 418.0875 0.0326 -1.0000 -1.0000 0728018 1580684871.90 151.4967 60.0011 32.0000 1.9867 1.9875 417.9687 418.1866 0.0327 -1.0000 -1.0000 0728080 1580684872.00 151.4967 60.0011 32.0000 1.9877 1.9885 417.9257 418.1423 0.0325 -1.0000 -1.0000 0728330 1580684872.10 151.4967 60.0011 32.0000 1.9875 1.9884 417.8893 418.1051 0.0324 -1.0000 -1.0000 0728393 1580684872.20 151.5149 60.0011 32.0000 1.9883 1.9892 417.7759 417.9920 0.0325 -1.0000 -1.0000 0728455 1580684872.30 151.5788 60.0011 32.0000 1.9876 1.9885 417.7500 417.9668 0.0325 -1.0000 -1.0000 0728533 1580684872.40 151.5788 60.0011 32.0000 1.9872 1.9880 418.0224 418.2386 0.0325 -1.0000 -1.0000 0728596 1580684872.50 151.5788 60.0011 32.0000 1.9878 1.9886 418.0544 418.2708 0.0325 -1.0000 -1.0000 0728830 1580684872.60 151.5788 60.0011 32.0000 1.9885 1.9894 417.8194 418.0357 0.0325 -1.0000 -1.0000 0728908 1580684872.70 151.5788 60.0011 32.0000 1.9887 1.9896 417.7378 417.9543 0.0325 -1.0000 -1.0000 0728971 1580684872.80 151.5576 60.0011 32.0000 1.9883 1.9891 417.7619 417.9786 0.0326 -1.0000 -1.0000 0729033 1580684872.90 151.5576 60.0011 32.0000 1.9878 1.9886 417.8060 418.0237 0.0327 -1.0000 -1.0000 0729096 1580684873.00 151.5576 60.0011 32.0000 1.9873 1.9881 417.9909 418.2083 0.0327 -1.0000 -1.0000 0729393 1580684873.10 151.5576 60.0011 32.0000 1.9875 1.9884 418.0341 418.2527 0.0329 -1.0000 -1.0000 0729455 1580684873.20 151.5576 60.0011 32.0000 1.9882 1.9890 417.9149 418.1311 0.0325 -1.0000 -1.0000 0729533 1580684873.30 151.4976 60.0011 32.0000 1.9883 1.9892 417.7900 418.0060 0.0324 -1.0000 -1.0000 0729596 1580684873.40 151.4792 60.0011 32.0000 1.9882 1.9891 417.7632 417.9789 0.0324 -1.0000 -1.0000 0729658 1580684873.50 151.4792 60.0011 32.0000 1.9876 1.9885 417.8722 418.0882 0.0324 -1.0000 -1.0000 0730346 1580684873.60 151.4792 60.0011 32.0000 1.9876 1.9884 417.8944 418.1104 0.0324 -1.0000 -1.0000 0730408 1580684873.70 151.4792 60.0011 32.0000 1.9872 1.9881 418.0370 418.2539 0.0326 -1.0000 -1.0000 0730486 1580684873.80 151.4792 60.0011 32.0000 1.9872 1.9881 417.9160 418.1311 0.0323 -1.0000 -1.0000 0730549 1580684873.90 151.5010 60.0011 32.0000 1.9879 1.9887 417.8702 418.0865 0.0326 -1.0000 -1.0000 0730611 1580684874.00 151.5010 60.0011 32.0000 1.9881 1.9890 417.6965 417.9133 0.0326 -1.0000 -1.0000 0730674 1580684874.10 151.5010 60.0011 32.0000 1.9872 1.9880 417.9827 418.2000 0.0326 -1.0000 -1.0000 0730736 1580684874.20 151.5010 60.0011 32.0000 1.9872 1.9881 418.0890 418.3059 0.0325 -1.0000 -1.0000 0730799 1580684874.30 151.5010 60.0011 32.0000 1.9879 1.9887 418.0347 418.2515 0.0326 -1.0000 -1.0000 0730877 1580684874.40 151.4558 60.0011 32.0000 1.9878 1.9887 417.7765 417.9943 0.0327 -1.0000 -1.0000 0730939 1580684874.50 151.4547 60.0011 32.0000 1.9877 1.9885 417.8833 418.1000 0.0326 -1.0000 -1.0000 0731080 1580684874.60 151.4547 60.0011 32.0000 1.9875 1.9884 417.9104 418.1267 0.0324 -1.0000 -1.0000 0731143 1580684874.70 151.4547 60.0011 32.0000 1.9869 1.9878 417.9259 418.1429 0.0326 -1.0000 -1.0000 0731205 1580684874.80 151.4547 60.0011 32.0000 1.9877 1.9885 418.0253 418.2433 0.0327 -1.0000 -1.0000 0731268 1580684874.90 151.4549 60.0011 32.0000 1.9879 1.9888 417.8970 418.1141 0.0326 -1.0000 -1.0000 0731346 1580684875.00 151.4603 60.0008 32.0000 1.9883 1.9891 417.8746 418.0920 0.0326 -1.0000 -1.0000 0731580 1580684875.10 151.4603 60.0008 32.0000 1.9880 1.9889 417.7829 417.9990 0.0325 -1.0000 -1.0000 0731643 1580684875.20 151.4603 60.0008 32.0000 1.9878 1.9886 417.9819 418.1982 0.0325 -1.0000 -1.0000 0731705 1580684875.30 151.4603 60.0008 32.0000 1.9878 1.9887 417.9891 418.2053 0.0325 -1.0000 -1.0000 0731768 1580684875.40 151.4603 60.0008 32.0000 1.9885 1.9894 417.8649 418.0815 0.0326 -1.0000 -1.0000 0731830 1580684875.50 151.3980 60.0008 32.0000 1.9880 1.9889 417.8144 418.0318 0.0327 -1.0000 -1.0000 0731908 1580684875.60 151.3980 60.0008 32.0000 1.9868 1.9877 417.9619 418.1786 0.0325 -1.0000 -1.0000 0731971 1580684875.70 151.3980 60.0008 32.0000 1.9874 1.9883 418.0119 418.2283 0.0325 -1.0000 -1.0000 0732049 1580684875.80 151.3980 60.0008 32.0000 1.9871 1.9880 417.9701 418.1866 0.0325 -1.0000 -1.0000 0732112 1580684875.90 151.3980 60.0008 32.0000 1.9886 1.9894 417.9712 418.1871 0.0324 -1.0000 -1.0000 0732174 1580684876.00 151.4026 60.0008 32.0000 1.9895 1.9903 417.8136 418.0300 0.0325 -1.0000 -1.0000 0732236 1580684876.10 151.4075 60.0008 32.0000 1.9889 1.9898 417.7571 417.9740 0.0326 -1.0000 -1.0000 0732361 1580684876.20 151.4075 60.0008 32.0000 1.9882 1.9891 417.8221 418.0384 0.0325 -1.0000 -1.0000 0732424 1580684876.30 151.4075 60.0008 32.0000 1.9881 1.9889 417.8547 418.0717 0.0325 -1.0000 -1.0000 0732502 1580684876.40 151.4075 60.0008 32.0000 1.9882 1.9890 417.8885 418.1045 0.0324 -1.0000 -1.0000 0732564 1580684876.50 151.4075 60.0008 32.0000 1.9883 1.9892 417.8147 418.0309 0.0325 -1.0000 -1.0000 0732627 1580684876.60 151.4271 60.0008 32.0000 1.9884 1.9893 417.7984 418.0150 0.0325 -1.0000 -1.0000 0733361 1580684876.70 151.4271 60.0008 32.0000 1.9877 1.9885 417.9418 418.1588 0.0326 -1.0000 -1.0000 0733424 1580684876.80 151.4271 60.0008 32.0000 1.9876 1.9885 418.0285 418.2449 0.0325 -1.0000 -1.0000 0733486 1580684876.90 151.4271 60.0008 32.0000 1.9876 1.9884 418.0707 418.2876 0.0326 -1.0000 -1.0000 0733564 1580684877.00 151.4271 60.0008 32.0000 1.9887 1.9896 417.8954 418.1123 0.0325 -1.0000 -1.0000 0733627 1580684877.10 151.4271 60.0008 32.0000 1.9880 1.9888 417.7508 417.9671 0.0325 -1.0000 -1.0000 0733689 1580684877.20 151.4271 60.0008 32.0000 1.9880 1.9888 417.9277 418.1448 0.0326 -1.0000 -1.0000 0733768 1580684877.30 151.4938 60.0008 32.0000 1.9878 1.9886 418.0001 418.2172 0.0325 -1.0000 -1.0000 0733830 1580684877.40 151.5400 60.0008 32.0000 1.9879 1.9887 418.0293 418.2457 0.0325 -1.0000 -1.0000 0733893 1580684877.50 151.5400 60.0008 32.0000 1.9884 1.9893 417.8702 418.0866 0.0325 -1.0000 -1.0000 0733955 1580684877.60 151.5400 60.0008 32.0000 1.9886 1.9894 417.7679 417.9841 0.0325 -1.0000 -1.0000 0734018 1580684877.70 151.5400 60.0008 32.0000 1.9882 1.9890 417.8539 418.0697 0.0324 -1.0000 -1.0000 0734096 1580684877.80 151.5473 60.0008 32.0000 1.9872 1.9881 417.9192 418.1358 0.0326 -1.0000 -1.0000 0734158 1580684877.90 151.5473 60.0008 32.0000 1.9875 1.9884 418.0750 418.2921 0.0325 -1.0000 -1.0000 0734221 1580684878.00 151.5473 60.0008 32.0000 1.9885 1.9893 417.9992 418.2160 0.0326 -1.0000 -1.0000 0734314 1580684878.10 151.5473 60.0008 32.0000 1.9887 1.9895 417.8564 418.0737 0.0326 -1.0000 -1.0000 0734393 1580684878.20 151.5473 60.0008 32.0000 1.9893 1.9901 417.7770 417.9932 0.0324 -1.0000 -1.0000 0734455 1580684878.30 151.5815 60.0008 32.0000 1.9878 1.9886 417.9211 418.1389 0.0327 -1.0000 -1.0000 0734518 1580684878.40 151.5815 60.0008 32.0000 1.9877 1.9885 418.0880 418.3048 0.0325 -1.0000 -1.0000 0734580 1580684878.50 151.5815 60.0008 32.0000 1.9866 1.9875 418.0115 418.2281 0.0325 -1.0000 -1.0000 0734643 1580684878.60 151.5815 60.0008 32.0000 1.9880 1.9889 417.9195 418.1361 0.0325 -1.0000 -1.0000 0735080 1580684878.70 151.5815 60.0008 32.0000 1.9885 1.9894 417.8436 418.0601 0.0325 -1.0000 -1.0000 0735143 1580684878.80 151.5694 60.0008 32.0000 1.9878 1.9887 417.7929 418.0091 0.0325 -1.0000 -1.0000 0735205 1580684878.90 151.5057 60.0008 32.0000 1.9877 1.9886 417.8498 418.0653 0.0324 -1.0000 -1.0000 0735283 1580684879.00 151.5057 60.0008 32.0000 1.9875 1.9884 417.9286 418.1453 0.0325 -1.0000 -1.0000 0735346 1580684879.10 151.5057 60.0008 32.0000 1.9870 1.9879 417.9605 418.1765 0.0324 -1.0000 -1.0000 0735409 1580684879.20 151.5057 60.0008 32.0000 1.9864 1.9873 417.9895 418.2065 0.0326 -1.0000 -1.0000 0735486 1580684879.30 151.5057 60.0008 32.0000 1.9878 1.9886 417.9650 418.1819 0.0326 -1.0000 -1.0000 0735549 1580684879.40 151.4949 60.0008 32.0000 1.9883 1.9892 417.8360 418.0531 0.0326 -1.0000 -1.0000 0735612 1580684879.50 151.4949 60.0008 32.0000 1.9887 1.9896 417.7531 417.9705 0.0326 -1.0000 -1.0000 0735674 1580684879.60 151.4949 60.0008 32.0000 1.9875 1.9884 417.8702 418.0869 0.0325 -1.0000 -1.0000 0736408 1580684879.70 151.4949 60.0008 32.0000 1.9877 1.9885 417.9546 418.1713 0.0326 -1.0000 -1.0000 0736486 1580684879.80 151.4949 60.0008 32.0000 1.9877 1.9885 417.9180 418.1341 0.0325 -1.0000 -1.0000 0736549 1580684879.90 151.5483 60.0009 32.0000 1.9878 1.9887 417.6835 417.8998 0.0325 -1.0000 -1.0000 0736611 1580684880.00 151.5694 60.0009 32.0000 1.9886 1.9895 417.7724 417.9894 0.0326 -1.0000 -1.0000 0736689 1580684880.10 151.5694 60.0009 32.0000 1.9875 1.9884 417.9462 418.1629 0.0326 -1.0000 -1.0000 0736814 1580684880.20 151.5694 60.0009 32.0000 1.9884 1.9892 417.9498 418.1670 0.0325 -1.0000 -1.0000 0736877 1580684880.30 151.5694 60.0009 32.0000 1.9875 1.9884 417.9915 418.2078 0.0325 -1.0000 -1.0000 0736955 1580684880.40 151.5680 60.0009 32.0000 1.9882 1.9890 417.9107 418.1279 0.0326 -1.0000 -1.0000 0737018 1580684880.50 151.5526 60.0009 32.0000 1.9882 1.9890 417.8147 418.0318 0.0325 -1.0000 -1.0000 0737080 1580684880.60 151.5526 60.0009 32.0000 1.9883 1.9891 417.6239 417.8407 0.0326 -1.0000 -1.0000 0737158 1580684880.70 151.5526 60.0009 32.0000 1.9879 1.9888 417.7829 418.0000 0.0326 -1.0000 -1.0000 0737221 1580684880.80 151.5526 60.0009 32.0000 1.9875 1.9883 417.8985 418.1152 0.0325 -1.0000 -1.0000 0737283 1580684880.90 151.5526 60.0009 32.0000 1.9877 1.9886 417.8747 418.0916 0.0326 -1.0000 -1.0000 0737346 1580684881.00 151.5526 60.0009 32.0000 1.9884 1.9893 417.7152 417.9309 0.0324 -1.0000 -1.0000 0737409 1580684881.10 151.5334 60.0009 32.0000 1.9886 1.9894 417.7612 417.9777 0.0326 -1.0000 -1.0000 0737658 1580684881.20 151.5319 60.0009 32.0000 1.9878 1.9887 417.8487 418.0658 0.0326 -1.0000 -1.0000 0737721 1580684881.30 151.5319 60.0009 32.0000 1.9878 1.9887 418.0259 418.2417 0.0325 -1.0000 -1.0000 0737783 1580684881.40 151.5319 60.0009 32.0000 1.9873 1.9881 417.9549 418.1716 0.0324 -1.0000 -1.0000 0737846 1580684881.50 151.5327 60.0009 32.0000 1.9867 1.9875 417.9833 418.1994 0.0325 -1.0000 -1.0000 0737924 1580684881.60 151.5461 60.0009 32.0000 1.9872 1.9881 417.9591 418.1762 0.0326 -1.0000 -1.0000 0737986 1580684881.70 151.5461 60.0009 32.0000 1.9882 1.9890 417.7499 417.9661 0.0325 -1.0000 -1.0000 0738143 1580684881.80 151.5461 60.0009 32.0000 1.9890 1.9899 417.7669 417.9828 0.0324 -1.0000 -1.0000 0738205 1580684881.90 151.5461 60.0009 32.0000 1.9880 1.9888 417.8266 418.0431 0.0325 -1.0000 -1.0000 0738268 1580684882.00 151.5461 60.0009 32.0000 1.9866 1.9875 418.0031 418.2199 0.0326 -1.0000 -1.0000 0738330 1580684882.10 151.6026 60.0009 32.0000 1.9875 1.9883 417.8904 418.1075 0.0326 -1.0000 -1.0000 0738393 1580684882.20 151.6028 60.0009 32.0000 1.9880 1.9888 417.8806 418.0969 0.0325 -1.0000 -1.0000 0738627 1580684882.30 151.6028 60.0009 32.0000 1.9889 1.9897 417.7934 418.0102 0.0326 -1.0000 -1.0000 0738705 1580684882.40 151.6028 60.0009 32.0000 1.9886 1.9895 417.8410 418.0587 0.0327 -1.0000 -1.0000 0738768 1580684882.50 151.6028 60.0009 32.0000 1.9876 1.9884 417.8715 418.0891 0.0325 -1.0000 -1.0000 0738830 1580684882.60 151.6028 60.0009 32.0000 1.9871 1.9879 417.9559 418.1719 0.0325 -1.0000 -1.0000 0738908 1580684882.70 151.4741 60.0009 32.0000 1.9880 1.9888 417.9047 418.1221 0.0327 -1.0000 -1.0000 0739455 1580684882.80 151.4741 60.0009 32.0000 1.9880 1.9888 417.8166 418.0332 0.0326 -1.0000 -1.0000 0739518 1580684882.90 151.4741 60.0009 32.0000 1.9884 1.9893 417.8435 418.0606 0.0326 -1.0000 -1.0000 0739596 1580684883.00 151.4741 60.0009 32.0000 1.9868 1.9876 417.8457 418.0620 0.0325 -1.0000 -1.0000 0739658 1580684883.10 151.4741 60.0009 32.0000 1.9868 1.9877 417.9287 418.1457 0.0326 -1.0000 -1.0000 0739721 1580684883.20 151.4746 60.0009 32.0000 1.9877 1.9885 417.9213 418.1383 0.0326 -1.0000 -1.0000 0739924 1580684883.30 151.4748 60.0009 32.0000 1.9886 1.9895 417.8702 418.0863 0.0324 -1.0000 -1.0000 0739986 1580684883.40 151.4748 60.0009 32.0000 1.9881 1.9889 417.8074 418.0244 0.0326 -1.0000 -1.0000 0740049 1580684883.50 151.4748 60.0009 32.0000 1.9877 1.9886 417.8744 418.0911 0.0325 -1.0000 -1.0000 0740127 1580684883.60 151.4748 60.0009 32.0000 1.9876 1.9884 417.9595 418.1769 0.0327 -1.0000 -1.0000 0740189 1580684883.70 151.4748 60.0009 32.0000 1.9874 1.9883 418.0170 418.2342 0.0326 -1.0000 -1.0000 0740268 1580684883.80 151.4748 60.0009 32.0000 1.9866 1.9875 417.9342 418.1513 0.0326 -1.0000 -1.0000 0740330 1580684883.90 151.4748 60.0009 32.0000 1.9884 1.9893 417.8243 418.0417 0.0327 -1.0000 -1.0000 0740393 1580684884.00 151.4748 60.0009 32.0000 1.9888 1.9897 417.7559 417.9738 0.0326 -1.0000 -1.0000 0740471 1580684884.10 151.4796 60.0009 32.0000 1.9880 1.9889 417.7923 418.0090 0.0326 -1.0000 -1.0000 0740533 1580684884.20 151.4796 60.0009 32.0000 1.9879 1.9887 417.9907 418.2075 0.0325 -1.0000 -1.0000 0740596 1580684884.30 151.4855 60.0009 32.0000 1.9871 1.9880 417.9196 418.1361 0.0325 -1.0000 -1.0000 0740658 1580684884.40 151.4859 60.0009 32.0000 1.9885 1.9894 417.8449 418.0613 0.0325 -1.0000 -1.0000 0740721 1580684884.50 151.4859 60.0009 32.0000 1.9888 1.9896 417.7526 417.9687 0.0325 -1.0000 -1.0000 0740783 1580684884.60 151.4859 60.0009 32.0000 1.9880 1.9889 417.7980 418.0146 0.0325 -1.0000 -1.0000 0740861 1580684884.70 151.4859 60.0009 32.0000 1.9876 1.9884 417.8671 418.0840 0.0326 -1.0000 -1.0000 0740924 1580684884.80 151.4859 60.0009 32.0000 1.9875 1.9883 417.9752 418.1920 0.0325 -1.0000 -1.0000 0741096 1580684884.90 151.4689 60.0012 32.0000 1.9870 1.9879 418.0424 418.2597 0.0327 -1.0000 -1.0000 0741174 1580684885.00 151.4689 60.0012 32.0000 1.9884 1.9893 418.0389 418.2560 0.0325 -1.0000 -1.0000 0741236 1580684885.10 151.4689 60.0012 32.0000 1.9884 1.9892 417.9039 418.1204 0.0325 -1.0000 -1.0000 0741299 1580684885.20 151.4689 60.0012 32.0000 1.9890 1.9899 417.8883 418.1049 0.0325 -1.0000 -1.0000 0741377 1580684885.30 151.4689 60.0012 32.0000 1.9885 1.9893 417.8847 418.1011 0.0325 -1.0000 -1.0000 0741596 1580684885.40 151.4425 60.0012 32.0000 1.9881 1.9890 417.9757 418.1920 0.0325 -1.0000 -1.0000 0741658 1580684885.50 151.4425 60.0012 32.0000 1.9879 1.9887 417.9376 418.1552 0.0327 -1.0000 -1.0000 0741736 1580684885.60 151.4425 60.0012 32.0000 1.9880 1.9888 417.9412 418.1587 0.0326 -1.0000 -1.0000 0741799 1580684885.70 151.4425 60.0012 32.0000 1.9885 1.9893 417.8196 418.0366 0.0325 -1.0000 -1.0000 0741877 1580684885.80 151.4425 60.0012 32.0000 1.9888 1.9896 417.7253 417.9405 0.0323 -1.0000 -1.0000 0742143 1580684885.90 151.4425 60.0012 32.0000 1.9887 1.9896 417.8051 418.0220 0.0327 -1.0000 -1.0000 0742205 1580684886.00 151.4820 60.0012 32.0000 1.9874 1.9882 417.8897 418.1067 0.0326 -1.0000 -1.0000 0742283 1580684886.10 151.4820 60.0012 32.0000 1.9877 1.9886 418.0271 418.2436 0.0325 -1.0000 -1.0000 0742346 1580684886.20 151.4820 60.0012 32.0000 1.9882 1.9891 418.0256 418.2430 0.0327 -1.0000 -1.0000 0742408 1580684886.30 151.4820 60.0012 32.0000 1.9887 1.9895 417.8437 418.0608 0.0325 -1.0000 -1.0000 0742924 1580684886.40 151.4820 60.0012 32.0000 1.9890 1.9899 417.8323 418.0480 0.0324 -1.0000 -1.0000 0742986 1580684886.50 151.5281 60.0012 32.0000 1.9879 1.9888 418.0220 418.2386 0.0325 -1.0000 -1.0000 0743049 1580684886.60 151.5287 60.0012 32.0000 1.9881 1.9889 418.0003 418.2175 0.0326 -1.0000 -1.0000 0743127 1580684886.70 151.5287 60.0012 32.0000 1.9883 1.9892 417.9236 418.1406 0.0326 -1.0000 -1.0000 0743189 1580684886.80 151.5287 60.0012 32.0000 1.9881 1.9890 417.8228 418.0401 0.0327 -1.0000 -1.0000 0743314 1580684886.90 151.5287 60.0012 32.0000 1.9894 1.9902 417.9166 418.1334 0.0326 -1.0000 -1.0000 0743393 1580684887.00 151.5287 60.0012 32.0000 1.9882 1.9891 417.8909 418.1085 0.0327 -1.0000 -1.0000 0743455 1580684887.10 151.5287 60.0012 32.0000 1.9873 1.9882 418.0101 418.2276 0.0326 -1.0000 -1.0000 0743518 1580684887.20 151.5287 60.0012 32.0000 1.9873 1.9882 418.1169 418.3330 0.0325 -1.0000 -1.0000 0743596 1580684887.30 151.5287 60.0012 32.0000 1.9882 1.9891 417.8790 418.0965 0.0326 -1.0000 -1.0000 0743830 1580684887.40 151.5287 60.0012 32.0000 1.9885 1.9893 417.7643 417.9813 0.0326 -1.0000 -1.0000 0743893 1580684887.50 151.5326 60.0012 32.0000 1.9890 1.9898 417.7638 417.9806 0.0326 -1.0000 -1.0000 0743955 1580684887.60 151.5053 60.0012 32.0000 1.9879 1.9888 417.9833 418.2007 0.0326 -1.0000 -1.0000 0744018 1580684887.70 151.5053 60.0012 32.0000 1.9876 1.9885 417.9597 418.1774 0.0327 -1.0000 -1.0000 0744096 1580684887.80 151.5053 60.0012 32.0000 1.9879 1.9887 417.8865 418.1043 0.0327 -1.0000 -1.0000 0744330 1580684887.90 151.5053 60.0012 32.0000 1.9879 1.9888 417.7361 417.9532 0.0327 -1.0000 -1.0000 0744393 1580684888.00 151.5053 60.0012 32.0000 1.9880 1.9889 417.7605 417.9783 0.0327 -1.0000 -1.0000 0744455 1580684888.10 151.5295 60.0012 32.0000 1.9881 1.9890 417.8665 418.0838 0.0326 -1.0000 -1.0000 0744533 1580684888.20 151.5562 60.0012 32.0000 1.9873 1.9881 418.0146 418.2308 0.0325 -1.0000 -1.0000 0744596 1580684888.30 151.5562 60.0012 32.0000 1.9876 1.9884 417.9025 418.1190 0.0325 -1.0000 -1.0000 0744830 1580684888.40 151.5562 60.0012 32.0000 1.9883 1.9891 417.8343 418.0512 0.0326 -1.0000 -1.0000 0744893 1580684888.50 151.5562 60.0012 32.0000 1.9875 1.9884 417.7601 417.9770 0.0325 -1.0000 -1.0000 0744955 1580684888.60 151.5562 60.0012 32.0000 1.9888 1.9897 417.7362 417.9534 0.0326 -1.0000 -1.0000 0745033 1580684888.70 151.5164 60.0012 32.0000 1.9872 1.9881 418.0076 418.2233 0.0324 -1.0000 -1.0000 0745096 1580684888.80 151.5164 60.0012 32.0000 1.9869 1.9877 417.9692 418.1861 0.0325 -1.0000 -1.0000 0745580 1580684888.90 151.5164 60.0012 32.0000 1.9871 1.9880 417.9066 418.1233 0.0326 -1.0000 -1.0000 0745643 1580684889.00 151.5164 60.0012 32.0000 1.9878 1.9887 417.7926 418.0082 0.0324 -1.0000 -1.0000 0745705 1580684889.10 151.5164 60.0012 32.0000 1.9876 1.9885 417.8464 418.0637 0.0326 -1.0000 -1.0000 0745768 1580684889.20 151.5164 60.0012 32.0000 1.9875 1.9883 417.9355 418.1522 0.0324 -1.0000 -1.0000 0745846 1580684889.30 151.5462 60.0012 32.0000 1.9874 1.9883 417.9374 418.1535 0.0325 -1.0000 -1.0000 0745909 1580684889.40 151.5462 60.0012 32.0000 1.9885 1.9893 417.8969 418.1141 0.0326 -1.0000 -1.0000 0746346 1580684889.50 151.5462 60.0012 32.0000 1.9886 1.9894 417.7802 417.9972 0.0325 -1.0000 -1.0000 0746408 1580684889.60 151.5462 60.0012 32.0000 1.9888 1.9897 417.8006 418.0178 0.0326 -1.0000 -1.0000 0746471 1580684889.70 151.5462 60.0012 32.0000 1.9879 1.9887 417.8675 418.0846 0.0326 -1.0000 -1.0000 0746549 1580684889.80 151.4448 60.0007 32.0000 1.9878 1.9886 417.9117 418.1280 0.0324 -1.0000 -1.0000 0746611 1580684889.90 151.4448 60.0007 32.0000 1.9890 1.9898 417.7736 417.9890 0.0324 -1.0000 -1.0000 0746674 1580684890.00 151.4448 60.0007 32.0000 1.9882 1.9890 417.8036 418.0208 0.0326 -1.0000 -1.0000 0746752 1580684890.10 151.4448 60.0007 32.0000 1.9885 1.9894 417.7444 417.9607 0.0324 -1.0000 -1.0000 0746814 1580684890.20 151.4448 60.0007 32.0000 1.9878 1.9887 417.8988 418.1149 0.0325 -1.0000 -1.0000 0746877 1580684890.30 151.4448 60.0007 32.0000 1.9877 1.9886 417.9439 418.1596 0.0324 -1.0000 -1.0000 0746939 1580684890.40 151.4250 60.0007 32.0000 1.9869 1.9878 417.9654 418.1816 0.0325 -1.0000 -1.0000 0747002 1580684890.50 151.4250 60.0007 32.0000 1.9879 1.9887 417.9299 418.1470 0.0326 -1.0000 -1.0000 0747064 1580684890.60 151.4250 60.0007 32.0000 1.9886 1.9894 417.7680 417.9849 0.0325 -1.0000 -1.0000 0747158 1580684890.70 151.4250 60.0007 32.0000 1.9891 1.9899 417.7740 417.9908 0.0326 -1.0000 -1.0000 0747221 1580684890.80 151.4250 60.0007 32.0000 1.9889 1.9897 417.8070 418.0239 0.0326 -1.0000 -1.0000 0747283 1580684890.90 151.4118 60.0007 32.0000 1.9885 1.9894 417.9268 418.1432 0.0325 -1.0000 -1.0000 0747393 1580684891.00 151.4118 60.0007 32.0000 1.9877 1.9886 417.9227 418.1387 0.0324 -1.0000 -1.0000 0747455 1580684891.10 151.4118 60.0007 32.0000 1.9886 1.9895 417.7753 417.9929 0.0327 -1.0000 -1.0000 0747518 1580684891.20 151.4118 60.0007 32.0000 1.9886 1.9895 417.7636 417.9802 0.0325 -1.0000 -1.0000 0747596 1580684891.30 151.4118 60.0007 32.0000 1.9889 1.9897 417.7999 418.0157 0.0324 -1.0000 -1.0000 0747658 1580684891.40 151.4118 60.0007 32.0000 1.9883 1.9891 417.9236 418.1401 0.0325 -1.0000 -1.0000 0747939 1580684891.50 151.4536 60.0007 32.0000 1.9871 1.9879 417.9391 418.1560 0.0325 -1.0000 -1.0000 0748002 1580684891.60 151.4536 60.0007 32.0000 1.9869 1.9877 417.9909 418.2073 0.0325 -1.0000 -1.0000 0748064 1580684891.70 151.4536 60.0007 32.0000 1.9877 1.9886 417.8926 418.1101 0.0327 -1.0000 -1.0000 0748143 1580684891.80 151.4536 60.0007 32.0000 1.9884 1.9892 417.8368 418.0542 0.0326 -1.0000 -1.0000 0748205 1580684891.90 151.4536 60.0007 32.0000 1.9884 1.9892 417.8934 418.1101 0.0325 -1.0000 -1.0000 0749002 1580684892.00 151.4416 60.0007 32.0000 1.9880 1.9888 417.8390 418.0555 0.0325 -1.0000 -1.0000 0749080 1580684892.10 151.4370 60.0007 32.0000 1.9876 1.9884 418.0275 418.2444 0.0325 -1.0000 -1.0000 0749143 1580684892.20 151.4370 60.0007 32.0000 1.9885 1.9893 418.0963 418.3132 0.0326 -1.0000 -1.0000 0749236 1580684892.30 151.4370 60.0007 32.0000 1.9885 1.9894 417.9970 418.2130 0.0325 -1.0000 -1.0000 0749299 1580684892.40 151.4370 60.0007 32.0000 1.9888 1.9896 417.8148 418.0319 0.0326 -1.0000 -1.0000 0749361 1580684892.50 151.4370 60.0007 32.0000 1.9881 1.9890 417.7959 418.0120 0.0324 -1.0000 -1.0000 0749424 1580684892.60 151.4504 60.0007 32.0000 1.9881 1.9890 417.8684 418.0856 0.0326 -1.0000 -1.0000 0749502 1580684892.70 151.4504 60.0007 32.0000 1.9882 1.9890 418.0499 418.2667 0.0325 -1.0000 -1.0000 0749564 1580684892.80 151.4504 60.0007 32.0000 1.9875 1.9883 418.0453 418.2627 0.0326 -1.0000 -1.0000 0749627 1580684892.90 151.4504 60.0007 32.0000 1.9881 1.9889 418.0152 418.2319 0.0325 -1.0000 -1.0000 0749705 1580684893.00 151.4504 60.0007 32.0000 1.9889 1.9897 417.8574 418.0744 0.0326 -1.0000 -1.0000 0749768 1580684893.10 151.4796 60.0007 32.0000 1.9886 1.9895 417.8783 418.0956 0.0326 -1.0000 -1.0000 0749830 1580684893.20 151.4796 60.0007 32.0000 1.9880 1.9889 418.0033 418.2206 0.0326 -1.0000 -1.0000 0749893 1580684893.30 151.4796 60.0007 32.0000 1.9876 1.9884 418.0941 418.3115 0.0326 -1.0000 -1.0000 0749971 1580684893.40 151.4796 60.0007 32.0000 1.9873 1.9881 418.1360 418.3533 0.0326 -1.0000 -1.0000 0750033 1580684893.50 151.4796 60.0007 32.0000 1.9883 1.9891 417.9444 418.1609 0.0326 -1.0000 -1.0000 0750096 1580684893.60 151.4796 60.0007 32.0000 1.9891 1.9899 417.9063 418.1242 0.0328 -1.0000 -1.0000 0750158 1580684893.70 151.4796 60.0007 32.0000 1.9884 1.9893 417.7872 418.0038 0.0325 -1.0000 -1.0000 0750236 1580684893.80 151.4796 60.0007 32.0000 1.9887 1.9895 417.8148 418.0316 0.0325 -1.0000 -1.0000 0750299 1580684893.90 151.4796 60.0007 32.0000 1.9873 1.9882 418.0113 418.2280 0.0326 -1.0000 -1.0000 0750361 1580684894.00 151.4796 60.0007 32.0000 1.9874 1.9883 418.0145 418.2318 0.0326 -1.0000 -1.0000 0750596 1580684894.10 151.4796 60.0007 32.0000 1.9873 1.9882 418.0482 418.2648 0.0325 -1.0000 -1.0000 0750658 1580684894.20 151.5590 60.0007 32.0000 1.9879 1.9887 418.0314 418.2476 0.0325 -1.0000 -1.0000 0750736 1580684894.30 151.5590 60.0007 32.0000 1.9883 1.9892 417.8661 418.0833 0.0326 -1.0000 -1.0000 0750799 1580684894.40 151.5590 60.0007 32.0000 1.9882 1.9890 417.8509 418.0677 0.0326 -1.0000 -1.0000 0750861 1580684894.50 151.5590 60.0007 32.0000 1.9878 1.9887 417.9678 418.1843 0.0325 -1.0000 -1.0000 0751049 1580684894.60 151.5590 60.0007 32.0000 1.9878 1.9886 418.0035 418.2198 0.0325 -1.0000 -1.0000 0751127 1580684894.70 151.5590 60.0007 32.0000 1.9879 1.9887 417.9210 418.1382 0.0326 -1.0000 -1.0000 0751189 1580684894.80 151.5008 60.0006 32.0000 1.9876 1.9885 417.7982 418.0145 0.0325 -1.0000 -1.0000 0751252 1580684894.90 151.5008 60.0006 32.0000 1.9875 1.9883 417.6792 417.8969 0.0327 -1.0000 -1.0000 0751314 1580684895.00 151.5008 60.0006 32.0000 1.9878 1.9887 417.7925 418.0093 0.0326 -1.0000 -1.0000 0751596 1580684895.10 151.5008 60.0006 32.0000 1.9870 1.9878 417.8517 418.0686 0.0326 -1.0000 -1.0000 0751658 1580684895.20 151.5008 60.0006 32.0000 1.9871 1.9880 417.9447 418.1619 0.0326 -1.0000 -1.0000 0751736 1580684895.30 151.5008 60.0006 32.0000 1.9874 1.9883 418.0170 418.2337 0.0325 -1.0000 -1.0000 0751799 1580684895.40 151.5008 60.0006 32.0000 1.9877 1.9885 417.7904 418.0076 0.0326 -1.0000 -1.0000 0751861 1580684895.50 151.4422 60.0006 32.0000 1.9882 1.9890 417.8219 418.0378 0.0325 -1.0000 -1.0000 0751939 1580684895.60 151.4422 60.0006 32.0000 1.9878 1.9887 417.8266 418.0445 0.0328 -1.0000 -1.0000 0752064 1580684895.70 151.4422 60.0006 32.0000 1.9873 1.9881 417.8931 418.1103 0.0325 -1.0000 -1.0000 0752143 1580684895.80 151.4422 60.0006 32.0000 1.9868 1.9876 417.9680 418.1842 0.0325 -1.0000 -1.0000 0752221 1580684895.90 151.4422 60.0006 32.0000 1.9870 1.9878 417.8533 418.0704 0.0326 -1.0000 -1.0000 0752283 1580684896.00 151.4422 60.0006 32.0000 1.9879 1.9887 417.8334 418.0500 0.0325 -1.0000 -1.0000 0752361 1580684896.10 151.5098 60.0006 32.0000 1.9880 1.9888 417.8357 418.0525 0.0326 -1.0000 -1.0000 0752814 1580684896.20 151.5098 60.0006 32.0000 1.9876 1.9884 417.8329 418.0502 0.0326 -1.0000 -1.0000 0752877 1580684896.30 151.5098 60.0006 32.0000 1.9872 1.9880 417.8492 418.0655 0.0325 -1.0000 -1.0000 0752955 1580684896.40 151.5098 60.0006 32.0000 1.9873 1.9882 417.9377 418.1549 0.0327 -1.0000 -1.0000 0753018 1580684896.50 151.5098 60.0006 32.0000 1.9879 1.9888 417.7911 418.0079 0.0324 -1.0000 -1.0000 0753080 1580684896.60 151.5098 60.0006 32.0000 1.9882 1.9891 417.7524 417.9690 0.0325 -1.0000 -1.0000 0753190 1580684896.70 151.5098 60.0006 32.0000 1.9883 1.9892 417.6783 417.8945 0.0325 -1.0000 -1.0000 0753252 1580684896.80 151.5098 60.0006 32.0000 1.9873 1.9882 417.8154 418.0324 0.0327 -1.0000 -1.0000 0753314 1580684896.90 151.5098 60.0006 32.0000 1.9868 1.9877 417.9852 418.2018 0.0325 -1.0000 -1.0000 0753393 1580684897.00 151.5098 60.0006 32.0000 1.9872 1.9881 418.0518 418.2679 0.0324 -1.0000 -1.0000 0753455 1580684897.10 151.5095 60.0006 32.0000 1.9874 1.9883 417.9259 418.1434 0.0327 -1.0000 -1.0000 0753518 1580684897.20 151.5037 60.0006 32.0000 1.9884 1.9893 417.7746 417.9925 0.0327 -1.0000 -1.0000 0753596 1580684897.30 151.5037 60.0006 32.0000 1.9876 1.9885 417.7369 417.9544 0.0327 -1.0000 -1.0000 0753658 1580684897.40 151.5037 60.0006 32.0000 1.9881 1.9889 417.7916 418.0089 0.0326 -1.0000 -1.0000 0753721 1580684897.50 151.4276 60.0006 32.0000 1.9876 1.9885 417.8690 418.0858 0.0325 -1.0000 -1.0000 0753799 1580684897.60 151.4276 60.0006 32.0000 1.9876 1.9884 417.9011 418.1175 0.0325 -1.0000 -1.0000 0754064 1580684897.70 151.4338 60.0006 32.0000 1.9874 1.9882 417.8494 418.0658 0.0325 -1.0000 -1.0000 0754143 1580684897.80 151.4338 60.0006 32.0000 1.9878 1.9887 417.8371 418.0536 0.0325 -1.0000 -1.0000 0754205 1580684897.90 151.4338 60.0006 32.0000 1.9878 1.9886 417.7120 417.9286 0.0326 -1.0000 -1.0000 0754268 1580684898.00 151.4338 60.0006 32.0000 1.9876 1.9884 417.7829 418.0006 0.0327 -1.0000 -1.0000 0754346 1580684898.10 151.4338 60.0006 32.0000 1.9870 1.9879 417.9828 418.2004 0.0327 -1.0000 -1.0000 0754424 1580684898.20 151.4696 60.0006 32.0000 1.9871 1.9880 417.9736 418.1905 0.0325 -1.0000 -1.0000 0754486 1580684898.30 151.4881 60.0006 32.0000 1.9872 1.9881 417.9985 418.2143 0.0324 -1.0000 -1.0000 0754564 1580684898.40 151.4881 60.0006 32.0000 1.9883 1.9892 417.8264 418.0426 0.0325 -1.0000 -1.0000 0754627 1580684898.50 151.4881 60.0006 32.0000 1.9883 1.9891 417.7293 417.9454 0.0324 -1.0000 -1.0000 0754690 1580684898.60 151.4881 60.0006 32.0000 1.9884 1.9893 417.7030 417.9195 0.0325 -1.0000 -1.0000 0755127 1580684898.70 151.4878 60.0006 32.0000 1.9875 1.9884 417.8487 418.0650 0.0324 -1.0000 -1.0000 0755190 1580684898.80 151.4349 60.0006 32.0000 1.9876 1.9885 418.0824 418.2983 0.0324 -1.0000 -1.0000 0755252 1580684898.90 151.4349 60.0006 32.0000 1.9875 1.9883 417.9594 418.1763 0.0325 -1.0000 -1.0000 0755330 1580684899.00 151.4349 60.0006 32.0000 1.9871 1.9879 417.9544 418.1706 0.0325 -1.0000 -1.0000 0755393 1580684899.10 151.4349 60.0006 32.0000 1.9880 1.9888 417.8039 418.0210 0.0327 -1.0000 -1.0000 0755674 1580684899.20 151.4349 60.0006 32.0000 1.9882 1.9890 417.7589 417.9756 0.0325 -1.0000 -1.0000 0755752 1580684899.30 151.4157 60.0006 32.0000 1.9886 1.9895 417.8147 418.0306 0.0324 -1.0000 -1.0000 0755814 1580684899.40 151.3981 60.0006 32.0000 1.9877 1.9885 417.8832 418.0996 0.0325 -1.0000 -1.0000 0755877 1580684899.50 151.3981 60.0006 32.0000 1.9873 1.9882 418.0256 418.2426 0.0325 -1.0000 -1.0000 0755939 1580684899.60 151.3981 60.0006 32.0000 1.9876 1.9885 417.9522 418.1688 0.0325 -1.0000 -1.0000 0756002 1580684899.70 151.3981 60.0006 32.0000 1.9891 1.9899 417.7822 417.9990 0.0325 -1.0000 -1.0000 0756190 1580684899.80 151.3983 60.0006 32.0000 1.9882 1.9891 417.8149 418.0305 0.0324 -1.0000 -1.0000 0756252 1580684899.90 151.4038 60.0006 32.0000 1.9877 1.9886 418.0049 418.2218 0.0326 -1.0000 -1.0000 0756314 1580684900.00 151.4038 60.0006 32.0000 1.9875 1.9884 418.0040 418.2212 0.0326 -1.0000 -1.0000 0756393 1580684900.10 151.4038 60.0006 32.0000 1.9879 1.9887 418.0051 418.2213 0.0325 -1.0000 -1.0000 0756455 1580684900.20 151.4038 60.0006 32.0000 1.9890 1.9898 417.8499 418.0662 0.0325 -1.0000 -1.0000 0756690 1580684900.30 151.4038 60.0006 32.0000 1.9886 1.9894 417.7009 417.9177 0.0326 -1.0000 -1.0000 0756752 1580684900.40 151.4038 60.0006 32.0000 1.9887 1.9895 417.7841 418.0009 0.0326 -1.0000 -1.0000 0756814 1580684900.50 151.4853 60.0006 32.0000 1.9883 1.9891 417.9253 418.1419 0.0325 -1.0000 -1.0000 0756877 1580684900.60 151.4853 60.0006 32.0000 1.9880 1.9888 417.9924 418.2092 0.0325 -1.0000 -1.0000 0756955 1580684900.70 151.4853 60.0006 32.0000 1.9880 1.9889 417.9865 418.2032 0.0326 -1.0000 -1.0000 0757190 1580684900.80 151.4853 60.0006 32.0000 1.9879 1.9888 417.9552 418.1721 0.0325 -1.0000 -1.0000 0757252 1580684900.90 151.4853 60.0006 32.0000 1.9887 1.9895 417.8932 418.1104 0.0326 -1.0000 -1.0000 0757330 1580684901.00 151.4853 60.0006 32.0000 1.9881 1.9890 417.8973 418.1136 0.0325 -1.0000 -1.0000 0757393 1580684901.10 151.4728 60.0006 32.0000 1.9875 1.9884 417.9967 418.2129 0.0324 -1.0000 -1.0000 0757439 1580684901.20 151.4728 60.0006 32.0000 1.9878 1.9886 417.9867 418.2029 0.0325 -1.0000 -1.0000 0757705 1580684901.30 151.4728 60.0006 32.0000 1.9886 1.9894 417.9446 418.1608 0.0325 -1.0000 -1.0000 0757768 1580684901.40 151.4728 60.0006 32.0000 1.9887 1.9895 417.7963 418.0132 0.0326 -1.0000 -1.0000 0757830 1580684901.50 151.4728 60.0006 32.0000 1.9882 1.9891 417.8341 418.0507 0.0325 -1.0000 -1.0000 0757893 1580684901.60 151.4963 60.0006 32.0000 1.9887 1.9895 417.8235 418.0403 0.0326 -1.0000 -1.0000 0757955 1580684901.70 151.5079 60.0006 32.0000 1.9877 1.9886 417.9307 418.1480 0.0326 -1.0000 -1.0000 0758502 1580684901.80 151.5079 60.0006 32.0000 1.9879 1.9888 417.9962 418.2126 0.0325 -1.0000 -1.0000 0758564 1580684901.90 151.5079 60.0006 32.0000 1.9889 1.9898 417.9354 418.1516 0.0325 -1.0000 -1.0000 0758627 1580684902.00 151.5079 60.0006 32.0000 1.9892 1.9900 417.8194 418.0362 0.0326 -1.0000 -1.0000 0758705 1580684902.10 151.5080 60.0006 32.0000 1.9885 1.9893 417.9166 418.1339 0.0326 -1.0000 -1.0000 0758768 1580684902.20 151.5120 60.0006 32.0000 1.9873 1.9881 418.0836 418.3005 0.0326 -1.0000 -1.0000 0758830 1580684902.30 151.5120 60.0006 32.0000 1.9881 1.9890 418.0864 418.3032 0.0325 -1.0000 -1.0000 0758939 1580684902.40 151.5120 60.0006 32.0000 1.9878 1.9887 417.8949 418.1119 0.0326 -1.0000 -1.0000 0759002 1580684902.50 151.5120 60.0006 32.0000 1.9881 1.9890 417.8767 418.0923 0.0324 -1.0000 -1.0000 0759064 1580684902.60 151.5120 60.0006 32.0000 1.9885 1.9893 417.8064 418.0232 0.0325 -1.0000 -1.0000 0759143 1580684902.70 151.5311 60.0006 32.0000 1.9887 1.9895 417.8063 418.0234 0.0326 -1.0000 -1.0000 0759205 1580684902.80 151.5311 60.0006 32.0000 1.9889 1.9898 417.8327 418.0496 0.0326 -1.0000 -1.0000 0759268 1580684902.90 151.5311 60.0006 32.0000 1.9881 1.9889 418.0066 418.2236 0.0325 -1.0000 -1.0000 0759330 1580684903.00 151.5311 60.0006 32.0000 1.9881 1.9890 418.0389 418.2559 0.0326 -1.0000 -1.0000 0759393 1580684903.10 151.5311 60.0006 32.0000 1.9882 1.9891 417.8943 418.1107 0.0325 -1.0000 -1.0000 0759455 1580684903.20 151.5368 60.0006 32.0000 1.9892 1.9901 417.8863 418.1033 0.0325 -1.0000 -1.0000 0759533 1580684903.30 151.5504 60.0006 32.0000 1.9885 1.9894 417.9633 418.1800 0.0325 -1.0000 -1.0000 0759627 1580684903.40 151.5504 60.0006 32.0000 1.9881 1.9889 418.0554 418.2726 0.0326 -1.0000 -1.0000 0759690 1580684903.50 151.5504 60.0006 32.0000 1.9878 1.9886 417.9976 418.2149 0.0325 -1.0000 -1.0000 0759768 1580684903.60 151.5504 60.0006 32.0000 1.9887 1.9895 417.8268 418.0436 0.0326 -1.0000 -1.0000 0759830 1580684903.70 151.5504 60.0006 32.0000 1.9879 1.9887 417.7781 417.9947 0.0325 -1.0000 -1.0000 0759893 1580684903.80 151.5335 60.0006 32.0000 1.9883 1.9891 417.7669 417.9834 0.0326 -1.0000 -1.0000 0800768 1580684903.90 151.5335 60.0006 32.0000 1.9882 1.9890 417.7675 417.9848 0.0327 -1.0000 -1.0000 0800830 1580684904.00 151.5335 60.0006 32.0000 1.9879 1.9888 417.9605 418.1782 0.0327 -1.0000 -1.0000 0800908 1580684904.10 151.5335 60.0006 32.0000 1.9872 1.9881 418.0089 418.2267 0.0327 -1.0000 -1.0000 0800971 1580684904.20 151.5335 60.0006 32.0000 1.9881 1.9889 418.0106 418.2274 0.0326 -1.0000 -1.0000 0801033 1580684904.30 151.5335 60.0006 32.0000 1.9876 1.9884 417.9642 418.1812 0.0326 -1.0000 -1.0000 0801096 1580684904.40 151.5154 60.0006 32.0000 1.9890 1.9899 417.8066 418.0238 0.0326 -1.0000 -1.0000 0801158 1580684904.50 151.5112 60.0006 32.0000 1.9887 1.9895 417.7882 418.0051 0.0325 -1.0000 -1.0000 0801236 1580684904.60 151.5112 60.0006 32.0000 1.9875 1.9883 417.9137 418.1308 0.0327 -1.0000 -1.0000 0801299 1580684904.70 151.5112 60.0006 32.0000 1.9870 1.9878 417.9603 418.1783 0.0327 -1.0000 -1.0000 0801361 1580684904.80 151.5112 60.0006 32.0000 1.9881 1.9889 417.9486 418.1653 0.0325 -1.0000 -1.0000 0801424 1580684904.90 151.5112 60.0006 32.0000 1.9888 1.9896 417.8048 418.0211 0.0326 -1.0000 -1.0000 0801502 1580684905.00 151.5384 60.0013 32.0000 1.9882 1.9891 417.7466 417.9636 0.0325 -1.0000 -1.0000 0801564 1580684905.10 151.5384 60.0013 32.0000 1.9880 1.9888 417.9523 418.1695 0.0326 -1.0000 -1.0000 0801627 1580684905.20 151.5384 60.0013 32.0000 1.9872 1.9881 418.0889 418.3050 0.0325 -1.0000 -1.0000 0801705 1580684905.30 151.5384 60.0013 32.0000 1.9872 1.9881 418.0274 418.2440 0.0325 -1.0000 -1.0000 0802377 1580684905.40 151.5384 60.0013 32.0000 1.9878 1.9887 417.9739 418.1913 0.0326 -1.0000 -1.0000 0802439 1580684905.50 151.5384 60.0013 32.0000 1.9879 1.9888 417.7585 417.9748 0.0326 -1.0000 -1.0000 0802502 1580684905.60 151.5384 60.0013 32.0000 1.9877 1.9886 417.9172 418.1347 0.0327 -1.0000 -1.0000 0802580 1580684905.70 151.5384 60.0013 32.0000 1.9871 1.9879 417.8544 418.0702 0.0325 -1.0000 -1.0000 0802643 1580684905.80 151.5384 60.0013 32.0000 1.9870 1.9878 418.0180 418.2356 0.0326 -1.0000 -1.0000 0802705 1580684905.90 151.5384 60.0013 32.0000 1.9870 1.9879 418.0277 418.2445 0.0325 -1.0000 -1.0000 0802768 1580684906.00 151.5384 60.0013 32.0000 1.9873 1.9882 417.8953 418.1125 0.0326 -1.0000 -1.0000 0802846 1580684906.10 151.5384 60.0013 32.0000 1.9883 1.9892 417.8518 418.0684 0.0326 -1.0000 -1.0000 0802908 1580684906.20 151.5452 60.0013 32.0000 1.9886 1.9895 417.7545 417.9710 0.0325 -1.0000 -1.0000 0802971 1580684906.30 151.5452 60.0013 32.0000 1.9880 1.9888 417.9019 418.1182 0.0325 -1.0000 -1.0000 0803049 1580684906.40 151.5452 60.0013 32.0000 1.9869 1.9877 417.9148 418.1319 0.0326 -1.0000 -1.0000 0803111 1580684906.50 151.5452 60.0013 32.0000 1.9869 1.9878 417.9763 418.1938 0.0326 -1.0000 -1.0000 0803174 1580684906.60 151.5452 60.0013 32.0000 1.9876 1.9884 417.8149 418.0317 0.0325 -1.0000 -1.0000 0803252 1580684906.70 151.5452 60.0013 32.0000 1.9882 1.9890 417.8279 418.0450 0.0327 -1.0000 -1.0000 0803346 1580684906.80 151.5173 60.0013 32.0000 1.9879 1.9887 417.7264 417.9452 0.0329 -1.0000 -1.0000 0803408 1580684906.90 151.5173 60.0013 32.0000 1.9873 1.9882 417.9389 418.1559 0.0326 -1.0000 -1.0000 0803471 1580684907.00 151.5173 60.0013 32.0000 1.9871 1.9879 417.9946 418.2121 0.0327 -1.0000 -1.0000 0803533 1580684907.10 151.5173 60.0013 32.0000 1.9875 1.9884 417.9760 418.1938 0.0327 -1.0000 -1.0000 0803596 1580684907.20 151.5173 60.0013 32.0000 1.9879 1.9888 418.0015 418.2176 0.0325 -1.0000 -1.0000 0803674 1580684907.30 151.5173 60.0013 32.0000 1.9892 1.9900 417.8827 418.0993 0.0326 -1.0000 -1.0000 0803736 1580684907.40 151.5173 60.0013 32.0000 1.9879 1.9887 417.8750 418.0918 0.0326 -1.0000 -1.0000 0803814 1580684907.50 151.5173 60.0013 32.0000 1.9869 1.9877 417.9374 418.1548 0.0326 -1.0000 -1.0000 0803893 1580684907.60 151.5173 60.0013 32.0000 1.9878 1.9887 418.0204 418.2370 0.0326 -1.0000 -1.0000 0803955 1580684907.70 151.5173 60.0013 32.0000 1.9880 1.9888 417.9046 418.1217 0.0326 -1.0000 -1.0000 0804033 1580684907.80 151.5173 60.0013 32.0000 1.9883 1.9892 417.7450 417.9616 0.0325 -1.0000 -1.0000 0804096 1580684907.90 151.5419 60.0013 32.0000 1.9879 1.9887 417.8201 418.0368 0.0326 -1.0000 -1.0000 0804408 1580684908.00 151.5419 60.0013 32.0000 1.9873 1.9882 417.9405 418.1574 0.0326 -1.0000 -1.0000 0804471 1580684908.10 151.5419 60.0013 32.0000 1.9883 1.9891 417.9036 418.1203 0.0325 -1.0000 -1.0000 0804533 1580684908.20 151.5419 60.0013 32.0000 1.9885 1.9893 417.9190 418.1357 0.0326 -1.0000 -1.0000 0804596 1580684908.30 151.5419 60.0013 32.0000 1.9878 1.9887 417.8041 418.0206 0.0325 -1.0000 -1.0000 0804674 1580684908.40 151.4603 60.0013 32.0000 1.9881 1.9890 417.8510 418.0687 0.0326 -1.0000 -1.0000 0805424 1580684908.50 151.4603 60.0013 32.0000 1.9874 1.9882 417.9177 418.1330 0.0324 -1.0000 -1.0000 0805486 1580684908.60 151.4603 60.0013 32.0000 1.9866 1.9875 417.9438 418.1599 0.0324 -1.0000 -1.0000 0805564 1580684908.70 151.4603 60.0013 32.0000 1.9874 1.9882 417.9840 418.2012 0.0326 -1.0000 -1.0000 0805627 1580684908.80 151.4603 60.0013 32.0000 1.9874 1.9882 417.9384 418.1551 0.0325 -1.0000 -1.0000 0805690 1580684908.90 151.4603 60.0013 32.0000 1.9884 1.9893 417.7802 417.9959 0.0324 -1.0000 -1.0000 0805768 1580684909.00 151.4427 60.0013 32.0000 1.9882 1.9891 417.7259 417.9421 0.0325 -1.0000 -1.0000 0805830 1580684909.10 151.4427 60.0013 32.0000 1.9878 1.9887 417.8790 418.0961 0.0325 -1.0000 -1.0000 0805893 1580684909.20 151.4427 60.0013 32.0000 1.9875 1.9883 417.9997 418.2167 0.0326 -1.0000 -1.0000 0805955 1580684909.30 151.4427 60.0013 32.0000 1.9876 1.9885 418.0904 418.3067 0.0325 -1.0000 -1.0000 0806033 1580684909.40 151.4427 60.0013 32.0000 1.9875 1.9883 417.9734 418.1904 0.0325 -1.0000 -1.0000 0806096 1580684909.50 151.4427 60.0013 32.0000 1.9883 1.9892 417.8677 418.0850 0.0326 -1.0000 -1.0000 0806158 1580684909.60 151.4427 60.0013 32.0000 1.9886 1.9895 417.7651 417.9814 0.0325 -1.0000 -1.0000 0806221 1580684909.70 151.4427 60.0013 32.0000 1.9881 1.9890 417.8702 418.0868 0.0325 -1.0000 -1.0000 0806299 1580684909.80 151.4427 60.0013 32.0000 1.9878 1.9886 417.9289 418.1454 0.0325 -1.0000 -1.0000 0806361 1580684909.90 151.4427 60.0013 32.0000 1.9873 1.9882 417.9388 418.1562 0.0326 -1.0000 -1.0000 0806424 1580684910.00 151.4433 60.0012 32.0000 1.9881 1.9890 417.8399 418.0566 0.0326 -1.0000 -1.0000 0806502 1580684910.10 151.4446 60.0010 32.0000 1.9887 1.9896 417.8324 418.0497 0.0327 -1.0000 -1.0000 0806564 1580684910.20 151.4446 60.0010 32.0000 1.9886 1.9894 417.8202 418.0352 0.0325 -1.0000 -1.0000 0806627 1580684910.30 151.4446 60.0010 32.0000 1.9877 1.9886 417.9506 418.1688 0.0327 -1.0000 -1.0000 0806690 1580684910.40 151.4446 60.0010 32.0000 1.9878 1.9887 417.9435 418.1610 0.0327 -1.0000 -1.0000 0806752 1580684910.50 151.4446 60.0010 32.0000 1.9878 1.9887 417.9508 418.1685 0.0327 -1.0000 -1.0000 0806830 1580684910.60 151.4975 60.0010 32.0000 1.9884 1.9892 417.9259 418.1434 0.0327 -1.0000 -1.0000 0806893 1580684910.70 151.4975 60.0010 32.0000 1.9889 1.9897 417.7528 417.9707 0.0327 -1.0000 -1.0000 0806955 1580684910.80 151.4975 60.0010 32.0000 1.9886 1.9894 417.8358 418.0530 0.0326 -1.0000 -1.0000 0807018 1580684910.90 151.4975 60.0010 32.0000 1.9881 1.9889 417.9005 418.1165 0.0324 -1.0000 -1.0000 0807096 1580684911.00 151.4975 60.0010 32.0000 1.9883 1.9892 417.9219 418.1389 0.0326 -1.0000 -1.0000 0807377 1580684911.10 151.4445 60.0010 32.0000 1.9883 1.9892 418.1107 418.3272 0.0325 -1.0000 -1.0000 0807439 1580684911.20 151.3526 60.0010 32.0000 1.9880 1.9889 417.8408 418.0577 0.0326 -1.0000 -1.0000 0807502 1580684911.30 151.3526 60.0010 32.0000 1.9883 1.9892 417.7202 417.9366 0.0325 -1.0000 -1.0000 0807580 1580684911.40 151.3526 60.0010 32.0000 1.9874 1.9883 417.7617 417.9784 0.0325 -1.0000 -1.0000 0807643 1580684911.50 151.3526 60.0010 32.0000 1.9868 1.9876 417.9311 418.1477 0.0325 -1.0000 -1.0000 0807877 1580684911.60 151.3526 60.0010 32.0000 1.9873 1.9882 418.0741 418.2916 0.0326 -1.0000 -1.0000 0807939 1580684911.70 151.4962 60.0010 32.0000 1.9871 1.9880 418.1724 418.3896 0.0326 -1.0000 -1.0000 0808002 1580684911.80 151.4962 60.0010 32.0000 1.9885 1.9894 417.8915 418.1087 0.0327 -1.0000 -1.0000 0808064 1580684911.90 151.4962 60.0010 32.0000 1.9885 1.9893 417.8305 418.0474 0.0326 -1.0000 -1.0000 0808127 1580684912.00 151.4962 60.0010 32.0000 1.9889 1.9898 417.8805 418.0973 0.0325 -1.0000 -1.0000 0808424 1580684912.10 151.4962 60.0010 32.0000 1.9880 1.9889 417.8813 418.0976 0.0325 -1.0000 -1.0000 0808486 1580684912.20 151.5297 60.0010 32.0000 1.9877 1.9886 417.9558 418.1731 0.0327 -1.0000 -1.0000 0808549 1580684912.30 151.5435 60.0010 32.0000 1.9879 1.9888 417.9310 418.1481 0.0326 -1.0000 -1.0000 0808627 1580684912.40 151.5435 60.0010 32.0000 1.9891 1.9899 417.8259 418.0433 0.0327 -1.0000 -1.0000 0808690 1580684912.50 151.5435 60.0010 32.0000 1.9889 1.9897 417.7628 417.9815 0.0328 -1.0000 -1.0000 0809111 1580684912.60 151.5435 60.0010 32.0000 1.9885 1.9893 417.9173 418.1345 0.0326 -1.0000 -1.0000 0809190 1580684912.70 151.5435 60.0010 32.0000 1.9878 1.9887 418.0080 418.2251 0.0326 -1.0000 -1.0000 0809252 1580684912.80 151.5435 60.0010 32.0000 1.9880 1.9888 418.0963 418.3132 0.0326 -1.0000 -1.0000 0809314 1580684912.90 151.5435 60.0010 32.0000 1.9878 1.9887 418.0058 418.2224 0.0324 -1.0000 -1.0000 0809393 1580684913.00 151.5435 60.0010 32.0000 1.9881 1.9889 417.8637 418.0803 0.0326 -1.0000 -1.0000 0809455 1580684913.10 151.5167 60.0010 32.0000 1.9889 1.9898 417.8761 418.0919 0.0325 -1.0000 -1.0000 0809518 1580684913.20 151.5177 60.0010 32.0000 1.9876 1.9885 417.8783 418.0954 0.0326 -1.0000 -1.0000 0809596 1580684913.30 151.5177 60.0010 32.0000 1.9878 1.9887 417.9972 418.2145 0.0327 -1.0000 -1.0000 0809658 1580684913.40 151.5177 60.0010 32.0000 1.9878 1.9887 418.0678 418.2853 0.0326 -1.0000 -1.0000 0809721 1580684913.50 151.5101 60.0010 32.0000 1.9880 1.9889 417.9706 418.1864 0.0324 -1.0000 -1.0000 0809955 1580684913.60 151.4942 60.0010 32.0000 1.9876 1.9884 417.8441 418.0605 0.0325 -1.0000 -1.0000 0810018 1580684913.70 151.4942 60.0010 32.0000 1.9882 1.9891 417.7585 417.9752 0.0325 -1.0000 -1.0000 0810096 1580684913.80 151.4827 60.0010 32.0000 1.9880 1.9889 417.9446 418.1612 0.0325 -1.0000 -1.0000 0810158 1580684913.90 151.4479 60.0010 32.0000 1.9870 1.9879 418.0854 418.3022 0.0325 -1.0000 -1.0000 0810221 1580684914.00 151.4479 60.0010 32.0000 1.9872 1.9880 418.0376 418.2551 0.0326 -1.0000 -1.0000 0810455 1580684914.10 151.4479 60.0010 32.0000 1.9885 1.9894 417.9774 418.1943 0.0325 -1.0000 -1.0000 0810518 1580684914.20 151.4479 60.0010 32.0000 1.9879 1.9888 417.9010 418.1170 0.0324 -1.0000 -1.0000 0810580 1580684914.30 151.4479 60.0010 32.0000 1.9881 1.9889 417.7522 417.9683 0.0325 -1.0000 -1.0000 0810658 1580684914.40 151.4662 60.0010 32.0000 1.9881 1.9890 417.8768 418.0937 0.0326 -1.0000 -1.0000 0810721 1580684914.50 151.4662 60.0010 32.0000 1.9876 1.9884 418.0529 418.2703 0.0326 -1.0000 -1.0000 0811424 1580684914.60 151.4662 60.0010 32.0000 1.9881 1.9890 418.1252 418.3427 0.0327 -1.0000 -1.0000 0811486 1580684914.70 151.4662 60.0010 32.0000 1.9887 1.9895 417.9869 418.2043 0.0326 -1.0000 -1.0000 0811549 1580684914.80 151.4662 60.0010 32.0000 1.9872 1.9880 417.8245 418.0412 0.0326 -1.0000 -1.0000 0811612 1580684914.90 151.5007 60.0010 32.0000 1.9878 1.9886 417.8745 418.0904 0.0324 -1.0000 -1.0000 0811705 1580684915.00 151.5486 60.0010 32.0000 1.9881 1.9890 418.0430 418.2596 0.0325 -1.0000 -1.0000 0811768 1580684915.10 151.5486 60.0010 32.0000 1.9874 1.9882 418.1381 418.3547 0.0325 -1.0000 -1.0000 0811830 1580684915.20 151.5486 60.0010 32.0000 1.9871 1.9879 418.0383 418.2553 0.0326 -1.0000 -1.0000 0811893 1580684915.30 151.5486 60.0010 32.0000 1.9874 1.9882 417.9591 418.1761 0.0326 -1.0000 -1.0000 0811955 1580684915.40 151.5486 60.0010 32.0000 1.9881 1.9890 417.8386 418.0550 0.0324 -1.0000 -1.0000 0812018 1580684915.50 151.5486 60.0010 32.0000 1.9883 1.9891 417.8619 418.0784 0.0325 -1.0000 -1.0000 0812096 1580684915.60 151.5486 60.0010 32.0000 1.9874 1.9882 418.0781 418.2952 0.0326 -1.0000 -1.0000 0812174 1580684915.70 151.5486 60.0010 32.0000 1.9871 1.9879 418.0716 418.2883 0.0324 -1.0000 -1.0000 0812252 1580684915.80 151.5486 60.0010 32.0000 1.9873 1.9881 417.9871 418.2052 0.0328 -1.0000 -1.0000 0812315 1580684915.90 151.5486 60.0010 32.0000 1.9875 1.9884 417.8241 418.0413 0.0326 -1.0000 -1.0000 0812377 1580684916.00 151.5486 60.0010 32.0000 1.9875 1.9883 417.9137 418.1299 0.0325 -1.0000 -1.0000 0812455 1580684916.10 151.4792 60.0010 32.0000 1.9871 1.9880 418.0153 418.2323 0.0326 -1.0000 -1.0000 0812518 1580684916.20 151.4792 60.0010 32.0000 1.9870 1.9878 418.0835 418.3009 0.0326 -1.0000 -1.0000 0812580 1580684916.30 151.4792 60.0010 32.0000 1.9868 1.9877 417.9779 418.1951 0.0326 -1.0000 -1.0000 0812643 1580684916.40 151.4792 60.0010 32.0000 1.9877 1.9886 417.8572 418.0746 0.0327 -1.0000 -1.0000 0812736 1580684916.50 151.5186 60.0010 32.0000 1.9884 1.9892 417.7672 417.9840 0.0325 -1.0000 -1.0000 0812799 1580684916.60 151.4898 60.0010 32.0000 1.9881 1.9889 417.8644 418.0807 0.0325 -1.0000 -1.0000 0812861 1580684916.70 151.4898 60.0010 32.0000 1.9879 1.9887 417.9912 418.2076 0.0325 -1.0000 -1.0000 0812924 1580684916.80 151.4898 60.0010 32.0000 1.9879 1.9887 418.0902 418.3059 0.0324 -1.0000 -1.0000 0812986 1580684916.90 151.4898 60.0010 32.0000 1.9881 1.9889 417.8730 418.0901 0.0326 -1.0000 -1.0000 0813065 1580684917.00 151.4898 60.0010 32.0000 1.9879 1.9888 417.8305 418.0477 0.0326 -1.0000 -1.0000 0813127 1580684917.10 151.4898 60.0010 32.0000 1.9872 1.9881 418.0020 418.2188 0.0325 -1.0000 -1.0000 0813409 1580684917.20 151.5150 60.0010 32.0000 1.9866 1.9874 418.0244 418.2409 0.0326 -1.0000 -1.0000 0813487 1580684917.30 151.5150 60.0010 32.0000 1.9863 1.9871 418.0631 418.2812 0.0328 -1.0000 -1.0000 0813549 1580684917.40 151.5150 60.0010 32.0000 1.9877 1.9886 417.9554 418.1728 0.0326 -1.0000 -1.0000 0813612 1580684917.50 151.5150 60.0010 32.0000 1.9878 1.9886 417.8011 418.0177 0.0325 -1.0000 -1.0000 0813690 1580684917.60 151.5150 60.0010 32.0000 1.9879 1.9888 417.8159 418.0324 0.0325 -1.0000 -1.0000 0813862 1580684917.70 151.4728 60.0010 32.0000 1.9879 1.9887 417.7314 417.9488 0.0326 -1.0000 -1.0000 0813924 1580684917.80 151.4538 60.0010 32.0000 1.9872 1.9880 417.8526 418.0697 0.0326 -1.0000 -1.0000 0813987 1580684917.90 151.4538 60.0010 32.0000 1.9868 1.9876 417.9769 418.1930 0.0324 -1.0000 -1.0000 0814049 1580684918.00 151.4538 60.0010 32.0000 1.9871 1.9880 417.8738 418.0908 0.0325 -1.0000 -1.0000 0814127 1580684918.10 151.4538 60.0010 32.0000 1.9881 1.9889 417.8413 418.0577 0.0326 -1.0000 -1.0000 0814190 1580684918.20 151.4538 60.0010 32.0000 1.9885 1.9893 417.7380 417.9557 0.0327 -1.0000 -1.0000 0814877 1580684918.30 151.4849 60.0010 32.0000 1.9883 1.9892 417.8559 418.0718 0.0324 -1.0000 -1.0000 0814939 1580684918.40 151.4849 60.0010 32.0000 1.9878 1.9886 417.9497 418.1664 0.0326 -1.0000 -1.0000 0815002 1580684918.50 151.4849 60.0010 32.0000 1.9876 1.9885 418.0024 418.2183 0.0325 -1.0000 -1.0000 0815065 1580684918.60 151.4849 60.0010 32.0000 1.9876 1.9884 418.0109 418.2283 0.0327 -1.0000 -1.0000 0815143 1580684918.70 151.4849 60.0010 32.0000 1.9886 1.9895 417.8637 418.0814 0.0327 -1.0000 -1.0000 0815205 1580684918.80 151.4849 60.0010 32.0000 1.9884 1.9892 417.8890 418.1053 0.0325 -1.0000 -1.0000 0815268 1580684918.90 151.4849 60.0010 32.0000 1.9894 1.9903 417.8092 418.0260 0.0325 -1.0000 -1.0000 0815346 1580684919.00 151.4849 60.0010 32.0000 1.9874 1.9883 418.0131 418.2299 0.0326 -1.0000 -1.0000 0815409 1580684919.10 151.4849 60.0010 32.0000 1.9874 1.9882 418.1368 418.3545 0.0326 -1.0000 -1.0000 0815471 1580684919.20 151.4849 60.0010 32.0000 1.9881 1.9889 417.9289 418.1457 0.0325 -1.0000 -1.0000 0815658 1580684919.30 151.4849 60.0010 32.0000 1.9886 1.9895 417.8283 418.0454 0.0326 -1.0000 -1.0000 0815721 1580684919.40 151.4585 60.0010 32.0000 1.9880 1.9888 417.8196 418.0367 0.0326 -1.0000 -1.0000 0815783 1580684919.50 151.4585 60.0010 32.0000 1.9878 1.9886 417.9976 418.2142 0.0325 -1.0000 -1.0000 0815861 1580684919.60 151.4585 60.0010 32.0000 1.9873 1.9882 418.0885 418.3054 0.0325 -1.0000 -1.0000 0815924 1580684919.70 151.4585 60.0010 32.0000 1.9884 1.9892 417.9533 418.1706 0.0326 -1.0000 -1.0000 0816158 1580684919.80 151.4585 60.0010 32.0000 1.9891 1.9899 417.8188 418.0362 0.0327 -1.0000 -1.0000 0816221 1580684919.90 151.4998 60.0009 32.0000 1.9881 1.9889 417.9313 418.1480 0.0324 -1.0000 -1.0000 0816283 1580684920.00 151.4781 60.0009 32.0000 1.9879 1.9887 417.8921 418.1089 0.0326 -1.0000 -1.0000 0816361 1580684920.10 151.4781 60.0009 32.0000 1.9881 1.9889 417.9867 418.2035 0.0325 -1.0000 -1.0000 0816424 1580684920.20 151.4781 60.0009 32.0000 1.9888 1.9897 417.9405 418.1565 0.0325 -1.0000 -1.0000 0816627 1580684920.30 151.4781 60.0009 32.0000 1.9890 1.9898 417.8857 418.1027 0.0326 -1.0000 -1.0000 0816690 1580684920.40 151.4781 60.0009 32.0000 1.9878 1.9887 417.8445 418.0617 0.0326 -1.0000 -1.0000 0816752 1580684920.50 151.4781 60.0009 32.0000 1.9873 1.9882 418.0262 418.2437 0.0327 -1.0000 -1.0000 0816815 1580684920.60 151.4781 60.0009 32.0000 1.9877 1.9886 418.0385 418.2559 0.0326 -1.0000 -1.0000 0816893 1580684920.70 151.4781 60.0009 32.0000 1.9875 1.9884 418.0652 418.2825 0.0326 -1.0000 -1.0000 0817393 1580684920.80 151.4781 60.0009 32.0000 1.9884 1.9892 417.9215 418.1392 0.0327 -1.0000 -1.0000 0817455 1580684920.90 151.4781 60.0009 32.0000 1.9887 1.9895 417.7541 417.9711 0.0326 -1.0000 -1.0000 0817518 1580684921.00 151.4781 60.0009 32.0000 1.9890 1.9898 417.8489 418.0656 0.0326 -1.0000 -1.0000 0817580 1580684921.10 151.4669 60.0009 32.0000 1.9891 1.9899 417.8514 418.0690 0.0326 -1.0000 -1.0000 0817643 1580684921.20 151.4669 60.0009 32.0000 1.9883 1.9892 417.9945 418.2117 0.0326 -1.0000 -1.0000 0817893 1580684921.30 151.4669 60.0009 32.0000 1.9881 1.9890 418.0173 418.2340 0.0325 -1.0000 -1.0000 0817955 1580684921.40 151.4669 60.0009 32.0000 1.9883 1.9891 417.8966 418.1137 0.0326 -1.0000 -1.0000 0818018 1580684921.50 151.4877 60.0009 32.0000 1.9884 1.9893 417.7890 418.0063 0.0326 -1.0000 -1.0000 0818096 1580684921.60 151.4877 60.0009 32.0000 1.9879 1.9887 417.9799 418.1971 0.0326 -1.0000 -1.0000 0818158 1580684921.70 151.4877 60.0009 32.0000 1.9879 1.9888 418.0836 418.3006 0.0326 -1.0000 -1.0000 0818361 1580684921.80 151.4877 60.0009 32.0000 1.9873 1.9881 418.0596 418.2765 0.0326 -1.0000 -1.0000 0818424 1580684921.90 151.4613 60.0009 32.0000 1.9881 1.9889 418.0105 418.2279 0.0327 -1.0000 -1.0000 0818486 1580684922.00 151.4613 60.0009 32.0000 1.9891 1.9899 417.8312 418.0487 0.0326 -1.0000 -1.0000 0818564 1580684922.10 151.4613 60.0009 32.0000 1.9888 1.9896 417.7798 417.9959 0.0324 -1.0000 -1.0000 0818627 1580684922.20 151.5151 60.0009 32.0000 1.9880 1.9888 417.9666 418.1844 0.0326 -1.0000 -1.0000 0818690 1580684922.30 151.5151 60.0009 32.0000 1.9881 1.9890 417.9938 418.2102 0.0326 -1.0000 -1.0000 0818908 1580684922.40 151.5151 60.0009 32.0000 1.9886 1.9894 417.9974 418.2142 0.0325 -1.0000 -1.0000 0818971 1580684922.50 151.5151 60.0009 32.0000 1.9891 1.9899 417.8114 418.0285 0.0327 -1.0000 -1.0000 0819033 1580684922.60 151.5151 60.0009 32.0000 1.9888 1.9897 417.8387 418.0565 0.0327 -1.0000 -1.0000 0819096 1580684922.70 151.4859 60.0009 32.0000 1.9879 1.9887 417.9374 418.1546 0.0326 -1.0000 -1.0000 0819158 1580684922.80 151.4796 60.0009 32.0000 1.9873 1.9881 418.0709 418.2871 0.0325 -1.0000 -1.0000 0819221 1580684922.90 151.4796 60.0009 32.0000 1.9877 1.9885 417.9918 418.2091 0.0326 -1.0000 -1.0000 0819299 1580684923.00 151.4796 60.0009 32.0000 1.9891 1.9900 417.9305 418.1483 0.0327 -1.0000 -1.0000 0819362 1580684923.10 151.4796 60.0009 32.0000 1.9889 1.9898 417.8716 418.0879 0.0324 -1.0000 -1.0000 0819424 1580684923.20 151.4796 60.0009 32.0000 1.9877 1.9885 417.7641 417.9797 0.0324 -1.0000 -1.0000 0819518 1580684923.30 151.5123 60.0009 32.0000 1.9881 1.9889 417.9166 418.1337 0.0327 -1.0000 -1.0000 0819690 1580684923.40 151.5230 60.0009 32.0000 1.9877 1.9885 417.9362 418.1534 0.0326 -1.0000 -1.0000 0819752 1580684923.50 151.5230 60.0009 32.0000 1.9878 1.9887 417.9583 418.1758 0.0326 -1.0000 -1.0000 0819830 1580684923.60 151.5230 60.0009 32.0000 1.9884 1.9893 417.8002 418.0177 0.0327 -1.0000 -1.0000 0819893 1580684923.70 151.5230 60.0009 32.0000 1.9882 1.9891 417.7408 417.9573 0.0325 -1.0000 -1.0000 0819971 1580684923.80 151.5230 60.0009 32.0000 1.9871 1.9879 417.8716 418.0889 0.0326 -1.0000 -1.0000 0820221 1580684923.90 151.4858 60.0009 32.0000 1.9882 1.9891 417.9303 418.1476 0.0326 -1.0000 -1.0000 0820283 1580684924.00 151.4858 60.0009 32.0000 1.9877 1.9885 418.0626 418.2802 0.0326 -1.0000 -1.0000 0820361 1580684924.10 151.4858 60.0009 32.0000 1.9878 1.9886 418.0389 418.2556 0.0326 -1.0000 -1.0000 0820424 1580684924.20 151.4858 60.0009 32.0000 1.9880 1.9889 418.0033 418.2203 0.0326 -1.0000 -1.0000 0820486 1580684924.30 151.4858 60.0009 32.0000 1.9885 1.9893 417.9385 418.1565 0.0328 -1.0000 -1.0000 0820705 1580684924.40 151.4804 60.0009 32.0000 1.9889 1.9898 417.8978 418.1152 0.0325 -1.0000 -1.0000 0820768 1580684924.50 151.4798 60.0009 32.0000 1.9884 1.9892 417.8470 418.0632 0.0325 -1.0000 -1.0000 0820830 1580684924.60 151.4798 60.0009 32.0000 1.9881 1.9890 417.9266 418.1440 0.0326 -1.0000 -1.0000 0820908 1580684924.70 151.4798 60.0009 32.0000 1.9876 1.9884 417.9809 418.1976 0.0325 -1.0000 -1.0000 0820971 1580684924.80 151.4798 60.0009 32.0000 1.9871 1.9879 418.0812 418.2978 0.0325 -1.0000 -1.0000 0821205 1580684924.90 151.4709 60.0009 32.0000 1.9882 1.9891 417.9147 418.1316 0.0326 -1.0000 -1.0000 0821268 1580684925.00 151.4440 60.0009 32.0000 1.9888 1.9897 417.8449 418.0619 0.0326 -1.0000 -1.0000 0821330 1580684925.10 151.4440 60.0009 32.0000 1.9880 1.9889 417.7678 417.9861 0.0327 -1.0000 -1.0000 0821393 1580684925.20 151.4440 60.0009 32.0000 1.9893 1.9902 417.7620 417.9784 0.0326 -1.0000 -1.0000 0821471 1580684925.30 151.4440 60.0009 32.0000 1.9875 1.9883 417.9119 418.1296 0.0327 -1.0000 -1.0000 0821658 1580684925.40 151.4440 60.0009 32.0000 1.9873 1.9881 417.9555 418.1736 0.0327 -1.0000 -1.0000 0821721 1580684925.50 151.5512 60.0009 32.0000 1.9877 1.9886 418.1001 418.3169 0.0325 -1.0000 -1.0000 0821799 1580684925.60 151.5512 60.0009 32.0000 1.9876 1.9885 417.9345 418.1514 0.0326 -1.0000 -1.0000 0821862 1580684925.70 151.5512 60.0009 32.0000 1.9880 1.9889 417.8017 418.0191 0.0326 -1.0000 -1.0000 0821939 1580684925.80 151.5512 60.0009 32.0000 1.9888 1.9896 417.8629 418.0802 0.0327 -1.0000 -1.0000 0822002 1580684925.90 151.5512 60.0009 32.0000 1.9874 1.9882 417.9515 418.1687 0.0326 -1.0000 -1.0000 0822377 1580684926.00 151.5512 60.0009 32.0000 1.9872 1.9881 418.0282 418.2459 0.0326 -1.0000 -1.0000 0822455 1580684926.10 151.5238 60.0009 32.0000 1.9879 1.9888 417.9001 418.1166 0.0325 -1.0000 -1.0000 0822518 1580684926.20 151.5150 60.0009 32.0000 1.9893 1.9902 417.7595 417.9765 0.0326 -1.0000 -1.0000 0822564 1580684926.30 151.5150 60.0009 32.0000 1.9885 1.9893 417.8179 418.0347 0.0325 -1.0000 -1.0000 0822643 1580684926.40 151.5150 60.0009 32.0000 1.9882 1.9891 417.9483 418.1649 0.0326 -1.0000 -1.0000 0822955 1580684926.50 151.5150 60.0009 32.0000 1.9876 1.9885 417.9704 418.1876 0.0326 -1.0000 -1.0000 0823018 1580684926.60 151.5150 60.0009 32.0000 1.9876 1.9884 417.9737 418.1911 0.0326 -1.0000 -1.0000 0823080 1580684926.70 151.5475 60.0009 32.0000 1.9873 1.9882 417.9088 418.1262 0.0327 -1.0000 -1.0000 0823143 1580684926.80 151.5475 60.0009 32.0000 1.9877 1.9885 417.9126 418.1301 0.0326 -1.0000 -1.0000 0823205 1580684926.90 151.5475 60.0009 32.0000 1.9872 1.9881 418.0139 418.2321 0.0328 -1.0000 -1.0000 0823409 1580684927.00 151.5475 60.0009 32.0000 1.9870 1.9879 418.0140 418.2317 0.0327 -1.0000 -1.0000 0823471 1580684927.10 151.5475 60.0009 32.0000 1.9877 1.9885 418.0012 418.2182 0.0325 -1.0000 -1.0000 0823533 1580684927.20 151.5497 60.0009 32.0000 1.9883 1.9892 417.8160 418.0332 0.0327 -1.0000 -1.0000 0823612 1580684927.30 151.5497 60.0009 32.0000 1.9882 1.9890 417.7861 418.0032 0.0326 -1.0000 -1.0000 0823674 1580684927.40 151.5497 60.0009 32.0000 1.9879 1.9887 417.8160 418.0334 0.0326 -1.0000 -1.0000 0823862 1580684927.50 151.5497 60.0009 32.0000 1.9875 1.9883 417.9440 418.1614 0.0326 -1.0000 -1.0000 0823939 1580684927.60 151.5497 60.0009 32.0000 1.9872 1.9880 418.0810 418.2981 0.0326 -1.0000 -1.0000 0824002 1580684927.70 151.5497 60.0009 32.0000 1.9878 1.9886 417.9360 418.1533 0.0327 -1.0000 -1.0000 0824065 1580684927.80 151.5449 60.0009 32.0000 1.9881 1.9890 417.8735 418.0901 0.0326 -1.0000 -1.0000 0824127 1580684927.90 151.5449 60.0009 32.0000 1.9880 1.9888 417.9060 418.1236 0.0326 -1.0000 -1.0000 0824408 1580684928.00 151.5449 60.0009 32.0000 1.9876 1.9885 417.9392 418.1562 0.0326 -1.0000 -1.0000 0824486 1580684928.10 151.5449 60.0009 32.0000 1.9869 1.9878 418.0073 418.2243 0.0326 -1.0000 -1.0000 0824549 1580684928.20 151.5449 60.0009 32.0000 1.9865 1.9873 418.0546 418.2710 0.0325 -1.0000 -1.0000 0824611 1580684928.30 151.5299 60.0009 32.0000 1.9876 1.9884 417.8495 418.0656 0.0324 -1.0000 -1.0000 0824690 1580684928.40 151.4816 60.0009 32.0000 1.9880 1.9888 417.8963 418.1136 0.0326 -1.0000 -1.0000 0824893 1580684928.50 151.4816 60.0009 32.0000 1.9871 1.9880 417.7656 417.9821 0.0326 -1.0000 -1.0000 0824955 1580684928.60 151.4816 60.0009 32.0000 1.9874 1.9883 417.7522 417.9695 0.0326 -1.0000 -1.0000 0825018 1580684928.70 151.4816 60.0009 32.0000 1.9872 1.9880 418.0116 418.2289 0.0326 -1.0000 -1.0000 0825080 1580684928.80 151.4816 60.0009 32.0000 1.9872 1.9880 418.0339 418.2509 0.0326 -1.0000 -1.0000 0825143 1580684928.90 151.5130 60.0009 32.0000 1.9874 1.9882 417.9945 418.2122 0.0327 -1.0000 -1.0000 0825893 1580684929.00 151.5130 60.0009 32.0000 1.9874 1.9882 417.9004 418.1182 0.0326 -1.0000 -1.0000 0825955 1580684929.10 151.5130 60.0009 32.0000 1.9885 1.9894 417.7622 417.9785 0.0325 -1.0000 -1.0000 0826018 1580684929.20 151.5130 60.0009 32.0000 1.9874 1.9883 417.8475 418.0650 0.0327 -1.0000 -1.0000 0826096 1580684929.30 151.5130 60.0009 32.0000 1.9875 1.9884 417.9317 418.1498 0.0327 -1.0000 -1.0000 0826158 1580684929.40 151.5133 60.0009 32.0000 1.9873 1.9881 417.9962 418.2143 0.0328 -1.0000 -1.0000 0826221 1580684929.50 151.5134 60.0009 32.0000 1.9874 1.9882 417.9379 418.1559 0.0327 -1.0000 -1.0000 0826299 1580684929.60 151.5134 60.0009 32.0000 1.9871 1.9879 417.9239 418.1408 0.0326 -1.0000 -1.0000 0826361 1580684929.70 151.5134 60.0009 32.0000 1.9882 1.9891 417.8903 418.1072 0.0326 -1.0000 -1.0000 0826424 1580684929.80 151.5134 60.0009 32.0000 1.9883 1.9892 417.8148 418.0317 0.0326 -1.0000 -1.0000 0826486 1580684929.90 151.5106 60.0009 32.0000 1.9877 1.9886 417.9765 418.1935 0.0326 -1.0000 -1.0000 0826549 1580684930.00 151.4804 60.0008 32.0000 1.9879 1.9887 418.0450 418.2617 0.0325 -1.0000 -1.0000 0826627 1580684930.10 151.4804 60.0008 32.0000 1.9881 1.9890 417.9766 418.1941 0.0327 -1.0000 -1.0000 0826690 1580684930.20 151.4804 60.0008 32.0000 1.9889 1.9897 417.8468 418.0636 0.0325 -1.0000 -1.0000 0826752 1580684930.30 151.4804 60.0008 32.0000 1.9876 1.9884 417.8330 418.0492 0.0325 -1.0000 -1.0000 0826877 1580684930.40 151.4804 60.0008 32.0000 1.9878 1.9886 417.9377 418.1547 0.0326 -1.0000 -1.0000 0826939 1580684930.50 151.4479 60.0008 32.0000 1.9878 1.9886 418.0633 418.2803 0.0326 -1.0000 -1.0000 0827158 1580684930.60 151.4479 60.0008 32.0000 1.9882 1.9890 417.9639 418.1814 0.0326 -1.0000 -1.0000 0827236 1580684930.70 151.4479 60.0008 32.0000 1.9887 1.9896 417.8568 418.0737 0.0326 -1.0000 -1.0000 0827299 1580684930.80 151.4479 60.0008 32.0000 1.9891 1.9899 417.7831 418.0004 0.0327 -1.0000 -1.0000 0827362 1580684930.90 151.4479 60.0008 32.0000 1.9880 1.9888 417.9805 418.1982 0.0327 -1.0000 -1.0000 0827439 1580684931.00 151.4479 60.0008 32.0000 1.9872 1.9880 418.0804 418.2980 0.0327 -1.0000 -1.0000 0827502 1580684931.10 151.4479 60.0008 32.0000 1.9877 1.9885 418.0480 418.2651 0.0327 -1.0000 -1.0000 0827565 1580684931.20 151.4479 60.0008 32.0000 1.9878 1.9886 418.0034 418.2210 0.0326 -1.0000 -1.0000 0827658 1580684931.30 151.4479 60.0008 32.0000 1.9886 1.9894 417.8541 418.0704 0.0324 -1.0000 -1.0000 0827721 1580684931.40 151.4479 60.0008 32.0000 1.9881 1.9889 417.9247 418.1405 0.0324 -1.0000 -1.0000 0827783 1580684931.50 151.4479 60.0008 32.0000 1.9884 1.9892 417.9624 418.1788 0.0325 -1.0000 -1.0000 0827877 1580684931.60 151.4772 60.0008 32.0000 1.9877 1.9886 418.0530 418.2700 0.0326 -1.0000 -1.0000 0827939 1580684931.70 151.4772 60.0008 32.0000 1.9878 1.9887 418.0355 418.2534 0.0327 -1.0000 -1.0000 0828018 1580684931.80 151.4772 60.0008 32.0000 1.9882 1.9891 417.9652 418.1829 0.0328 -1.0000 -1.0000 0828080 1580684931.90 151.4772 60.0008 32.0000 1.9887 1.9896 417.7999 418.0175 0.0326 -1.0000 -1.0000 0828143 1580684932.00 151.4772 60.0008 32.0000 1.9884 1.9893 417.8707 418.0881 0.0327 -1.0000 -1.0000 0828221 1580684932.10 151.4679 60.0008 32.0000 1.9879 1.9888 417.9503 418.1681 0.0326 -1.0000 -1.0000 0828393 1580684932.20 151.4517 60.0008 32.0000 1.9881 1.9889 418.0521 418.2691 0.0326 -1.0000 -1.0000 0828455 1580684932.30 151.4517 60.0008 32.0000 1.9883 1.9891 418.0958 418.3133 0.0326 -1.0000 -1.0000 0828533 1580684932.40 151.4517 60.0008 32.0000 1.9877 1.9886 417.9259 418.1437 0.0328 -1.0000 -1.0000 0828596 1580684932.50 151.4517 60.0008 32.0000 1.9888 1.9896 417.8331 418.0504 0.0326 -1.0000 -1.0000 0828658 1580684932.60 151.4517 60.0008 32.0000 1.9881 1.9889 417.8929 418.1111 0.0327 -1.0000 -1.0000 0828893 1580684932.70 151.4146 60.0008 32.0000 1.9874 1.9883 417.9650 418.1819 0.0325 -1.0000 -1.0000 0828955 1580684932.80 151.4146 60.0008 32.0000 1.9879 1.9887 418.0274 418.2438 0.0325 -1.0000 -1.0000 0829018 1580684932.90 151.4146 60.0008 32.0000 1.9877 1.9886 417.9839 418.2000 0.0325 -1.0000 -1.0000 0829080 1580684933.00 151.4146 60.0008 32.0000 1.9884 1.9893 417.9385 418.1561 0.0327 -1.0000 -1.0000 0829143 1580684933.10 151.4146 60.0008 32.0000 1.9883 1.9891 417.8379 418.0555 0.0327 -1.0000 -1.0000 0829909 1580684933.20 151.5355 60.0008 32.0000 1.9880 1.9889 417.8248 418.0421 0.0327 -1.0000 -1.0000 0829987 1580684933.30 151.5521 60.0008 32.0000 1.9881 1.9890 417.9797 418.1972 0.0326 -1.0000 -1.0000 0830049 1580684933.40 151.5521 60.0008 32.0000 1.9882 1.9890 417.9937 418.2108 0.0326 -1.0000 -1.0000 0830127 1580684933.50 151.5521 60.0008 32.0000 1.9878 1.9886 418.0557 418.2723 0.0325 -1.0000 -1.0000 0830190 1580684933.60 151.5521 60.0008 32.0000 1.9889 1.9898 417.9105 418.1275 0.0326 -1.0000 -1.0000 0830486 1580684933.70 151.5489 60.0008 32.0000 1.9889 1.9898 417.8799 418.0970 0.0326 -1.0000 -1.0000 0830564 1580684933.80 151.5320 60.0008 32.0000 1.9884 1.9892 418.0189 418.2359 0.0326 -1.0000 -1.0000 0830627 1580684933.90 151.5320 60.0008 32.0000 1.9877 1.9886 417.9806 418.1981 0.0327 -1.0000 -1.0000 0830690 1580684934.00 151.5320 60.0008 32.0000 1.9883 1.9891 418.0260 418.2438 0.0327 -1.0000 -1.0000 0830768 1580684934.10 151.5320 60.0008 32.0000 1.9884 1.9892 417.8206 418.0389 0.0328 -1.0000 -1.0000 0830830 1580684934.20 151.5320 60.0008 32.0000 1.9889 1.9897 417.8240 418.0421 0.0328 -1.0000 -1.0000 0830893 1580684934.30 151.5446 60.0010 32.0000 1.9885 1.9894 417.9680 418.1852 0.0326 -1.0000 -1.0000 0830955 1580684934.40 151.5446 60.0010 32.0000 1.9878 1.9886 418.0672 418.2849 0.0326 -1.0000 -1.0000 0831018 1580684934.50 151.5446 60.0010 32.0000 1.9877 1.9885 418.0515 418.2684 0.0326 -1.0000 -1.0000 0831080 1580684934.60 151.5446 60.0010 32.0000 1.9881 1.9890 417.9198 418.1367 0.0326 -1.0000 -1.0000 0831158 1580684934.70 151.5446 60.0010 32.0000 1.9876 1.9885 417.8459 418.0628 0.0326 -1.0000 -1.0000 0831221 1580684934.80 151.5446 60.0010 32.0000 1.9884 1.9893 417.8438 418.0602 0.0325 -1.0000 -1.0000 0831283 1580684934.90 151.5446 60.0010 32.0000 1.9876 1.9885 417.9365 418.1530 0.0325 -1.0000 -1.0000 0831362 1580684935.00 151.5952 60.0010 32.0000 1.9872 1.9881 418.0519 418.2688 0.0325 -1.0000 -1.0000 0831424 1580684935.10 151.5952 60.0010 32.0000 1.9880 1.9888 417.9314 418.1483 0.0326 -1.0000 -1.0000 0831612 1580684935.20 151.5952 60.0010 32.0000 1.9879 1.9888 417.8847 418.1024 0.0327 -1.0000 -1.0000 0831674 1580684935.30 151.5952 60.0010 32.0000 1.9883 1.9892 417.8399 418.0565 0.0325 -1.0000 -1.0000 0831736 1580684935.40 151.5952 60.0010 32.0000 1.9878 1.9887 417.8056 418.0232 0.0328 -1.0000 -1.0000 0831799 1580684935.50 151.5952 60.0010 32.0000 1.9876 1.9884 417.9248 418.1425 0.0326 -1.0000 -1.0000 0831877 1580684935.60 151.5952 60.0010 32.0000 1.9870 1.9879 418.0332 418.2494 0.0325 -1.0000 -1.0000 0832205 1580684935.70 151.5952 60.0010 32.0000 1.9869 1.9877 418.0500 418.2673 0.0326 -1.0000 -1.0000 0832283 1580684935.80 151.5952 60.0010 32.0000 1.9884 1.9892 417.8476 418.0637 0.0325 -1.0000 -1.0000 0832346 1580684935.90 151.5484 60.0010 32.0000 1.9889 1.9897 417.8079 418.0249 0.0326 -1.0000 -1.0000 0832408 1580684936.00 151.5320 60.0010 32.0000 1.9880 1.9889 417.8122 418.0290 0.0326 -1.0000 -1.0000 0832471 1580684936.10 151.5320 60.0010 32.0000 1.9877 1.9886 417.8230 418.0395 0.0325 -1.0000 -1.0000 0832533 1580684936.20 151.5320 60.0010 32.0000 1.9871 1.9879 418.0548 418.2711 0.0326 -1.0000 -1.0000 0832893 1580684936.30 151.5320 60.0010 32.0000 1.9874 1.9882 418.0211 418.2374 0.0324 -1.0000 -1.0000 0832971 1580684936.40 151.5320 60.0010 32.0000 1.9877 1.9886 417.9725 418.1890 0.0325 -1.0000 -1.0000 0833033 1580684936.50 151.4585 60.0010 32.0000 1.9883 1.9892 417.8458 418.0627 0.0326 -1.0000 -1.0000 0833096 1580684936.60 151.4585 60.0010 32.0000 1.9879 1.9887 417.8460 418.0635 0.0327 -1.0000 -1.0000 0833174 1580684936.70 151.4585 60.0010 32.0000 1.9871 1.9879 417.9293 418.1465 0.0326 -1.0000 -1.0000 0833393 1580684936.80 151.4585 60.0010 32.0000 1.9875 1.9883 417.9769 418.1934 0.0325 -1.0000 -1.0000 0833455 1580684936.90 151.4585 60.0010 32.0000 1.9882 1.9891 417.9057 418.1224 0.0326 -1.0000 -1.0000 0833533 1580684937.00 151.4542 60.0010 32.0000 1.9882 1.9891 417.7576 417.9749 0.0326 -1.0000 -1.0000 0833596 1580684937.10 151.4429 60.0010 32.0000 1.9879 1.9887 417.8128 418.0302 0.0327 -1.0000 -1.0000 0833658 1580684937.20 151.4429 60.0010 32.0000 1.9881 1.9889 417.9177 418.1360 0.0328 -1.0000 -1.0000 0833877 1580684937.30 151.4429 60.0010 32.0000 1.9875 1.9884 418.0296 418.2472 0.0326 -1.0000 -1.0000 0833939 1580684937.40 151.4429 60.0010 32.0000 1.9867 1.9876 418.0425 418.2597 0.0326 -1.0000 -1.0000 0834002 1580684937.50 151.4429 60.0010 32.0000 1.9874 1.9883 418.0741 418.2907 0.0325 -1.0000 -1.0000 0834080 1580684937.60 151.4443 60.0010 32.0000 1.9884 1.9892 418.0262 418.2435 0.0326 -1.0000 -1.0000 0834143 1580684937.70 151.4443 60.0010 32.0000 1.9881 1.9890 417.8136 418.0303 0.0325 -1.0000 -1.0000 0834377 1580684937.80 151.4443 60.0010 32.0000 1.9882 1.9891 417.8573 418.0729 0.0324 -1.0000 -1.0000 0834439 1580684937.90 151.4443 60.0010 32.0000 1.9882 1.9890 417.9636 418.1812 0.0326 -1.0000 -1.0000 0834502 1580684938.00 151.4443 60.0010 32.0000 1.9875 1.9884 417.9977 418.2152 0.0327 -1.0000 -1.0000 0834580 1580684938.10 151.4443 60.0010 32.0000 1.9886 1.9895 417.8301 418.0478 0.0327 -1.0000 -1.0000 0834643 1580684938.20 151.4275 60.0010 32.0000 1.9883 1.9892 417.8121 418.0293 0.0326 -1.0000 -1.0000 0835393 1580684938.30 151.4275 60.0010 32.0000 1.9875 1.9883 417.8891 418.1059 0.0325 -1.0000 -1.0000 0835471 1580684938.40 151.4275 60.0010 32.0000 1.9876 1.9885 418.0462 418.2624 0.0325 -1.0000 -1.0000 0835533 1580684938.50 151.4275 60.0010 32.0000 1.9873 1.9882 418.0535 418.2711 0.0326 -1.0000 -1.0000 0835596 1580684938.60 151.4275 60.0010 32.0000 1.9874 1.9882 418.0100 418.2273 0.0327 -1.0000 -1.0000 0835674 1580684938.70 151.4264 60.0010 32.0000 1.9880 1.9888 417.9045 418.1216 0.0326 -1.0000 -1.0000 0835736 1580684938.80 151.4256 60.0010 32.0000 1.9883 1.9892 417.8683 418.0849 0.0325 -1.0000 -1.0000 0835799 1580684938.90 151.4256 60.0010 32.0000 1.9879 1.9887 417.9008 418.1170 0.0325 -1.0000 -1.0000 0835862 1580684939.00 151.4256 60.0010 32.0000 1.9878 1.9887 417.9043 418.1207 0.0325 -1.0000 -1.0000 0835924 1580684939.10 151.4256 60.0010 32.0000 1.9870 1.9878 417.9533 418.1703 0.0326 -1.0000 -1.0000 0835987 1580684939.20 151.4256 60.0010 32.0000 1.9883 1.9892 417.8482 418.0652 0.0326 -1.0000 -1.0000 0836065 1580684939.30 151.4581 60.0010 32.0000 1.9884 1.9893 417.7434 417.9594 0.0324 -1.0000 -1.0000 0836127 1580684939.40 151.4581 60.0010 32.0000 1.9882 1.9890 417.8596 418.0754 0.0324 -1.0000 -1.0000 0836190 1580684939.50 151.4581 60.0010 32.0000 1.9877 1.9886 418.1763 418.3930 0.0325 -1.0000 -1.0000 0836268 1580684939.60 151.4581 60.0010 32.0000 1.9873 1.9881 418.0297 418.2471 0.0326 -1.0000 -1.0000 0836330 1580684939.70 151.4581 60.0010 32.0000 1.9883 1.9892 417.9978 418.2145 0.0326 -1.0000 -1.0000 0836408 1580684939.80 151.5014 60.0007 32.0000 1.9883 1.9891 417.8767 418.0938 0.0326 -1.0000 -1.0000 0836471 1580684939.90 151.5129 60.0006 32.0000 1.9885 1.9894 417.8418 418.0588 0.0326 -1.0000 -1.0000 0836533 1580684940.00 151.5129 60.0006 32.0000 1.9877 1.9886 417.8744 418.0913 0.0326 -1.0000 -1.0000 0836596 1580684940.10 151.5129 60.0006 32.0000 1.9878 1.9887 417.9953 418.2126 0.0325 -1.0000 -1.0000 0836658 1580684940.20 151.5129 60.0006 32.0000 1.9873 1.9881 418.0794 418.2951 0.0324 -1.0000 -1.0000 0836721 1580684940.30 151.5129 60.0006 32.0000 1.9882 1.9891 417.9202 418.1373 0.0327 -1.0000 -1.0000 0837283 1580684940.40 151.5129 60.0006 32.0000 1.9888 1.9896 417.9617 418.1797 0.0327 -1.0000 -1.0000 0837346 1580684940.50 151.5390 60.0006 32.0000 1.9878 1.9887 417.8726 418.0894 0.0326 -1.0000 -1.0000 0837408 1580684940.60 151.5390 60.0006 32.0000 1.9872 1.9881 418.0350 418.2524 0.0327 -1.0000 -1.0000 0837487 1580684940.70 151.5390 60.0006 32.0000 1.9883 1.9892 418.0556 418.2731 0.0326 -1.0000 -1.0000 0837549 1580684940.80 151.5390 60.0006 32.0000 1.9877 1.9885 418.0431 418.2590 0.0324 -1.0000 -1.0000 0837611 1580684940.90 151.5390 60.0006 32.0000 1.9880 1.9889 417.8596 418.0778 0.0327 -1.0000 -1.0000 0837690 1580684941.00 151.5387 60.0006 32.0000 1.9875 1.9884 417.8058 418.0232 0.0327 -1.0000 -1.0000 0837752 1580684941.10 151.5384 60.0006 32.0000 1.9879 1.9887 417.9939 418.2093 0.0324 -1.0000 -1.0000 0837814 1580684941.20 151.5384 60.0006 32.0000 1.9876 1.9885 418.0523 418.2708 0.0328 -1.0000 -1.0000 0837877 1580684941.30 151.5384 60.0006 32.0000 1.9870 1.9878 418.0494 418.2670 0.0326 -1.0000 -1.0000 0837939 1580684941.40 151.5384 60.0006 32.0000 1.9872 1.9880 417.9141 418.1312 0.0326 -1.0000 -1.0000 0838002 1580684941.50 151.5384 60.0006 32.0000 1.9880 1.9889 417.8428 418.0604 0.0326 -1.0000 -1.0000 0838080 1580684941.60 151.5750 60.0006 32.0000 1.9884 1.9893 417.8070 418.0242 0.0327 -1.0000 -1.0000 0838143 1580684941.70 151.5750 60.0006 32.0000 1.9880 1.9888 417.9094 418.1257 0.0325 -1.0000 -1.0000 0838221 1580684941.80 151.5750 60.0006 32.0000 1.9871 1.9880 418.0666 418.2839 0.0326 -1.0000 -1.0000 0838283 1580684941.90 151.5750 60.0006 32.0000 1.9876 1.9884 418.0783 418.2951 0.0326 -1.0000 -1.0000 0838346 1580684942.00 151.5750 60.0006 32.0000 1.9878 1.9886 418.0827 418.3000 0.0326 -1.0000 -1.0000 0838408 1580684942.10 151.5750 60.0006 32.0000 1.9884 1.9893 417.8774 418.0939 0.0325 -1.0000 -1.0000 0838471 1580684942.20 151.5750 60.0006 32.0000 1.9880 1.9888 417.8719 418.0884 0.0325 -1.0000 -1.0000 0838533 1580684942.30 151.5750 60.0006 32.0000 1.9882 1.9890 417.9123 418.1297 0.0326 -1.0000 -1.0000 0838674 1580684942.40 151.5750 60.0006 32.0000 1.9874 1.9883 418.0549 418.2719 0.0325 -1.0000 -1.0000 0838736 1580684942.50 151.5750 60.0006 32.0000 1.9872 1.9881 417.9942 418.2114 0.0327 -1.0000 -1.0000 0838799 1580684942.60 151.5750 60.0006 32.0000 1.9883 1.9892 417.9324 418.1500 0.0327 -1.0000 -1.0000 0838877 1580684942.70 151.5688 60.0006 32.0000 1.9883 1.9892 417.8272 418.0440 0.0325 -1.0000 -1.0000 0838939 1580684942.80 151.5566 60.0006 32.0000 1.9880 1.9888 417.8809 418.0973 0.0325 -1.0000 -1.0000 0839002 1580684942.90 151.5566 60.0006 32.0000 1.9873 1.9881 418.0431 418.2596 0.0325 -1.0000 -1.0000 0840158 1580684943.00 151.5566 60.0006 32.0000 1.9875 1.9884 418.1004 418.3164 0.0325 -1.0000 -1.0000 0840236 1580684943.10 151.5566 60.0006 32.0000 1.9881 1.9889 418.0399 418.2570 0.0326 -1.0000 -1.0000 0840299 1580684943.20 151.5562 60.0006 32.0000 1.9888 1.9896 417.9366 418.1536 0.0326 -1.0000 -1.0000 0840377 1580684943.30 151.5439 60.0006 32.0000 1.9886 1.9894 417.8111 418.0278 0.0326 -1.0000 -1.0000 0840486 1580684943.40 151.5439 60.0006 32.0000 1.9880 1.9888 417.9177 418.1350 0.0326 -1.0000 -1.0000 0840549 1580684943.50 151.5439 60.0006 32.0000 1.9875 1.9884 418.0151 418.2322 0.0325 -1.0000 -1.0000 0840627 1580684943.60 151.5439 60.0006 32.0000 1.9879 1.9887 418.0422 418.2581 0.0324 -1.0000 -1.0000 0840690 1580684943.70 151.5439 60.0006 32.0000 1.9885 1.9893 418.0245 418.2409 0.0325 -1.0000 -1.0000 0840752 1580684943.80 151.5357 60.0006 32.0000 1.9885 1.9894 417.8453 418.0630 0.0327 -1.0000 -1.0000 0840814 1580684943.90 151.5078 60.0006 32.0000 1.9887 1.9896 417.8116 418.0284 0.0327 -1.0000 -1.0000 0840877 1580684944.00 151.5078 60.0006 32.0000 1.9877 1.9886 417.8508 418.0674 0.0324 -1.0000 -1.0000 0840971 1580684944.10 151.5078 60.0006 32.0000 1.9878 1.9886 417.9131 418.1305 0.0327 -1.0000 -1.0000 0841033 1580684944.20 151.5078 60.0006 32.0000 1.9870 1.9878 418.0033 418.2203 0.0325 -1.0000 -1.0000 0841080 1580684944.30 151.5078 60.0006 32.0000 1.9878 1.9887 417.9991 418.2167 0.0327 -1.0000 -1.0000 0841158 1580684944.40 151.5113 60.0012 32.0000 1.9881 1.9890 418.0197 418.2375 0.0326 -1.0000 -1.0000 0841221 1580684944.50 151.5113 60.0012 32.0000 1.9881 1.9890 417.8076 418.0242 0.0326 -1.0000 -1.0000 0841283 1580684944.60 151.5113 60.0012 32.0000 1.9885 1.9894 417.8623 418.0790 0.0325 -1.0000 -1.0000 0841362 1580684944.70 151.5113 60.0012 32.0000 1.9885 1.9894 417.8390 418.0557 0.0326 -1.0000 -1.0000 0841424 1580684944.80 151.5113 60.0012 32.0000 1.9885 1.9894 418.0963 418.3133 0.0325 -1.0000 -1.0000 0841487 1580684944.90 151.5113 60.0012 32.0000 1.9882 1.9890 418.0202 418.2365 0.0325 -1.0000 -1.0000 0841564 1580684945.00 151.5113 60.0012 32.0000 1.9878 1.9886 417.9626 418.1796 0.0326 -1.0000 -1.0000 0841627 1580684945.10 151.5113 60.0012 32.0000 1.9885 1.9893 417.8782 418.0949 0.0326 -1.0000 -1.0000 0841690 1580684945.20 151.5113 60.0012 32.0000 1.9878 1.9887 417.9594 418.1761 0.0325 -1.0000 -1.0000 0841752 1580684945.30 151.5113 60.0012 32.0000 1.9875 1.9883 418.0598 418.2769 0.0325 -1.0000 -1.0000 0841814 1580684945.40 151.5113 60.0012 32.0000 1.9879 1.9887 418.0518 418.2673 0.0324 -1.0000 -1.0000 0841893 1580684945.50 151.4786 60.0012 32.0000 1.9879 1.9887 417.9446 418.1610 0.0325 -1.0000 -1.0000 0841955 1580684945.60 151.4786 60.0012 32.0000 1.9881 1.9890 417.8065 418.0231 0.0325 -1.0000 -1.0000 0842018 1580684945.70 151.4786 60.0012 32.0000 1.9889 1.9898 417.8522 418.0692 0.0326 -1.0000 -1.0000 0842096 1580684945.80 151.4786 60.0012 32.0000 1.9879 1.9887 417.8557 418.0735 0.0327 -1.0000 -1.0000 0842158 1580684945.90 151.4786 60.0012 32.0000 1.9873 1.9881 418.0646 418.2818 0.0326 -1.0000 -1.0000 0842221 1580684946.00 151.4786 60.0012 32.0000 1.9872 1.9881 418.0247 418.2412 0.0325 -1.0000 -1.0000 0842455 1580684946.10 151.5499 60.0012 32.0000 1.9878 1.9886 418.0016 418.2192 0.0327 -1.0000 -1.0000 0842518 1580684946.20 151.5499 60.0012 32.0000 1.9883 1.9892 417.8680 418.0854 0.0327 -1.0000 -1.0000 0842580 1580684946.30 151.5499 60.0012 32.0000 1.9884 1.9893 417.8864 418.1034 0.0325 -1.0000 -1.0000 0842658 1580684946.40 151.5499 60.0012 32.0000 1.9888 1.9896 417.9057 418.1235 0.0327 -1.0000 -1.0000 0842721 1580684946.50 151.5499 60.0012 32.0000 1.9874 1.9882 417.9579 418.1756 0.0326 -1.0000 -1.0000 0842986 1580684946.60 151.5021 60.0012 32.0000 1.9878 1.9887 418.0251 418.2414 0.0325 -1.0000 -1.0000 0843064 1580684946.70 151.4978 60.0012 32.0000 1.9880 1.9888 418.0513 418.2679 0.0325 -1.0000 -1.0000 0843127 1580684946.80 151.4978 60.0012 32.0000 1.9887 1.9896 417.9531 418.1696 0.0325 -1.0000 -1.0000 0843190 1580684946.90 151.4978 60.0012 32.0000 1.9886 1.9894 417.9260 418.1428 0.0326 -1.0000 -1.0000 0843268 1580684947.00 151.4978 60.0012 32.0000 1.9883 1.9891 418.0761 418.2931 0.0325 -1.0000 -1.0000 0843690 1580684947.10 151.4809 60.0012 32.0000 1.9876 1.9885 418.0757 418.2920 0.0325 -1.0000 -1.0000 0843752 1580684947.20 151.4273 60.0012 32.0000 1.9878 1.9887 417.9563 418.1734 0.0327 -1.0000 -1.0000 0843814 1580684947.30 151.4273 60.0012 32.0000 1.9881 1.9889 417.8019 418.0185 0.0325 -1.0000 -1.0000 0843893 1580684947.40 151.4273 60.0012 32.0000 1.9883 1.9891 417.7774 417.9943 0.0326 -1.0000 -1.0000 0843955 1580684947.50 151.4273 60.0012 32.0000 1.9879 1.9888 417.8637 418.0805 0.0326 -1.0000 -1.0000 0844018 1580684947.60 151.4273 60.0012 32.0000 1.9874 1.9882 417.9204 418.1367 0.0325 -1.0000 -1.0000 0844080 1580684947.70 151.5076 60.0012 32.0000 1.9869 1.9877 418.0268 418.2436 0.0325 -1.0000 -1.0000 0844159 1580684947.80 151.5076 60.0012 32.0000 1.9888 1.9897 417.9726 418.1895 0.0326 -1.0000 -1.0000 0844221 1580684947.90 151.5076 60.0012 32.0000 1.9894 1.9903 417.9084 418.1246 0.0325 -1.0000 -1.0000 0844299 1580684948.00 151.5076 60.0012 32.0000 1.9891 1.9900 417.9158 418.1320 0.0325 -1.0000 -1.0000 0844471 1580684948.10 151.5076 60.0012 32.0000 1.9881 1.9890 417.9823 418.1990 0.0325 -1.0000 -1.0000 0844533 1580684948.20 151.5042 60.0012 32.0000 1.9874 1.9882 418.1128 418.3295 0.0325 -1.0000 -1.0000 0844596 1580684948.30 151.4781 60.0012 32.0000 1.9881 1.9889 418.0186 418.2354 0.0325 -1.0000 -1.0000 0844674 1580684948.40 151.4781 60.0012 32.0000 1.9877 1.9886 417.9383 418.1552 0.0326 -1.0000 -1.0000 0844752 1580684948.50 151.4781 60.0012 32.0000 1.9887 1.9896 417.8871 418.1040 0.0326 -1.0000 -1.0000 0844924 1580684948.60 151.4781 60.0012 32.0000 1.9889 1.9897 417.8213 418.0385 0.0326 -1.0000 -1.0000 0845002 1580684948.70 151.4781 60.0012 32.0000 1.9886 1.9894 417.8466 418.0637 0.0326 -1.0000 -1.0000 0845064 1580684948.80 151.4646 60.0012 32.0000 1.9881 1.9890 417.9800 418.1961 0.0324 -1.0000 -1.0000 0845127 1580684948.90 151.4646 60.0012 32.0000 1.9880 1.9889 418.0422 418.2584 0.0324 -1.0000 -1.0000 0845205 1580684949.00 151.4646 60.0012 32.0000 1.9882 1.9890 418.1151 418.3313 0.0325 -1.0000 -1.0000 0845439 1580684949.10 151.4646 60.0012 32.0000 1.9882 1.9891 417.9494 418.1654 0.0325 -1.0000 -1.0000 0845518 1580684949.20 151.4646 60.0012 32.0000 1.9883 1.9892 417.9032 418.1198 0.0325 -1.0000 -1.0000 0845580 1580684949.30 151.4784 60.0012 32.0000 1.9884 1.9893 417.9153 418.1317 0.0325 -1.0000 -1.0000 0845643 1580684949.40 151.4905 60.0012 32.0000 1.9875 1.9883 418.0073 418.2237 0.0325 -1.0000 -1.0000 0845705 1580684949.50 151.4905 60.0012 32.0000 1.9869 1.9877 418.0684 418.2848 0.0325 -1.0000 -1.0000 0846205 1580684949.60 151.4905 60.0012 32.0000 1.9879 1.9888 418.0063 418.2236 0.0327 -1.0000 -1.0000 0846268 1580684949.70 151.4905 60.0012 32.0000 1.9888 1.9897 417.9177 418.1357 0.0327 -1.0000 -1.0000 0846330 1580684949.80 151.4905 60.0012 32.0000 1.9888 1.9896 417.8406 418.0572 0.0325 -1.0000 -1.0000 0846393 1580684949.90 151.5730 60.0012 32.0000 1.9883 1.9891 417.8308 418.0481 0.0326 -1.0000 -1.0000 0846455 1580684950.00 151.5730 60.0012 32.0000 1.9881 1.9890 417.9266 418.1434 0.0326 -1.0000 -1.0000 0846549 1580684950.10 151.5730 60.0012 32.0000 1.9878 1.9886 418.0685 418.2856 0.0326 -1.0000 -1.0000 0846768 1580684950.20 151.5730 60.0012 32.0000 1.9878 1.9887 418.0968 418.3139 0.0326 -1.0000 -1.0000 0846830 1580684950.30 151.5730 60.0012 32.0000 1.9879 1.9888 417.9388 418.1562 0.0326 -1.0000 -1.0000 0846908 1580684950.40 151.5490 60.0012 32.0000 1.9887 1.9896 417.8145 418.0317 0.0327 -1.0000 -1.0000 0846971 1580684950.50 151.5441 60.0012 32.0000 1.9884 1.9893 417.8430 418.0607 0.0327 -1.0000 -1.0000 0847049 1580684950.60 151.5441 60.0012 32.0000 1.9883 1.9891 417.9318 418.1492 0.0326 -1.0000 -1.0000 0847190 1580684950.70 151.5441 60.0012 32.0000 1.9874 1.9883 418.0513 418.2682 0.0325 -1.0000 -1.0000 0847252 1580684950.80 151.5441 60.0012 32.0000 1.9879 1.9888 418.0331 418.2498 0.0326 -1.0000 -1.0000 0847314 1580684950.90 151.5441 60.0012 32.0000 1.9881 1.9889 417.9462 418.1633 0.0326 -1.0000 -1.0000 0847377 1580684951.00 151.5112 60.0012 32.0000 1.9877 1.9885 417.8507 418.0678 0.0326 -1.0000 -1.0000 0847439 1580684951.10 151.5112 60.0012 32.0000 1.9885 1.9893 417.7539 417.9702 0.0324 -1.0000 -1.0000 0847674 1580684951.20 151.5112 60.0012 32.0000 1.9887 1.9895 417.8202 418.0365 0.0326 -1.0000 -1.0000 0847736 1580684951.30 151.5112 60.0012 32.0000 1.9871 1.9880 417.8259 418.0439 0.0327 -1.0000 -1.0000 0847799 1580684951.40 151.5112 60.0012 32.0000 1.9873 1.9881 417.9736 418.1896 0.0325 -1.0000 -1.0000 0847862 1580684951.50 151.4842 60.0012 32.0000 1.9880 1.9888 417.8883 418.1052 0.0326 -1.0000 -1.0000 0847939 1580684951.60 151.4842 60.0012 32.0000 1.9884 1.9893 417.7546 417.9715 0.0326 -1.0000 -1.0000 0848721 1580684951.70 151.4842 60.0012 32.0000 1.9889 1.9898 417.7766 417.9935 0.0326 -1.0000 -1.0000 0848799 1580684951.80 151.4842 60.0012 32.0000 1.9871 1.9880 417.8095 418.0271 0.0326 -1.0000 -1.0000 0848861 1580684951.90 151.4842 60.0012 32.0000 1.9870 1.9878 417.9601 418.1778 0.0328 -1.0000 -1.0000 0848924 1580684952.00 151.4842 60.0012 32.0000 1.9878 1.9887 418.0433 418.2601 0.0326 -1.0000 -1.0000 0848986 1580684952.10 151.5049 60.0012 32.0000 1.9884 1.9892 417.8874 418.1048 0.0326 -1.0000 -1.0000 0849049 1580684952.20 151.5049 60.0012 32.0000 1.9879 1.9887 417.8453 418.0625 0.0326 -1.0000 -1.0000 0849111 1580684952.30 151.5049 60.0012 32.0000 1.9871 1.9880 417.9325 418.1484 0.0324 -1.0000 -1.0000 0849190 1580684952.40 151.5049 60.0012 32.0000 1.9872 1.9881 417.9194 418.1359 0.0325 -1.0000 -1.0000 0849252 1580684952.50 151.5049 60.0012 32.0000 1.9875 1.9883 417.9506 418.1676 0.0326 -1.0000 -1.0000 0849314 1580684952.60 151.5497 60.0012 32.0000 1.9870 1.9878 417.7418 417.9587 0.0326 -1.0000 -1.0000 0849393 1580684952.70 151.5869 60.0012 32.0000 1.9874 1.9883 417.8134 418.0309 0.0326 -1.0000 -1.0000 0849455 1580684952.80 151.5869 60.0012 32.0000 1.9874 1.9882 417.8756 418.0925 0.0326 -1.0000 -1.0000 0849518 1580684952.90 151.5869 60.0012 32.0000 1.9877 1.9885 417.9872 418.2041 0.0325 -1.0000 -1.0000 0849596 1580684953.00 151.5869 60.0012 32.0000 1.9881 1.9889 418.0023 418.2193 0.0326 -1.0000 -1.0000 0849658 1580684953.10 151.5869 60.0012 32.0000 1.9881 1.9890 417.9107 418.1281 0.0327 -1.0000 -1.0000 0849721 1580684953.20 151.5973 60.0012 32.0000 1.9888 1.9897 417.7910 418.0081 0.0326 -1.0000 -1.0000 0849784 1580684953.30 151.5973 60.0012 32.0000 1.9882 1.9890 417.7718 417.9902 0.0328 -1.0000 -1.0000 0849862 1580684953.40 151.5973 60.0012 32.0000 1.9875 1.9884 417.9442 418.1617 0.0326 -1.0000 -1.0000 0849939 1580684953.50 151.5973 60.0012 32.0000 1.9874 1.9883 418.0300 418.2481 0.0327 -1.0000 -1.0000 0850018 1580684953.60 151.5973 60.0012 32.0000 1.9875 1.9884 417.9800 418.1971 0.0325 -1.0000 -1.0000 0850080 1580684953.70 151.5973 60.0012 32.0000 1.9875 1.9884 417.8732 418.0896 0.0325 -1.0000 -1.0000 0850143 1580684953.80 151.5980 60.0012 32.0000 1.9882 1.9891 417.7532 417.9706 0.0327 -1.0000 -1.0000 0850205 1580684953.90 151.5991 60.0012 32.0000 1.9883 1.9892 417.7738 417.9904 0.0325 -1.0000 -1.0000 0850268 1580684954.00 151.5991 60.0012 32.0000 1.9879 1.9887 417.8901 418.1065 0.0325 -1.0000 -1.0000 0850346 1580684954.10 151.5991 60.0012 32.0000 1.9877 1.9885 418.1206 418.3380 0.0326 -1.0000 -1.0000 0850408 1580684954.20 151.5991 60.0012 32.0000 1.9881 1.9889 418.0156 418.2318 0.0325 -1.0000 -1.0000 0850486 1580684954.30 151.5991 60.0012 32.0000 1.9877 1.9885 417.8755 418.0926 0.0326 -1.0000 -1.0000 0850549 1580684954.40 151.4920 60.0012 32.0000 1.9885 1.9893 417.7541 417.9716 0.0327 -1.0000 -1.0000 0850611 1580684954.50 151.4920 60.0012 32.0000 1.9878 1.9886 417.9115 418.1284 0.0326 -1.0000 -1.0000 0850674 1580684954.60 151.4920 60.0012 32.0000 1.9874 1.9882 417.8690 418.0866 0.0327 -1.0000 -1.0000 0850752 1580684954.70 151.4920 60.0012 32.0000 1.9870 1.9879 418.0418 418.2593 0.0326 -1.0000 -1.0000 0851705 1580684954.80 151.4920 60.0012 32.0000 1.9871 1.9879 417.9829 418.1996 0.0325 -1.0000 -1.0000 0851768 1580684954.90 151.5102 60.0011 32.0000 1.9888 1.9897 417.8205 418.0371 0.0326 -1.0000 -1.0000 0851846 1580684955.00 151.5102 60.0011 32.0000 1.9886 1.9894 417.8052 418.0219 0.0325 -1.0000 -1.0000 0851908 1580684955.10 151.5102 60.0011 32.0000 1.9882 1.9891 417.9683 418.1854 0.0326 -1.0000 -1.0000 0851971 1580684955.20 151.5102 60.0011 32.0000 1.9870 1.9878 418.1113 418.3280 0.0324 -1.0000 -1.0000 0852049 1580684955.30 151.5102 60.0011 32.0000 1.9876 1.9885 418.0965 418.3116 0.0323 -1.0000 -1.0000 0852112 1580684955.40 151.5129 60.0011 32.0000 1.9881 1.9890 417.9194 418.1366 0.0326 -1.0000 -1.0000 0852174 1580684955.50 151.5288 60.0011 32.0000 1.9887 1.9895 417.7639 417.9814 0.0327 -1.0000 -1.0000 0852236 1580684955.60 151.5288 60.0011 32.0000 1.9876 1.9885 417.8552 418.0720 0.0325 -1.0000 -1.0000 0852299 1580684955.70 151.5288 60.0011 32.0000 1.9882 1.9891 417.9112 418.1276 0.0325 -1.0000 -1.0000 0852377 1580684955.80 151.5288 60.0011 32.0000 1.9880 1.9889 418.0220 418.2383 0.0325 -1.0000 -1.0000 0852439 1580684955.90 151.5288 60.0011 32.0000 1.9872 1.9880 417.9461 418.1635 0.0326 -1.0000 -1.0000 0852502 1580684956.00 151.4665 60.0011 32.0000 1.9882 1.9890 417.8958 418.1129 0.0325 -1.0000 -1.0000 0852580 1580684956.10 151.4655 60.0011 32.0000 1.9879 1.9888 417.7673 417.9838 0.0326 -1.0000 -1.0000 0852643 1580684956.20 151.4655 60.0011 32.0000 1.9878 1.9887 417.8039 418.0210 0.0326 -1.0000 -1.0000 0852705 1580684956.30 151.4655 60.0011 32.0000 1.9875 1.9884 417.9804 418.1973 0.0326 -1.0000 -1.0000 0852768 1580684956.40 151.4655 60.0011 32.0000 1.9879 1.9887 418.1096 418.3272 0.0326 -1.0000 -1.0000 0852830 1580684956.50 151.4655 60.0011 32.0000 1.9882 1.9891 418.0390 418.2561 0.0326 -1.0000 -1.0000 0852893 1580684956.60 151.4655 60.0011 32.0000 1.9897 1.9905 417.9162 418.1338 0.0327 -1.0000 -1.0000 0852971 1580684956.70 151.4655 60.0011 32.0000 1.9883 1.9892 417.8800 418.0975 0.0326 -1.0000 -1.0000 0853033 1580684956.80 151.4655 60.0011 32.0000 1.9874 1.9882 417.7721 417.9883 0.0325 -1.0000 -1.0000 0853190 1580684956.90 151.4655 60.0011 32.0000 1.9877 1.9886 417.8950 418.1118 0.0326 -1.0000 -1.0000 0853268 1580684957.00 151.4655 60.0011 32.0000 1.9884 1.9893 417.9812 418.1978 0.0325 -1.0000 -1.0000 0853330 1580684957.10 151.4918 60.0011 32.0000 1.9884 1.9893 417.8381 418.0559 0.0327 -1.0000 -1.0000 0853393 1580684957.20 151.4918 60.0011 32.0000 1.9890 1.9899 417.7615 417.9777 0.0325 -1.0000 -1.0000 0853471 1580684957.30 151.4918 60.0011 32.0000 1.9880 1.9889 417.8326 418.0494 0.0326 -1.0000 -1.0000 0854643 1580684957.40 151.4918 60.0011 32.0000 1.9881 1.9890 418.0417 418.2591 0.0326 -1.0000 -1.0000 0854705 1580684957.50 151.4918 60.0011 32.0000 1.9875 1.9884 418.0142 418.2313 0.0325 -1.0000 -1.0000 0854783 1580684957.60 151.4918 60.0011 32.0000 1.9876 1.9885 418.0397 418.2573 0.0328 -1.0000 -1.0000 0854846 1580684957.70 151.4780 60.0011 32.0000 1.9879 1.9888 418.0091 418.2269 0.0327 -1.0000 -1.0000 0854908 1580684957.80 151.4780 60.0011 32.0000 1.9876 1.9885 417.8130 418.0296 0.0325 -1.0000 -1.0000 0854971 1580684957.90 151.4780 60.0011 32.0000 1.9888 1.9896 417.7764 417.9929 0.0326 -1.0000 -1.0000 0855033 1580684958.00 151.4780 60.0011 32.0000 1.9885 1.9894 417.8371 418.0549 0.0327 -1.0000 -1.0000 0855127 1580684958.10 151.4780 60.0011 32.0000 1.9885 1.9893 417.9289 418.1460 0.0326 -1.0000 -1.0000 0855190 1580684958.20 151.4831 60.0011 32.0000 1.9884 1.9892 418.0377 418.2550 0.0326 -1.0000 -1.0000 0855252 1580684958.30 151.4908 60.0011 32.0000 1.9884 1.9892 417.8923 418.1096 0.0326 -1.0000 -1.0000 0855330 1580684958.40 151.4908 60.0011 32.0000 1.9885 1.9893 417.7311 417.9479 0.0326 -1.0000 -1.0000 0855393 1580684958.50 151.4908 60.0011 32.0000 1.9888 1.9897 417.8833 418.1000 0.0325 -1.0000 -1.0000 0855455 1580684958.60 151.4908 60.0011 32.0000 1.9880 1.9888 418.0322 418.2492 0.0326 -1.0000 -1.0000 0855518 1580684958.70 151.4908 60.0011 32.0000 1.9881 1.9889 418.1075 418.3251 0.0327 -1.0000 -1.0000 0855580 1580684958.80 151.4773 60.0011 32.0000 1.9880 1.9889 418.0359 418.2536 0.0326 -1.0000 -1.0000 0855674 1580684958.90 151.4773 60.0011 32.0000 1.9886 1.9894 417.8400 418.0557 0.0325 -1.0000 -1.0000 0855752 1580684959.00 151.4773 60.0011 32.0000 1.9890 1.9899 417.7990 418.0156 0.0325 -1.0000 -1.0000 0855814 1580684959.10 151.4773 60.0011 32.0000 1.9894 1.9903 417.9444 418.1613 0.0326 -1.0000 -1.0000 0855877 1580684959.20 151.4773 60.0011 32.0000 1.9874 1.9882 417.9656 418.1827 0.0326 -1.0000 -1.0000 0855955 1580684959.30 151.4773 60.0011 32.0000 1.9875 1.9884 417.9695 418.1869 0.0326 -1.0000 -1.0000 0856018 1580684959.40 151.4773 60.0011 32.0000 1.9882 1.9890 417.8688 418.0859 0.0326 -1.0000 -1.0000 0856080 1580684959.50 151.4773 60.0011 32.0000 1.9886 1.9894 417.8281 418.0457 0.0326 -1.0000 -1.0000 0856143 1580684959.60 151.4773 60.0011 32.0000 1.9887 1.9896 417.8847 418.1017 0.0326 -1.0000 -1.0000 0856221 1580684959.70 151.4773 60.0011 32.0000 1.9878 1.9887 417.9547 418.1718 0.0325 -1.0000 -1.0000 0856284 1580684959.80 151.4773 60.0011 32.0000 1.9874 1.9882 417.9734 418.1908 0.0326 -1.0000 -1.0000 0856346 1580684959.90 151.4773 60.0011 32.0000 1.9875 1.9883 418.0143 418.2302 0.0324 -1.0000 -1.0000 0856408 1580684960.00 151.5575 60.0013 32.0000 1.9888 1.9897 417.9484 418.1653 0.0327 -1.0000 -1.0000 0856486 1580684960.10 151.5575 60.0013 32.0000 1.9890 1.9899 417.7848 418.0006 0.0325 -1.0000 -1.0000 0856549 1580684960.20 151.5575 60.0013 32.0000 1.9886 1.9895 417.8464 418.0634 0.0326 -1.0000 -1.0000 0856611 1580684960.30 151.5575 60.0013 32.0000 1.9881 1.9890 417.9053 418.1221 0.0326 -1.0000 -1.0000 0856690 1580684960.40 151.5575 60.0013 32.0000 1.9881 1.9890 418.0725 418.2905 0.0327 -1.0000 -1.0000 0856752 1580684960.50 151.5575 60.0013 32.0000 1.9877 1.9886 418.0772 418.2944 0.0327 -1.0000 -1.0000 0856971 1580684960.60 151.5342 60.0013 32.0000 1.9889 1.9897 417.9560 418.1729 0.0325 -1.0000 -1.0000 0857049 1580684960.70 151.5338 60.0013 32.0000 1.9892 1.9900 417.8875 418.1048 0.0326 -1.0000 -1.0000 0857111 1580684960.80 151.5338 60.0013 32.0000 1.9883 1.9891 417.9013 418.1178 0.0325 -1.0000 -1.0000 0857190 1580684960.90 151.5338 60.0013 32.0000 1.9883 1.9892 418.0728 418.2885 0.0323 -1.0000 -1.0000 0857252 1580684961.00 151.5338 60.0013 32.0000 1.9878 1.9887 418.1172 418.3329 0.0325 -1.0000 -1.0000 0857533 1580684961.10 151.5338 60.0013 32.0000 1.9881 1.9890 417.9146 418.1324 0.0327 -1.0000 -1.0000 0857596 1580684961.20 151.5635 60.0013 32.0000 1.9876 1.9885 417.8749 418.0925 0.0327 -1.0000 -1.0000 0857674 1580684961.30 151.5635 60.0013 32.0000 1.9884 1.9893 417.7512 417.9674 0.0325 -1.0000 -1.0000 0857736 1580684961.40 151.5635 60.0013 32.0000 1.9884 1.9893 417.9196 418.1362 0.0326 -1.0000 -1.0000 0857799 1580684961.50 151.5635 60.0013 32.0000 1.9875 1.9884 417.9846 418.2015 0.0326 -1.0000 -1.0000 0858236 1580684961.60 151.5635 60.0013 32.0000 1.9883 1.9891 417.9047 418.1215 0.0326 -1.0000 -1.0000 0858299 1580684961.70 151.5931 60.0013 32.0000 1.9885 1.9894 417.7867 418.0047 0.0328 -1.0000 -1.0000 0858361 1580684961.80 151.5986 60.0013 32.0000 1.9886 1.9895 417.8439 418.0613 0.0326 -1.0000 -1.0000 0858439 1580684961.90 151.5986 60.0013 32.0000 1.9880 1.9889 417.9661 418.1837 0.0326 -1.0000 -1.0000 0858502 1580684962.00 151.5986 60.0013 32.0000 1.9873 1.9881 418.0578 418.2747 0.0326 -1.0000 -1.0000 0858690 1580684962.10 151.5986 60.0013 32.0000 1.9880 1.9888 418.1073 418.3244 0.0326 -1.0000 -1.0000 0858752 1580684962.20 151.5986 60.0013 32.0000 1.9875 1.9884 417.9008 418.1173 0.0325 -1.0000 -1.0000 0858814 1580684962.30 151.5365 60.0013 32.0000 1.9889 1.9898 417.8915 418.1078 0.0324 -1.0000 -1.0000 0858893 1580684962.40 151.5365 60.0013 32.0000 1.9883 1.9892 417.7874 418.0046 0.0327 -1.0000 -1.0000 0858955 1580684962.50 151.5365 60.0013 32.0000 1.9882 1.9890 417.7680 417.9850 0.0326 -1.0000 -1.0000 0859018 1580684962.60 151.5365 60.0013 32.0000 1.9881 1.9889 417.9260 418.1431 0.0327 -1.0000 -1.0000 0859096 1580684962.70 151.5365 60.0013 32.0000 1.9881 1.9889 417.9440 418.1614 0.0326 -1.0000 -1.0000 0859158 1580684962.80 151.5312 60.0013 32.0000 1.9888 1.9897 417.8670 418.0839 0.0326 -1.0000 -1.0000 0859221 1580684962.90 151.5103 60.0013 32.0000 1.9877 1.9886 417.8328 418.0500 0.0326 -1.0000 -1.0000 0859283 1580684963.00 151.5103 60.0013 32.0000 1.9881 1.9889 417.8235 418.0404 0.0326 -1.0000 -1.0000 0859971 1580684963.10 151.5103 60.0013 32.0000 1.9867 1.9876 417.9371 418.1534 0.0325 -1.0000 -1.0000 0900033 1580684963.20 151.5103 60.0013 32.0000 1.9868 1.9876 417.9873 418.2039 0.0325 -1.0000 -1.0000 0900096 1580684963.30 151.5103 60.0013 32.0000 1.9874 1.9882 418.0050 418.2226 0.0327 -1.0000 -1.0000 0900158 1580684963.40 151.4823 60.0013 32.0000 1.9881 1.9890 417.9945 418.2119 0.0326 -1.0000 -1.0000 0900221 1580684963.50 151.4823 60.0013 32.0000 1.9886 1.9894 417.7879 418.0050 0.0325 -1.0000 -1.0000 0900299 1580684963.60 151.4823 60.0013 32.0000 1.9883 1.9892 417.8607 418.0773 0.0325 -1.0000 -1.0000 0900471 1580684963.70 151.4823 60.0013 32.0000 1.9874 1.9882 417.9280 418.1443 0.0325 -1.0000 -1.0000 0900549 1580684963.80 151.4823 60.0013 32.0000 1.9882 1.9890 417.9656 418.1820 0.0325 -1.0000 -1.0000 0900611 1580684963.90 151.4823 60.0013 32.0000 1.9879 1.9888 417.9126 418.1296 0.0326 -1.0000 -1.0000 0900674 1580684964.00 151.5168 60.0013 32.0000 1.9879 1.9887 417.8875 418.1043 0.0325 -1.0000 -1.0000 0900752 1580684964.10 151.5168 60.0013 32.0000 1.9884 1.9893 417.8337 418.0508 0.0327 -1.0000 -1.0000 0900939 1580684964.20 151.5168 60.0013 32.0000 1.9886 1.9894 417.8910 418.1079 0.0326 -1.0000 -1.0000 0901002 1580684964.30 151.5168 60.0013 32.0000 1.9880 1.9889 417.9546 418.1719 0.0326 -1.0000 -1.0000 0901080 1580684964.40 151.5168 60.0013 32.0000 1.9883 1.9892 418.0395 418.2561 0.0325 -1.0000 -1.0000 0901143 1580684964.50 151.5081 60.0013 32.0000 1.9878 1.9887 418.0663 418.2824 0.0325 -1.0000 -1.0000 0901205 1580684964.60 151.4425 60.0013 32.0000 1.9880 1.9889 417.9069 418.1243 0.0327 -1.0000 -1.0000 0901455 1580684964.70 151.4425 60.0013 32.0000 1.9887 1.9895 417.8279 418.0437 0.0323 -1.0000 -1.0000 0901518 1580684964.80 151.4425 60.0013 32.0000 1.9880 1.9888 417.8730 418.0907 0.0327 -1.0000 -1.0000 0901580 1580684964.90 151.4425 60.0013 32.0000 1.9885 1.9893 417.9017 418.1191 0.0326 -1.0000 -1.0000 0901658 1580684965.00 151.4425 60.0013 32.0000 1.9873 1.9881 418.0842 418.3020 0.0327 -1.0000 -1.0000 0901721 1580684965.10 151.4483 60.0008 32.0000 1.9873 1.9881 418.1142 418.3302 0.0324 -1.0000 -1.0000 0901783 1580684965.20 151.4483 60.0008 32.0000 1.9873 1.9882 418.0608 418.2769 0.0327 -1.0000 -1.0000 0901846 1580684965.30 151.4483 60.0008 32.0000 1.9883 1.9892 417.9460 418.1630 0.0326 -1.0000 -1.0000 0901908 1580684965.40 151.4483 60.0008 32.0000 1.9891 1.9899 417.8383 418.0553 0.0326 -1.0000 -1.0000 0901971 1580684965.50 151.4483 60.0008 32.0000 1.9881 1.9890 417.7701 417.9862 0.0323 -1.0000 -1.0000 0902049 1580684965.60 151.4475 60.0008 32.0000 1.9884 1.9892 417.8748 418.0913 0.0325 -1.0000 -1.0000 0902111 1580684965.70 151.4475 60.0008 32.0000 1.9876 1.9884 418.0513 418.2680 0.0325 -1.0000 -1.0000 0902190 1580684965.80 151.4475 60.0008 32.0000 1.9881 1.9889 418.0950 418.3122 0.0326 -1.0000 -1.0000 0902252 1580684965.90 151.4475 60.0008 32.0000 1.9880 1.9889 417.8364 418.0529 0.0326 -1.0000 -1.0000 0902314 1580684966.00 151.4475 60.0008 32.0000 1.9887 1.9896 417.9048 418.1223 0.0326 -1.0000 -1.0000 0902393 1580684966.10 151.4475 60.0008 32.0000 1.9874 1.9882 417.9571 418.1735 0.0325 -1.0000 -1.0000 0902455 1580684966.20 151.4413 60.0008 32.0000 1.9871 1.9880 418.1271 418.3436 0.0325 -1.0000 -1.0000 0902518 1580684966.30 151.4413 60.0008 32.0000 1.9875 1.9883 418.0569 418.2734 0.0326 -1.0000 -1.0000 0902580 1580684966.40 151.4413 60.0008 32.0000 1.9876 1.9884 417.9887 418.2069 0.0328 -1.0000 -1.0000 0902658 1580684966.50 151.4413 60.0008 32.0000 1.9877 1.9886 417.9111 418.1280 0.0326 -1.0000 -1.0000 0902721 1580684966.60 151.4413 60.0008 32.0000 1.9878 1.9887 417.8886 418.1054 0.0326 -1.0000 -1.0000 0902783 1580684966.70 151.4530 60.0008 32.0000 1.9880 1.9889 417.9116 418.1288 0.0326 -1.0000 -1.0000 0902846 1580684966.80 151.4530 60.0008 32.0000 1.9871 1.9879 417.9424 418.1586 0.0325 -1.0000 -1.0000 0902908 1580684966.90 151.4530 60.0008 32.0000 1.9878 1.9886 418.0995 418.3174 0.0328 -1.0000 -1.0000 0902986 1580684967.00 151.4530 60.0008 32.0000 1.9873 1.9881 418.0857 418.3033 0.0326 -1.0000 -1.0000 0903049 1580684967.10 151.4530 60.0008 32.0000 1.9875 1.9883 417.9476 418.1644 0.0325 -1.0000 -1.0000 0903690 1580684967.20 151.4538 60.0008 32.0000 1.9888 1.9897 417.8404 418.0573 0.0327 -1.0000 -1.0000 0903768 1580684967.30 151.5063 60.0008 32.0000 1.9875 1.9883 417.9457 418.1634 0.0327 -1.0000 -1.0000 0903830 1580684967.40 151.5063 60.0008 32.0000 1.9871 1.9879 417.9801 418.1969 0.0326 -1.0000 -1.0000 0903909 1580684967.50 151.5063 60.0008 32.0000 1.9873 1.9881 418.0505 418.2678 0.0326 -1.0000 -1.0000 0903987 1580684967.60 151.5063 60.0008 32.0000 1.9884 1.9892 417.9290 418.1458 0.0325 -1.0000 -1.0000 0904049 1580684967.70 151.5063 60.0008 32.0000 1.9884 1.9893 417.8735 418.0904 0.0327 -1.0000 -1.0000 0904127 1580684967.80 151.5005 60.0008 32.0000 1.9879 1.9888 417.7379 417.9546 0.0324 -1.0000 -1.0000 0904190 1580684967.90 151.5005 60.0008 32.0000 1.9874 1.9883 417.9403 418.1569 0.0326 -1.0000 -1.0000 0904252 1580684968.00 151.5005 60.0008 32.0000 1.9874 1.9882 417.9548 418.1716 0.0325 -1.0000 -1.0000 0904330 1580684968.10 151.5005 60.0008 32.0000 1.9865 1.9873 417.9854 418.2022 0.0326 -1.0000 -1.0000 0904393 1580684968.20 151.5005 60.0008 32.0000 1.9876 1.9885 417.9144 418.1312 0.0325 -1.0000 -1.0000 0904471 1580684968.30 151.5130 60.0008 32.0000 1.9876 1.9885 417.8632 418.0801 0.0326 -1.0000 -1.0000 0904549 1580684968.40 151.5302 60.0008 32.0000 1.9876 1.9885 417.9708 418.1883 0.0326 -1.0000 -1.0000 0904611 1580684968.50 151.5302 60.0008 32.0000 1.9872 1.9880 418.0735 418.2912 0.0327 -1.0000 -1.0000 0904674 1580684968.60 151.5302 60.0008 32.0000 1.9875 1.9883 417.8992 418.1169 0.0326 -1.0000 -1.0000 0904752 1580684968.70 151.5302 60.0008 32.0000 1.9878 1.9886 417.7454 417.9624 0.0326 -1.0000 -1.0000 0905190 1580684968.80 151.5302 60.0008 32.0000 1.9883 1.9891 417.8267 418.0442 0.0327 -1.0000 -1.0000 0905252 1580684968.90 151.5159 60.0008 32.0000 1.9875 1.9884 417.7033 417.9193 0.0325 -1.0000 -1.0000 0905314 1580684969.00 151.5159 60.0008 32.0000 1.9872 1.9880 417.8799 418.0961 0.0324 -1.0000 -1.0000 0905377 1580684969.10 151.5159 60.0008 32.0000 1.9878 1.9886 417.9738 418.1909 0.0326 -1.0000 -1.0000 0905455 1580684969.20 151.5159 60.0008 32.0000 1.9873 1.9882 417.9271 418.1437 0.0325 -1.0000 -1.0000 0905690 1580684969.30 151.5159 60.0008 32.0000 1.9877 1.9886 417.8977 418.1149 0.0327 -1.0000 -1.0000 0905752 1580684969.40 151.5040 60.0008 32.0000 1.9875 1.9884 417.8980 418.1155 0.0326 -1.0000 -1.0000 0905814 1580684969.50 151.4978 60.0008 32.0000 1.9876 1.9884 417.8706 418.0866 0.0324 -1.0000 -1.0000 0905877 1580684969.60 151.4978 60.0008 32.0000 1.9874 1.9883 417.9718 418.1880 0.0325 -1.0000 -1.0000 0905955 1580684969.70 151.4978 60.0008 32.0000 1.9876 1.9885 417.9645 418.1825 0.0328 -1.0000 -1.0000 0906018 1580684969.80 151.4978 60.0008 32.0000 1.9875 1.9883 417.8083 418.0259 0.0326 -1.0000 -1.0000 0906080 1580684969.90 151.4978 60.0008 32.0000 1.9881 1.9890 417.7769 417.9940 0.0326 -1.0000 -1.0000 0906159 1580684970.00 151.4514 60.0004 32.0000 1.9878 1.9886 417.7536 417.9712 0.0327 -1.0000 -1.0000 0906221 1580684970.10 151.4514 60.0004 32.0000 1.9866 1.9874 417.8303 418.0470 0.0325 -1.0000 -1.0000 0906284 1580684970.20 151.4514 60.0004 32.0000 1.9877 1.9885 418.0032 418.2202 0.0326 -1.0000 -1.0000 0906705 1580684970.30 151.4514 60.0004 32.0000 1.9870 1.9879 417.9648 418.1810 0.0325 -1.0000 -1.0000 0906784 1580684970.40 151.4514 60.0004 32.0000 1.9872 1.9881 418.0004 418.2180 0.0326 -1.0000 -1.0000 0906846 1580684970.50 151.5072 60.0004 32.0000 1.9886 1.9894 417.9231 418.1397 0.0325 -1.0000 -1.0000 0906909 1580684970.60 151.5197 60.0004 32.0000 1.9878 1.9887 417.8803 418.0967 0.0325 -1.0000 -1.0000 0906987 1580684970.70 151.5197 60.0004 32.0000 1.9875 1.9883 418.0390 418.2557 0.0325 -1.0000 -1.0000 0907736 1580684970.80 151.5197 60.0004 32.0000 1.9878 1.9887 418.0254 418.2425 0.0326 -1.0000 -1.0000 0907799 1580684970.90 151.5197 60.0004 32.0000 1.9884 1.9892 418.0384 418.2551 0.0326 -1.0000 -1.0000 0907862 1580684971.00 151.5197 60.0004 32.0000 1.9885 1.9893 417.8435 418.0608 0.0326 -1.0000 -1.0000 0907924 1580684971.10 151.4142 60.0004 32.0000 1.9882 1.9890 417.8282 418.0452 0.0326 -1.0000 -1.0000 0907987 1580684971.20 151.4142 60.0004 32.0000 1.9888 1.9896 417.8221 418.0394 0.0326 -1.0000 -1.0000 0908064 1580684971.30 151.4142 60.0004 32.0000 1.9886 1.9895 417.9207 418.1378 0.0326 -1.0000 -1.0000 0908127 1580684971.40 151.4142 60.0004 32.0000 1.9879 1.9887 417.9885 418.2067 0.0327 -1.0000 -1.0000 0908205 1580684971.50 151.4142 60.0004 32.0000 1.9873 1.9882 418.0161 418.2324 0.0325 -1.0000 -1.0000 0908284 1580684971.60 151.4080 60.0004 32.0000 1.9884 1.9893 417.9091 418.1264 0.0326 -1.0000 -1.0000 0908346 1580684971.70 151.4080 60.0004 32.0000 1.9892 1.9901 417.7853 418.0021 0.0325 -1.0000 -1.0000 0908424 1580684971.80 151.4080 60.0004 32.0000 1.9885 1.9894 417.8092 418.0261 0.0325 -1.0000 -1.0000 0908486 1580684971.90 151.4080 60.0004 32.0000 1.9875 1.9884 417.8667 418.0836 0.0326 -1.0000 -1.0000 0908549 1580684972.00 151.4080 60.0004 32.0000 1.9877 1.9886 418.0996 418.3168 0.0326 -1.0000 -1.0000 0908627 1580684972.10 151.4330 60.0004 32.0000 1.9873 1.9881 417.9370 418.1540 0.0326 -1.0000 -1.0000 0908689 1580684972.20 151.4782 60.0004 32.0000 1.9883 1.9892 417.9117 418.1289 0.0326 -1.0000 -1.0000 0908752 1580684972.30 151.4782 60.0004 32.0000 1.9890 1.9899 417.8107 418.0278 0.0326 -1.0000 -1.0000 0908987 1580684972.40 151.4782 60.0004 32.0000 1.9882 1.9890 417.8802 418.0979 0.0327 -1.0000 -1.0000 0909049 1580684972.50 151.4782 60.0004 32.0000 1.9870 1.9878 417.9267 418.1436 0.0325 -1.0000 -1.0000 0909112 1580684972.60 151.4782 60.0004 32.0000 1.9877 1.9885 417.9795 418.1965 0.0326 -1.0000 -1.0000 0909221 1580684972.70 151.5093 60.0004 32.0000 1.9872 1.9881 417.9547 418.1716 0.0325 -1.0000 -1.0000 0909284 1580684972.80 151.5093 60.0004 32.0000 1.9878 1.9886 417.7959 418.0128 0.0326 -1.0000 -1.0000 0909502 1580684972.90 151.5093 60.0004 32.0000 1.9884 1.9893 417.7888 418.0066 0.0327 -1.0000 -1.0000 0909580 1580684973.00 151.5093 60.0004 32.0000 1.9875 1.9883 417.8817 418.0988 0.0326 -1.0000 -1.0000 0909643 1580684973.10 151.5093 60.0004 32.0000 1.9868 1.9877 418.0544 418.2718 0.0326 -1.0000 -1.0000 0909705 1580684973.20 151.5221 60.0004 32.0000 1.9872 1.9881 417.9103 418.1281 0.0327 -1.0000 -1.0000 0909784 1580684973.30 151.5221 60.0004 32.0000 1.9877 1.9886 417.8446 418.0621 0.0326 -1.0000 -1.0000 0910002 1580684973.40 151.5221 60.0004 32.0000 1.9876 1.9884 417.9018 418.1182 0.0325 -1.0000 -1.0000 0910064 1580684973.50 151.5221 60.0004 32.0000 1.9880 1.9889 417.8162 418.0326 0.0326 -1.0000 -1.0000 0910143 1580684973.60 151.5221 60.0004 32.0000 1.9874 1.9883 417.8506 418.0675 0.0326 -1.0000 -1.0000 0910221 1580684973.70 151.5221 60.0004 32.0000 1.9870 1.9879 417.8466 418.0631 0.0325 -1.0000 -1.0000 0910299 1580684973.80 151.4646 60.0004 32.0000 1.9875 1.9883 417.8528 418.0692 0.0325 -1.0000 -1.0000 0910471 1580684973.90 151.4646 60.0004 32.0000 1.9872 1.9880 417.8965 418.1137 0.0327 -1.0000 -1.0000 0910533 1580684974.00 151.4646 60.0004 32.0000 1.9876 1.9885 417.7014 417.9188 0.0327 -1.0000 -1.0000 0910611 1580684974.10 151.4646 60.0004 32.0000 1.9887 1.9896 417.7250 417.9429 0.0327 -1.0000 -1.0000 0910674 1580684974.20 151.4646 60.0004 32.0000 1.9875 1.9883 417.8564 418.0741 0.0327 -1.0000 -1.0000 0910752 1580684974.30 151.4737 60.0004 32.0000 1.9873 1.9881 417.9816 418.1987 0.0326 -1.0000 -1.0000 0910830 1580684974.40 151.4737 60.0004 32.0000 1.9881 1.9890 418.0250 418.2421 0.0326 -1.0000 -1.0000 0910893 1580684974.50 151.4737 60.0004 32.0000 1.9874 1.9882 417.9244 418.1406 0.0325 -1.0000 -1.0000 0910955 1580684974.60 151.4737 60.0004 32.0000 1.9883 1.9892 417.7687 417.9859 0.0326 -1.0000 -1.0000 0911033 1580684974.70 151.4737 60.0004 32.0000 1.9877 1.9885 417.8493 418.0669 0.0327 -1.0000 -1.0000 0911096 1580684974.80 151.4655 60.0000 32.0000 1.9881 1.9890 417.9893 418.2063 0.0325 -1.0000 -1.0000 0911158 1580684974.90 151.4485 59.9992 32.0000 1.9883 1.9892 417.9830 418.1995 0.0325 -1.0000 -1.0000 0911736 1580684975.00 151.4485 59.9992 32.0000 1.9884 1.9893 417.8679 418.0852 0.0326 -1.0000 -1.0000 0911799 1580684975.10 151.4485 59.9992 32.0000 1.9872 1.9881 417.9220 418.1391 0.0326 -1.0000 -1.0000 0911862 1580684975.20 151.4485 59.9992 32.0000 1.9878 1.9887 418.0060 418.2235 0.0327 -1.0000 -1.0000 0911939 1580684975.30 151.4485 59.9992 32.0000 1.9881 1.9890 417.9826 418.2000 0.0326 -1.0000 -1.0000 0912002 1580684975.40 151.4005 59.9992 32.0000 1.9887 1.9895 417.8998 418.1167 0.0325 -1.0000 -1.0000 0912064 1580684975.50 151.4005 59.9992 32.0000 1.9881 1.9890 417.7732 417.9905 0.0327 -1.0000 -1.0000 0912143 1580684975.60 151.4005 59.9992 32.0000 1.9881 1.9889 417.8397 418.0574 0.0327 -1.0000 -1.0000 0912205 1580684975.70 151.4005 59.9992 32.0000 1.9877 1.9885 417.8543 418.0715 0.0326 -1.0000 -1.0000 0912268 1580684975.80 151.4005 59.9992 32.0000 1.9875 1.9884 417.9113 418.1277 0.0326 -1.0000 -1.0000 0912330 1580684975.90 151.4155 59.9992 32.0000 1.9873 1.9881 418.0193 418.2369 0.0326 -1.0000 -1.0000 0912393 1580684976.00 151.4199 59.9992 32.0000 1.9875 1.9883 418.1450 418.3621 0.0326 -1.0000 -1.0000 0912471 1580684976.10 151.4199 59.9992 32.0000 1.9875 1.9883 417.8430 418.0600 0.0326 -1.0000 -1.0000 0912533 1580684976.20 151.4199 59.9992 32.0000 1.9873 1.9882 417.8222 418.0393 0.0326 -1.0000 -1.0000 0912596 1580684976.30 151.4199 59.9992 32.0000 1.9874 1.9883 417.9620 418.1785 0.0325 -1.0000 -1.0000 0912674 1580684976.40 151.4199 59.9992 32.0000 1.9879 1.9887 418.0634 418.2815 0.0327 -1.0000 -1.0000 0912736 1580684976.50 151.4602 59.9992 32.0000 1.9885 1.9894 418.0514 418.2688 0.0327 -1.0000 -1.0000 0912799 1580684976.60 151.4602 59.9992 32.0000 1.9882 1.9891 417.9178 418.1356 0.0327 -1.0000 -1.0000 0912861 1580684976.70 151.4602 59.9992 32.0000 1.9881 1.9889 417.7757 417.9940 0.0328 -1.0000 -1.0000 0912924 1580684976.80 151.4602 59.9992 32.0000 1.9873 1.9881 417.8572 418.0751 0.0327 -1.0000 -1.0000 0912986 1580684976.90 151.4602 59.9992 32.0000 1.9877 1.9886 417.9596 418.1768 0.0326 -1.0000 -1.0000 0913236 1580684977.00 151.5475 59.9992 32.0000 1.9872 1.9881 418.0620 418.2788 0.0326 -1.0000 -1.0000 0913299 1580684977.10 151.5645 59.9992 32.0000 1.9870 1.9879 418.0258 418.2431 0.0327 -1.0000 -1.0000 0913362 1580684977.20 151.5645 59.9992 32.0000 1.9874 1.9883 417.8521 418.0687 0.0325 -1.0000 -1.0000 0913424 1580684977.30 151.5645 59.9992 32.0000 1.9879 1.9887 417.8608 418.0784 0.0327 -1.0000 -1.0000 0913487 1580684977.40 151.5645 59.9992 32.0000 1.9877 1.9885 418.0182 418.2359 0.0327 -1.0000 -1.0000 0914080 1580684977.50 151.5645 59.9992 32.0000 1.9878 1.9886 418.0133 418.2310 0.0327 -1.0000 -1.0000 0914159 1580684977.60 151.5121 59.9992 32.0000 1.9881 1.9890 417.9445 418.1620 0.0327 -1.0000 -1.0000 0914221 1580684977.70 151.5121 59.9992 32.0000 1.9877 1.9885 417.8253 418.0426 0.0326 -1.0000 -1.0000 0914299 1580684977.80 151.5121 59.9992 32.0000 1.9876 1.9885 417.7367 417.9541 0.0327 -1.0000 -1.0000 0914361 1580684977.90 151.5121 59.9992 32.0000 1.9876 1.9884 417.8962 418.1132 0.0326 -1.0000 -1.0000 0914424 1580684978.00 151.5121 59.9992 32.0000 1.9876 1.9884 418.0255 418.2420 0.0325 -1.0000 -1.0000 0914486 1580684978.10 151.4877 59.9992 32.0000 1.9873 1.9881 417.9844 418.2018 0.0327 -1.0000 -1.0000 0914549 1580684978.20 151.4877 59.9992 32.0000 1.9872 1.9881 418.0937 418.3109 0.0326 -1.0000 -1.0000 0914611 1580684978.30 151.4877 59.9992 32.0000 1.9874 1.9882 417.8393 418.0563 0.0326 -1.0000 -1.0000 0914690 1580684978.40 151.4877 59.9992 32.0000 1.9877 1.9885 417.7623 417.9787 0.0325 -1.0000 -1.0000 0914752 1580684978.50 151.4877 59.9992 32.0000 1.9874 1.9883 417.8675 418.0849 0.0326 -1.0000 -1.0000 0915564 1580684978.60 151.5130 59.9992 32.0000 1.9873 1.9881 418.0045 418.2216 0.0327 -1.0000 -1.0000 0915627 1580684978.70 151.5482 59.9992 32.0000 1.9880 1.9889 417.9352 418.1536 0.0328 -1.0000 -1.0000 0915690 1580684978.80 151.5482 59.9992 32.0000 1.9879 1.9887 418.0012 418.2184 0.0326 -1.0000 -1.0000 0915752 1580684978.90 151.5482 59.9992 32.0000 1.9880 1.9889 417.8530 418.0702 0.0326 -1.0000 -1.0000 0915830 1580684979.00 151.5482 59.9992 32.0000 1.9890 1.9898 417.8002 418.0166 0.0326 -1.0000 -1.0000 0915893 1580684979.10 151.5482 59.9992 32.0000 1.9889 1.9898 417.8417 418.0591 0.0326 -1.0000 -1.0000 0915955 1580684979.20 151.5066 59.9992 32.0000 1.9871 1.9880 418.0057 418.2235 0.0328 -1.0000 -1.0000 0916033 1580684979.30 151.5066 59.9992 32.0000 1.9872 1.9880 418.0358 418.2543 0.0327 -1.0000 -1.0000 0916096 1580684979.40 151.5066 59.9992 32.0000 1.9882 1.9891 417.9041 418.1211 0.0327 -1.0000 -1.0000 0916159 1580684979.50 151.5066 59.9992 32.0000 1.9883 1.9891 417.7587 417.9770 0.0328 -1.0000 -1.0000 0916221 1580684979.60 151.5066 59.9992 32.0000 1.9891 1.9899 417.7905 418.0072 0.0325 -1.0000 -1.0000 0916314 1580684979.70 151.4849 59.9996 32.0000 1.9873 1.9881 417.8815 418.0989 0.0327 -1.0000 -1.0000 0916393 1580684979.80 151.4823 59.9997 32.0000 1.9878 1.9887 418.0135 418.2312 0.0326 -1.0000 -1.0000 0916455 1580684979.90 151.4823 59.9997 32.0000 1.9883 1.9891 417.9252 418.1426 0.0327 -1.0000 -1.0000 0916518 1580684980.00 151.4187 59.9997 32.0000 1.9882 1.9890 417.9354 418.1535 0.0327 -1.0000 -1.0000 0916596 1580684980.10 151.4187 59.9997 32.0000 1.9887 1.9895 417.7944 418.0119 0.0327 -1.0000 -1.0000 0916658 1580684980.20 151.4187 59.9997 32.0000 1.9881 1.9889 417.8332 418.0500 0.0325 -1.0000 -1.0000 0916721 1580684980.30 151.4187 59.9997 32.0000 1.9875 1.9884 417.9735 418.1908 0.0326 -1.0000 -1.0000 0916799 1580684980.40 151.4187 59.9997 32.0000 1.9877 1.9885 418.1123 418.3293 0.0325 -1.0000 -1.0000 0916861 1580684980.50 151.4187 59.9997 32.0000 1.9880 1.9889 417.9564 418.1736 0.0327 -1.0000 -1.0000 0917221 1580684980.60 151.4187 59.9997 32.0000 1.9873 1.9882 417.7910 418.0094 0.0328 -1.0000 -1.0000 0917299 1580684980.70 151.4187 59.9997 32.0000 1.9868 1.9876 417.8978 418.1157 0.0327 -1.0000 -1.0000 0917361 1580684980.80 151.4845 59.9997 32.0000 1.9879 1.9888 417.9850 418.2025 0.0326 -1.0000 -1.0000 0917424 1580684980.90 151.4845 59.9997 32.0000 1.9874 1.9883 418.0546 418.2718 0.0326 -1.0000 -1.0000 0917502 1580684981.00 151.4845 59.9997 32.0000 1.9879 1.9888 418.0172 418.2345 0.0327 -1.0000 -1.0000 0917564 1580684981.10 151.4845 59.9997 32.0000 1.9884 1.9893 417.9368 418.1546 0.0327 -1.0000 -1.0000 0917627 1580684981.20 151.4845 59.9997 32.0000 1.9888 1.9897 417.8871 418.1041 0.0325 -1.0000 -1.0000 0917690 1580684981.30 151.4845 59.9997 32.0000 1.9883 1.9891 417.8208 418.0380 0.0327 -1.0000 -1.0000 0917752 1580684981.40 151.4624 59.9997 32.0000 1.9880 1.9888 417.9048 418.1216 0.0325 -1.0000 -1.0000 0917814 1580684981.50 151.4624 59.9997 32.0000 1.9872 1.9880 418.0336 418.2506 0.0326 -1.0000 -1.0000 0917893 1580684981.60 151.4624 59.9997 32.0000 1.9887 1.9895 417.9543 418.1715 0.0326 -1.0000 -1.0000 0918221 1580684981.70 151.4624 59.9997 32.0000 1.9889 1.9897 417.9006 418.1184 0.0327 -1.0000 -1.0000 0918299 1580684981.80 151.4624 59.9997 32.0000 1.9884 1.9892 417.8996 418.1173 0.0327 -1.0000 -1.0000 0918361 1580684981.90 151.4833 59.9997 32.0000 1.9875 1.9884 417.9210 418.1387 0.0328 -1.0000 -1.0000 0918424 1580684982.00 151.4961 59.9997 32.0000 1.9884 1.9893 417.9718 418.1900 0.0327 -1.0000 -1.0000 0918486 1580684982.10 151.4961 59.9997 32.0000 1.9886 1.9894 417.9199 418.1371 0.0326 -1.0000 -1.0000 0918799 1580684982.20 151.4961 59.9997 32.0000 1.9893 1.9901 417.8495 418.0664 0.0326 -1.0000 -1.0000 0918861 1580684982.30 151.4961 59.9997 32.0000 1.9887 1.9895 417.7289 417.9462 0.0327 -1.0000 -1.0000 0918924 1580684982.40 151.4958 59.9997 32.0000 1.9881 1.9890 417.7385 417.9559 0.0326 -1.0000 -1.0000 0918986 1580684982.50 151.4880 59.9997 32.0000 1.9872 1.9881 417.8157 418.0328 0.0326 -1.0000 -1.0000 0919049 1580684982.60 151.4880 59.9997 32.0000 1.9883 1.9892 418.0267 418.2437 0.0326 -1.0000 -1.0000 0919268 1580684982.70 151.4880 59.9997 32.0000 1.9889 1.9897 417.9573 418.1752 0.0327 -1.0000 -1.0000 0919330 1580684982.80 151.4880 59.9997 32.0000 1.9886 1.9895 417.8422 418.0598 0.0327 -1.0000 -1.0000 0919393 1580684982.90 151.4880 59.9997 32.0000 1.9881 1.9889 417.8505 418.0679 0.0327 -1.0000 -1.0000 0919471 1580684983.00 151.5338 59.9997 32.0000 1.9879 1.9887 417.8969 418.1152 0.0328 -1.0000 -1.0000 0919533 1580684983.10 151.5338 59.9997 32.0000 1.9876 1.9885 418.0412 418.2591 0.0327 -1.0000 -1.0000 0919721 1580684983.20 151.5338 59.9997 32.0000 1.9882 1.9890 417.9907 418.2081 0.0326 -1.0000 -1.0000 0919799 1580684983.30 151.5338 59.9997 32.0000 1.9892 1.9900 417.9618 418.1804 0.0328 -1.0000 -1.0000 0919861 1580684983.40 151.5338 59.9997 32.0000 1.9894 1.9903 417.8234 418.0413 0.0327 -1.0000 -1.0000 0919924 1580684983.50 151.5270 59.9997 32.0000 1.9894 1.9903 417.7655 417.9822 0.0326 -1.0000 -1.0000 0919987 1580684983.60 151.4942 59.9997 32.0000 1.9877 1.9886 417.8221 418.0401 0.0327 -1.0000 -1.0000 0920252 1580684983.70 151.4942 59.9997 32.0000 1.9879 1.9888 417.9577 418.1749 0.0326 -1.0000 -1.0000 0920330 1580684983.80 151.4942 59.9997 32.0000 1.9877 1.9885 417.9967 418.2147 0.0328 -1.0000 -1.0000 0920393 1580684983.90 151.4942 59.9997 32.0000 1.9873 1.9882 417.9399 418.1581 0.0327 -1.0000 -1.0000 0920455 1580684984.00 151.4942 59.9997 32.0000 1.9884 1.9893 417.7561 417.9732 0.0326 -1.0000 -1.0000 0920533 1580684984.10 151.4915 59.9997 32.0000 1.9889 1.9898 417.8401 418.0586 0.0328 -1.0000 -1.0000 0920596 1580684984.20 151.4869 59.9997 32.0000 1.9881 1.9890 417.8901 418.1075 0.0327 -1.0000 -1.0000 0920658 1580684984.30 151.4869 59.9997 32.0000 1.9868 1.9877 418.0430 418.2604 0.0326 -1.0000 -1.0000 0920736 1580684984.40 151.4869 59.9997 32.0000 1.9879 1.9887 417.9842 418.1998 0.0324 -1.0000 -1.0000 0920799 1580684984.50 151.4869 59.9997 32.0000 1.9880 1.9888 417.9841 418.2021 0.0328 -1.0000 -1.0000 0920861 1580684984.60 151.4869 59.9997 32.0000 1.9888 1.9896 417.8612 418.0785 0.0325 -1.0000 -1.0000 0921580 1580684984.70 151.4978 59.9994 32.0000 1.9889 1.9897 417.7825 417.9988 0.0325 -1.0000 -1.0000 0921643 1580684984.80 151.4978 59.9994 32.0000 1.9882 1.9891 417.8586 418.0757 0.0326 -1.0000 -1.0000 0921705 1580684984.90 151.4978 59.9994 32.0000 1.9880 1.9888 417.8467 418.0638 0.0326 -1.0000 -1.0000 0921768 1580684985.00 151.4978 59.9994 32.0000 1.9875 1.9883 418.0278 418.2449 0.0326 -1.0000 -1.0000 0921830 1580684985.10 151.4978 59.9994 32.0000 1.9885 1.9894 417.7698 417.9871 0.0327 -1.0000 -1.0000 0921893 1580684985.20 151.5201 59.9994 32.0000 1.9888 1.9897 417.7614 417.9796 0.0328 -1.0000 -1.0000 0921971 1580684985.30 151.5390 59.9994 32.0000 1.9879 1.9888 417.7524 417.9697 0.0326 -1.0000 -1.0000 0922033 1580684985.40 151.5390 59.9994 32.0000 1.9872 1.9881 418.0243 418.2420 0.0327 -1.0000 -1.0000 0922096 1580684985.50 151.5390 59.9994 32.0000 1.9875 1.9884 418.0170 418.2343 0.0326 -1.0000 -1.0000 0922174 1580684985.60 151.5390 59.9994 32.0000 1.9877 1.9885 417.9701 418.1870 0.0326 -1.0000 -1.0000 0922236 1580684985.70 151.5390 59.9994 32.0000 1.9885 1.9894 417.8897 418.1063 0.0325 -1.0000 -1.0000 0922299 1580684985.80 151.5914 59.9994 32.0000 1.9883 1.9891 417.8366 418.0539 0.0327 -1.0000 -1.0000 0922361 1580684985.90 151.5398 59.9994 32.0000 1.9887 1.9895 417.7700 417.9876 0.0327 -1.0000 -1.0000 0922424 1580684986.00 151.5398 59.9994 32.0000 1.9883 1.9891 417.9403 418.1582 0.0327 -1.0000 -1.0000 0922502 1580684986.10 151.5398 59.9994 32.0000 1.9879 1.9888 418.0837 418.3019 0.0328 -1.0000 -1.0000 0922564 1580684986.20 151.5398 59.9994 32.0000 1.9881 1.9890 417.8619 418.0803 0.0327 -1.0000 -1.0000 0922736 1580684986.30 151.5398 59.9994 32.0000 1.9886 1.9894 417.7869 418.0041 0.0327 -1.0000 -1.0000 0922814 1580684986.40 151.5398 59.9994 32.0000 1.9889 1.9897 417.7992 418.0164 0.0326 -1.0000 -1.0000 0922877 1580684986.50 151.5398 59.9994 32.0000 1.9881 1.9890 417.8656 418.0837 0.0328 -1.0000 -1.0000 0922939 1580684986.60 151.5398 59.9994 32.0000 1.9875 1.9883 418.0406 418.2587 0.0327 -1.0000 -1.0000 0923018 1580684986.70 151.5398 59.9994 32.0000 1.9872 1.9881 418.0748 418.2930 0.0328 -1.0000 -1.0000 0923080 1580684986.80 151.5398 59.9994 32.0000 1.9880 1.9889 418.0178 418.2359 0.0327 -1.0000 -1.0000 0923143 1580684986.90 151.5287 59.9994 32.0000 1.9880 1.9888 417.8172 418.0346 0.0326 -1.0000 -1.0000 0923221 1580684987.00 151.5287 59.9994 32.0000 1.9883 1.9892 417.8309 418.0479 0.0326 -1.0000 -1.0000 0923283 1580684987.10 151.5287 59.9994 32.0000 1.9878 1.9886 417.8046 418.0223 0.0327 -1.0000 -1.0000 0923346 1580684987.20 151.5287 59.9994 32.0000 1.9878 1.9886 417.9398 418.1580 0.0327 -1.0000 -1.0000 0923705 1580684987.30 151.5287 59.9994 32.0000 1.9887 1.9896 417.9516 418.1700 0.0328 -1.0000 -1.0000 0923768 1580684987.40 151.5259 59.9994 32.0000 1.9894 1.9902 417.8480 418.0650 0.0326 -1.0000 -1.0000 0923830 1580684987.50 151.5225 59.9994 32.0000 1.9888 1.9897 417.7778 417.9952 0.0326 -1.0000 -1.0000 0923908 1580684987.60 151.5225 59.9994 32.0000 1.9879 1.9888 417.8444 418.0623 0.0328 -1.0000 -1.0000 0923971 1580684987.70 151.5225 59.9994 32.0000 1.9878 1.9886 418.0988 418.3169 0.0327 -1.0000 -1.0000 0924486 1580684987.80 151.5225 59.9994 32.0000 1.9873 1.9882 417.9787 418.1964 0.0327 -1.0000 -1.0000 0924549 1580684987.90 151.5225 59.9994 32.0000 1.9878 1.9886 417.9104 418.1288 0.0328 -1.0000 -1.0000 0924611 1580684988.00 151.4563 59.9994 32.0000 1.9884 1.9893 417.7980 418.0156 0.0326 -1.0000 -1.0000 0924690 1580684988.10 151.4563 59.9994 32.0000 1.9880 1.9888 417.7666 417.9836 0.0327 -1.0000 -1.0000 0924752 1580684988.20 151.4563 59.9994 32.0000 1.9879 1.9887 417.9213 418.1384 0.0326 -1.0000 -1.0000 0924986 1580684988.30 151.4563 59.9994 32.0000 1.9877 1.9886 417.8633 418.0805 0.0326 -1.0000 -1.0000 0925064 1580684988.40 151.4563 59.9994 32.0000 1.9884 1.9893 417.8587 418.0767 0.0328 -1.0000 -1.0000 0925127 1580684988.50 151.5295 59.9994 32.0000 1.9885 1.9894 417.7753 417.9933 0.0327 -1.0000 -1.0000 0925190 1580684988.60 151.5295 59.9994 32.0000 1.9888 1.9897 417.7588 417.9770 0.0327 -1.0000 -1.0000 0925268 1580684988.70 151.5295 59.9994 32.0000 1.9880 1.9889 417.8850 418.1025 0.0326 -1.0000 -1.0000 0925471 1580684988.80 151.5295 59.9994 32.0000 1.9883 1.9892 418.0522 418.2700 0.0327 -1.0000 -1.0000 0925533 1580684988.90 151.5295 59.9994 32.0000 1.9885 1.9893 418.0002 418.2179 0.0327 -1.0000 -1.0000 0925596 1580684989.00 151.5295 59.9994 32.0000 1.9885 1.9894 417.8851 418.1024 0.0326 -1.0000 -1.0000 0925659 1580684989.10 151.4454 59.9994 32.0000 1.9890 1.9899 417.7482 417.9659 0.0327 -1.0000 -1.0000 0925721 1580684989.20 151.4454 59.9994 32.0000 1.9888 1.9897 417.8324 418.0494 0.0326 -1.0000 -1.0000 0925799 1580684989.30 151.4454 59.9994 32.0000 1.9885 1.9893 417.8602 418.0773 0.0326 -1.0000 -1.0000 0925971 1580684989.40 151.4454 59.9994 32.0000 1.9874 1.9882 417.9305 418.1476 0.0326 -1.0000 -1.0000 0926033 1580684989.50 151.4454 59.9994 32.0000 1.9873 1.9881 417.9290 418.1460 0.0327 -1.0000 -1.0000 0926111 1580684989.60 151.4668 60.0002 32.0000 1.9880 1.9889 417.7984 418.0165 0.0327 -1.0000 -1.0000 0926174 1580684989.70 151.4672 60.0002 32.0000 1.9885 1.9894 417.8180 418.0354 0.0326 -1.0000 -1.0000 0926252 1580684989.80 151.4672 60.0002 32.0000 1.9885 1.9893 417.7843 418.0014 0.0326 -1.0000 -1.0000 0926314 1580684989.90 151.4672 60.0002 32.0000 1.9880 1.9888 417.9023 418.1198 0.0327 -1.0000 -1.0000 0926377 1580684990.00 151.4672 60.0002 32.0000 1.9872 1.9881 417.9863 418.2043 0.0327 -1.0000 -1.0000 0926455 1580684990.10 151.4672 60.0002 32.0000 1.9881 1.9889 417.9864 418.2038 0.0327 -1.0000 -1.0000 0926518 1580684990.20 151.4667 60.0002 32.0000 1.9883 1.9892 418.0046 418.2220 0.0326 -1.0000 -1.0000 0926580 1580684990.30 151.4559 60.0002 32.0000 1.9885 1.9894 417.8564 418.0744 0.0327 -1.0000 -1.0000 0926643 1580684990.40 151.4559 60.0002 32.0000 1.9890 1.9898 417.7877 418.0053 0.0327 -1.0000 -1.0000 0926705 1580684990.50 151.4559 60.0002 32.0000 1.9890 1.9899 417.8351 418.0531 0.0327 -1.0000 -1.0000 0926768 1580684990.60 151.4559 60.0002 32.0000 1.9885 1.9894 417.7654 417.9826 0.0327 -1.0000 -1.0000 0926846 1580684990.70 151.4559 60.0002 32.0000 1.9872 1.9880 417.9977 418.2154 0.0327 -1.0000 -1.0000 0926908 1580684990.80 151.4367 60.0002 32.0000 1.9877 1.9886 417.9683 418.1856 0.0326 -1.0000 -1.0000 0927002 1580684990.90 151.4366 60.0002 32.0000 1.9885 1.9893 417.8652 418.0818 0.0325 -1.0000 -1.0000 0927096 1580684991.00 151.4366 60.0002 32.0000 1.9880 1.9888 417.7396 417.9563 0.0326 -1.0000 -1.0000 0927158 1580684991.10 151.4366 60.0002 32.0000 1.9880 1.9889 417.7370 417.9546 0.0327 -1.0000 -1.0000 0927221 1580684991.20 151.4366 60.0002 32.0000 1.9877 1.9885 417.9186 418.1349 0.0325 -1.0000 -1.0000 0927299 1580684991.30 151.4366 60.0002 32.0000 1.9872 1.9881 417.9334 418.1507 0.0326 -1.0000 -1.0000 0927487 1580684991.40 151.4363 60.0002 32.0000 1.9878 1.9886 417.9266 418.1443 0.0327 -1.0000 -1.0000 0927549 1580684991.50 151.4363 60.0002 32.0000 1.9886 1.9894 417.7973 418.0157 0.0328 -1.0000 -1.0000 0927627 1580684991.60 151.4363 60.0002 32.0000 1.9877 1.9886 417.7762 417.9942 0.0327 -1.0000 -1.0000 0927690 1580684991.70 151.4363 60.0002 32.0000 1.9888 1.9897 417.7609 417.9787 0.0327 -1.0000 -1.0000 0927752 1580684991.80 151.4363 60.0002 32.0000 1.9876 1.9885 417.9878 418.2059 0.0327 -1.0000 -1.0000 0927814 1580684991.90 151.4394 60.0002 32.0000 1.9872 1.9881 417.9823 418.1994 0.0326 -1.0000 -1.0000 0928002 1580684992.00 151.4634 60.0002 32.0000 1.9873 1.9882 417.9798 418.1975 0.0327 -1.0000 -1.0000 0928064 1580684992.10 151.4634 60.0002 32.0000 1.9880 1.9889 417.8640 418.0814 0.0327 -1.0000 -1.0000 0928127 1580684992.20 151.4634 60.0002 32.0000 1.9885 1.9894 417.7385 417.9559 0.0327 -1.0000 -1.0000 0928190 1580684992.30 151.4634 60.0002 32.0000 1.9883 1.9892 417.6959 417.9131 0.0326 -1.0000 -1.0000 0928268 1580684992.40 151.4634 60.0002 32.0000 1.9882 1.9890 417.7345 417.9514 0.0326 -1.0000 -1.0000 0928533 1580684992.50 151.5134 60.0002 32.0000 1.9879 1.9888 417.9306 418.1480 0.0327 -1.0000 -1.0000 0928596 1580684992.60 151.5134 60.0002 32.0000 1.9884 1.9893 417.9380 418.1550 0.0326 -1.0000 -1.0000 0928674 1580684992.70 151.5134 60.0002 32.0000 1.9884 1.9892 418.0025 418.2201 0.0327 -1.0000 -1.0000 0928736 1580684992.80 151.5134 60.0002 32.0000 1.9886 1.9895 417.9791 418.1961 0.0325 -1.0000 -1.0000 0928799 1580684992.90 151.5134 60.0002 32.0000 1.9878 1.9886 417.8448 418.0627 0.0327 -1.0000 -1.0000 0929580 1580684993.00 151.4840 60.0002 32.0000 1.9881 1.9889 417.9688 418.1859 0.0326 -1.0000 -1.0000 0929643 1580684993.10 151.4689 60.0002 32.0000 1.9877 1.9885 417.9880 418.2058 0.0328 -1.0000 -1.0000 0929705 1580684993.20 151.4689 60.0002 32.0000 1.9875 1.9883 418.0313 418.2497 0.0328 -1.0000 -1.0000 0929784 1580684993.30 151.4689 60.0002 32.0000 1.9880 1.9888 417.8934 418.1117 0.0328 -1.0000 -1.0000 0929846 1580684993.40 151.4689 60.0002 32.0000 1.9883 1.9891 417.7218 417.9402 0.0328 -1.0000 -1.0000 0929909 1580684993.50 151.4761 60.0002 32.0000 1.9883 1.9892 417.6933 417.9120 0.0328 -1.0000 -1.0000 0929971 1580684993.60 151.6034 60.0002 32.0000 1.9877 1.9885 417.7838 418.0008 0.0326 -1.0000 -1.0000 0930033 1580684993.70 151.6034 60.0002 32.0000 1.9873 1.9882 417.9360 418.1533 0.0326 -1.0000 -1.0000 0930111 1580684993.80 151.6034 60.0002 32.0000 1.9873 1.9882 418.0603 418.2791 0.0328 -1.0000 -1.0000 0930174 1580684993.90 151.6034 60.0002 32.0000 1.9884 1.9893 417.9240 418.1416 0.0327 -1.0000 -1.0000 0930502 1580684994.00 151.6034 60.0002 32.0000 1.9884 1.9893 417.8319 418.0491 0.0326 -1.0000 -1.0000 0930580 1580684994.10 151.5442 60.0002 32.0000 1.9886 1.9894 417.9616 418.1783 0.0326 -1.0000 -1.0000 0930643 1580684994.20 151.5442 60.0002 32.0000 1.9881 1.9889 417.9554 418.1733 0.0327 -1.0000 -1.0000 0930721 1580684994.30 151.5442 60.0002 32.0000 1.9872 1.9880 418.0385 418.2566 0.0327 -1.0000 -1.0000 0930783 1580684994.40 151.5442 60.0002 32.0000 1.9875 1.9883 417.8683 418.0863 0.0328 -1.0000 -1.0000 0930846 1580684994.50 151.5442 60.0002 32.0000 1.9883 1.9892 417.7307 417.9487 0.0327 -1.0000 -1.0000 0930908 1580684994.60 151.5442 60.0002 32.0000 1.9881 1.9889 417.7952 418.0119 0.0325 -1.0000 -1.0000 0930986 1580684994.70 151.5555 60.0013 32.0000 1.9878 1.9887 417.8141 418.0318 0.0327 -1.0000 -1.0000 0931049 1580684994.80 151.5555 60.0013 32.0000 1.9868 1.9876 417.9785 418.1959 0.0327 -1.0000 -1.0000 0931111 1580684994.90 151.5555 60.0013 32.0000 1.9867 1.9876 417.8950 418.1137 0.0329 -1.0000 -1.0000 0931283 1580684995.00 151.5555 60.0013 32.0000 1.9881 1.9889 417.9400 418.1571 0.0326 -1.0000 -1.0000 0931346 1580684995.10 151.5555 60.0013 32.0000 1.9881 1.9889 417.8358 418.0530 0.0326 -1.0000 -1.0000 0931409 1580684995.20 151.5360 60.0013 32.0000 1.9872 1.9880 417.8499 418.0669 0.0327 -1.0000 -1.0000 0931487 1580684995.30 151.5360 60.0013 32.0000 1.9875 1.9884 417.9786 418.1958 0.0326 -1.0000 -1.0000 0931533 1580684995.40 151.5360 60.0013 32.0000 1.9877 1.9885 418.0367 418.2547 0.0327 -1.0000 -1.0000 0931768 1580684995.50 151.5360 60.0013 32.0000 1.9873 1.9881 417.9382 418.1557 0.0326 -1.0000 -1.0000 0931846 1580684995.60 151.5360 60.0013 32.0000 1.9884 1.9893 417.8094 418.0275 0.0327 -1.0000 -1.0000 0931909 1580684995.70 151.5242 60.0013 32.0000 1.9884 1.9892 417.7621 417.9798 0.0328 -1.0000 -1.0000 0931986 1580684995.80 151.5034 60.0013 32.0000 1.9877 1.9885 417.7613 417.9790 0.0327 -1.0000 -1.0000 0932049 1580684995.90 151.5034 60.0013 32.0000 1.9869 1.9877 417.9190 418.1360 0.0326 -1.0000 -1.0000 0932111 1580684996.00 151.5034 60.0013 32.0000 1.9865 1.9874 417.9390 418.1567 0.0327 -1.0000 -1.0000 0932252 1580684996.10 151.5034 60.0013 32.0000 1.9875 1.9883 417.8928 418.1106 0.0327 -1.0000 -1.0000 0932314 1580684996.20 151.5034 60.0013 32.0000 1.9882 1.9890 417.8824 418.1002 0.0328 -1.0000 -1.0000 0932377 1580684996.30 151.4959 60.0013 32.0000 1.9875 1.9884 417.9117 418.1306 0.0328 -1.0000 -1.0000 0932439 1580684996.40 151.4959 60.0013 32.0000 1.9866 1.9875 418.0216 418.2400 0.0328 -1.0000 -1.0000 0932502 1580684996.50 151.4959 60.0013 32.0000 1.9872 1.9881 418.0600 418.2776 0.0327 -1.0000 -1.0000 0933283 1580684996.60 151.4959 60.0013 32.0000 1.9892 1.9900 417.9676 418.1856 0.0327 -1.0000 -1.0000 0933361 1580684996.70 151.4959 60.0013 32.0000 1.9882 1.9890 417.7675 417.9853 0.0328 -1.0000 -1.0000 0933424 1580684996.80 151.4891 60.0013 32.0000 1.9883 1.9891 417.8246 418.0408 0.0325 -1.0000 -1.0000 0933487 1580684996.90 151.4827 60.0013 32.0000 1.9886 1.9895 417.8240 418.0424 0.0328 -1.0000 -1.0000 0933564 1580684997.00 151.4827 60.0013 32.0000 1.9886 1.9894 417.9256 418.1433 0.0327 -1.0000 -1.0000 0933627 1580684997.10 151.4827 60.0013 32.0000 1.9876 1.9884 417.9980 418.2157 0.0327 -1.0000 -1.0000 0933690 1580684997.20 151.4827 60.0013 32.0000 1.9879 1.9888 417.9325 418.1496 0.0326 -1.0000 -1.0000 0933752 1580684997.30 151.4827 60.0013 32.0000 1.9878 1.9887 417.8239 418.0415 0.0327 -1.0000 -1.0000 0933830 1580684997.40 151.4292 60.0013 32.0000 1.9877 1.9886 417.9013 418.1194 0.0327 -1.0000 -1.0000 0933893 1580684997.50 151.4292 60.0013 32.0000 1.9881 1.9889 418.0243 418.2415 0.0326 -1.0000 -1.0000 0933971 1580684997.60 151.4292 60.0013 32.0000 1.9876 1.9885 418.0293 418.2474 0.0327 -1.0000 -1.0000 0934033 1580684997.70 151.4292 60.0013 32.0000 1.9881 1.9890 417.8166 418.0337 0.0326 -1.0000 -1.0000 0934111 1580684997.80 151.4292 60.0013 32.0000 1.9886 1.9894 417.7299 417.9479 0.0327 -1.0000 -1.0000 0934174 1580684997.90 151.4453 60.0013 32.0000 1.9873 1.9881 417.7181 417.9358 0.0328 -1.0000 -1.0000 0934236 1580684998.00 151.4469 60.0013 32.0000 1.9876 1.9885 417.9923 418.2105 0.0327 -1.0000 -1.0000 0934533 1580684998.10 151.4469 60.0013 32.0000 1.9877 1.9886 418.0672 418.2854 0.0328 -1.0000 -1.0000 0934596 1580684998.20 151.4469 60.0013 32.0000 1.9876 1.9885 417.9427 418.1609 0.0327 -1.0000 -1.0000 0934658 1580684998.30 151.4469 60.0013 32.0000 1.9874 1.9883 417.8241 418.0421 0.0327 -1.0000 -1.0000 0934736 1580684998.40 151.4469 60.0013 32.0000 1.9881 1.9890 417.7559 417.9725 0.0326 -1.0000 -1.0000 0934799 1580684998.50 151.4995 60.0013 32.0000 1.9891 1.9899 417.8273 418.0446 0.0326 -1.0000 -1.0000 0935033 1580684998.60 151.4995 60.0013 32.0000 1.9878 1.9887 418.0190 418.2364 0.0326 -1.0000 -1.0000 0935096 1580684998.70 151.4995 60.0013 32.0000 1.9873 1.9882 417.9879 418.2063 0.0328 -1.0000 -1.0000 0935158 1580684998.80 151.4995 60.0013 32.0000 1.9878 1.9887 417.9492 418.1671 0.0327 -1.0000 -1.0000 0935221 1580684998.90 151.4995 60.0013 32.0000 1.9892 1.9901 417.8795 418.0968 0.0326 -1.0000 -1.0000 0935299 1580684999.00 151.3982 60.0013 32.0000 1.9890 1.9899 417.6768 417.8937 0.0326 -1.0000 -1.0000 0935361 1580684999.10 151.3982 60.0013 32.0000 1.9886 1.9894 417.7810 417.9979 0.0326 -1.0000 -1.0000 0935487 1580684999.20 151.3982 60.0013 32.0000 1.9872 1.9880 417.8253 418.0430 0.0327 -1.0000 -1.0000 0935564 1580684999.30 151.3982 60.0013 32.0000 1.9873 1.9881 417.8974 418.1139 0.0325 -1.0000 -1.0000 0935627 1580684999.40 151.3982 60.0013 32.0000 1.9878 1.9886 417.9111 418.1290 0.0328 -1.0000 -1.0000 0935690 1580684999.50 151.4199 60.0013 32.0000 1.9882 1.9891 417.7091 417.9266 0.0326 -1.0000 -1.0000 0935768 1580684999.60 151.4647 60.0013 32.0000 1.9883 1.9892 417.7696 417.9868 0.0326 -1.0000 -1.0000 0936002 1580684999.70 151.4647 60.0013 32.0000 1.9869 1.9878 417.9474 418.1652 0.0327 -1.0000 -1.0000 0936080 1580684999.80 151.4647 60.0013 32.0000 1.9880 1.9888 417.9457 418.1632 0.0326 -1.0000 -1.0000 0936127 1580684999.90 151.4647 60.0013 32.0000 1.9878 1.9887 417.9430 418.1608 0.0327 -1.0000 -1.0000 0936205 1580685000.00 151.4647 60.0013 32.0000 1.9891 1.9900 417.7900 418.0082 0.0328 -1.0000 -1.0000 0936284 1580685000.10 151.5019 60.0004 32.0000 1.9881 1.9890 417.8002 418.0182 0.0327 -1.0000 -1.0000 0936518 1580685000.20 151.5019 60.0004 32.0000 1.9883 1.9891 417.8973 418.1150 0.0326 -1.0000 -1.0000 0936580 1580685000.30 151.5019 60.0004 32.0000 1.9879 1.9888 417.9521 418.1694 0.0327 -1.0000 -1.0000 0936658 1580685000.40 151.5019 60.0004 32.0000 1.9881 1.9889 418.0212 418.2385 0.0326 -1.0000 -1.0000 0936768 1580685000.50 151.5019 60.0004 32.0000 1.9883 1.9891 417.9701 418.1894 0.0329 -1.0000 -1.0000 0936830 1580685000.60 151.5019 60.0004 32.0000 1.9889 1.9898 417.7997 418.0178 0.0327 -1.0000 -1.0000 0937018 1580685000.70 151.4966 60.0004 32.0000 1.9889 1.9898 417.7668 417.9840 0.0326 -1.0000 -1.0000 0937080 1580685000.80 151.4553 60.0004 32.0000 1.9879 1.9887 418.0703 418.2884 0.0327 -1.0000 -1.0000 0937143 1580685000.90 151.4553 60.0004 32.0000 1.9868 1.9876 417.9729 418.1904 0.0327 -1.0000 -1.0000 0937221 1580685001.00 151.4553 60.0004 32.0000 1.9875 1.9883 417.8404 418.0578 0.0326 -1.0000 -1.0000 0937283 1580685001.10 151.4553 60.0004 32.0000 1.9884 1.9892 417.8479 418.0660 0.0327 -1.0000 -1.0000 0937502 1580685001.20 151.4553 60.0004 32.0000 1.9893 1.9901 417.7702 417.9877 0.0326 -1.0000 -1.0000 0937580 1580685001.30 151.5076 60.0004 32.0000 1.9885 1.9893 417.7767 417.9944 0.0327 -1.0000 -1.0000 0937643 1580685001.40 151.5076 60.0004 32.0000 1.9874 1.9883 417.8188 418.0358 0.0327 -1.0000 -1.0000 0937705 1580685001.50 151.5076 60.0004 32.0000 1.9871 1.9880 417.9668 418.1845 0.0327 -1.0000 -1.0000 0937784 1580685001.60 151.5076 60.0004 32.0000 1.9877 1.9886 417.9828 418.2001 0.0326 -1.0000 -1.0000 0938002 1580685001.70 151.5076 60.0004 32.0000 1.9875 1.9883 417.9955 418.2128 0.0326 -1.0000 -1.0000 0938080 1580685001.80 151.5267 60.0004 32.0000 1.9881 1.9889 417.8384 418.0560 0.0327 -1.0000 -1.0000 0938143 1580685001.90 151.5419 60.0004 32.0000 1.9878 1.9887 417.8696 418.0869 0.0326 -1.0000 -1.0000 0938205 1580685002.00 151.5419 60.0004 32.0000 1.9869 1.9877 417.9148 418.1322 0.0326 -1.0000 -1.0000 0938284 1580685002.10 151.5419 60.0004 32.0000 1.9874 1.9882 418.0043 418.2214 0.0326 -1.0000 -1.0000 0938502 1580685002.20 151.5419 60.0004 32.0000 1.9879 1.9888 418.0077 418.2253 0.0327 -1.0000 -1.0000 0938564 1580685002.30 151.5419 60.0004 32.0000 1.9888 1.9897 417.7206 417.9379 0.0326 -1.0000 -1.0000 0938643 1580685002.40 151.5622 60.0004 32.0000 1.9880 1.9889 417.7362 417.9537 0.0327 -1.0000 -1.0000 0938705 1580685002.50 151.5622 60.0004 32.0000 1.9880 1.9888 417.7877 418.0057 0.0327 -1.0000 -1.0000 0938768 1580685002.60 151.5622 60.0004 32.0000 1.9874 1.9883 417.8256 418.0431 0.0327 -1.0000 -1.0000 0939580 1580685002.70 151.5622 60.0004 32.0000 1.9873 1.9881 417.9542 418.1720 0.0327 -1.0000 -1.0000 0939643 1580685002.80 151.5622 60.0004 32.0000 1.9879 1.9888 417.9385 418.1569 0.0327 -1.0000 -1.0000 0939705 1580685002.90 151.5608 60.0004 32.0000 1.9880 1.9889 417.7738 417.9913 0.0327 -1.0000 -1.0000 0939768 1580685003.00 151.5608 60.0004 32.0000 1.9882 1.9890 417.8400 418.0576 0.0327 -1.0000 -1.0000 0939830 1580685003.10 151.5608 60.0004 32.0000 1.9873 1.9881 417.9710 418.1886 0.0327 -1.0000 -1.0000 0939893 1580685003.20 151.5608 60.0004 32.0000 1.9873 1.9881 418.0034 418.2214 0.0326 -1.0000 -1.0000 0939971 1580685003.30 151.5608 60.0004 32.0000 1.9881 1.9889 417.8957 418.1129 0.0327 -1.0000 -1.0000 0940033 1580685003.40 151.5614 60.0004 32.0000 1.9880 1.9888 417.7813 417.9982 0.0326 -1.0000 -1.0000 0940096 1580685003.50 151.5626 60.0004 32.0000 1.9870 1.9879 417.8192 418.0364 0.0327 -1.0000 -1.0000 0940174 1580685003.60 151.5626 60.0004 32.0000 1.9881 1.9889 417.9469 418.1646 0.0327 -1.0000 -1.0000 0940236 1580685003.70 151.5626 60.0004 32.0000 1.9866 1.9875 417.9760 418.1940 0.0327 -1.0000 -1.0000 0940314 1580685003.80 151.5626 60.0004 32.0000 1.9868 1.9876 417.9901 418.2082 0.0328 -1.0000 -1.0000 0940377 1580685003.90 151.5626 60.0004 32.0000 1.9878 1.9887 417.9304 418.1481 0.0326 -1.0000 -1.0000 0940439 1580685004.00 151.5412 60.0004 32.0000 1.9874 1.9882 417.8739 418.0917 0.0327 -1.0000 -1.0000 0940518 1580685004.10 151.5412 60.0004 32.0000 1.9873 1.9881 417.9134 418.1308 0.0326 -1.0000 -1.0000 0940580 1580685004.20 151.5412 60.0004 32.0000 1.9876 1.9885 417.9218 418.1395 0.0327 -1.0000 -1.0000 0940752 1580685004.30 151.5412 60.0004 32.0000 1.9878 1.9887 418.0796 418.2983 0.0328 -1.0000 -1.0000 0940814 1580685004.40 151.5412 60.0004 32.0000 1.9873 1.9881 418.0463 418.2636 0.0326 -1.0000 -1.0000 0940877 1580685004.50 151.5389 60.0004 32.0000 1.9881 1.9890 417.8941 418.1115 0.0327 -1.0000 -1.0000 0940939 1580685004.60 151.5381 60.0004 32.0000 1.9882 1.9890 417.7894 418.0074 0.0328 -1.0000 -1.0000 0941018 1580685004.70 151.5381 60.0004 32.0000 1.9886 1.9895 417.8519 418.0699 0.0327 -1.0000 -1.0000 0941236 1580685004.80 151.5381 60.0004 32.0000 1.9878 1.9887 417.8968 418.1143 0.0326 -1.0000 -1.0000 0941299 1580685004.90 151.5381 60.0004 32.0000 1.9876 1.9884 418.0527 418.2693 0.0326 -1.0000 -1.0000 0941377 1580685005.00 151.5381 60.0004 32.0000 1.9871 1.9879 418.0110 418.2283 0.0326 -1.0000 -1.0000 0941439 1580685005.10 151.5253 60.0010 32.0000 1.9877 1.9885 417.9389 418.1555 0.0325 -1.0000 -1.0000 0941502 1580685005.20 151.5253 60.0010 32.0000 1.9875 1.9883 417.8932 418.1116 0.0328 -1.0000 -1.0000 0941768 1580685005.30 151.5253 60.0010 32.0000 1.9892 1.9900 417.8655 418.0832 0.0327 -1.0000 -1.0000 0941830 1580685005.40 151.5253 60.0010 32.0000 1.9874 1.9882 418.0371 418.2545 0.0326 -1.0000 -1.0000 0941893 1580685005.50 151.5253 60.0010 32.0000 1.9875 1.9883 418.0931 418.3094 0.0325 -1.0000 -1.0000 0941971 1580685005.60 151.5129 60.0010 32.0000 1.9881 1.9890 418.0667 418.2840 0.0327 -1.0000 -1.0000 0942033 1580685005.70 151.5122 60.0010 32.0000 1.9881 1.9890 417.7623 417.9802 0.0327 -1.0000 -1.0000 0942268 1580685005.80 151.5122 60.0010 32.0000 1.9883 1.9892 417.8013 418.0185 0.0326 -1.0000 -1.0000 0942330 1580685005.90 151.5122 60.0010 32.0000 1.9875 1.9883 417.8078 418.0255 0.0327 -1.0000 -1.0000 0942393 1580685006.00 151.5122 60.0010 32.0000 1.9867 1.9876 417.9975 418.2155 0.0327 -1.0000 -1.0000 0942455 1580685006.10 151.4953 60.0010 32.0000 1.9880 1.9889 418.0480 418.2660 0.0327 -1.0000 -1.0000 0942518 1580685006.20 151.4032 60.0010 32.0000 1.9872 1.9881 418.0261 418.2436 0.0327 -1.0000 -1.0000 0943252 1580685006.30 151.4032 60.0010 32.0000 1.9874 1.9882 417.9485 418.1649 0.0325 -1.0000 -1.0000 0943330 1580685006.40 151.4032 60.0010 32.0000 1.9887 1.9896 417.8218 418.0387 0.0326 -1.0000 -1.0000 0943393 1580685006.50 151.4032 60.0010 32.0000 1.9886 1.9895 417.9648 418.1832 0.0328 -1.0000 -1.0000 0943455 1580685006.60 151.4032 60.0010 32.0000 1.9878 1.9887 418.0050 418.2228 0.0327 -1.0000 -1.0000 0943533 1580685006.70 151.4105 60.0010 32.0000 1.9878 1.9886 418.0993 418.3165 0.0326 -1.0000 -1.0000 0943596 1580685006.80 151.4105 60.0010 32.0000 1.9883 1.9892 418.0370 418.2542 0.0326 -1.0000 -1.0000 0943658 1580685006.90 151.4105 60.0010 32.0000 1.9884 1.9892 417.8412 418.0593 0.0328 -1.0000 -1.0000 0943721 1580685007.00 151.4105 60.0010 32.0000 1.9883 1.9891 417.7743 417.9920 0.0327 -1.0000 -1.0000 0943784 1580685007.10 151.4105 60.0010 32.0000 1.9872 1.9881 417.9268 418.1447 0.0327 -1.0000 -1.0000 0943846 1580685007.20 151.4064 60.0010 32.0000 1.9878 1.9887 418.0536 418.2721 0.0328 -1.0000 -1.0000 0944002 1580685007.30 151.4029 60.0010 32.0000 1.9886 1.9895 417.9906 418.2073 0.0325 -1.0000 -1.0000 0944064 1580685007.40 151.4029 60.0010 32.0000 1.9891 1.9900 417.8845 418.1013 0.0326 -1.0000 -1.0000 0944127 1580685007.50 151.4029 60.0010 32.0000 1.9884 1.9893 417.9626 418.1787 0.0323 -1.0000 -1.0000 0944205 1580685007.60 151.4029 60.0010 32.0000 1.9874 1.9883 417.9784 418.1950 0.0326 -1.0000 -1.0000 0944268 1580685007.70 151.4029 60.0010 32.0000 1.9869 1.9878 417.9884 418.2064 0.0327 -1.0000 -1.0000 0944346 1580685007.80 151.4929 60.0010 32.0000 1.9884 1.9893 417.8476 418.0652 0.0327 -1.0000 -1.0000 0944408 1580685007.90 151.4929 60.0010 32.0000 1.9889 1.9897 417.8376 418.0559 0.0328 -1.0000 -1.0000 0944471 1580685008.00 151.4929 60.0010 32.0000 1.9885 1.9893 417.7794 417.9971 0.0327 -1.0000 -1.0000 0944533 1580685008.10 151.4929 60.0010 32.0000 1.9877 1.9886 417.8786 418.0962 0.0326 -1.0000 -1.0000 0944596 1580685008.20 151.4929 60.0010 32.0000 1.9876 1.9885 417.9081 418.1257 0.0326 -1.0000 -1.0000 0944658 1580685008.30 151.5001 60.0010 32.0000 1.9879 1.9887 418.0375 418.2548 0.0327 -1.0000 -1.0000 0944736 1580685008.40 151.5007 60.0010 32.0000 1.9878 1.9886 417.9181 418.1356 0.0326 -1.0000 -1.0000 0944799 1580685008.50 151.5007 60.0010 32.0000 1.9886 1.9895 417.8537 418.0719 0.0327 -1.0000 -1.0000 0944861 1580685008.60 151.5007 60.0010 32.0000 1.9899 1.9908 417.8679 418.0853 0.0327 -1.0000 -1.0000 0944939 1580685008.70 151.5007 60.0010 32.0000 1.9876 1.9884 418.0211 418.2385 0.0326 -1.0000 -1.0000 0945002 1580685008.80 151.5015 60.0010 32.0000 1.9884 1.9893 418.1111 418.3287 0.0327 -1.0000 -1.0000 0945283 1580685008.90 151.5044 60.0010 32.0000 1.9883 1.9892 418.0093 418.2273 0.0327 -1.0000 -1.0000 0945346 1580685009.00 151.5044 60.0010 32.0000 1.9883 1.9891 417.8181 418.0357 0.0327 -1.0000 -1.0000 0945408 1580685009.10 151.5044 60.0010 32.0000 1.9887 1.9896 417.8550 418.0724 0.0326 -1.0000 -1.0000 0945471 1580685009.20 151.5044 60.0010 32.0000 1.9877 1.9886 417.8457 418.0633 0.0327 -1.0000 -1.0000 0945549 1580685009.30 151.5044 60.0010 32.0000 1.9877 1.9885 417.9090 418.1268 0.0327 -1.0000 -1.0000 0945768 1580685009.40 151.5096 60.0010 32.0000 1.9882 1.9891 418.0286 418.2466 0.0327 -1.0000 -1.0000 0945830 1580685009.50 151.5100 60.0010 32.0000 1.9876 1.9885 418.0370 418.2540 0.0326 -1.0000 -1.0000 0945908 1580685009.60 151.5100 60.0010 32.0000 1.9889 1.9898 417.9193 418.1369 0.0327 -1.0000 -1.0000 0945971 1580685009.70 151.5100 60.0010 32.0000 1.9890 1.9899 417.9115 418.1302 0.0328 -1.0000 -1.0000 0946049 1580685009.80 151.5100 60.0010 32.0000 1.9881 1.9889 418.0124 418.2309 0.0328 -1.0000 -1.0000 0946284 1580685009.90 151.5100 60.0010 32.0000 1.9880 1.9889 418.0453 418.2638 0.0328 -1.0000 -1.0000 0946346 1580685010.00 151.5766 60.0007 32.0000 1.9881 1.9889 418.0139 418.2327 0.0328 -1.0000 -1.0000 0946408 1580685010.10 151.5766 60.0007 32.0000 1.9891 1.9899 417.9174 418.1339 0.0326 -1.0000 -1.0000 0946471 1580685010.20 151.5766 60.0007 32.0000 1.9879 1.9888 417.8104 418.0282 0.0327 -1.0000 -1.0000 0946533 1580685010.30 151.5766 60.0007 32.0000 1.9881 1.9889 417.9217 418.1403 0.0328 -1.0000 -1.0000 0946768 1580685010.40 151.5766 60.0007 32.0000 1.9875 1.9883 418.0276 418.2448 0.0326 -1.0000 -1.0000 0946830 1580685010.50 151.5766 60.0007 32.0000 1.9874 1.9882 417.9887 418.2053 0.0324 -1.0000 -1.0000 0946893 1580685010.60 151.5671 60.0007 32.0000 1.9882 1.9890 417.8205 418.0372 0.0326 -1.0000 -1.0000 0946971 1580685010.70 151.5665 60.0007 32.0000 1.9885 1.9893 417.8473 418.0650 0.0327 -1.0000 -1.0000 0947049 1580685010.80 151.5665 60.0007 32.0000 1.9877 1.9886 417.8837 418.1014 0.0328 -1.0000 -1.0000 0947487 1580685010.90 151.5665 60.0007 32.0000 1.9875 1.9883 417.9219 418.1404 0.0328 -1.0000 -1.0000 0947580 1580685011.00 151.5665 60.0007 32.0000 1.9885 1.9893 417.8897 418.1084 0.0328 -1.0000 -1.0000 0947643 1580685011.10 151.5690 60.0007 32.0000 1.9890 1.9899 417.8079 418.0251 0.0326 -1.0000 -1.0000 0947705 1580685011.20 151.5867 60.0007 32.0000 1.9883 1.9892 417.8802 418.0978 0.0328 -1.0000 -1.0000 0947784 1580685011.30 151.5867 60.0007 32.0000 1.9878 1.9886 418.0528 418.2721 0.0329 -1.0000 -1.0000 0947846 1580685011.40 151.5867 60.0007 32.0000 1.9871 1.9880 418.1334 418.3513 0.0327 -1.0000 -1.0000 0947908 1580685011.50 151.5867 60.0007 32.0000 1.9877 1.9886 417.9700 418.1877 0.0327 -1.0000 -1.0000 0947987 1580685011.60 151.5867 60.0007 32.0000 1.9883 1.9892 417.9205 418.1385 0.0328 -1.0000 -1.0000 0948049 1580685011.70 151.5047 60.0007 32.0000 1.9888 1.9896 417.7740 417.9924 0.0328 -1.0000 -1.0000 0948111 1580685011.80 151.5047 60.0007 32.0000 1.9882 1.9891 417.7656 417.9840 0.0328 -1.0000 -1.0000 0948174 1580685011.90 151.5047 60.0007 32.0000 1.9872 1.9881 417.9326 418.1516 0.0327 -1.0000 -1.0000 0948518 1580685012.00 151.5047 60.0007 32.0000 1.9867 1.9875 417.9426 418.1593 0.0326 -1.0000 -1.0000 0948580 1580685012.10 151.5047 60.0007 32.0000 1.9882 1.9891 417.8667 418.0845 0.0327 -1.0000 -1.0000 0948643 1580685012.20 151.4901 60.0007 32.0000 1.9880 1.9889 417.8378 418.0559 0.0328 -1.0000 -1.0000 0948705 1580685012.30 151.4610 60.0007 32.0000 1.9883 1.9891 417.8803 418.0982 0.0327 -1.0000 -1.0000 0948784 1580685012.40 151.4610 60.0007 32.0000 1.9865 1.9873 418.0003 418.2181 0.0327 -1.0000 -1.0000 0949018 1580685012.50 151.4610 60.0007 32.0000 1.9876 1.9885 417.9944 418.2118 0.0326 -1.0000 -1.0000 0949080 1580685012.60 151.4610 60.0007 32.0000 1.9873 1.9881 417.9263 418.1442 0.0327 -1.0000 -1.0000 0949158 1580685012.70 151.4610 60.0007 32.0000 1.9886 1.9895 417.8316 418.0494 0.0327 -1.0000 -1.0000 0949221 1580685012.80 151.5253 60.0007 32.0000 1.9879 1.9887 417.8853 418.1030 0.0327 -1.0000 -1.0000 0949284 1580685012.90 151.5253 60.0007 32.0000 1.9880 1.9888 417.9636 418.1813 0.0327 -1.0000 -1.0000 0949518 1580685013.00 151.5253 60.0007 32.0000 1.9875 1.9884 418.0091 418.2265 0.0326 -1.0000 -1.0000 0949580 1580685013.10 151.5253 60.0007 32.0000 1.9879 1.9887 418.0120 418.2307 0.0328 -1.0000 -1.0000 0949643 1580685013.20 151.5253 60.0007 32.0000 1.9889 1.9897 417.8231 418.0417 0.0328 -1.0000 -1.0000 0949721 1580685013.30 151.5253 60.0007 32.0000 1.9881 1.9890 417.7725 417.9905 0.0327 -1.0000 -1.0000 0949784 1580685013.40 151.4754 60.0007 32.0000 1.9889 1.9898 417.7890 418.0056 0.0326 -1.0000 -1.0000 0949971 1580685013.50 151.4754 60.0007 32.0000 1.9881 1.9890 417.9972 418.2154 0.0327 -1.0000 -1.0000 0950033 1580685013.60 151.4754 60.0007 32.0000 1.9874 1.9883 418.0258 418.2437 0.0327 -1.0000 -1.0000 0950096 1580685013.70 151.4754 60.0007 32.0000 1.9878 1.9886 418.0206 418.2386 0.0327 -1.0000 -1.0000 0950174 1580685013.80 151.4754 60.0007 32.0000 1.9878 1.9887 417.8850 418.1033 0.0327 -1.0000 -1.0000 0950236 1580685013.90 151.4183 60.0007 32.0000 1.9882 1.9890 417.8012 418.0182 0.0326 -1.0000 -1.0000 0950502 1580685014.00 151.4183 60.0007 32.0000 1.9886 1.9895 417.7213 417.9391 0.0327 -1.0000 -1.0000 0950580 1580685014.10 151.4183 60.0007 32.0000 1.9883 1.9891 417.8808 418.0985 0.0327 -1.0000 -1.0000 0950658 1580685014.20 151.4183 60.0007 32.0000 1.9874 1.9882 417.9595 418.1775 0.0327 -1.0000 -1.0000 0950721 1580685014.30 151.4183 60.0007 32.0000 1.9887 1.9896 417.9208 418.1384 0.0326 -1.0000 -1.0000 0950799 1580685014.40 151.4702 60.0007 32.0000 1.9890 1.9899 417.8265 418.0434 0.0325 -1.0000 -1.0000 0950861 1580685014.50 151.4910 60.0007 32.0000 1.9889 1.9898 417.7923 418.0095 0.0327 -1.0000 -1.0000 0950986 1580685014.60 151.4910 60.0007 32.0000 1.9880 1.9888 417.8278 418.0458 0.0328 -1.0000 -1.0000 0951049 1580685014.70 151.4910 60.0007 32.0000 1.9876 1.9885 418.0260 418.2441 0.0327 -1.0000 -1.0000 0951111 1580685014.80 151.4910 60.0007 32.0000 1.9889 1.9897 418.0256 418.2441 0.0329 -1.0000 -1.0000 0951174 1580685014.90 151.4912 60.0006 32.0000 1.9885 1.9894 417.9304 418.1480 0.0327 -1.0000 -1.0000 0951252 1580685015.00 151.4977 59.9999 32.0000 1.9883 1.9892 417.8816 418.0990 0.0327 -1.0000 -1.0000 0952002 1580685015.10 151.4977 59.9999 32.0000 1.9882 1.9890 417.9423 418.1600 0.0327 -1.0000 -1.0000 0952064 1580685015.20 151.4977 59.9999 32.0000 1.9881 1.9889 417.9192 418.1373 0.0328 -1.0000 -1.0000 0952143 1580685015.30 151.4977 59.9999 32.0000 1.9878 1.9887 418.0568 418.2754 0.0328 -1.0000 -1.0000 0952205 1580685015.40 151.4977 59.9999 32.0000 1.9878 1.9887 417.9565 418.1747 0.0327 -1.0000 -1.0000 0952268 1580685015.50 151.5193 59.9999 32.0000 1.9888 1.9897 417.8478 418.0663 0.0328 -1.0000 -1.0000 0952346 1580685015.60 151.5193 59.9999 32.0000 1.9895 1.9904 417.8514 418.0693 0.0328 -1.0000 -1.0000 0952408 1580685015.70 151.5193 59.9999 32.0000 1.9885 1.9893 417.9118 418.1298 0.0327 -1.0000 -1.0000 0952471 1580685015.80 151.5193 59.9999 32.0000 1.9879 1.9888 418.0059 418.2234 0.0327 -1.0000 -1.0000 0952533 1580685015.90 151.5193 59.9999 32.0000 1.9879 1.9888 418.0478 418.2661 0.0328 -1.0000 -1.0000 0952596 1580685016.00 151.5269 59.9999 32.0000 1.9885 1.9893 417.9333 418.1514 0.0327 -1.0000 -1.0000 0952674 1580685016.10 151.5695 59.9999 32.0000 1.9889 1.9897 417.8654 418.0838 0.0327 -1.0000 -1.0000 0952736 1580685016.20 151.5695 59.9999 32.0000 1.9891 1.9899 417.8565 418.0735 0.0326 -1.0000 -1.0000 0952799 1580685016.30 151.5695 59.9999 32.0000 1.9884 1.9893 417.9521 418.1690 0.0326 -1.0000 -1.0000 0952877 1580685016.40 151.5695 59.9999 32.0000 1.9880 1.9888 418.1354 418.3528 0.0326 -1.0000 -1.0000 0952939 1580685016.50 151.5695 59.9999 32.0000 1.9885 1.9893 417.9330 418.1506 0.0327 -1.0000 -1.0000 0953002 1580685016.60 151.5021 59.9999 32.0000 1.9881 1.9890 417.7806 417.9974 0.0325 -1.0000 -1.0000 0953064 1580685016.70 151.5021 59.9999 32.0000 1.9880 1.9888 417.8223 418.0408 0.0328 -1.0000 -1.0000 0953127 1580685016.80 151.5021 59.9999 32.0000 1.9879 1.9888 417.8709 418.0887 0.0327 -1.0000 -1.0000 0953190 1580685016.90 151.5021 59.9999 32.0000 1.9872 1.9881 417.9805 418.1990 0.0329 -1.0000 -1.0000 0953268 1580685017.00 151.5021 59.9999 32.0000 1.9881 1.9890 417.9186 418.1365 0.0327 -1.0000 -1.0000 0953330 1580685017.10 151.5021 59.9999 32.0000 1.9889 1.9897 417.8345 418.0523 0.0327 -1.0000 -1.0000 0953393 1580685017.20 151.4910 59.9999 32.0000 1.9889 1.9898 417.7791 417.9970 0.0327 -1.0000 -1.0000 0953471 1580685017.30 151.4835 59.9999 32.0000 1.9875 1.9884 417.8886 418.1070 0.0328 -1.0000 -1.0000 0953533 1580685017.40 151.4835 59.9999 32.0000 1.9871 1.9880 418.0159 418.2328 0.0326 -1.0000 -1.0000 0953596 1580685017.50 151.4835 59.9999 32.0000 1.9872 1.9880 418.0123 418.2304 0.0329 -1.0000 -1.0000 0953658 1580685017.60 151.4835 59.9999 32.0000 1.9877 1.9885 417.9859 418.2045 0.0328 -1.0000 -1.0000 0953799 1580685017.70 151.4835 59.9999 32.0000 1.9877 1.9885 417.8004 418.0181 0.0328 -1.0000 -1.0000 0953877 1580685017.80 151.5912 59.9999 32.0000 1.9882 1.9890 417.8850 418.1037 0.0328 -1.0000 -1.0000 0953939 1580685017.90 151.5912 59.9999 32.0000 1.9878 1.9887 417.9426 418.1600 0.0326 -1.0000 -1.0000 0954002 1580685018.00 151.5912 59.9999 32.0000 1.9881 1.9890 418.0024 418.2205 0.0327 -1.0000 -1.0000 0954064 1580685018.10 151.5912 59.9999 32.0000 1.9883 1.9892 417.9843 418.2025 0.0328 -1.0000 -1.0000 0955127 1580685018.20 151.5912 59.9999 32.0000 1.9884 1.9892 417.8745 418.0926 0.0328 -1.0000 -1.0000 0955190 1580685018.30 151.5700 59.9999 32.0000 1.9883 1.9892 417.7845 418.0042 0.0330 -1.0000 -1.0000 0955268 1580685018.40 151.5668 59.9999 32.0000 1.9885 1.9894 417.8136 418.0322 0.0328 -1.0000 -1.0000 0955330 1580685018.50 151.5668 59.9999 32.0000 1.9873 1.9882 417.8232 418.0408 0.0327 -1.0000 -1.0000 0955393 1580685018.60 151.5668 59.9999 32.0000 1.9874 1.9883 417.9853 418.2035 0.0328 -1.0000 -1.0000 0955471 1580685018.70 151.5668 59.9999 32.0000 1.9871 1.9879 418.0953 418.3123 0.0325 -1.0000 -1.0000 0955533 1580685018.80 151.5736 59.9999 32.0000 1.9882 1.9891 417.8977 418.1158 0.0328 -1.0000 -1.0000 0955596 1580685018.90 151.5946 59.9999 32.0000 1.9886 1.9894 417.7488 417.9666 0.0327 -1.0000 -1.0000 0955674 1580685019.00 151.5946 59.9999 32.0000 1.9884 1.9892 417.7674 417.9854 0.0328 -1.0000 -1.0000 0955736 1580685019.10 151.5946 59.9999 32.0000 1.9883 1.9891 417.8414 418.0588 0.0327 -1.0000 -1.0000 0955799 1580685019.20 151.5946 59.9999 32.0000 1.9874 1.9883 417.9412 418.1589 0.0327 -1.0000 -1.0000 0955877 1580685019.30 151.5946 59.9999 32.0000 1.9877 1.9885 417.9171 418.1343 0.0326 -1.0000 -1.0000 0955939 1580685019.40 151.5553 59.9999 32.0000 1.9881 1.9889 417.8503 418.0691 0.0328 -1.0000 -1.0000 0956002 1580685019.50 151.5553 59.9999 32.0000 1.9890 1.9899 417.7980 418.0157 0.0327 -1.0000 -1.0000 0956080 1580685019.60 151.5553 59.9999 32.0000 1.9882 1.9890 417.7770 417.9951 0.0327 -1.0000 -1.0000 0956143 1580685019.70 151.5553 59.9999 32.0000 1.9880 1.9889 417.8332 418.0504 0.0327 -1.0000 -1.0000 0956221 1580685019.80 151.5553 59.9999 32.0000 1.9873 1.9881 418.0059 418.2245 0.0328 -1.0000 -1.0000 0956284 1580685019.90 151.5440 59.9999 32.0000 1.9879 1.9887 417.8923 418.1107 0.0328 -1.0000 -1.0000 0956346 1580685020.00 151.5125 59.9999 32.0000 1.9882 1.9891 417.8025 418.0199 0.0327 -1.0000 -1.0000 0956408 1580685020.10 151.5125 59.9999 32.0000 1.9888 1.9896 417.7648 417.9831 0.0327 -1.0000 -1.0000 0956768 1580685020.20 151.5125 59.9999 32.0000 1.9882 1.9891 417.8742 418.0924 0.0328 -1.0000 -1.0000 0956830 1580685020.30 151.5125 59.9999 32.0000 1.9872 1.9881 418.0159 418.2336 0.0327 -1.0000 -1.0000 0956893 1580685020.40 151.5125 59.9999 32.0000 1.9878 1.9887 418.0038 418.2215 0.0326 -1.0000 -1.0000 0956955 1580685020.50 151.5125 59.9999 32.0000 1.9874 1.9883 417.9774 418.1958 0.0328 -1.0000 -1.0000 0957018 1580685020.60 151.4370 59.9999 32.0000 1.9889 1.9898 417.8434 418.0612 0.0327 -1.0000 -1.0000 0957096 1580685020.70 151.4370 59.9999 32.0000 1.9876 1.9884 417.8030 418.0212 0.0328 -1.0000 -1.0000 0957424 1580685020.80 151.4370 59.9999 32.0000 1.9879 1.9887 417.9470 418.1650 0.0327 -1.0000 -1.0000 0957502 1580685020.90 151.4370 59.9999 32.0000 1.9874 1.9883 417.7634 417.9812 0.0327 -1.0000 -1.0000 0957564 1580685021.00 151.4370 59.9999 32.0000 1.9875 1.9884 417.8939 418.1117 0.0327 -1.0000 -1.0000 0957627 1580685021.10 151.4374 59.9999 32.0000 1.9880 1.9888 417.8533 418.0713 0.0327 -1.0000 -1.0000 0957690 1580685021.20 151.4410 59.9999 32.0000 1.9885 1.9894 417.8054 418.0220 0.0326 -1.0000 -1.0000 0957768 1580685021.30 151.4410 59.9999 32.0000 1.9883 1.9891 417.7693 417.9866 0.0326 -1.0000 -1.0000 0957830 1580685021.40 151.4410 59.9999 32.0000 1.9881 1.9889 417.9183 418.1363 0.0327 -1.0000 -1.0000 0957893 1580685021.50 151.4410 59.9999 32.0000 1.9870 1.9879 418.0385 418.2561 0.0327 -1.0000 -1.0000 0957971 1580685021.60 151.4410 59.9999 32.0000 1.9878 1.9886 417.9995 418.2165 0.0325 -1.0000 -1.0000 0958033 1580685021.70 151.4734 59.9999 32.0000 1.9882 1.9890 417.9406 418.1580 0.0327 -1.0000 -1.0000 0958111 1580685021.80 151.4734 59.9999 32.0000 1.9893 1.9901 417.8349 418.0536 0.0328 -1.0000 -1.0000 0958174 1580685021.90 151.4734 59.9999 32.0000 1.9886 1.9895 417.9025 418.1204 0.0327 -1.0000 -1.0000 0958236 1580685022.00 151.4734 59.9999 32.0000 1.9883 1.9891 417.9275 418.1458 0.0327 -1.0000 -1.0000 0958299 1580685022.10 151.4734 59.9999 32.0000 1.9879 1.9888 417.9796 418.1972 0.0327 -1.0000 -1.0000 0958361 1580685022.20 151.4800 59.9999 32.0000 1.9891 1.9899 417.8210 418.0388 0.0327 -1.0000 -1.0000 0958549 1580685022.30 151.4877 59.9999 32.0000 1.9887 1.9895 417.7194 417.9378 0.0328 -1.0000 -1.0000 0958611 1580685022.40 151.4877 59.9999 32.0000 1.9875 1.9884 417.8094 418.0280 0.0328 -1.0000 -1.0000 0958690 1580685022.50 151.4877 59.9999 32.0000 1.9874 1.9883 417.9231 418.1404 0.0326 -1.0000 -1.0000 0958752 1580685022.60 151.4877 59.9999 32.0000 1.9871 1.9880 418.0443 418.2638 0.0329 -1.0000 -1.0000 0958814 1580685022.70 151.4877 59.9999 32.0000 1.9875 1.9884 418.0239 418.2415 0.0327 -1.0000 -1.0000 0959002 1580685022.80 151.5155 59.9999 32.0000 1.9877 1.9886 417.9422 418.1608 0.0329 -1.0000 -1.0000 0959064 1580685022.90 151.5155 59.9999 32.0000 1.9884 1.9893 417.7174 417.9351 0.0327 -1.0000 -1.0000 0959143 1580685023.00 151.5155 59.9999 32.0000 1.9894 1.9902 417.8903 418.1078 0.0327 -1.0000 -1.0000 0959221 1580685023.10 151.5155 59.9999 32.0000 1.9879 1.9888 417.9115 418.1289 0.0326 -1.0000 -1.0000 0959283 1580685023.20 151.5155 59.9999 32.0000 1.9879 1.9887 418.0025 418.2210 0.0328 -1.0000 -1.0000 0959518 1580685023.30 151.5102 59.9999 32.0000 1.9875 1.9884 417.8995 418.1174 0.0328 -1.0000 -1.0000 0959580 1580685023.40 151.5078 59.9999 32.0000 1.9883 1.9892 417.8202 418.0391 0.0329 -1.0000 -1.0000 0959643 1580685023.50 151.5078 59.9999 32.0000 1.9887 1.9896 417.7670 417.9844 0.0327 -1.0000 -1.0000 0959721 1580685023.60 151.5078 59.9999 32.0000 1.9883 1.9892 417.7680 417.9866 0.0328 -1.0000 -1.0000 0959784 1580685023.70 151.5078 59.9999 32.0000 1.9870 1.9878 417.9914 418.2098 0.0328 -1.0000 -1.0000 0959846 1580685023.80 151.5109 59.9999 32.0000 1.9869 1.9877 417.9944 418.2130 0.0328 -1.0000 -1.0000 1000299 1580685023.90 151.5508 59.9999 32.0000 1.9882 1.9890 417.9588 418.1772 0.0328 -1.0000 -1.0000 1000361 1580685024.00 151.5508 59.9999 32.0000 1.9889 1.9897 417.8272 418.0449 0.0326 -1.0000 -1.0000 1000439 1580685024.10 151.5508 59.9999 32.0000 1.9885 1.9893 417.8089 418.0260 0.0326 -1.0000 -1.0000 1000518 1580685024.20 151.5508 59.9999 32.0000 1.9886 1.9895 417.8145 418.0316 0.0326 -1.0000 -1.0000 1000611 1580685024.30 151.5508 59.9999 32.0000 1.9873 1.9882 417.9654 418.1843 0.0329 -1.0000 -1.0000 1000799 1580685024.40 151.5147 59.9999 32.0000 1.9877 1.9886 417.9273 418.1450 0.0327 -1.0000 -1.0000 1000861 1580685024.50 151.5132 59.9999 32.0000 1.9885 1.9893 417.8223 418.0401 0.0327 -1.0000 -1.0000 1000924 1580685024.60 151.5132 59.9999 32.0000 1.9884 1.9892 417.7759 417.9942 0.0328 -1.0000 -1.0000 1001002 1580685024.70 151.5132 59.9999 32.0000 1.9879 1.9887 417.7842 418.0025 0.0328 -1.0000 -1.0000 1001064 1580685024.80 151.5132 59.9999 32.0000 1.9877 1.9885 417.9027 418.1212 0.0328 -1.0000 -1.0000 1001299 1580685024.90 151.5173 59.9999 32.0000 1.9874 1.9882 417.9395 418.1580 0.0328 -1.0000 -1.0000 1001377 1580685025.00 151.5451 59.9998 32.0000 1.9870 1.9878 417.9796 418.1979 0.0328 -1.0000 -1.0000 1001439 1580685025.10 151.5451 59.9998 32.0000 1.9896 1.9904 417.8087 418.0270 0.0328 -1.0000 -1.0000 1001502 1580685025.20 151.5451 59.9998 32.0000 1.9882 1.9891 417.6852 417.9034 0.0328 -1.0000 -1.0000 1001580 1580685025.30 151.5451 59.9998 32.0000 1.9879 1.9887 417.7665 417.9841 0.0327 -1.0000 -1.0000 1001830 1580685025.40 151.5451 59.9998 32.0000 1.9877 1.9886 417.8067 418.0246 0.0327 -1.0000 -1.0000 1001893 1580685025.50 151.5530 59.9998 32.0000 1.9874 1.9882 417.8909 418.1090 0.0328 -1.0000 -1.0000 1001971 1580685025.60 151.5531 59.9998 32.0000 1.9886 1.9894 417.8107 418.0282 0.0327 -1.0000 -1.0000 1002033 1580685025.70 151.5531 59.9998 32.0000 1.9885 1.9894 417.7853 418.0032 0.0328 -1.0000 -1.0000 1002096 1580685025.80 151.5531 59.9998 32.0000 1.9884 1.9892 417.7066 417.9257 0.0329 -1.0000 -1.0000 1002799 1580685025.90 151.5531 59.9998 32.0000 1.9877 1.9886 417.8849 418.1047 0.0330 -1.0000 -1.0000 1002877 1580685026.00 151.5514 59.9998 32.0000 1.9874 1.9882 417.9661 418.1849 0.0329 -1.0000 -1.0000 1002955 1580685026.10 151.5390 59.9998 32.0000 1.9872 1.9881 417.9198 418.1382 0.0327 -1.0000 -1.0000 1003033 1580685026.20 151.5390 59.9998 32.0000 1.9883 1.9891 417.8582 418.0757 0.0327 -1.0000 -1.0000 1003096 1580685026.30 151.5390 59.9998 32.0000 1.9879 1.9888 417.6998 417.9179 0.0328 -1.0000 -1.0000 1003158 1580685026.40 151.5390 59.9998 32.0000 1.9875 1.9883 417.7910 418.0093 0.0328 -1.0000 -1.0000 1003221 1580685026.50 151.5390 59.9998 32.0000 1.9877 1.9886 417.9393 418.1574 0.0327 -1.0000 -1.0000 1003283 1580685026.60 151.5516 59.9998 32.0000 1.9865 1.9874 417.9788 418.1960 0.0326 -1.0000 -1.0000 1003361 1580685026.70 151.5520 59.9998 32.0000 1.9888 1.9896 417.8050 418.0228 0.0327 -1.0000 -1.0000 1003424 1580685026.80 151.5520 59.9998 32.0000 1.9882 1.9891 417.6357 417.8535 0.0327 -1.0000 -1.0000 1003486 1580685026.90 151.5520 59.9998 32.0000 1.9882 1.9890 417.7396 417.9573 0.0327 -1.0000 -1.0000 1003564 1580685027.00 151.5520 59.9998 32.0000 1.9877 1.9885 417.9761 418.1937 0.0327 -1.0000 -1.0000 1003627 1580685027.10 151.5520 59.9998 32.0000 1.9878 1.9887 417.9490 418.1670 0.0327 -1.0000 -1.0000 1003690 1580685027.20 151.4177 59.9998 32.0000 1.9876 1.9884 417.9911 418.2086 0.0327 -1.0000 -1.0000 1003752 1580685027.30 151.4177 59.9998 32.0000 1.9874 1.9882 417.9451 418.1625 0.0327 -1.0000 -1.0000 1004080 1580685027.40 151.4177 59.9998 32.0000 1.9879 1.9887 417.6842 417.9035 0.0329 -1.0000 -1.0000 1004143 1580685027.50 151.4177 59.9998 32.0000 1.9877 1.9886 417.6948 417.9133 0.0328 -1.0000 -1.0000 1004221 1580685027.60 151.4177 59.9998 32.0000 1.9887 1.9896 417.7562 417.9737 0.0327 -1.0000 -1.0000 1004283 1580685027.70 151.4177 59.9998 32.0000 1.9881 1.9889 417.9250 418.1428 0.0327 -1.0000 -1.0000 1004361 1580685027.80 151.4177 59.9998 32.0000 1.9877 1.9886 417.8721 418.0900 0.0327 -1.0000 -1.0000 1004752 1580685027.90 151.4177 59.9998 32.0000 1.9880 1.9888 417.7942 418.0124 0.0328 -1.0000 -1.0000 1004814 1580685028.00 151.4177 59.9998 32.0000 1.9883 1.9892 417.7415 417.9608 0.0329 -1.0000 -1.0000 1004877 1580685028.10 151.4177 59.9998 32.0000 1.9879 1.9888 417.7490 417.9677 0.0328 -1.0000 -1.0000 1004939 1580685028.20 151.4177 59.9998 32.0000 1.9872 1.9880 417.8826 418.1004 0.0327 -1.0000 -1.0000 1005033 1580685028.30 151.3420 59.9998 32.0000 1.9865 1.9874 417.8755 418.0944 0.0328 -1.0000 -1.0000 1005096 1580685028.40 151.3332 59.9998 32.0000 1.9863 1.9871 417.9355 418.1542 0.0328 -1.0000 -1.0000 1005158 1580685028.50 151.3332 59.9998 32.0000 1.9867 1.9875 417.9370 418.1547 0.0327 -1.0000 -1.0000 1005221 1580685028.60 151.3332 59.9998 32.0000 1.9872 1.9881 417.7976 418.0151 0.0327 -1.0000 -1.0000 1005299 1580685028.70 151.3332 59.9998 32.0000 1.9879 1.9888 417.7961 418.0149 0.0329 -1.0000 -1.0000 1005361 1580685028.80 151.3273 59.9998 32.0000 1.9868 1.9876 417.7185 417.9361 0.0327 -1.0000 -1.0000 1005424 1580685028.90 151.2852 59.9998 32.0000 1.9865 1.9873 417.8604 418.0788 0.0328 -1.0000 -1.0000 1005487 1580685029.00 151.2852 59.9998 32.0000 1.9865 1.9874 417.9677 418.1865 0.0329 -1.0000 -1.0000 1005564 1580685029.10 151.2852 59.9998 32.0000 1.9866 1.9875 417.8598 418.0786 0.0329 -1.0000 -1.0000 1005627 1580685029.20 151.2852 59.9998 32.0000 1.9874 1.9883 417.7593 417.9783 0.0328 -1.0000 -1.0000 1005690 1580685029.30 151.2852 59.9998 32.0000 1.9873 1.9881 417.7428 417.9602 0.0326 -1.0000 -1.0000 1005799 1580685029.40 151.3034 59.9998 32.0000 1.9871 1.9880 417.7771 417.9951 0.0328 -1.0000 -1.0000 1005846 1580685029.50 151.3034 59.9998 32.0000 1.9860 1.9868 417.9454 418.1644 0.0328 -1.0000 -1.0000 1005924 1580685029.60 151.3034 59.9998 32.0000 1.9868 1.9877 417.9683 418.1862 0.0327 -1.0000 -1.0000 1006002 1580685029.70 151.3034 59.9998 32.0000 1.9874 1.9883 417.9145 418.1334 0.0328 -1.0000 -1.0000 1006080 1580685029.80 151.3034 59.9998 32.0000 1.9875 1.9884 417.7862 418.0044 0.0328 -1.0000 -1.0000 1006268 1580685029.90 151.3034 59.9998 32.0000 1.9880 1.9888 417.6439 417.8622 0.0328 -1.0000 -1.0000 1006330 1580685030.00 151.3507 60.0000 32.0000 1.9869 1.9877 417.8446 418.0634 0.0328 -1.0000 -1.0000 1006393 1580685030.10 151.3529 60.0000 32.0000 1.9860 1.9868 417.9089 418.1274 0.0329 -1.0000 -1.0000 1006455 1580685030.20 151.3529 60.0000 32.0000 1.9873 1.9882 417.9113 418.1301 0.0328 -1.0000 -1.0000 1006518 1580685030.30 151.3529 60.0000 32.0000 1.9874 1.9883 417.7736 417.9905 0.0326 -1.0000 -1.0000 1006814 1580685030.40 151.3529 60.0000 32.0000 1.9880 1.9889 417.6736 417.8915 0.0328 -1.0000 -1.0000 1006877 1580685030.50 151.3529 60.0000 32.0000 1.9880 1.9888 417.7670 417.9846 0.0327 -1.0000 -1.0000 1006939 1580685030.60 151.3512 60.0000 32.0000 1.9878 1.9887 417.8019 418.0200 0.0328 -1.0000 -1.0000 1007018 1580685030.70 151.3510 60.0000 32.0000 1.9871 1.9880 418.0157 418.2339 0.0327 -1.0000 -1.0000 1007080 1580685030.80 151.3510 60.0000 32.0000 1.9875 1.9883 417.9663 418.1847 0.0328 -1.0000 -1.0000 1007143 1580685030.90 151.3510 60.0000 32.0000 1.9865 1.9874 417.9629 418.1813 0.0327 -1.0000 -1.0000 1007377 1580685031.00 151.3510 60.0000 32.0000 1.9871 1.9879 417.8267 418.0448 0.0328 -1.0000 -1.0000 1007439 1580685031.10 151.3510 60.0000 32.0000 1.9871 1.9880 417.8235 418.0414 0.0327 -1.0000 -1.0000 1007502 1580685031.20 151.4391 60.0000 32.0000 1.9870 1.9879 417.8243 418.0434 0.0330 -1.0000 -1.0000 1007580 1580685031.30 151.4391 60.0000 32.0000 1.9870 1.9879 417.9369 418.1563 0.0329 -1.0000 -1.0000 1007643 1580685031.40 151.4391 60.0000 32.0000 1.9875 1.9884 417.9393 418.1556 0.0326 -1.0000 -1.0000 1008033 1580685031.50 151.4391 60.0000 32.0000 1.9878 1.9886 417.7848 418.0034 0.0328 -1.0000 -1.0000 1008111 1580685031.60 151.4391 60.0000 32.0000 1.9876 1.9885 417.7476 417.9657 0.0327 -1.0000 -1.0000 1008174 1580685031.70 151.4562 60.0000 32.0000 1.9877 1.9885 417.7990 418.0167 0.0328 -1.0000 -1.0000 1008236 1580685031.80 151.4568 60.0000 32.0000 1.9876 1.9884 417.8765 418.0963 0.0330 -1.0000 -1.0000 1008299 1580685031.90 151.4568 60.0000 32.0000 1.9872 1.9881 417.9397 418.1587 0.0328 -1.0000 -1.0000 1008486 1580685032.00 151.4568 60.0000 32.0000 1.9879 1.9887 417.8631 418.0819 0.0328 -1.0000 -1.0000 1008564 1580685032.10 151.4568 60.0000 32.0000 1.9871 1.9879 417.6528 417.8703 0.0328 -1.0000 -1.0000 1008627 1580685032.20 151.4616 60.0000 32.0000 1.9879 1.9888 417.8209 418.0401 0.0329 -1.0000 -1.0000 1008690 1580685032.30 151.4809 60.0000 32.0000 1.9870 1.9878 417.9389 418.1571 0.0327 -1.0000 -1.0000 1008768 1580685032.40 151.4809 60.0000 32.0000 1.9872 1.9880 418.0123 418.2313 0.0328 -1.0000 -1.0000 1008830 1580685032.50 151.4809 60.0000 32.0000 1.9876 1.9885 417.9056 418.1239 0.0328 -1.0000 -1.0000 1008893 1580685032.60 151.4809 60.0000 32.0000 1.9878 1.9887 417.6803 417.8991 0.0329 -1.0000 -1.0000 1008955 1580685032.70 151.4809 60.0000 32.0000 1.9875 1.9884 417.6660 417.8852 0.0328 -1.0000 -1.0000 1009033 1580685032.80 151.5083 60.0000 32.0000 1.9865 1.9874 417.8151 418.0335 0.0329 -1.0000 -1.0000 1009096 1580685032.90 151.5083 60.0000 32.0000 1.9873 1.9881 418.0208 418.2391 0.0327 -1.0000 -1.0000 1009611 1580685033.00 151.5083 60.0000 32.0000 1.9869 1.9877 417.8776 418.0951 0.0327 -1.0000 -1.0000 1009674 1580685033.10 151.5083 60.0000 32.0000 1.9878 1.9887 417.8029 418.0211 0.0328 -1.0000 -1.0000 1009736 1580685033.20 151.5083 60.0000 32.0000 1.9880 1.9888 417.7883 418.0062 0.0327 -1.0000 -1.0000 1009814 1580685033.30 151.5083 60.0000 32.0000 1.9878 1.9886 417.7577 417.9755 0.0327 -1.0000 -1.0000 1009877 1580685033.40 151.4569 60.0000 32.0000 1.9869 1.9878 417.9332 418.1511 0.0327 -1.0000 -1.0000 1009939 1580685033.50 151.4569 60.0000 32.0000 1.9866 1.9875 417.9341 418.1530 0.0329 -1.0000 -1.0000 1010002 1580685033.60 151.4569 60.0000 32.0000 1.9878 1.9886 417.8525 418.0718 0.0329 -1.0000 -1.0000 1010064 1580685033.70 151.4569 60.0000 32.0000 1.9877 1.9886 417.7240 417.9428 0.0328 -1.0000 -1.0000 1010143 1580685033.80 151.4569 60.0000 32.0000 1.9879 1.9888 417.6880 417.9068 0.0329 -1.0000 -1.0000 1010205 1580685033.90 151.4569 60.0000 32.0000 1.9881 1.9889 417.8191 418.0374 0.0328 -1.0000 -1.0000 1010393 1580685034.00 151.4189 60.0000 32.0000 1.9875 1.9883 417.9974 418.2160 0.0328 -1.0000 -1.0000 1010455 1580685034.10 151.3833 60.0000 32.0000 1.9871 1.9880 417.9563 418.1749 0.0328 -1.0000 -1.0000 1010533 1580685034.20 151.3833 60.0000 32.0000 1.9874 1.9882 417.8816 418.1003 0.0329 -1.0000 -1.0000 1010596 1580685034.30 151.3833 60.0000 32.0000 1.9880 1.9889 417.7253 417.9443 0.0329 -1.0000 -1.0000 1010690 1580685034.40 151.3833 60.0000 32.0000 1.9880 1.9889 417.7545 417.9733 0.0328 -1.0000 -1.0000 1010830 1580685034.50 151.3833 60.0000 32.0000 1.9878 1.9887 417.8835 418.1019 0.0328 -1.0000 -1.0000 1010893 1580685034.60 151.4510 60.0000 32.0000 1.9876 1.9885 418.0031 418.2220 0.0329 -1.0000 -1.0000 1010971 1580685034.70 151.4510 60.0000 32.0000 1.9871 1.9880 418.0661 418.2836 0.0327 -1.0000 -1.0000 1011033 1580685034.80 151.4510 60.0000 32.0000 1.9877 1.9886 417.8141 418.0329 0.0328 -1.0000 -1.0000 1011096 1580685034.90 151.4510 60.0000 32.0000 1.9879 1.9887 417.7636 417.9810 0.0326 -1.0000 -1.0000 1011174 1580685035.00 151.4510 60.0000 32.0000 1.9878 1.9887 417.7900 418.0082 0.0329 -1.0000 -1.0000 1011299 1580685035.10 151.4429 60.0002 32.0000 1.9881 1.9889 417.7477 417.9665 0.0328 -1.0000 -1.0000 1011361 1580685035.20 151.4429 60.0002 32.0000 1.9872 1.9880 417.8690 418.0877 0.0329 -1.0000 -1.0000 1011439 1580685035.30 151.4429 60.0002 32.0000 1.9875 1.9883 417.9920 418.2110 0.0329 -1.0000 -1.0000 1011502 1580685035.40 151.4429 60.0002 32.0000 1.9875 1.9884 417.8933 418.1132 0.0331 -1.0000 -1.0000 1011564 1580685035.50 151.4429 60.0002 32.0000 1.9879 1.9888 417.8591 418.0774 0.0328 -1.0000 -1.0000 1011814 1580685035.60 151.4429 60.0002 32.0000 1.9873 1.9882 417.8909 418.1096 0.0328 -1.0000 -1.0000 1011877 1580685035.70 151.4721 60.0002 32.0000 1.9871 1.9879 418.0298 418.2485 0.0328 -1.0000 -1.0000 1011955 1580685035.80 151.4721 60.0002 32.0000 1.9875 1.9883 417.9916 418.2101 0.0328 -1.0000 -1.0000 1012002 1580685035.90 151.4721 60.0002 32.0000 1.9884 1.9892 417.8401 418.0599 0.0329 -1.0000 -1.0000 1012064 1580685036.00 151.4721 60.0002 32.0000 1.9885 1.9894 417.7388 417.9566 0.0328 -1.0000 -1.0000 1012814 1580685036.10 151.4721 60.0002 32.0000 1.9880 1.9888 417.8191 418.0379 0.0329 -1.0000 -1.0000 1012877 1580685036.20 151.4629 60.0002 32.0000 1.9881 1.9890 417.9719 418.1909 0.0328 -1.0000 -1.0000 1012939 1580685036.30 151.4544 60.0002 32.0000 1.9868 1.9876 417.9465 418.1645 0.0327 -1.0000 -1.0000 1013018 1580685036.40 151.4544 60.0002 32.0000 1.9886 1.9894 417.9957 418.2146 0.0329 -1.0000 -1.0000 1013080 1580685036.50 151.4544 60.0002 32.0000 1.9878 1.9887 417.8767 418.0953 0.0328 -1.0000 -1.0000 1013143 1580685036.60 151.4544 60.0002 32.0000 1.9883 1.9891 417.8157 418.0351 0.0331 -1.0000 -1.0000 1013205 1580685036.70 151.4544 60.0002 32.0000 1.9882 1.9890 417.8027 418.0215 0.0328 -1.0000 -1.0000 1013268 1580685036.80 151.4776 60.0002 32.0000 1.9877 1.9886 417.9799 418.1986 0.0329 -1.0000 -1.0000 1013330 1580685036.90 151.4776 60.0002 32.0000 1.9879 1.9888 417.9901 418.2091 0.0329 -1.0000 -1.0000 1013408 1580685037.00 151.4776 60.0002 32.0000 1.9878 1.9887 417.9943 418.2131 0.0328 -1.0000 -1.0000 1013549 1580685037.10 151.4776 60.0002 32.0000 1.9885 1.9894 417.8699 418.0883 0.0328 -1.0000 -1.0000 1013611 1580685037.20 151.4776 60.0002 32.0000 1.9891 1.9900 417.8251 418.0437 0.0328 -1.0000 -1.0000 1013674 1580685037.30 151.5223 60.0002 32.0000 1.9890 1.9899 417.7959 418.0147 0.0329 -1.0000 -1.0000 1013736 1580685037.40 151.5223 60.0002 32.0000 1.9893 1.9901 417.8250 418.0440 0.0329 -1.0000 -1.0000 1013799 1580685037.50 151.5223 60.0002 32.0000 1.9874 1.9882 417.9078 418.1259 0.0327 -1.0000 -1.0000 1014018 1580685037.60 151.5223 60.0002 32.0000 1.9876 1.9884 418.0259 418.2449 0.0329 -1.0000 -1.0000 1014080 1580685037.70 151.5223 60.0002 32.0000 1.9875 1.9883 418.0120 418.2311 0.0329 -1.0000 -1.0000 1014143 1580685037.80 151.5223 60.0002 32.0000 1.9886 1.9894 417.8307 418.0491 0.0328 -1.0000 -1.0000 1014205 1580685037.90 151.5286 60.0002 32.0000 1.9888 1.9897 417.8105 418.0294 0.0329 -1.0000 -1.0000 1014268 1580685038.00 151.5286 60.0002 32.0000 1.9876 1.9885 417.8295 418.0479 0.0328 -1.0000 -1.0000 1014518 1580685038.10 151.5286 60.0002 32.0000 1.9876 1.9885 417.9267 418.1452 0.0328 -1.0000 -1.0000 1014580 1580685038.20 151.5286 60.0002 32.0000 1.9872 1.9881 417.9497 418.1674 0.0327 -1.0000 -1.0000 1014643 1580685038.30 151.5286 60.0002 32.0000 1.9881 1.9890 417.8720 418.0910 0.0329 -1.0000 -1.0000 1014705 1580685038.40 151.5155 60.0002 32.0000 1.9885 1.9893 417.9648 418.1829 0.0327 -1.0000 -1.0000 1014768 1580685038.50 151.5155 60.0002 32.0000 1.9881 1.9890 417.7423 417.9612 0.0328 -1.0000 -1.0000 1014846 1580685038.60 151.5155 60.0002 32.0000 1.9876 1.9884 417.7743 417.9928 0.0329 -1.0000 -1.0000 1015033 1580685038.70 151.5155 60.0002 32.0000 1.9876 1.9885 417.8482 418.0677 0.0329 -1.0000 -1.0000 1015096 1580685038.80 151.5155 60.0002 32.0000 1.9869 1.9878 417.9155 418.1332 0.0327 -1.0000 -1.0000 1015158 1580685038.90 151.5155 60.0002 32.0000 1.9877 1.9886 417.8702 418.0885 0.0328 -1.0000 -1.0000 1015236 1580685039.00 151.5424 60.0002 32.0000 1.9884 1.9893 417.7801 417.9985 0.0328 -1.0000 -1.0000 1015299 1580685039.10 151.5424 60.0002 32.0000 1.9882 1.9891 417.7224 417.9408 0.0328 -1.0000 -1.0000 1015361 1580685039.20 151.5424 60.0002 32.0000 1.9874 1.9882 417.9235 418.1418 0.0329 -1.0000 -1.0000 1015439 1580685039.30 151.5424 60.0002 32.0000 1.9869 1.9878 417.9912 418.2096 0.0327 -1.0000 -1.0000 1015502 1580685039.40 151.5424 60.0002 32.0000 1.9867 1.9875 418.0103 418.2288 0.0328 -1.0000 -1.0000 1015564 1580685039.50 151.5290 60.0002 32.0000 1.9874 1.9883 417.9225 418.1403 0.0327 -1.0000 -1.0000 1015643 1580685039.60 151.5132 60.0002 32.0000 1.9884 1.9892 417.8900 418.1091 0.0329 -1.0000 -1.0000 1016033 1580685039.70 151.5132 60.0002 32.0000 1.9883 1.9892 417.6703 417.8892 0.0328 -1.0000 -1.0000 1016096 1580685039.80 151.5132 60.0002 32.0000 1.9876 1.9884 417.7805 417.9986 0.0327 -1.0000 -1.0000 1016158 1580685039.90 151.5132 60.0002 32.0000 1.9871 1.9880 417.8099 418.0280 0.0327 -1.0000 -1.0000 1016236 1580685040.00 151.5133 60.0002 32.0000 1.9879 1.9888 417.9527 418.1708 0.0327 -1.0000 -1.0000 1016299 1580685040.10 151.5212 60.0005 32.0000 1.9881 1.9889 417.8020 418.0203 0.0328 -1.0000 -1.0000 1016533 1580685040.20 151.5212 60.0005 32.0000 1.9885 1.9894 417.7140 417.9324 0.0328 -1.0000 -1.0000 1016596 1580685040.30 151.5212 60.0005 32.0000 1.9887 1.9896 417.7551 417.9742 0.0328 -1.0000 -1.0000 1016674 1580685040.40 151.5212 60.0005 32.0000 1.9875 1.9883 417.8530 418.0713 0.0328 -1.0000 -1.0000 1016736 1580685040.50 151.5212 60.0005 32.0000 1.9873 1.9881 417.8614 418.0798 0.0328 -1.0000 -1.0000 1016799 1580685040.60 151.5212 60.0005 32.0000 1.9861 1.9869 417.9569 418.1746 0.0327 -1.0000 -1.0000 1016986 1580685040.70 151.5428 60.0005 32.0000 1.9865 1.9874 417.9572 418.1753 0.0327 -1.0000 -1.0000 1017049 1580685040.80 151.5453 60.0005 32.0000 1.9880 1.9889 417.8382 418.0560 0.0327 -1.0000 -1.0000 1017111 1580685040.90 151.5453 60.0005 32.0000 1.9887 1.9896 417.7140 417.9321 0.0328 -1.0000 -1.0000 1017190 1580685041.00 151.5453 60.0005 32.0000 1.9884 1.9893 417.7246 417.9425 0.0327 -1.0000 -1.0000 1017252 1580685041.10 151.5453 60.0005 32.0000 1.9880 1.9888 417.7663 417.9850 0.0329 -1.0000 -1.0000 1017752 1580685041.20 151.5453 60.0005 32.0000 1.9868 1.9876 417.9407 418.1599 0.0329 -1.0000 -1.0000 1017814 1580685041.30 151.5060 60.0005 32.0000 1.9881 1.9889 417.8228 418.0418 0.0329 -1.0000 -1.0000 1017877 1580685041.40 151.5060 60.0005 32.0000 1.9890 1.9898 417.8255 418.0436 0.0328 -1.0000 -1.0000 1017939 1580685041.50 151.5060 60.0005 32.0000 1.9884 1.9893 417.7693 417.9879 0.0328 -1.0000 -1.0000 1018018 1580685041.60 151.5060 60.0005 32.0000 1.9874 1.9883 417.8576 418.0756 0.0327 -1.0000 -1.0000 1018080 1580685041.70 151.5060 60.0005 32.0000 1.9883 1.9891 418.0189 418.2382 0.0329 -1.0000 -1.0000 1018158 1580685041.80 151.4353 60.0005 32.0000 1.9876 1.9885 417.9580 418.1767 0.0329 -1.0000 -1.0000 1018221 1580685041.90 151.4353 60.0005 32.0000 1.9881 1.9890 417.7577 417.9761 0.0327 -1.0000 -1.0000 1018284 1580685042.00 151.4353 60.0005 32.0000 1.9894 1.9902 417.7785 417.9973 0.0328 -1.0000 -1.0000 1018361 1580685042.10 151.4353 60.0005 32.0000 1.9885 1.9894 417.7651 417.9838 0.0329 -1.0000 -1.0000 1018424 1580685042.20 151.4353 60.0005 32.0000 1.9883 1.9891 417.7234 417.9420 0.0329 -1.0000 -1.0000 1018752 1580685042.30 151.4353 60.0005 32.0000 1.9882 1.9890 417.9391 418.1589 0.0329 -1.0000 -1.0000 1018830 1580685042.40 151.4284 60.0005 32.0000 1.9886 1.9895 417.8563 418.0746 0.0329 -1.0000 -1.0000 1018893 1580685042.50 151.4284 60.0005 32.0000 1.9884 1.9893 417.7577 417.9759 0.0327 -1.0000 -1.0000 1018955 1580685042.60 151.4284 60.0005 32.0000 1.9883 1.9891 417.6640 417.8833 0.0329 -1.0000 -1.0000 1019033 1580685042.70 151.4284 60.0005 32.0000 1.9882 1.9891 417.8094 418.0273 0.0327 -1.0000 -1.0000 1019096 1580685042.80 151.4284 60.0005 32.0000 1.9875 1.9884 417.9016 418.1195 0.0327 -1.0000 -1.0000 1019158 1580685042.90 151.4590 60.0005 32.0000 1.9876 1.9885 417.9878 418.2065 0.0328 -1.0000 -1.0000 1019236 1580685043.00 151.4590 60.0005 32.0000 1.9874 1.9882 417.9092 418.1282 0.0329 -1.0000 -1.0000 1019299 1580685043.10 151.4590 60.0005 32.0000 1.9886 1.9895 417.8545 418.0740 0.0329 -1.0000 -1.0000 1019361 1580685043.20 151.4590 60.0005 32.0000 1.9882 1.9891 417.7618 417.9803 0.0328 -1.0000 -1.0000 1019596 1580685043.30 151.4590 60.0005 32.0000 1.9886 1.9894 417.7428 417.9621 0.0330 -1.0000 -1.0000 1019658 1580685043.40 151.4590 60.0005 32.0000 1.9879 1.9887 417.9347 418.1540 0.0329 -1.0000 -1.0000 1019721 1580685043.50 151.4566 60.0005 32.0000 1.9887 1.9895 417.9211 418.1391 0.0327 -1.0000 -1.0000 1019784 1580685043.60 151.4566 60.0005 32.0000 1.9890 1.9898 417.7936 418.0120 0.0329 -1.0000 -1.0000 1019846 1580685043.70 151.4566 60.0005 32.0000 1.9887 1.9895 417.7409 417.9599 0.0329 -1.0000 -1.0000 1020564 1580685043.80 151.4566 60.0005 32.0000 1.9880 1.9888 417.7474 417.9656 0.0328 -1.0000 -1.0000 1020627 1580685043.90 151.4566 60.0005 32.0000 1.9885 1.9893 417.9130 418.1315 0.0328 -1.0000 -1.0000 1020690 1580685044.00 151.4548 60.0005 32.0000 1.9883 1.9892 417.9877 418.2065 0.0328 -1.0000 -1.0000 1020752 1580685044.10 151.4168 60.0005 32.0000 1.9887 1.9896 417.9357 418.1532 0.0327 -1.0000 -1.0000 1020830 1580685044.20 151.4168 60.0005 32.0000 1.9885 1.9894 417.7460 417.9639 0.0328 -1.0000 -1.0000 1021064 1580685044.30 151.4168 60.0005 32.0000 1.9885 1.9893 417.7296 417.9476 0.0327 -1.0000 -1.0000 1021127 1580685044.40 151.4168 60.0005 32.0000 1.9878 1.9887 417.8226 418.0410 0.0328 -1.0000 -1.0000 1021190 1580685044.50 151.4168 60.0005 32.0000 1.9881 1.9890 417.8088 418.0275 0.0328 -1.0000 -1.0000 1021268 1580685044.60 151.4583 59.9994 32.0000 1.9883 1.9892 417.8350 418.0538 0.0329 -1.0000 -1.0000 1021361 1580685044.70 151.4583 59.9994 32.0000 1.9880 1.9889 417.8011 418.0192 0.0328 -1.0000 -1.0000 1021424 1580685044.80 151.4583 59.9994 32.0000 1.9884 1.9892 417.7244 417.9430 0.0329 -1.0000 -1.0000 1021487 1580685044.90 151.4583 59.9994 32.0000 1.9875 1.9884 417.8865 418.1051 0.0328 -1.0000 -1.0000 1021564 1580685045.00 151.4583 59.9994 32.0000 1.9876 1.9885 417.9592 418.1772 0.0327 -1.0000 -1.0000 1021627 1580685045.10 151.4818 59.9994 32.0000 1.9877 1.9886 418.0289 418.2475 0.0329 -1.0000 -1.0000 1021674 1580685045.20 151.5042 59.9994 32.0000 1.9882 1.9891 418.0381 418.2573 0.0329 -1.0000 -1.0000 1021830 1580685045.30 151.5042 59.9994 32.0000 1.9886 1.9895 417.9448 418.1642 0.0329 -1.0000 -1.0000 1021893 1580685045.40 151.5306 59.9994 32.0000 1.9892 1.9901 417.8186 418.0371 0.0328 -1.0000 -1.0000 1021955 1580685045.50 151.5273 59.9994 32.0000 1.9887 1.9896 417.7649 417.9834 0.0328 -1.0000 -1.0000 1022033 1580685045.60 151.5273 59.9994 32.0000 1.9885 1.9894 417.8801 418.0986 0.0328 -1.0000 -1.0000 1022080 1580685045.70 151.5273 59.9994 32.0000 1.9869 1.9878 418.0350 418.2535 0.0328 -1.0000 -1.0000 1022158 1580685045.80 151.5273 59.9994 32.0000 1.9878 1.9886 417.9530 418.1713 0.0328 -1.0000 -1.0000 1022221 1580685045.90 151.5273 59.9994 32.0000 1.9876 1.9885 417.8665 418.0845 0.0328 -1.0000 -1.0000 1022299 1580685046.00 151.5273 59.9994 32.0000 1.9881 1.9889 417.7345 417.9525 0.0327 -1.0000 -1.0000 1022361 1580685046.10 151.5273 59.9994 32.0000 1.9883 1.9892 417.7495 417.9684 0.0329 -1.0000 -1.0000 1022424 1580685046.20 151.5342 59.9994 32.0000 1.9879 1.9888 417.7954 418.0138 0.0328 -1.0000 -1.0000 1022486 1580685046.30 151.5342 59.9994 32.0000 1.9871 1.9879 417.9016 418.1184 0.0325 -1.0000 -1.0000 1022564 1580685046.40 151.5342 59.9994 32.0000 1.9877 1.9885 417.9791 418.1966 0.0327 -1.0000 -1.0000 1022627 1580685046.50 151.5342 59.9994 32.0000 1.9877 1.9886 417.9452 418.1635 0.0328 -1.0000 -1.0000 1022690 1580685046.60 151.5342 59.9994 32.0000 1.9889 1.9898 417.7860 418.0046 0.0328 -1.0000 -1.0000 1022768 1580685046.70 151.5342 59.9994 32.0000 1.9890 1.9899 417.7620 417.9798 0.0327 -1.0000 -1.0000 1022830 1580685046.80 151.5501 59.9994 32.0000 1.9880 1.9889 417.9907 418.2087 0.0328 -1.0000 -1.0000 1023314 1580685046.90 151.5572 59.9994 32.0000 1.9880 1.9889 418.0226 418.2420 0.0329 -1.0000 -1.0000 1023377 1580685047.00 151.5572 59.9994 32.0000 1.9884 1.9892 417.9860 418.2045 0.0327 -1.0000 -1.0000 1023439 1580685047.10 151.5572 59.9994 32.0000 1.9887 1.9896 417.8014 418.0186 0.0328 -1.0000 -1.0000 1023502 1580685047.20 151.5572 59.9994 32.0000 1.9882 1.9891 417.7859 418.0043 0.0327 -1.0000 -1.0000 1023580 1580685047.30 151.5544 59.9994 32.0000 1.9880 1.9888 417.9090 418.1277 0.0329 -1.0000 -1.0000 1023799 1580685047.40 151.5175 59.9994 32.0000 1.9875 1.9884 417.8549 418.0735 0.0328 -1.0000 -1.0000 1023877 1580685047.50 151.5175 59.9994 32.0000 1.9875 1.9884 418.0501 418.2692 0.0329 -1.0000 -1.0000 1023939 1580685047.60 151.5175 59.9994 32.0000 1.9871 1.9880 417.9386 418.1586 0.0329 -1.0000 -1.0000 1024002 1580685047.70 151.5175 59.9994 32.0000 1.9878 1.9886 417.9385 418.1573 0.0330 -1.0000 -1.0000 1024080 1580685047.80 151.5175 59.9994 32.0000 1.9883 1.9892 417.8253 418.0451 0.0330 -1.0000 -1.0000 1024408 1580685047.90 151.5085 59.9994 32.0000 1.9875 1.9884 417.8545 418.0732 0.0328 -1.0000 -1.0000 1024471 1580685048.00 151.5085 59.9994 32.0000 1.9869 1.9878 418.0091 418.2275 0.0328 -1.0000 -1.0000 1024549 1580685048.10 151.5085 59.9994 32.0000 1.9875 1.9883 418.0569 418.2757 0.0328 -1.0000 -1.0000 1024611 1580685048.20 151.5085 59.9994 32.0000 1.9879 1.9887 418.0430 418.2611 0.0328 -1.0000 -1.0000 1024674 1580685048.30 151.5085 59.9994 32.0000 1.9880 1.9888 417.9819 418.2000 0.0327 -1.0000 -1.0000 1025487 1580685048.40 151.5020 59.9994 32.0000 1.9883 1.9892 417.9055 418.1234 0.0328 -1.0000 -1.0000 1025549 1580685048.50 151.4886 59.9994 32.0000 1.9886 1.9895 417.8000 418.0188 0.0328 -1.0000 -1.0000 1025611 1580685048.60 151.4886 59.9994 32.0000 1.9876 1.9884 417.9544 418.1738 0.0330 -1.0000 -1.0000 1025674 1580685048.70 151.4886 59.9994 32.0000 1.9874 1.9882 417.9827 418.2016 0.0329 -1.0000 -1.0000 1025736 1580685048.80 151.4886 59.9994 32.0000 1.9884 1.9893 418.0207 418.2399 0.0329 -1.0000 -1.0000 1025814 1580685048.90 151.4886 59.9994 32.0000 1.9876 1.9885 417.8789 418.0973 0.0328 -1.0000 -1.0000 1025877 1580685049.00 151.5126 59.9994 32.0000 1.9875 1.9883 418.0404 418.2587 0.0328 -1.0000 -1.0000 1025939 1580685049.10 151.5156 59.9994 32.0000 1.9879 1.9888 418.1207 418.3388 0.0328 -1.0000 -1.0000 1026018 1580685049.20 151.5156 59.9994 32.0000 1.9884 1.9893 418.0540 418.2727 0.0328 -1.0000 -1.0000 1026080 1580685049.30 151.5156 59.9994 32.0000 1.9881 1.9890 417.9630 418.1801 0.0326 -1.0000 -1.0000 1026143 1580685049.40 151.5156 59.9994 32.0000 1.9886 1.9894 417.8112 418.0296 0.0329 -1.0000 -1.0000 1026205 1580685049.50 151.5156 59.9994 32.0000 1.9886 1.9894 417.7172 417.9364 0.0329 -1.0000 -1.0000 1026284 1580685049.60 151.4633 59.9995 32.0000 1.9882 1.9891 417.8254 418.0444 0.0328 -1.0000 -1.0000 1026346 1580685049.70 151.4633 59.9995 32.0000 1.9874 1.9883 417.9789 418.1968 0.0327 -1.0000 -1.0000 1026424 1580685049.80 151.4633 59.9995 32.0000 1.9874 1.9883 418.0718 418.2900 0.0327 -1.0000 -1.0000 1026486 1580685049.90 151.4633 59.9995 32.0000 1.9878 1.9887 418.0751 418.2937 0.0328 -1.0000 -1.0000 1026549 1580685050.00 151.4633 59.9995 32.0000 1.9887 1.9896 417.8818 418.0999 0.0327 -1.0000 -1.0000 1026611 1580685050.10 151.4633 59.9995 32.0000 1.9877 1.9886 417.9055 418.1239 0.0329 -1.0000 -1.0000 1026674 1580685050.20 151.4633 59.9995 32.0000 1.9876 1.9885 418.0337 418.2518 0.0326 -1.0000 -1.0000 1026736 1580685050.30 151.4633 59.9995 32.0000 1.9881 1.9890 418.0780 418.2960 0.0327 -1.0000 -1.0000 1026814 1580685050.40 151.4633 59.9995 32.0000 1.9884 1.9893 418.0091 418.2266 0.0327 -1.0000 -1.0000 1026877 1580685050.50 151.4633 59.9995 32.0000 1.9892 1.9901 417.8981 418.1161 0.0327 -1.0000 -1.0000 1026939 1580685050.60 151.4633 59.9995 32.0000 1.9882 1.9891 417.8647 418.0830 0.0327 -1.0000 -1.0000 1027018 1580685050.70 151.4633 59.9995 32.0000 1.9887 1.9895 417.9933 418.2115 0.0329 -1.0000 -1.0000 1027080 1580685050.80 151.4633 59.9995 32.0000 1.9879 1.9888 417.9844 418.2025 0.0327 -1.0000 -1.0000 1027143 1580685050.90 151.4601 59.9995 32.0000 1.9886 1.9895 418.0913 418.3092 0.0328 -1.0000 -1.0000 1027330 1580685051.00 151.4601 59.9995 32.0000 1.9883 1.9892 417.7841 418.0027 0.0328 -1.0000 -1.0000 1027393 1580685051.10 151.4601 59.9995 32.0000 1.9884 1.9892 417.8500 418.0681 0.0328 -1.0000 -1.0000 1027455 1580685051.20 151.4601 59.9995 32.0000 1.9884 1.9892 417.9551 418.1735 0.0328 -1.0000 -1.0000 1027533 1580685051.30 151.4601 59.9995 32.0000 1.9878 1.9886 418.0956 418.3139 0.0328 -1.0000 -1.0000 1027596 1580685051.40 151.4877 59.9995 32.0000 1.9884 1.9892 417.9731 418.1911 0.0327 -1.0000 -1.0000 1027830 1580685051.50 151.5024 59.9995 32.0000 1.9888 1.9897 417.9418 418.1609 0.0329 -1.0000 -1.0000 1027908 1580685051.60 151.5024 59.9995 32.0000 1.9884 1.9893 417.8001 418.0192 0.0328 -1.0000 -1.0000 1027971 1580685051.70 151.5024 59.9995 32.0000 1.9889 1.9897 417.9280 418.1463 0.0328 -1.0000 -1.0000 1028033 1580685051.80 151.5024 59.9995 32.0000 1.9876 1.9885 417.9727 418.1904 0.0328 -1.0000 -1.0000 1028096 1580685051.90 151.5024 59.9995 32.0000 1.9876 1.9884 418.0519 418.2707 0.0328 -1.0000 -1.0000 1028330 1580685052.00 151.4461 59.9995 32.0000 1.9884 1.9893 417.9486 418.1672 0.0329 -1.0000 -1.0000 1028393 1580685052.10 151.4461 59.9995 32.0000 1.9883 1.9891 417.9152 418.1327 0.0327 -1.0000 -1.0000 1028455 1580685052.20 151.4461 59.9995 32.0000 1.9880 1.9889 417.7839 418.0019 0.0327 -1.0000 -1.0000 1028518 1580685052.30 151.4461 59.9995 32.0000 1.9886 1.9895 417.8023 418.0205 0.0328 -1.0000 -1.0000 1028596 1580685052.40 151.4461 59.9995 32.0000 1.9878 1.9886 417.9827 418.2009 0.0327 -1.0000 -1.0000 1028814 1580685052.50 151.5288 59.9995 32.0000 1.9869 1.9878 418.0683 418.2862 0.0327 -1.0000 -1.0000 1028877 1580685052.60 151.5288 59.9995 32.0000 1.9872 1.9880 417.9633 418.1826 0.0329 -1.0000 -1.0000 1028955 1580685052.70 151.5288 59.9995 32.0000 1.9885 1.9894 418.0517 418.2699 0.0327 -1.0000 -1.0000 1029018 1580685052.80 151.5288 59.9995 32.0000 1.9885 1.9894 417.8441 418.0622 0.0328 -1.0000 -1.0000 1029080 1580685052.90 151.5288 59.9995 32.0000 1.9885 1.9894 417.8153 418.0338 0.0328 -1.0000 -1.0000 1029877 1580685053.00 151.5288 59.9995 32.0000 1.9881 1.9890 417.8176 418.0360 0.0328 -1.0000 -1.0000 1029939 1580685053.10 151.5507 59.9995 32.0000 1.9886 1.9894 417.9826 418.2015 0.0328 -1.0000 -1.0000 1030002 1580685053.20 151.5572 59.9995 32.0000 1.9879 1.9887 418.0686 418.2874 0.0328 -1.0000 -1.0000 1030080 1580685053.30 151.5572 59.9995 32.0000 1.9880 1.9888 418.0521 418.2698 0.0326 -1.0000 -1.0000 1030143 1580685053.40 151.5572 59.9995 32.0000 1.9887 1.9896 417.9726 418.1899 0.0327 -1.0000 -1.0000 1030190 1580685053.50 151.5572 59.9995 32.0000 1.9884 1.9892 417.9374 418.1557 0.0328 -1.0000 -1.0000 1030268 1580685053.60 151.5572 59.9995 32.0000 1.9880 1.9888 418.0932 418.3119 0.0328 -1.0000 -1.0000 1030361 1580685053.70 151.5014 59.9995 32.0000 1.9873 1.9882 418.0609 418.2788 0.0327 -1.0000 -1.0000 1030439 1580685053.80 151.5014 59.9995 32.0000 1.9877 1.9886 417.8992 418.1172 0.0327 -1.0000 -1.0000 1030502 1580685053.90 151.5014 59.9995 32.0000 1.9888 1.9896 417.8120 418.0296 0.0326 -1.0000 -1.0000 1030564 1580685054.00 151.5014 59.9995 32.0000 1.9886 1.9895 417.7689 417.9870 0.0329 -1.0000 -1.0000 1030627 1580685054.10 151.5014 59.9995 32.0000 1.9881 1.9890 417.7593 417.9773 0.0328 -1.0000 -1.0000 1030690 1580685054.20 151.4841 59.9995 32.0000 1.9864 1.9872 417.9311 418.1498 0.0328 -1.0000 -1.0000 1030752 1580685054.30 151.4786 59.9995 32.0000 1.9872 1.9881 418.0607 418.2793 0.0328 -1.0000 -1.0000 1030830 1580685054.40 151.5308 59.9994 32.0000 1.9879 1.9888 417.9847 418.2027 0.0327 -1.0000 -1.0000 1030893 1580685054.50 151.5391 59.9993 32.0000 1.9879 1.9888 417.9595 418.1776 0.0327 -1.0000 -1.0000 1031064 1580685054.60 151.5391 59.9993 32.0000 1.9881 1.9890 417.8335 418.0522 0.0329 -1.0000 -1.0000 1031143 1580685054.70 151.5391 59.9993 32.0000 1.9874 1.9883 417.9696 418.1886 0.0328 -1.0000 -1.0000 1031205 1580685054.80 151.5391 59.9993 32.0000 1.9873 1.9882 418.0311 418.2492 0.0328 -1.0000 -1.0000 1031268 1580685054.90 151.5391 59.9993 32.0000 1.9877 1.9885 418.0386 418.2568 0.0327 -1.0000 -1.0000 1031346 1580685055.00 151.5391 59.9993 32.0000 1.9880 1.9888 417.9477 418.1657 0.0327 -1.0000 -1.0000 1031549 1580685055.10 151.5391 59.9993 32.0000 1.9886 1.9894 417.8116 418.0288 0.0326 -1.0000 -1.0000 1031611 1580685055.20 151.5391 59.9993 32.0000 1.9882 1.9890 417.7928 418.0106 0.0328 -1.0000 -1.0000 1031674 1580685055.30 151.6065 59.9993 32.0000 1.9878 1.9886 417.8937 418.1126 0.0328 -1.0000 -1.0000 1031736 1580685055.40 151.6065 59.9993 32.0000 1.9878 1.9886 417.9645 418.1827 0.0328 -1.0000 -1.0000 1031799 1580685055.50 151.6065 59.9993 32.0000 1.9876 1.9885 418.0676 418.2850 0.0326 -1.0000 -1.0000 1032299 1580685055.60 151.6065 59.9993 32.0000 1.9879 1.9888 418.0616 418.2799 0.0327 -1.0000 -1.0000 1032361 1580685055.70 151.6065 59.9993 32.0000 1.9879 1.9887 417.9096 418.1273 0.0327 -1.0000 -1.0000 1032424 1580685055.80 151.6065 59.9993 32.0000 1.9884 1.9892 417.8548 418.0732 0.0328 -1.0000 -1.0000 1032486 1580685055.90 151.5457 59.9993 32.0000 1.9878 1.9887 418.0678 418.2850 0.0327 -1.0000 -1.0000 1032549 1580685056.00 151.5457 59.9993 32.0000 1.9865 1.9874 418.0904 418.3090 0.0328 -1.0000 -1.0000 1032752 1580685056.10 151.5457 59.9993 32.0000 1.9875 1.9884 418.0222 418.2409 0.0329 -1.0000 -1.0000 1032814 1580685056.20 151.5457 59.9993 32.0000 1.9887 1.9896 417.8415 418.0591 0.0328 -1.0000 -1.0000 1032877 1580685056.30 151.5457 59.9993 32.0000 1.9882 1.9891 417.7145 417.9334 0.0328 -1.0000 -1.0000 1032939 1580685056.40 151.5457 59.9993 32.0000 1.9881 1.9889 417.8300 418.0473 0.0326 -1.0000 -1.0000 1033002 1580685056.50 151.5268 59.9993 32.0000 1.9872 1.9881 418.1109 418.3294 0.0328 -1.0000 -1.0000 1033283 1580685056.60 151.5268 59.9993 32.0000 1.9877 1.9885 418.0005 418.2188 0.0327 -1.0000 -1.0000 1033361 1580685056.70 151.5268 59.9993 32.0000 1.9868 1.9877 418.0183 418.2370 0.0329 -1.0000 -1.0000 1033424 1580685056.80 151.5268 59.9993 32.0000 1.9867 1.9875 418.0038 418.2225 0.0328 -1.0000 -1.0000 1033486 1580685056.90 151.5268 59.9993 32.0000 1.9885 1.9893 417.9445 418.1620 0.0327 -1.0000 -1.0000 1033564 1580685057.00 151.5573 59.9993 32.0000 1.9877 1.9886 417.9795 418.1978 0.0328 -1.0000 -1.0000 1033627 1580685057.10 151.5596 59.9993 32.0000 1.9877 1.9886 418.1054 418.3239 0.0328 -1.0000 -1.0000 1033690 1580685057.20 151.5596 59.9993 32.0000 1.9879 1.9887 418.0693 418.2876 0.0328 -1.0000 -1.0000 1033768 1580685057.30 151.5596 59.9993 32.0000 1.9878 1.9887 417.9021 418.1206 0.0328 -1.0000 -1.0000 1033814 1580685057.40 151.5596 59.9993 32.0000 1.9881 1.9890 417.9854 418.2022 0.0326 -1.0000 -1.0000 1033893 1580685057.50 151.5596 59.9993 32.0000 1.9894 1.9902 417.9052 418.1232 0.0328 -1.0000 -1.0000 1033955 1580685057.60 151.5087 59.9993 32.0000 1.9882 1.9891 417.8705 418.0889 0.0328 -1.0000 -1.0000 1034018 1580685057.70 151.5087 59.9993 32.0000 1.9872 1.9880 418.0330 418.2512 0.0327 -1.0000 -1.0000 1034096 1580685057.80 151.5087 59.9993 32.0000 1.9880 1.9888 418.1606 418.3784 0.0327 -1.0000 -1.0000 1034158 1580685057.90 151.5087 59.9993 32.0000 1.9879 1.9887 418.1256 418.3443 0.0328 -1.0000 -1.0000 1034252 1580685058.00 151.5087 59.9993 32.0000 1.9885 1.9893 417.8500 418.0687 0.0328 -1.0000 -1.0000 1034330 1580685058.10 151.4588 59.9993 32.0000 1.9880 1.9889 417.8404 418.0586 0.0328 -1.0000 -1.0000 1034393 1580685058.20 151.4588 59.9993 32.0000 1.9880 1.9889 417.9362 418.1539 0.0327 -1.0000 -1.0000 1034455 1580685058.30 151.4588 59.9993 32.0000 1.9876 1.9885 418.0365 418.2547 0.0328 -1.0000 -1.0000 1034533 1580685058.40 151.4588 59.9993 32.0000 1.9877 1.9885 418.0120 418.2309 0.0329 -1.0000 -1.0000 1034596 1580685058.50 151.4588 59.9993 32.0000 1.9884 1.9893 417.9549 418.1734 0.0328 -1.0000 -1.0000 1034658 1580685058.60 151.4588 59.9993 32.0000 1.9886 1.9894 417.8725 418.0904 0.0326 -1.0000 -1.0000 1035096 1580685058.70 151.4627 59.9993 32.0000 1.9878 1.9887 417.7993 418.0160 0.0326 -1.0000 -1.0000 1035158 1580685058.80 151.4627 59.9993 32.0000 1.9875 1.9883 417.8758 418.0939 0.0328 -1.0000 -1.0000 1035221 1580685058.90 151.4627 59.9993 32.0000 1.9876 1.9884 418.0784 418.2972 0.0328 -1.0000 -1.0000 1035283 1580685059.00 151.4627 59.9993 32.0000 1.9876 1.9885 418.0938 418.3132 0.0330 -1.0000 -1.0000 1035346 1580685059.10 151.4627 59.9993 32.0000 1.9883 1.9892 417.9443 418.1625 0.0327 -1.0000 -1.0000 1035564 1580685059.20 151.4589 59.9993 32.0000 1.9888 1.9896 417.7674 417.9858 0.0328 -1.0000 -1.0000 1035643 1580685059.30 151.4583 59.9993 32.0000 1.9887 1.9896 417.8925 418.1105 0.0327 -1.0000 -1.0000 1035705 1580685059.40 151.4583 59.9993 32.0000 1.9876 1.9884 417.9704 418.1880 0.0327 -1.0000 -1.0000 1035768 1580685059.50 151.4583 59.9993 32.0000 1.9876 1.9884 418.0352 418.2535 0.0328 -1.0000 -1.0000 1035830 1580685059.60 151.4583 59.9993 32.0000 1.9881 1.9890 418.0640 418.2822 0.0327 -1.0000 -1.0000 1036080 1580685059.70 151.4520 59.9993 32.0000 1.9882 1.9891 417.9415 418.1593 0.0327 -1.0000 -1.0000 1036158 1580685059.80 151.3936 59.9992 32.0000 1.9888 1.9896 417.9080 418.1259 0.0327 -1.0000 -1.0000 1036221 1580685059.90 151.3936 59.9992 32.0000 1.9883 1.9892 417.8516 418.0689 0.0327 -1.0000 -1.0000 1036284 1580685060.00 151.3936 59.9992 32.0000 1.9875 1.9884 417.8565 418.0745 0.0327 -1.0000 -1.0000 1036346 1580685060.10 151.3936 59.9992 32.0000 1.9873 1.9881 417.9745 418.1923 0.0327 -1.0000 -1.0000 1036564 1580685060.20 151.3936 59.9992 32.0000 1.9877 1.9885 417.8711 418.0889 0.0327 -1.0000 -1.0000 1036627 1580685060.30 151.5346 59.9992 32.0000 1.9890 1.9899 417.9388 418.1571 0.0328 -1.0000 -1.0000 1036690 1580685060.40 151.5346 59.9992 32.0000 1.9887 1.9895 417.8927 418.1105 0.0327 -1.0000 -1.0000 1036752 1580685060.50 151.5346 59.9992 32.0000 1.9881 1.9889 417.8580 418.0751 0.0326 -1.0000 -1.0000 1036814 1580685060.60 151.5346 59.9992 32.0000 1.9879 1.9887 418.1119 418.3293 0.0326 -1.0000 -1.0000 1037299 1580685060.70 151.5346 59.9992 32.0000 1.9875 1.9884 418.0512 418.2696 0.0329 -1.0000 -1.0000 1037361 1580685060.80 151.5372 59.9992 32.0000 1.9875 1.9884 417.9312 418.1490 0.0327 -1.0000 -1.0000 1037424 1580685060.90 151.5744 59.9992 32.0000 1.9890 1.9899 417.8607 418.0791 0.0327 -1.0000 -1.0000 1037502 1580685061.00 151.5744 59.9992 32.0000 1.9882 1.9891 417.8361 418.0536 0.0327 -1.0000 -1.0000 1037564 1580685061.10 151.5744 59.9992 32.0000 1.9883 1.9892 417.8804 418.0984 0.0328 -1.0000 -1.0000 1037799 1580685061.20 151.5744 59.9992 32.0000 1.9875 1.9883 417.9518 418.1711 0.0329 -1.0000 -1.0000 1037877 1580685061.30 151.5744 59.9992 32.0000 1.9873 1.9882 418.0170 418.2353 0.0328 -1.0000 -1.0000 1037939 1580685061.40 151.5767 59.9992 32.0000 1.9879 1.9887 417.9106 418.1290 0.0328 -1.0000 -1.0000 1038002 1580685061.50 151.5951 59.9992 32.0000 1.9882 1.9891 417.7478 417.9658 0.0327 -1.0000 -1.0000 1038080 1580685061.60 151.5951 59.9992 32.0000 1.9886 1.9895 417.8411 418.0589 0.0327 -1.0000 -1.0000 1038361 1580685061.70 151.5951 59.9992 32.0000 1.9885 1.9893 417.9151 418.1328 0.0327 -1.0000 -1.0000 1038439 1580685061.80 151.5951 59.9992 32.0000 1.9873 1.9881 418.0221 418.2406 0.0328 -1.0000 -1.0000 1038502 1580685061.90 151.5951 59.9992 32.0000 1.9869 1.9877 418.0437 418.2624 0.0328 -1.0000 -1.0000 1038564 1580685062.00 151.5336 59.9992 32.0000 1.9876 1.9885 417.9625 418.1801 0.0327 -1.0000 -1.0000 1038643 1580685062.10 151.5289 59.9992 32.0000 1.9885 1.9894 417.7947 418.0131 0.0327 -1.0000 -1.0000 1038705 1580685062.20 151.5289 59.9992 32.0000 1.9882 1.9890 417.8655 418.0831 0.0327 -1.0000 -1.0000 1038768 1580685062.30 151.5289 59.9992 32.0000 1.9877 1.9885 417.9138 418.1320 0.0328 -1.0000 -1.0000 1038846 1580685062.40 151.5289 59.9992 32.0000 1.9869 1.9878 417.9628 418.1814 0.0328 -1.0000 -1.0000 1038908 1580685062.50 151.5294 59.9992 32.0000 1.9877 1.9885 417.8979 418.1159 0.0326 -1.0000 -1.0000 1038971 1580685062.60 151.5620 59.9992 32.0000 1.9880 1.9889 417.8659 418.0835 0.0327 -1.0000 -1.0000 1039033 1580685062.70 151.5620 59.9992 32.0000 1.9884 1.9893 417.8206 418.0390 0.0328 -1.0000 -1.0000 1039268 1580685062.80 151.5620 59.9992 32.0000 1.9880 1.9888 417.8626 418.0811 0.0328 -1.0000 -1.0000 1039330 1580685062.90 151.5620 59.9992 32.0000 1.9866 1.9875 417.9327 418.1511 0.0328 -1.0000 -1.0000 1039408 1580685063.00 151.5620 59.9992 32.0000 1.9869 1.9878 417.9818 418.1991 0.0327 -1.0000 -1.0000 1039471 1580685063.10 151.5627 59.9992 32.0000 1.9877 1.9885 417.8796 418.0977 0.0328 -1.0000 -1.0000 1039533 1580685063.20 151.5627 59.9992 32.0000 1.9889 1.9897 417.8230 418.0412 0.0328 -1.0000 -1.0000 1039596 1580685063.30 151.5627 59.9992 32.0000 1.9887 1.9895 417.7867 418.0052 0.0328 -1.0000 -1.0000 1039658 1580685063.40 151.5627 59.9992 32.0000 1.9881 1.9890 417.8061 418.0241 0.0327 -1.0000 -1.0000 1039721 1580685063.50 151.5627 59.9992 32.0000 1.9878 1.9887 417.8607 418.0782 0.0327 -1.0000 -1.0000 1039799 1580685063.60 151.5627 59.9992 32.0000 1.9878 1.9887 417.9053 418.1239 0.0328 -1.0000 -1.0000 1039861 1580685063.70 151.4728 59.9992 32.0000 1.9884 1.9893 417.7923 418.0104 0.0328 -1.0000 -1.0000 1040096 1580685063.80 151.4728 59.9992 32.0000 1.9879 1.9888 417.7136 417.9322 0.0328 -1.0000 -1.0000 1040158 1580685063.90 151.4728 59.9992 32.0000 1.9877 1.9885 417.8873 418.1060 0.0328 -1.0000 -1.0000 1040221 1580685064.00 151.4728 59.9992 32.0000 1.9871 1.9880 418.0093 418.2275 0.0328 -1.0000 -1.0000 1040299 1580685064.10 151.4728 59.9992 32.0000 1.9880 1.9888 417.8198 418.0385 0.0328 -1.0000 -1.0000 1040361 1580685064.20 151.4728 59.9992 32.0000 1.9884 1.9893 417.8573 418.0750 0.0327 -1.0000 -1.0000 1040549 1580685064.30 151.5189 59.9992 32.0000 1.9882 1.9890 417.7209 417.9387 0.0327 -1.0000 -1.0000 1040611 1580685064.40 151.5282 59.9992 32.0000 1.9877 1.9886 417.8780 418.0956 0.0326 -1.0000 -1.0000 1040674 1580685064.50 151.5282 59.9992 32.0000 1.9874 1.9882 418.0475 418.2655 0.0327 -1.0000 -1.0000 1040752 1580685064.60 151.5282 59.9992 32.0000 1.9868 1.9877 418.0331 418.2517 0.0329 -1.0000 -1.0000 1040830 1580685064.70 151.5282 59.9992 32.0000 1.9879 1.9888 417.8765 418.0949 0.0327 -1.0000 -1.0000 1040893 1580685064.80 151.5254 59.9992 32.0000 1.9882 1.9891 417.9190 418.1368 0.0327 -1.0000 -1.0000 1041064 1580685064.90 151.4902 59.9994 32.0000 1.9874 1.9883 417.9428 418.1607 0.0327 -1.0000 -1.0000 1041143 1580685065.00 151.4902 59.9994 32.0000 1.9875 1.9884 418.0711 418.2893 0.0328 -1.0000 -1.0000 1041205 1580685065.10 151.4902 59.9994 32.0000 1.9874 1.9883 417.8715 418.0901 0.0329 -1.0000 -1.0000 1041283 1580685065.20 151.4902 59.9994 32.0000 1.9876 1.9884 417.8714 418.0910 0.0329 -1.0000 -1.0000 1041361 1580685065.30 151.4902 59.9994 32.0000 1.9876 1.9885 417.8126 418.0306 0.0327 -1.0000 -1.0000 1041580 1580685065.40 151.4280 59.9994 32.0000 1.9870 1.9878 417.8145 418.0321 0.0327 -1.0000 -1.0000 1041643 1580685065.50 151.4280 59.9994 32.0000 1.9868 1.9877 417.8448 418.0626 0.0327 -1.0000 -1.0000 1041721 1580685065.60 151.4280 59.9994 32.0000 1.9865 1.9873 417.9869 418.2049 0.0327 -1.0000 -1.0000 1041784 1580685065.70 151.4280 59.9994 32.0000 1.9872 1.9881 418.0881 418.3068 0.0328 -1.0000 -1.0000 1041861 1580685065.80 151.4280 59.9994 32.0000 1.9874 1.9882 417.9790 418.1970 0.0327 -1.0000 -1.0000 1042080 1580685065.90 151.3991 59.9994 32.0000 1.9882 1.9891 417.8232 418.0410 0.0327 -1.0000 -1.0000 1042143 1580685066.00 151.3552 59.9994 32.0000 1.9880 1.9889 417.8838 418.1022 0.0328 -1.0000 -1.0000 1042221 1580685066.10 151.3552 59.9994 32.0000 1.9867 1.9876 418.0225 418.2411 0.0327 -1.0000 -1.0000 1042283 1580685066.20 151.3552 59.9994 32.0000 1.9875 1.9883 417.9645 418.1818 0.0327 -1.0000 -1.0000 1042346 1580685066.30 151.3552 59.9994 32.0000 1.9877 1.9886 417.8916 418.1095 0.0327 -1.0000 -1.0000 1042580 1580685066.40 151.3552 59.9994 32.0000 1.9884 1.9892 417.8082 418.0256 0.0326 -1.0000 -1.0000 1042643 1580685066.50 151.4632 59.9994 32.0000 1.9884 1.9892 417.8003 418.0180 0.0328 -1.0000 -1.0000 1042705 1580685066.60 151.4632 59.9994 32.0000 1.9882 1.9891 417.8658 418.0844 0.0328 -1.0000 -1.0000 1042783 1580685066.70 151.4632 59.9994 32.0000 1.9874 1.9882 417.9813 418.1995 0.0327 -1.0000 -1.0000 1042846 1580685066.80 151.4632 59.9994 32.0000 1.9872 1.9880 418.0580 418.2758 0.0327 -1.0000 -1.0000 1043330 1580685066.90 151.4632 59.9994 32.0000 1.9877 1.9885 418.0026 418.2205 0.0327 -1.0000 -1.0000 1043393 1580685067.00 151.4796 59.9994 32.0000 1.9887 1.9896 417.7953 418.0131 0.0327 -1.0000 -1.0000 1043455 1580685067.10 151.4916 59.9994 32.0000 1.9883 1.9891 417.9060 418.1244 0.0328 -1.0000 -1.0000 1043533 1580685067.20 151.4916 59.9994 32.0000 1.9887 1.9896 417.9567 418.1749 0.0328 -1.0000 -1.0000 1043611 1580685067.30 151.4916 59.9994 32.0000 1.9881 1.9890 418.0154 418.2340 0.0328 -1.0000 -1.0000 1043830 1580685067.40 151.4916 59.9994 32.0000 1.9879 1.9887 417.9242 418.1427 0.0328 -1.0000 -1.0000 1043893 1580685067.50 151.4916 59.9994 32.0000 1.9884 1.9893 417.8206 418.0397 0.0329 -1.0000 -1.0000 1043971 1580685067.60 151.4626 59.9994 32.0000 1.9890 1.9899 417.7795 417.9979 0.0328 -1.0000 -1.0000 1044033 1580685067.70 151.4626 59.9994 32.0000 1.9877 1.9885 417.9241 418.1420 0.0327 -1.0000 -1.0000 1044111 1580685067.80 151.4626 59.9994 32.0000 1.9873 1.9881 418.0203 418.2379 0.0327 -1.0000 -1.0000 1044299 1580685067.90 151.4626 59.9994 32.0000 1.9878 1.9887 418.0320 418.2494 0.0327 -1.0000 -1.0000 1044361 1580685068.00 151.4626 59.9994 32.0000 1.9878 1.9887 417.9325 418.1502 0.0327 -1.0000 -1.0000 1044424 1580685068.10 151.4831 59.9994 32.0000 1.9877 1.9886 417.8489 418.0666 0.0327 -1.0000 -1.0000 1044486 1580685068.20 151.4865 59.9994 32.0000 1.9880 1.9889 417.9210 418.1390 0.0328 -1.0000 -1.0000 1044564 1580685068.30 151.4865 59.9994 32.0000 1.9874 1.9882 417.9749 418.1935 0.0328 -1.0000 -1.0000 1044877 1580685068.40 151.4865 59.9994 32.0000 1.9881 1.9890 417.9708 418.1894 0.0328 -1.0000 -1.0000 1044939 1580685068.50 151.4865 59.9994 32.0000 1.9878 1.9886 417.7735 417.9919 0.0328 -1.0000 -1.0000 1045002 1580685068.60 151.4894 59.9994 32.0000 1.9883 1.9891 417.8126 418.0303 0.0327 -1.0000 -1.0000 1045080 1580685068.70 151.5005 59.9994 32.0000 1.9881 1.9889 417.8584 418.0750 0.0325 -1.0000 -1.0000 1045143 1580685068.80 151.5005 59.9994 32.0000 1.9877 1.9885 418.0755 418.2927 0.0327 -1.0000 -1.0000 1045205 1580685068.90 151.5005 59.9994 32.0000 1.9880 1.9889 417.9870 418.2058 0.0328 -1.0000 -1.0000 1045283 1580685069.00 151.5005 59.9994 32.0000 1.9881 1.9890 417.8438 418.0631 0.0329 -1.0000 -1.0000 1045346 1580685069.10 151.5005 59.9994 32.0000 1.9884 1.9892 417.7894 418.0071 0.0327 -1.0000 -1.0000 1045408 1580685069.20 151.5606 59.9994 32.0000 1.9877 1.9886 417.8390 418.0564 0.0327 -1.0000 -1.0000 1045471 1580685069.30 151.5606 59.9994 32.0000 1.9871 1.9880 417.9649 418.1829 0.0327 -1.0000 -1.0000 1045549 1580685069.40 151.5606 59.9994 32.0000 1.9875 1.9883 418.0061 418.2243 0.0328 -1.0000 -1.0000 1045799 1580685069.50 151.5606 59.9994 32.0000 1.9868 1.9876 417.9927 418.2112 0.0328 -1.0000 -1.0000 1045877 1580685069.60 151.5606 59.9994 32.0000 1.9886 1.9894 417.8457 418.0638 0.0328 -1.0000 -1.0000 1045940 1580685069.70 151.5606 59.9994 32.0000 1.9884 1.9893 417.8140 418.0328 0.0329 -1.0000 -1.0000 1046002 1580685069.80 151.5606 59.9994 32.0000 1.9883 1.9891 417.8609 418.0796 0.0328 -1.0000 -1.0000 1046065 1580685069.90 151.5606 59.9994 32.0000 1.9877 1.9885 417.9543 418.1719 0.0327 -1.0000 -1.0000 1046752 1580685070.00 151.5409 59.9995 32.0000 1.9875 1.9883 417.9911 418.2102 0.0328 -1.0000 -1.0000 1046830 1580685070.10 151.5240 59.9996 32.0000 1.9876 1.9884 417.9305 418.1481 0.0326 -1.0000 -1.0000 1046893 1580685070.20 151.5240 59.9996 32.0000 1.9883 1.9891 417.8655 418.0842 0.0328 -1.0000 -1.0000 1046955 1580685070.30 151.5753 59.9996 32.0000 1.9891 1.9900 417.8409 418.0583 0.0327 -1.0000 -1.0000 1047033 1580685070.40 151.5753 59.9996 32.0000 1.9874 1.9882 418.0860 418.3042 0.0328 -1.0000 -1.0000 1047268 1580685070.50 151.5753 59.9996 32.0000 1.9873 1.9882 418.0158 418.2352 0.0329 -1.0000 -1.0000 1047330 1580685070.60 151.5753 59.9996 32.0000 1.9881 1.9890 417.9138 418.1336 0.0329 -1.0000 -1.0000 1047424 1580685070.70 151.5753 59.9996 32.0000 1.9882 1.9890 417.8025 418.0208 0.0328 -1.0000 -1.0000 1047487 1580685070.80 151.5721 59.9996 32.0000 1.9884 1.9893 417.7942 418.0113 0.0325 -1.0000 -1.0000 1047549 1580685070.90 151.5701 59.9996 32.0000 1.9875 1.9883 417.8557 418.0735 0.0328 -1.0000 -1.0000 1047611 1580685071.00 151.5701 59.9996 32.0000 1.9874 1.9882 417.9852 418.2042 0.0329 -1.0000 -1.0000 1047674 1580685071.10 151.5701 59.9996 32.0000 1.9878 1.9886 418.0354 418.2548 0.0329 -1.0000 -1.0000 1047736 1580685071.20 151.5701 59.9996 32.0000 1.9884 1.9892 417.8989 418.1169 0.0328 -1.0000 -1.0000 1047814 1580685071.30 151.5701 59.9996 32.0000 1.9880 1.9889 417.8528 418.0715 0.0328 -1.0000 -1.0000 1047877 1580685071.40 151.5063 59.9996 32.0000 1.9883 1.9891 417.7880 418.0054 0.0327 -1.0000 -1.0000 1047940 1580685071.50 151.5063 59.9996 32.0000 1.9875 1.9884 417.9212 418.1391 0.0328 -1.0000 -1.0000 1048018 1580685071.60 151.5063 59.9996 32.0000 1.9881 1.9889 417.9785 418.1970 0.0328 -1.0000 -1.0000 1048080 1580685071.70 151.5063 59.9996 32.0000 1.9877 1.9885 418.1146 418.3325 0.0327 -1.0000 -1.0000 1048158 1580685071.80 151.5063 59.9996 32.0000 1.9891 1.9899 417.9219 418.1401 0.0328 -1.0000 -1.0000 1048221 1580685071.90 151.4863 59.9996 32.0000 1.9880 1.9888 417.7974 418.0157 0.0328 -1.0000 -1.0000 1048284 1580685072.00 151.4863 59.9996 32.0000 1.9882 1.9891 417.8628 418.0802 0.0326 -1.0000 -1.0000 1048346 1580685072.10 151.4863 59.9996 32.0000 1.9874 1.9882 417.8734 418.0919 0.0328 -1.0000 -1.0000 1048408 1580685072.20 151.4863 59.9996 32.0000 1.9877 1.9886 417.9923 418.2116 0.0330 -1.0000 -1.0000 1048471 1580685072.30 151.4863 59.9996 32.0000 1.9886 1.9895 418.0437 418.2617 0.0327 -1.0000 -1.0000 1048549 1580685072.40 151.4685 59.9996 32.0000 1.9894 1.9903 417.8867 418.1057 0.0329 -1.0000 -1.0000 1048611 1580685072.50 151.4113 59.9996 32.0000 1.9887 1.9895 417.7261 417.9445 0.0328 -1.0000 -1.0000 1049190 1580685072.60 151.4113 59.9996 32.0000 1.9877 1.9886 418.0266 418.2450 0.0327 -1.0000 -1.0000 1049268 1580685072.70 151.4113 59.9996 32.0000 1.9873 1.9882 417.9762 418.1939 0.0328 -1.0000 -1.0000 1049330 1580685072.80 151.4113 59.9996 32.0000 1.9873 1.9882 418.0430 418.2612 0.0327 -1.0000 -1.0000 1049393 1580685072.90 151.4113 59.9996 32.0000 1.9875 1.9884 418.0007 418.2190 0.0328 -1.0000 -1.0000 1049471 1580685073.00 151.4420 59.9996 32.0000 1.9885 1.9894 417.8289 418.0483 0.0330 -1.0000 -1.0000 1049533 1580685073.10 151.4420 59.9996 32.0000 1.9888 1.9897 417.7922 418.0106 0.0327 -1.0000 -1.0000 1049596 1580685073.20 151.4420 59.9996 32.0000 1.9882 1.9890 417.8134 418.0313 0.0328 -1.0000 -1.0000 1049674 1580685073.30 151.4420 59.9996 32.0000 1.9873 1.9881 417.9915 418.2101 0.0328 -1.0000 -1.0000 1049736 1580685073.40 151.4420 59.9996 32.0000 1.9878 1.9886 418.1094 418.3279 0.0328 -1.0000 -1.0000 1049799 1580685073.50 151.4420 59.9996 32.0000 1.9880 1.9889 417.9860 418.2044 0.0328 -1.0000 -1.0000 1049877 1580685073.60 151.5214 59.9996 32.0000 1.9879 1.9888 417.9293 418.1473 0.0328 -1.0000 -1.0000 1049940 1580685073.70 151.5641 59.9996 32.0000 1.9883 1.9892 417.8971 418.1154 0.0328 -1.0000 -1.0000 1050002 1580685073.80 151.5641 59.9996 32.0000 1.9876 1.9885 417.8908 418.1089 0.0327 -1.0000 -1.0000 1050064 1580685073.90 151.5641 59.9996 32.0000 1.9883 1.9892 418.0714 418.2894 0.0328 -1.0000 -1.0000 1050127 1580685074.00 151.5641 59.9996 32.0000 1.9881 1.9890 418.0348 418.2529 0.0327 -1.0000 -1.0000 1050361 1580685074.10 151.5641 59.9996 32.0000 1.9887 1.9895 417.8311 418.0494 0.0328 -1.0000 -1.0000 1050424 1580685074.20 151.4614 59.9996 32.0000 1.9884 1.9892 417.7808 418.0002 0.0329 -1.0000 -1.0000 1050486 1580685074.30 151.4614 59.9996 32.0000 1.9879 1.9888 417.9134 418.1311 0.0326 -1.0000 -1.0000 1050564 1580685074.40 151.4614 59.9996 32.0000 1.9882 1.9891 417.8847 418.1034 0.0328 -1.0000 -1.0000 1050658 1580685074.50 151.4614 59.9996 32.0000 1.9873 1.9881 418.0669 418.2849 0.0328 -1.0000 -1.0000 1050830 1580685074.60 151.4614 59.9996 32.0000 1.9876 1.9884 417.9911 418.2096 0.0328 -1.0000 -1.0000 1050908 1580685074.70 151.4591 59.9996 32.0000 1.9889 1.9897 417.8214 418.0403 0.0329 -1.0000 -1.0000 1050971 1580685074.80 151.4591 59.9996 32.0000 1.9883 1.9892 417.8666 418.0849 0.0328 -1.0000 -1.0000 1051033 1580685074.90 151.4591 59.9996 32.0000 1.9875 1.9884 418.0252 418.2438 0.0328 -1.0000 -1.0000 1051096 1580685075.00 151.4591 59.9996 32.0000 1.9881 1.9890 418.0097 418.2282 0.0328 -1.0000 -1.0000 1051174 1580685075.10 151.4591 59.9996 32.0000 1.9883 1.9892 417.9879 418.2065 0.0328 -1.0000 -1.0000 1051346 1580685075.20 151.4710 59.9996 32.0000 1.9888 1.9897 417.8459 418.0641 0.0327 -1.0000 -1.0000 1051424 1580685075.30 151.5342 59.9996 32.0000 1.9885 1.9893 417.7694 417.9879 0.0328 -1.0000 -1.0000 1051487 1580685075.40 151.5342 59.9996 32.0000 1.9874 1.9882 417.8442 418.0625 0.0328 -1.0000 -1.0000 1051549 1580685075.50 151.5342 59.9996 32.0000 1.9878 1.9887 418.0253 418.2434 0.0327 -1.0000 -1.0000 1051627 1580685075.60 151.5342 59.9996 32.0000 1.9878 1.9886 418.0579 418.2771 0.0329 -1.0000 -1.0000 1052096 1580685075.70 151.5342 59.9996 32.0000 1.9886 1.9895 417.9951 418.2137 0.0328 -1.0000 -1.0000 1052174 1580685075.80 151.5148 59.9996 32.0000 1.9880 1.9888 417.8879 418.1065 0.0329 -1.0000 -1.0000 1052236 1580685075.90 151.5148 59.9996 32.0000 1.9884 1.9893 417.8494 418.0675 0.0328 -1.0000 -1.0000 1052299 1580685076.00 151.5148 59.9996 32.0000 1.9871 1.9880 418.0910 418.3089 0.0327 -1.0000 -1.0000 1052393 1580685076.10 151.5148 59.9996 32.0000 1.9870 1.9878 418.0954 418.3127 0.0326 -1.0000 -1.0000 1052580 1580685076.20 151.5148 59.9996 32.0000 1.9870 1.9878 417.9998 418.2199 0.0330 -1.0000 -1.0000 1052643 1580685076.30 151.5436 59.9996 32.0000 1.9875 1.9884 417.9209 418.1397 0.0328 -1.0000 -1.0000 1052705 1580685076.40 151.5499 59.9996 32.0000 1.9877 1.9886 417.7749 417.9933 0.0328 -1.0000 -1.0000 1052768 1580685076.50 151.5499 59.9996 32.0000 1.9882 1.9891 417.7301 417.9487 0.0328 -1.0000 -1.0000 1052830 1580685076.60 151.5499 59.9996 32.0000 1.9878 1.9887 417.8663 418.0849 0.0328 -1.0000 -1.0000 1053080 1580685076.70 151.5499 59.9996 32.0000 1.9873 1.9882 418.0304 418.2490 0.0328 -1.0000 -1.0000 1053143 1580685076.80 151.5499 59.9996 32.0000 1.9869 1.9877 417.9372 418.1551 0.0327 -1.0000 -1.0000 1053205 1580685076.90 151.5505 59.9996 32.0000 1.9870 1.9879 417.9658 418.1840 0.0327 -1.0000 -1.0000 1053268 1580685077.00 151.5655 59.9996 32.0000 1.9882 1.9891 417.8514 418.0708 0.0329 -1.0000 -1.0000 1053330 1580685077.10 151.5655 59.9996 32.0000 1.9878 1.9886 417.8920 418.1099 0.0328 -1.0000 -1.0000 1053580 1580685077.20 151.5655 59.9996 32.0000 1.9875 1.9884 417.9760 418.1941 0.0327 -1.0000 -1.0000 1053658 1580685077.30 151.5655 59.9996 32.0000 1.9873 1.9882 418.0728 418.2916 0.0329 -1.0000 -1.0000 1053721 1580685077.40 151.5655 59.9996 32.0000 1.9882 1.9890 417.9378 418.1542 0.0326 -1.0000 -1.0000 1053784 1580685077.50 151.5225 59.9996 32.0000 1.9878 1.9886 417.7702 417.9880 0.0327 -1.0000 -1.0000 1053861 1580685077.60 151.5225 59.9996 32.0000 1.9880 1.9889 417.7734 417.9922 0.0329 -1.0000 -1.0000 1054064 1580685077.70 151.5225 59.9996 32.0000 1.9873 1.9882 417.7937 418.0122 0.0328 -1.0000 -1.0000 1054143 1580685077.80 151.5225 59.9996 32.0000 1.9873 1.9881 417.9305 418.1486 0.0327 -1.0000 -1.0000 1054205 1580685077.90 151.5225 59.9996 32.0000 1.9873 1.9881 418.0076 418.2258 0.0327 -1.0000 -1.0000 1054268 1580685078.00 151.5254 59.9996 32.0000 1.9869 1.9877 418.0189 418.2365 0.0328 -1.0000 -1.0000 1054346 1580685078.10 151.5306 59.9996 32.0000 1.9879 1.9887 417.8979 418.1173 0.0330 -1.0000 -1.0000 1054408 1580685078.20 151.5306 59.9996 32.0000 1.9885 1.9894 417.8788 418.0979 0.0329 -1.0000 -1.0000 1054549 1580685078.30 151.5306 59.9996 32.0000 1.9877 1.9885 418.0612 418.2794 0.0328 -1.0000 -1.0000 1054627 1580685078.40 151.5306 59.9996 32.0000 1.9873 1.9881 418.0837 418.3024 0.0328 -1.0000 -1.0000 1054690 1580685078.50 151.5306 59.9996 32.0000 1.9870 1.9879 418.0666 418.2838 0.0326 -1.0000 -1.0000 1054752 1580685078.60 151.5297 59.9996 32.0000 1.9886 1.9894 417.9330 418.1511 0.0328 -1.0000 -1.0000 1054830 1580685078.70 151.5297 59.9996 32.0000 1.9887 1.9895 417.8387 418.0573 0.0328 -1.0000 -1.0000 1055565 1580685078.80 151.5297 59.9996 32.0000 1.9886 1.9894 417.8618 418.0791 0.0326 -1.0000 -1.0000 1055627 1580685078.90 151.5297 59.9996 32.0000 1.9876 1.9884 417.9332 418.1518 0.0328 -1.0000 -1.0000 1055690 1580685079.00 151.5297 59.9996 32.0000 1.9873 1.9881 418.0189 418.2365 0.0327 -1.0000 -1.0000 1055768 1580685079.10 151.5090 59.9996 32.0000 1.9868 1.9877 418.0176 418.2364 0.0329 -1.0000 -1.0000 1055830 1580685079.20 151.5007 59.9996 32.0000 1.9871 1.9880 418.0082 418.2263 0.0327 -1.0000 -1.0000 1055893 1580685079.30 151.5007 59.9996 32.0000 1.9880 1.9888 417.9276 418.1457 0.0328 -1.0000 -1.0000 1055971 1580685079.40 151.5007 59.9996 32.0000 1.9882 1.9891 417.8580 418.0757 0.0327 -1.0000 -1.0000 1056033 1580685079.50 151.5007 59.9996 32.0000 1.9886 1.9895 417.8799 418.0972 0.0326 -1.0000 -1.0000 1056096 1580685079.60 151.4976 59.9996 32.0000 1.9874 1.9882 418.0244 418.2422 0.0327 -1.0000 -1.0000 1056158 1580685079.70 151.4232 60.0001 32.0000 1.9870 1.9878 418.0782 418.2971 0.0328 -1.0000 -1.0000 1056314 1580685079.80 151.4232 60.0001 32.0000 1.9886 1.9895 417.9196 418.1378 0.0327 -1.0000 -1.0000 1056377 1580685079.90 151.4232 60.0001 32.0000 1.9875 1.9884 417.8583 418.0769 0.0329 -1.0000 -1.0000 1056440 1580685080.00 151.4232 60.0001 32.0000 1.9875 1.9884 417.7769 417.9949 0.0328 -1.0000 -1.0000 1056502 1580685080.10 151.4232 60.0001 32.0000 1.9872 1.9880 418.0053 418.2241 0.0327 -1.0000 -1.0000 1056564 1580685080.20 151.5097 60.0001 32.0000 1.9871 1.9880 417.9874 418.2059 0.0329 -1.0000 -1.0000 1056830 1580685080.30 151.5097 60.0001 32.0000 1.9876 1.9884 418.0823 418.3009 0.0328 -1.0000 -1.0000 1056908 1580685080.40 151.5097 60.0001 32.0000 1.9883 1.9892 417.9126 418.1310 0.0328 -1.0000 -1.0000 1056971 1580685080.50 151.5097 60.0001 32.0000 1.9890 1.9899 417.8893 418.1075 0.0327 -1.0000 -1.0000 1057033 1580685080.60 151.5097 60.0001 32.0000 1.9878 1.9886 417.9743 418.1933 0.0329 -1.0000 -1.0000 1057111 1580685080.70 151.4846 60.0001 32.0000 1.9879 1.9888 418.0220 418.2406 0.0329 -1.0000 -1.0000 1057174 1580685080.80 151.4443 60.0001 32.0000 1.9879 1.9887 418.0371 418.2560 0.0328 -1.0000 -1.0000 1057236 1580685080.90 151.4443 60.0001 32.0000 1.9877 1.9886 417.9730 418.1905 0.0327 -1.0000 -1.0000 1057314 1580685081.00 151.4443 60.0001 32.0000 1.9883 1.9892 417.9117 418.1304 0.0329 -1.0000 -1.0000 1057377 1580685081.10 151.4443 60.0001 32.0000 1.9881 1.9889 417.8244 418.0419 0.0326 -1.0000 -1.0000 1057440 1580685081.20 151.4443 60.0001 32.0000 1.9881 1.9889 417.9014 418.1205 0.0329 -1.0000 -1.0000 1057518 1580685081.30 151.4476 60.0001 32.0000 1.9873 1.9882 418.0379 418.2567 0.0329 -1.0000 -1.0000 1057596 1580685081.40 151.4477 60.0001 32.0000 1.9876 1.9884 418.0161 418.2345 0.0327 -1.0000 -1.0000 1057674 1580685081.50 151.4477 60.0001 32.0000 1.9883 1.9891 418.0554 418.2732 0.0327 -1.0000 -1.0000 1057736 1580685081.60 151.4477 60.0001 32.0000 1.9882 1.9890 417.7815 417.9994 0.0328 -1.0000 -1.0000 1057799 1580685081.70 151.4477 60.0001 32.0000 1.9885 1.9894 417.8533 418.0714 0.0327 -1.0000 -1.0000 1057877 1580685081.80 151.4383 60.0001 32.0000 1.9881 1.9889 417.9205 418.1389 0.0328 -1.0000 -1.0000 1058127 1580685081.90 151.4264 60.0001 32.0000 1.9875 1.9883 417.9642 418.1819 0.0326 -1.0000 -1.0000 1058190 1580685082.00 151.4264 60.0001 32.0000 1.9870 1.9878 418.0508 418.2675 0.0325 -1.0000 -1.0000 1058252 1580685082.10 151.4264 60.0001 32.0000 1.9876 1.9885 418.1146 418.3330 0.0327 -1.0000 -1.0000 1058314 1580685082.20 151.4264 60.0001 32.0000 1.9881 1.9890 417.9262 418.1444 0.0328 -1.0000 -1.0000 1058377 1580685082.30 151.4264 60.0001 32.0000 1.9883 1.9891 417.8413 418.0598 0.0328 -1.0000 -1.0000 1058611 1580685082.40 151.4147 60.0001 32.0000 1.9880 1.9888 417.8519 418.0699 0.0328 -1.0000 -1.0000 1058674 1580685082.50 151.4147 60.0001 32.0000 1.9879 1.9887 417.9472 418.1658 0.0328 -1.0000 -1.0000 1058736 1580685082.60 151.4147 60.0001 32.0000 1.9869 1.9878 418.0639 418.2821 0.0327 -1.0000 -1.0000 1058814 1580685082.70 151.4147 60.0001 32.0000 1.9873 1.9882 417.9450 418.1629 0.0327 -1.0000 -1.0000 1058877 1580685082.80 151.4147 60.0001 32.0000 1.9880 1.9888 417.8562 418.0743 0.0328 -1.0000 -1.0000 1058940 1580685082.90 151.4383 60.0001 32.0000 1.9883 1.9891 417.8401 418.0589 0.0329 -1.0000 -1.0000 1059330 1580685083.00 151.4383 60.0001 32.0000 1.9873 1.9882 417.8695 418.0878 0.0328 -1.0000 -1.0000 1059393 1580685083.10 151.4383 60.0001 32.0000 1.9877 1.9886 417.9718 418.1901 0.0327 -1.0000 -1.0000 1059455 1580685083.20 151.4383 60.0001 32.0000 1.9878 1.9887 417.9641 418.1820 0.0327 -1.0000 -1.0000 1059533 1580685083.30 151.4383 60.0001 32.0000 1.9888 1.9897 417.8460 418.0650 0.0329 -1.0000 -1.0000 1059596 1580685083.40 151.4595 60.0001 32.0000 1.9881 1.9890 417.8794 418.0984 0.0328 -1.0000 -1.0000 1059846 1580685083.50 151.4981 60.0001 32.0000 1.9877 1.9885 418.0460 418.2647 0.0329 -1.0000 -1.0000 1059924 1580685083.60 151.4981 60.0001 32.0000 1.9873 1.9882 418.0414 418.2604 0.0329 -1.0000 -1.0000 1059987 1580685083.70 151.4981 60.0001 32.0000 1.9876 1.9884 418.0124 418.2321 0.0330 -1.0000 -1.0000 1100049 1580685083.80 151.4981 60.0001 32.0000 1.9885 1.9894 417.9093 418.1282 0.0328 -1.0000 -1.0000 1100111 1580685083.90 151.4981 60.0001 32.0000 1.9878 1.9886 417.9620 418.1802 0.0328 -1.0000 -1.0000 1100346 1580685084.00 151.5079 60.0001 32.0000 1.9878 1.9886 418.0853 418.3032 0.0328 -1.0000 -1.0000 1100424 1580685084.10 151.5163 60.0001 32.0000 1.9874 1.9883 418.0382 418.2571 0.0328 -1.0000 -1.0000 1100486 1580685084.20 151.5163 60.0001 32.0000 1.9881 1.9890 417.9331 418.1512 0.0328 -1.0000 -1.0000 1100549 1580685084.30 151.5163 60.0001 32.0000 1.9881 1.9890 417.7888 418.0088 0.0330 -1.0000 -1.0000 1100611 1580685084.40 151.5163 60.0001 32.0000 1.9881 1.9890 417.7809 417.9994 0.0328 -1.0000 -1.0000 1100846 1580685084.50 151.5400 60.0001 32.0000 1.9878 1.9887 417.7319 417.9502 0.0328 -1.0000 -1.0000 1100908 1580685084.60 151.5527 60.0001 32.0000 1.9873 1.9882 417.9481 418.1663 0.0328 -1.0000 -1.0000 1100971 1580685084.70 151.5527 60.0001 32.0000 1.9872 1.9881 418.0219 418.2413 0.0329 -1.0000 -1.0000 1101033 1580685084.80 151.5527 60.0001 32.0000 1.9878 1.9886 418.0086 418.2269 0.0328 -1.0000 -1.0000 1101096 1580685084.90 151.5527 60.0001 32.0000 1.9876 1.9884 417.8775 418.0965 0.0329 -1.0000 -1.0000 1101596 1580685085.00 151.5527 60.0001 32.0000 1.9881 1.9890 417.8216 418.0406 0.0329 -1.0000 -1.0000 1101658 1580685085.10 151.5507 59.9999 32.0000 1.9873 1.9882 417.8996 418.1184 0.0328 -1.0000 -1.0000 1101721 1580685085.20 151.5494 59.9998 32.0000 1.9869 1.9878 417.9208 418.1393 0.0328 -1.0000 -1.0000 1101799 1580685085.30 151.5494 59.9998 32.0000 1.9877 1.9886 417.9740 418.1927 0.0328 -1.0000 -1.0000 1101861 1580685085.40 151.5494 59.9998 32.0000 1.9882 1.9890 418.0046 418.2231 0.0328 -1.0000 -1.0000 1102064 1580685085.50 151.5494 59.9998 32.0000 1.9890 1.9899 417.8113 418.0283 0.0326 -1.0000 -1.0000 1102143 1580685085.60 151.5494 59.9998 32.0000 1.9887 1.9895 417.7591 417.9772 0.0328 -1.0000 -1.0000 1102205 1580685085.70 151.5232 59.9998 32.0000 1.9880 1.9888 417.8768 418.0944 0.0327 -1.0000 -1.0000 1102268 1580685085.80 151.5209 59.9998 32.0000 1.9878 1.9887 418.0177 418.2364 0.0328 -1.0000 -1.0000 1102330 1580685085.90 151.5209 59.9998 32.0000 1.9877 1.9886 417.9807 418.1983 0.0326 -1.0000 -1.0000 1102564 1580685086.00 151.5209 59.9998 32.0000 1.9880 1.9888 417.8293 418.0477 0.0328 -1.0000 -1.0000 1102627 1580685086.10 151.5209 59.9998 32.0000 1.9879 1.9887 417.8363 418.0544 0.0328 -1.0000 -1.0000 1102690 1580685086.20 151.5209 59.9998 32.0000 1.9875 1.9884 418.0218 418.2399 0.0327 -1.0000 -1.0000 1102752 1580685086.30 151.5022 59.9998 32.0000 1.9870 1.9879 418.0638 418.2822 0.0328 -1.0000 -1.0000 1102830 1580685086.40 151.5022 59.9998 32.0000 1.9879 1.9887 417.8280 418.0465 0.0328 -1.0000 -1.0000 1103549 1580685086.50 151.5022 59.9998 32.0000 1.9886 1.9895 417.7896 418.0081 0.0328 -1.0000 -1.0000 1103611 1580685086.60 151.5022 59.9998 32.0000 1.9887 1.9895 417.7327 417.9514 0.0328 -1.0000 -1.0000 1103674 1580685086.70 151.5022 59.9998 32.0000 1.9876 1.9884 417.9839 418.2026 0.0328 -1.0000 -1.0000 1103752 1580685086.80 151.4768 59.9998 32.0000 1.9873 1.9882 418.0885 418.3072 0.0328 -1.0000 -1.0000 1103814 1580685086.90 151.4768 59.9998 32.0000 1.9875 1.9884 418.0668 418.2855 0.0328 -1.0000 -1.0000 1103877 1580685087.00 151.4768 59.9998 32.0000 1.9877 1.9885 418.0777 418.2966 0.0329 -1.0000 -1.0000 1103940 1580685087.10 151.4768 59.9998 32.0000 1.9878 1.9887 417.9788 418.1973 0.0328 -1.0000 -1.0000 1104002 1580685087.20 151.4768 59.9998 32.0000 1.9889 1.9897 417.8399 418.0586 0.0329 -1.0000 -1.0000 1104080 1580685087.30 151.4768 59.9998 32.0000 1.9878 1.9886 417.8500 418.0688 0.0328 -1.0000 -1.0000 1104143 1580685087.40 151.4750 59.9998 32.0000 1.9873 1.9882 417.9938 418.2134 0.0330 -1.0000 -1.0000 1104205 1580685087.50 151.4750 59.9998 32.0000 1.9881 1.9890 417.9894 418.2078 0.0328 -1.0000 -1.0000 1104284 1580685087.60 151.4750 59.9998 32.0000 1.9881 1.9890 417.9966 418.2153 0.0328 -1.0000 -1.0000 1104361 1580685087.70 151.4750 59.9998 32.0000 1.9889 1.9898 417.8719 418.0908 0.0329 -1.0000 -1.0000 1104424 1580685087.80 151.4750 59.9998 32.0000 1.9884 1.9892 417.7297 417.9482 0.0328 -1.0000 -1.0000 1104486 1580685087.90 151.4750 59.9998 32.0000 1.9878 1.9886 417.8858 418.1042 0.0327 -1.0000 -1.0000 1104564 1580685088.00 151.4481 59.9998 32.0000 1.9875 1.9884 418.0129 418.2312 0.0328 -1.0000 -1.0000 1104627 1580685088.10 151.4418 59.9998 32.0000 1.9873 1.9882 418.0709 418.2903 0.0329 -1.0000 -1.0000 1104690 1580685088.20 151.4418 59.9998 32.0000 1.9876 1.9885 418.0064 418.2247 0.0328 -1.0000 -1.0000 1104752 1580685088.30 151.4418 59.9998 32.0000 1.9882 1.9890 417.8236 418.0414 0.0327 -1.0000 -1.0000 1104830 1580685088.40 151.4418 59.9998 32.0000 1.9883 1.9892 417.8642 418.0827 0.0329 -1.0000 -1.0000 1104893 1580685088.50 151.4418 59.9998 32.0000 1.9877 1.9886 417.9758 418.1954 0.0330 -1.0000 -1.0000 1105143 1580685088.60 151.4024 59.9998 32.0000 1.9870 1.9878 418.0030 418.2216 0.0328 -1.0000 -1.0000 1105221 1580685088.70 151.4024 59.9998 32.0000 1.9873 1.9881 417.9400 418.1588 0.0329 -1.0000 -1.0000 1105283 1580685088.80 151.4024 59.9998 32.0000 1.9880 1.9889 417.8623 418.0815 0.0328 -1.0000 -1.0000 1105346 1580685088.90 151.4024 59.9998 32.0000 1.9886 1.9895 417.7840 418.0023 0.0328 -1.0000 -1.0000 1105408 1580685089.00 151.4024 59.9998 32.0000 1.9885 1.9893 417.8046 418.0228 0.0328 -1.0000 -1.0000 1105611 1580685089.10 151.5035 59.9998 32.0000 1.9878 1.9887 417.9915 418.2100 0.0328 -1.0000 -1.0000 1105674 1580685089.20 151.5035 59.9998 32.0000 1.9882 1.9891 418.0141 418.2344 0.0331 -1.0000 -1.0000 1105737 1580685089.30 151.5035 59.9998 32.0000 1.9884 1.9892 417.8977 418.1172 0.0330 -1.0000 -1.0000 1105799 1580685089.40 151.5035 59.9998 32.0000 1.9878 1.9886 417.8461 418.0654 0.0328 -1.0000 -1.0000 1105861 1580685089.50 151.5035 59.9998 32.0000 1.9877 1.9885 417.9372 418.1551 0.0327 -1.0000 -1.0000 1106158 1580685089.60 151.5020 59.9998 32.0000 1.9878 1.9886 418.0868 418.3055 0.0328 -1.0000 -1.0000 1106221 1580685089.70 151.4780 59.9999 32.0000 1.9884 1.9893 417.9850 418.2036 0.0329 -1.0000 -1.0000 1106284 1580685089.80 151.4780 59.9999 32.0000 1.9874 1.9883 417.7819 418.0007 0.0328 -1.0000 -1.0000 1106346 1580685089.90 151.4780 59.9999 32.0000 1.9876 1.9885 417.7363 417.9541 0.0327 -1.0000 -1.0000 1106408 1580685090.00 151.4780 59.9999 32.0000 1.9878 1.9886 417.9077 418.1271 0.0329 -1.0000 -1.0000 1106611 1580685090.10 151.4780 59.9999 32.0000 1.9869 1.9878 417.9734 418.1926 0.0329 -1.0000 -1.0000 1106674 1580685090.20 151.4780 59.9999 32.0000 1.9876 1.9884 417.9323 418.1514 0.0329 -1.0000 -1.0000 1106736 1580685090.30 151.4780 59.9999 32.0000 1.9874 1.9883 417.9139 418.1328 0.0329 -1.0000 -1.0000 1106799 1580685090.40 151.4800 59.9999 32.0000 1.9883 1.9891 417.8622 418.0818 0.0330 -1.0000 -1.0000 1106861 1580685090.50 151.4800 59.9999 32.0000 1.9878 1.9886 417.7569 417.9763 0.0329 -1.0000 -1.0000 1107111 1580685090.60 151.4800 59.9999 32.0000 1.9869 1.9877 417.9699 418.1886 0.0328 -1.0000 -1.0000 1107174 1580685090.70 151.4800 59.9999 32.0000 1.9869 1.9878 417.9180 418.1365 0.0328 -1.0000 -1.0000 1107236 1580685090.80 151.4800 59.9999 32.0000 1.9874 1.9883 417.9331 418.1515 0.0328 -1.0000 -1.0000 1107299 1580685090.90 151.5260 59.9999 32.0000 1.9877 1.9885 417.8230 418.0406 0.0328 -1.0000 -1.0000 1107377 1580685091.00 151.5260 59.9999 32.0000 1.9871 1.9880 417.9164 418.1351 0.0328 -1.0000 -1.0000 1107440 1580685091.10 151.5260 59.9999 32.0000 1.9878 1.9887 417.9625 418.1817 0.0329 -1.0000 -1.0000 1107830 1580685091.20 151.5260 59.9999 32.0000 1.9867 1.9875 418.0479 418.2663 0.0328 -1.0000 -1.0000 1107908 1580685091.30 151.5260 59.9999 32.0000 1.9867 1.9876 417.9028 418.1225 0.0330 -1.0000 -1.0000 1107971 1580685091.40 151.5260 59.9999 32.0000 1.9886 1.9895 417.8259 418.0455 0.0329 -1.0000 -1.0000 1108033 1580685091.50 151.5121 59.9999 32.0000 1.9884 1.9892 417.7219 417.9398 0.0327 -1.0000 -1.0000 1108096 1580685091.60 151.5121 59.9999 32.0000 1.9876 1.9885 417.7838 418.0020 0.0328 -1.0000 -1.0000 1108377 1580685091.70 151.5121 59.9999 32.0000 1.9877 1.9885 418.0106 418.2286 0.0327 -1.0000 -1.0000 1108455 1580685091.80 151.5121 59.9999 32.0000 1.9876 1.9884 417.9958 418.2148 0.0328 -1.0000 -1.0000 1108518 1580685091.90 151.5121 59.9999 32.0000 1.9889 1.9897 417.8809 418.0990 0.0328 -1.0000 -1.0000 1108580 1580685092.00 151.5121 59.9999 32.0000 1.9885 1.9894 417.8914 418.1103 0.0329 -1.0000 -1.0000 1108643 1580685092.10 151.6197 59.9999 32.0000 1.9875 1.9884 417.9956 418.2165 0.0331 -1.0000 -1.0000 1108924 1580685092.20 151.6197 59.9999 32.0000 1.9874 1.9882 418.0614 418.2797 0.0327 -1.0000 -1.0000 1109002 1580685092.30 151.6197 59.9999 32.0000 1.9875 1.9884 418.0341 418.2522 0.0328 -1.0000 -1.0000 1109064 1580685092.40 151.6197 59.9999 32.0000 1.9888 1.9896 417.9452 418.1641 0.0328 -1.0000 -1.0000 1109127 1580685092.50 151.6197 59.9999 32.0000 1.9879 1.9888 417.8091 418.0265 0.0327 -1.0000 -1.0000 1109190 1580685092.60 151.4481 59.9999 32.0000 1.9880 1.9888 417.8413 418.0597 0.0328 -1.0000 -1.0000 1109346 1580685092.70 151.4481 59.9999 32.0000 1.9867 1.9876 417.9454 418.1638 0.0328 -1.0000 -1.0000 1109408 1580685092.80 151.4481 59.9999 32.0000 1.9866 1.9875 417.9762 418.1949 0.0329 -1.0000 -1.0000 1109471 1580685092.90 151.4481 59.9999 32.0000 1.9877 1.9886 417.9335 418.1523 0.0328 -1.0000 -1.0000 1109533 1580685093.00 151.4481 59.9999 32.0000 1.9878 1.9887 417.7935 418.0121 0.0329 -1.0000 -1.0000 1109611 1580685093.10 151.4656 59.9999 32.0000 1.9883 1.9892 417.7645 417.9833 0.0328 -1.0000 -1.0000 1109674 1580685093.20 151.4874 59.9999 32.0000 1.9881 1.9890 417.8355 418.0538 0.0328 -1.0000 -1.0000 1109736 1580685093.30 151.4874 59.9999 32.0000 1.9872 1.9881 417.9564 418.1750 0.0328 -1.0000 -1.0000 1109799 1580685093.40 151.4874 59.9999 32.0000 1.9875 1.9884 418.0306 418.2492 0.0328 -1.0000 -1.0000 1109861 1580685093.50 151.4874 59.9999 32.0000 1.9874 1.9882 417.9783 418.1968 0.0328 -1.0000 -1.0000 1109940 1580685093.60 151.4874 59.9999 32.0000 1.9885 1.9894 417.8416 418.0599 0.0328 -1.0000 -1.0000 1110002 1580685093.70 151.4845 59.9999 32.0000 1.9881 1.9889 417.8216 418.0398 0.0328 -1.0000 -1.0000 1110643 1580685093.80 151.4845 59.9999 32.0000 1.9884 1.9893 417.9041 418.1233 0.0330 -1.0000 -1.0000 1110705 1580685093.90 151.4845 59.9999 32.0000 1.9879 1.9887 417.9203 418.1375 0.0326 -1.0000 -1.0000 1110768 1580685094.00 151.4845 59.9999 32.0000 1.9880 1.9889 417.9460 418.1643 0.0328 -1.0000 -1.0000 1110846 1580685094.10 151.4845 59.9999 32.0000 1.9885 1.9894 417.8477 418.0672 0.0330 -1.0000 -1.0000 1110908 1580685094.20 151.5368 59.9999 32.0000 1.9888 1.9896 417.7626 417.9820 0.0330 -1.0000 -1.0000 1110971 1580685094.30 151.5381 59.9999 32.0000 1.9878 1.9887 417.7873 418.0066 0.0329 -1.0000 -1.0000 1111033 1580685094.40 151.5381 59.9999 32.0000 1.9877 1.9885 417.8919 418.1106 0.0329 -1.0000 -1.0000 1111096 1580685094.50 151.5381 59.9999 32.0000 1.9875 1.9884 417.9898 418.2088 0.0329 -1.0000 -1.0000 1111158 1580685094.60 151.5381 59.9999 32.0000 1.9885 1.9894 418.0557 418.2746 0.0329 -1.0000 -1.0000 1111236 1580685094.70 151.5381 59.9999 32.0000 1.9885 1.9893 417.9165 418.1351 0.0328 -1.0000 -1.0000 1111330 1580685094.80 151.4942 60.0006 32.0000 1.9893 1.9902 417.8668 418.0854 0.0328 -1.0000 -1.0000 1111393 1580685094.90 151.4918 60.0006 32.0000 1.9884 1.9893 417.7567 417.9752 0.0328 -1.0000 -1.0000 1111471 1580685095.00 151.4918 60.0006 32.0000 1.9884 1.9892 417.7704 417.9884 0.0328 -1.0000 -1.0000 1111565 1580685095.10 151.4918 60.0006 32.0000 1.9879 1.9888 418.0281 418.2466 0.0328 -1.0000 -1.0000 1111643 1580685095.20 151.4918 60.0006 32.0000 1.9883 1.9891 418.0385 418.2567 0.0327 -1.0000 -1.0000 1111877 1580685095.30 151.4918 60.0006 32.0000 1.9890 1.9898 417.9964 418.2153 0.0329 -1.0000 -1.0000 1111940 1580685095.40 151.4918 60.0006 32.0000 1.9888 1.9897 417.8245 418.0438 0.0330 -1.0000 -1.0000 1112002 1580685095.50 151.4918 60.0006 32.0000 1.9891 1.9899 417.7894 418.0083 0.0328 -1.0000 -1.0000 1112080 1580685095.60 151.4918 60.0006 32.0000 1.9885 1.9893 417.8236 418.0409 0.0327 -1.0000 -1.0000 1112143 1580685095.70 151.4918 60.0006 32.0000 1.9881 1.9889 418.0290 418.2472 0.0328 -1.0000 -1.0000 1112205 1580685095.80 151.4918 60.0006 32.0000 1.9881 1.9889 418.0052 418.2240 0.0328 -1.0000 -1.0000 1112284 1580685095.90 151.4904 60.0006 32.0000 1.9882 1.9891 417.9681 418.1867 0.0328 -1.0000 -1.0000 1112346 1580685096.00 151.4898 60.0006 32.0000 1.9884 1.9893 417.9675 418.1862 0.0329 -1.0000 -1.0000 1112408 1580685096.10 151.4898 60.0006 32.0000 1.9890 1.9899 417.8372 418.0566 0.0329 -1.0000 -1.0000 1112471 1580685096.20 151.4898 60.0006 32.0000 1.9884 1.9892 417.9038 418.1235 0.0329 -1.0000 -1.0000 1112533 1580685096.30 151.4898 60.0006 32.0000 1.9876 1.9884 417.9899 418.2081 0.0328 -1.0000 -1.0000 1112783 1580685096.40 151.4898 60.0006 32.0000 1.9874 1.9882 418.0677 418.2857 0.0327 -1.0000 -1.0000 1112846 1580685096.50 151.4700 60.0006 32.0000 1.9883 1.9891 418.1037 418.3215 0.0327 -1.0000 -1.0000 1112908 1580685096.60 151.4700 60.0006 32.0000 1.9885 1.9894 417.8420 418.0606 0.0329 -1.0000 -1.0000 1112971 1580685096.70 151.4700 60.0006 32.0000 1.9892 1.9900 417.8495 418.0671 0.0326 -1.0000 -1.0000 1113033 1580685096.80 151.4700 60.0006 32.0000 1.9890 1.9898 417.7742 417.9930 0.0329 -1.0000 -1.0000 1113268 1580685096.90 151.4700 60.0006 32.0000 1.9888 1.9896 417.8822 418.1006 0.0328 -1.0000 -1.0000 1113330 1580685097.00 151.4700 60.0006 32.0000 1.9884 1.9892 418.0026 418.2210 0.0328 -1.0000 -1.0000 1113393 1580685097.10 151.5096 60.0006 32.0000 1.9875 1.9884 418.0255 418.2442 0.0328 -1.0000 -1.0000 1113455 1580685097.20 151.5096 60.0006 32.0000 1.9876 1.9884 418.0478 418.2668 0.0329 -1.0000 -1.0000 1113549 1580685097.30 151.5096 60.0006 32.0000 1.9885 1.9894 417.9050 418.1242 0.0329 -1.0000 -1.0000 1113784 1580685097.40 151.5096 60.0006 32.0000 1.9889 1.9898 417.8270 418.0465 0.0330 -1.0000 -1.0000 1113846 1580685097.50 151.5096 60.0006 32.0000 1.9882 1.9891 417.8652 418.0834 0.0327 -1.0000 -1.0000 1113924 1580685097.60 151.5096 60.0006 32.0000 1.9883 1.9892 417.9728 418.1916 0.0329 -1.0000 -1.0000 1113987 1580685097.70 151.4933 60.0006 32.0000 1.9879 1.9887 418.0309 418.2496 0.0329 -1.0000 -1.0000 1114064 1580685097.80 151.4933 60.0006 32.0000 1.9885 1.9893 417.9137 418.1332 0.0330 -1.0000 -1.0000 1114143 1580685097.90 151.4933 60.0006 32.0000 1.9890 1.9899 417.7415 417.9603 0.0328 -1.0000 -1.0000 1114205 1580685098.00 151.4933 60.0006 32.0000 1.9882 1.9890 417.8216 418.0401 0.0328 -1.0000 -1.0000 1114268 1580685098.10 151.4933 60.0006 32.0000 1.9886 1.9894 418.0191 418.2372 0.0326 -1.0000 -1.0000 1114330 1580685098.20 151.4983 60.0006 32.0000 1.9884 1.9893 418.0309 418.2492 0.0328 -1.0000 -1.0000 1114393 1580685098.30 151.4983 60.0006 32.0000 1.9873 1.9882 418.0291 418.2484 0.0328 -1.0000 -1.0000 1115549 1580685098.40 151.4983 60.0006 32.0000 1.9875 1.9883 417.9177 418.1357 0.0328 -1.0000 -1.0000 1115611 1580685098.50 151.4983 60.0006 32.0000 1.9882 1.9890 417.8446 418.0630 0.0328 -1.0000 -1.0000 1115674 1580685098.60 151.4983 60.0006 32.0000 1.9888 1.9896 417.9992 418.2176 0.0327 -1.0000 -1.0000 1115752 1580685098.70 151.5136 60.0006 32.0000 1.9863 1.9872 418.0403 418.2580 0.0327 -1.0000 -1.0000 1115814 1580685098.80 151.5544 60.0006 32.0000 1.9876 1.9885 417.9136 418.1324 0.0329 -1.0000 -1.0000 1115877 1580685098.90 151.5544 60.0006 32.0000 1.9887 1.9896 417.8528 418.0705 0.0327 -1.0000 -1.0000 1115955 1580685099.00 151.5544 60.0006 32.0000 1.9886 1.9895 417.8174 418.0359 0.0328 -1.0000 -1.0000 1116018 1580685099.10 151.5544 60.0006 32.0000 1.9877 1.9885 417.8269 418.0467 0.0330 -1.0000 -1.0000 1116080 1580685099.20 151.5544 60.0006 32.0000 1.9872 1.9881 417.9490 418.1666 0.0327 -1.0000 -1.0000 1116143 1580685099.30 151.5104 60.0006 32.0000 1.9875 1.9884 418.0657 418.2842 0.0328 -1.0000 -1.0000 1116205 1580685099.40 151.5104 60.0006 32.0000 1.9880 1.9888 417.9916 418.2095 0.0327 -1.0000 -1.0000 1116268 1580685099.50 151.5104 60.0006 32.0000 1.9882 1.9891 417.9288 418.1466 0.0327 -1.0000 -1.0000 1116346 1580685099.60 151.5104 60.0006 32.0000 1.9881 1.9890 417.8162 418.0342 0.0327 -1.0000 -1.0000 1116424 1580685099.70 151.5104 60.0006 32.0000 1.9869 1.9877 417.9325 418.1508 0.0328 -1.0000 -1.0000 1116486 1580685099.80 151.5596 60.0002 32.0000 1.9873 1.9881 418.0011 418.2185 0.0327 -1.0000 -1.0000 1116549 1580685099.90 151.5855 60.0000 32.0000 1.9879 1.9888 417.8609 418.0802 0.0329 -1.0000 -1.0000 1116611 1580685100.00 151.5855 60.0000 32.0000 1.9894 1.9903 417.7798 417.9978 0.0327 -1.0000 -1.0000 1116690 1580685100.10 151.5855 60.0000 32.0000 1.9889 1.9898 417.8696 418.0888 0.0329 -1.0000 -1.0000 1116752 1580685100.20 151.5855 60.0000 32.0000 1.9871 1.9879 417.8050 418.0234 0.0328 -1.0000 -1.0000 1116814 1580685100.30 151.5855 60.0000 32.0000 1.9871 1.9880 417.9386 418.1573 0.0328 -1.0000 -1.0000 1116893 1580685100.40 151.5855 60.0000 32.0000 1.9869 1.9878 418.0186 418.2367 0.0328 -1.0000 -1.0000 1116955 1580685100.50 151.4978 60.0000 32.0000 1.9879 1.9888 417.9234 418.1420 0.0328 -1.0000 -1.0000 1117018 1580685100.60 151.4978 60.0000 32.0000 1.9879 1.9888 417.7141 417.9331 0.0329 -1.0000 -1.0000 1117080 1580685100.70 151.4978 60.0000 32.0000 1.9871 1.9879 417.8686 418.0868 0.0327 -1.0000 -1.0000 1117143 1580685100.80 151.4978 60.0000 32.0000 1.9869 1.9878 417.9184 418.1360 0.0327 -1.0000 -1.0000 1117205 1580685100.90 151.4978 60.0000 32.0000 1.9868 1.9876 418.1277 418.3461 0.0328 -1.0000 -1.0000 1117283 1580685101.00 151.5522 60.0000 32.0000 1.9872 1.9881 417.9408 418.1602 0.0329 -1.0000 -1.0000 1117346 1580685101.10 151.5555 60.0000 32.0000 1.9876 1.9885 417.8211 418.0392 0.0328 -1.0000 -1.0000 1117408 1580685101.20 151.5555 60.0000 32.0000 1.9886 1.9894 417.7279 417.9462 0.0328 -1.0000 -1.0000 1117487 1580685101.30 151.5555 60.0000 32.0000 1.9879 1.9887 417.6956 417.9141 0.0328 -1.0000 -1.0000 1117549 1580685101.40 151.5555 60.0000 32.0000 1.9875 1.9884 417.9032 418.1209 0.0327 -1.0000 -1.0000 1117611 1580685101.50 151.5519 60.0000 32.0000 1.9876 1.9885 417.9954 418.2138 0.0328 -1.0000 -1.0000 1117690 1580685101.60 151.5309 60.0000 32.0000 1.9873 1.9881 417.9403 418.1587 0.0328 -1.0000 -1.0000 1117752 1580685101.70 151.5309 60.0000 32.0000 1.9883 1.9892 417.8299 418.0484 0.0329 -1.0000 -1.0000 1117830 1580685101.80 151.5309 60.0000 32.0000 1.9875 1.9884 417.8054 418.0244 0.0329 -1.0000 -1.0000 1117893 1580685101.90 151.5309 60.0000 32.0000 1.9865 1.9873 417.9781 418.1963 0.0328 -1.0000 -1.0000 1118611 1580685102.00 151.5309 60.0000 32.0000 1.9872 1.9881 417.9643 418.1824 0.0327 -1.0000 -1.0000 1118674 1580685102.10 151.4714 60.0000 32.0000 1.9881 1.9890 417.7928 418.0106 0.0327 -1.0000 -1.0000 1118752 1580685102.20 151.4714 60.0000 32.0000 1.9882 1.9890 417.7329 417.9508 0.0327 -1.0000 -1.0000 1118814 1580685102.30 151.4714 60.0000 32.0000 1.9881 1.9889 417.6805 417.8989 0.0329 -1.0000 -1.0000 1118877 1580685102.40 151.4714 60.0000 32.0000 1.9877 1.9885 417.7766 417.9945 0.0326 -1.0000 -1.0000 1118940 1580685102.50 151.4714 60.0000 32.0000 1.9871 1.9879 417.9416 418.1596 0.0327 -1.0000 -1.0000 1119002 1580685102.60 151.4714 60.0000 32.0000 1.9880 1.9889 417.9797 418.1981 0.0328 -1.0000 -1.0000 1119080 1580685102.70 151.4714 60.0000 32.0000 1.9880 1.9888 417.8269 418.0457 0.0329 -1.0000 -1.0000 1119143 1580685102.80 151.4714 60.0000 32.0000 1.9882 1.9890 417.7818 417.9997 0.0327 -1.0000 -1.0000 1119205 1580685102.90 151.4714 60.0000 32.0000 1.9877 1.9885 417.8407 418.0581 0.0327 -1.0000 -1.0000 1119283 1580685103.00 151.4714 60.0000 32.0000 1.9874 1.9882 418.0055 418.2244 0.0329 -1.0000 -1.0000 1119346 1580685103.10 151.4714 60.0000 32.0000 1.9871 1.9880 417.9401 418.1580 0.0328 -1.0000 -1.0000 1119408 1580685103.20 151.5279 60.0000 32.0000 1.9865 1.9874 417.9607 418.1794 0.0328 -1.0000 -1.0000 1119471 1580685103.30 151.5279 60.0000 32.0000 1.9879 1.9888 417.8695 418.0882 0.0329 -1.0000 -1.0000 1119533 1580685103.40 151.4898 60.0000 32.0000 1.9879 1.9887 417.8180 418.0358 0.0327 -1.0000 -1.0000 1119596 1580685103.50 151.4898 60.0000 32.0000 1.9885 1.9894 417.7260 417.9436 0.0326 -1.0000 -1.0000 1119893 1580685103.60 151.4898 60.0000 32.0000 1.9884 1.9893 417.7879 418.0051 0.0327 -1.0000 -1.0000 1119955 1580685103.70 151.4079 60.0000 32.0000 1.9877 1.9886 418.0004 418.2192 0.0328 -1.0000 -1.0000 1120033 1580685103.80 151.3995 60.0000 32.0000 1.9866 1.9875 417.9444 418.1623 0.0327 -1.0000 -1.0000 1120096 1580685103.90 151.3995 60.0000 32.0000 1.9867 1.9876 417.9573 418.1766 0.0329 -1.0000 -1.0000 1120158 1580685104.00 151.3995 60.0000 32.0000 1.9874 1.9883 417.8990 418.1168 0.0327 -1.0000 -1.0000 1120346 1580685104.10 151.3995 60.0000 32.0000 1.9880 1.9889 417.7363 417.9543 0.0328 -1.0000 -1.0000 1120408 1580685104.20 151.4016 60.0000 32.0000 1.9881 1.9890 417.8621 418.0804 0.0328 -1.0000 -1.0000 1120471 1580685104.30 151.4082 60.0000 32.0000 1.9874 1.9883 417.8720 418.0907 0.0328 -1.0000 -1.0000 1120549 1580685104.40 151.4082 60.0000 32.0000 1.9871 1.9879 418.0052 418.2240 0.0329 -1.0000 -1.0000 1120611 1580685104.50 151.4082 60.0000 32.0000 1.9874 1.9883 417.8805 418.0990 0.0328 -1.0000 -1.0000 1120846 1580685104.60 151.4082 60.0000 32.0000 1.9880 1.9888 417.8757 418.0937 0.0327 -1.0000 -1.0000 1120924 1580685104.70 151.4082 60.0000 32.0000 1.9889 1.9898 417.8207 418.0379 0.0326 -1.0000 -1.0000 1120986 1580685104.80 151.4574 60.0006 32.0000 1.9883 1.9891 417.8627 418.0806 0.0328 -1.0000 -1.0000 1121049 1580685104.90 151.4574 60.0006 32.0000 1.9884 1.9892 417.9775 418.1964 0.0329 -1.0000 -1.0000 1121111 1580685105.00 151.4574 60.0006 32.0000 1.9873 1.9881 418.0549 418.2736 0.0328 -1.0000 -1.0000 1121440 1580685105.10 151.4574 60.0006 32.0000 1.9879 1.9887 417.9241 418.1430 0.0329 -1.0000 -1.0000 1121502 1580685105.20 151.4574 60.0006 32.0000 1.9887 1.9895 417.7905 418.0088 0.0327 -1.0000 -1.0000 1121580 1580685105.30 151.4994 60.0006 32.0000 1.9886 1.9894 417.8236 418.0410 0.0327 -1.0000 -1.0000 1121643 1580685105.40 151.5080 60.0006 32.0000 1.9876 1.9884 417.9050 418.1232 0.0328 -1.0000 -1.0000 1121705 1580685105.50 151.5080 60.0006 32.0000 1.9878 1.9886 418.0542 418.2733 0.0329 -1.0000 -1.0000 1121846 1580685105.60 151.5080 60.0006 32.0000 1.9881 1.9890 417.9626 418.1814 0.0328 -1.0000 -1.0000 1121908 1580685105.70 151.5080 60.0006 32.0000 1.9874 1.9883 417.8515 418.0687 0.0326 -1.0000 -1.0000 1121987 1580685105.80 151.5080 60.0006 32.0000 1.9886 1.9895 417.7914 418.0089 0.0327 -1.0000 -1.0000 1122049 1580685105.90 151.4860 60.0006 32.0000 1.9883 1.9892 417.7325 417.9505 0.0327 -1.0000 -1.0000 1122111 1580685106.00 151.4860 60.0006 32.0000 1.9877 1.9885 417.8505 418.0692 0.0329 -1.0000 -1.0000 1122596 1580685106.10 151.4860 60.0006 32.0000 1.9870 1.9878 417.9495 418.1678 0.0327 -1.0000 -1.0000 1122658 1580685106.20 151.4860 60.0006 32.0000 1.9873 1.9881 418.0367 418.2551 0.0328 -1.0000 -1.0000 1122721 1580685106.30 151.4860 60.0006 32.0000 1.9883 1.9892 417.8438 418.0614 0.0327 -1.0000 -1.0000 1122799 1580685106.40 151.4860 60.0006 32.0000 1.9878 1.9887 417.7705 417.9885 0.0328 -1.0000 -1.0000 1122861 1580685106.50 151.4860 60.0006 32.0000 1.9876 1.9884 417.7909 418.0095 0.0328 -1.0000 -1.0000 1123111 1580685106.60 151.4860 60.0006 32.0000 1.9872 1.9881 417.9491 418.1669 0.0327 -1.0000 -1.0000 1123190 1580685106.70 151.4860 60.0006 32.0000 1.9882 1.9890 417.9811 418.1993 0.0328 -1.0000 -1.0000 1123252 1580685106.80 151.4860 60.0006 32.0000 1.9884 1.9892 417.8126 418.0300 0.0326 -1.0000 -1.0000 1123314 1580685106.90 151.4892 60.0006 32.0000 1.9886 1.9894 417.7371 417.9560 0.0328 -1.0000 -1.0000 1123393 1580685107.00 151.5121 60.0006 32.0000 1.9885 1.9894 417.8268 418.0451 0.0328 -1.0000 -1.0000 1123596 1580685107.10 151.5121 60.0006 32.0000 1.9871 1.9879 417.9882 418.2056 0.0326 -1.0000 -1.0000 1123659 1580685107.20 151.5121 60.0006 32.0000 1.9874 1.9882 417.9943 418.2127 0.0328 -1.0000 -1.0000 1123736 1580685107.30 151.5121 60.0006 32.0000 1.9887 1.9895 417.9855 418.2040 0.0328 -1.0000 -1.0000 1123784 1580685107.40 151.5626 60.0006 32.0000 1.9878 1.9886 417.8554 418.0738 0.0328 -1.0000 -1.0000 1123846 1580685107.50 151.5801 60.0006 32.0000 1.9872 1.9880 417.9899 418.2073 0.0327 -1.0000 -1.0000 1123924 1580685107.60 151.5801 60.0006 32.0000 1.9876 1.9885 418.0320 418.2504 0.0328 -1.0000 -1.0000 1124002 1580685107.70 151.5801 60.0006 32.0000 1.9879 1.9887 417.9577 418.1761 0.0328 -1.0000 -1.0000 1124080 1580685107.80 151.5801 60.0006 32.0000 1.9887 1.9895 417.8870 418.1059 0.0329 -1.0000 -1.0000 1124143 1580685107.90 151.5801 60.0006 32.0000 1.9884 1.9892 417.8024 418.0210 0.0328 -1.0000 -1.0000 1124190 1580685108.00 151.5738 60.0006 32.0000 1.9881 1.9890 417.7461 417.9642 0.0327 -1.0000 -1.0000 1124268 1580685108.10 151.5722 60.0006 32.0000 1.9874 1.9883 417.8523 418.0716 0.0329 -1.0000 -1.0000 1124330 1580685108.20 151.5722 60.0006 32.0000 1.9873 1.9882 418.0174 418.2357 0.0328 -1.0000 -1.0000 1124393 1580685108.30 151.5722 60.0006 32.0000 1.9872 1.9881 418.0073 418.2252 0.0327 -1.0000 -1.0000 1124471 1580685108.40 151.5722 60.0006 32.0000 1.9872 1.9880 417.9607 418.1784 0.0327 -1.0000 -1.0000 1124533 1580685108.50 151.5722 60.0006 32.0000 1.9872 1.9881 417.8420 418.0606 0.0329 -1.0000 -1.0000 1124596 1580685108.60 151.5722 60.0006 32.0000 1.9877 1.9885 417.7847 418.0031 0.0328 -1.0000 -1.0000 1125393 1580685108.70 151.5722 60.0006 32.0000 1.9874 1.9882 417.8447 418.0616 0.0326 -1.0000 -1.0000 1125455 1580685108.80 151.5722 60.0006 32.0000 1.9876 1.9885 417.9644 418.1829 0.0328 -1.0000 -1.0000 1125518 1580685108.90 151.5722 60.0006 32.0000 1.9875 1.9884 417.7900 418.0094 0.0330 -1.0000 -1.0000 1125611 1580685109.00 151.5722 60.0006 32.0000 1.9881 1.9889 417.6986 417.9170 0.0328 -1.0000 -1.0000 1125674 1580685109.10 151.5722 60.0006 32.0000 1.9882 1.9890 417.7666 417.9844 0.0327 -1.0000 -1.0000 1125737 1580685109.20 151.5024 60.0006 32.0000 1.9882 1.9890 417.8480 418.0659 0.0327 -1.0000 -1.0000 1125799 1580685109.30 151.4807 60.0006 32.0000 1.9877 1.9886 418.0093 418.2281 0.0329 -1.0000 -1.0000 1125877 1580685109.40 151.4807 60.0006 32.0000 1.9872 1.9881 418.0521 418.2711 0.0328 -1.0000 -1.0000 1125924 1580685109.50 151.4807 60.0006 32.0000 1.9874 1.9883 418.0307 418.2490 0.0327 -1.0000 -1.0000 1126002 1580685109.60 151.4807 60.0006 32.0000 1.9886 1.9894 417.9539 418.1711 0.0326 -1.0000 -1.0000 1126111 1580685109.70 151.4642 60.0006 32.0000 1.9874 1.9882 417.8929 418.1107 0.0328 -1.0000 -1.0000 1126174 1580685109.80 151.4054 60.0003 32.0000 1.9873 1.9882 417.9907 418.2089 0.0327 -1.0000 -1.0000 1126252 1580685109.90 151.4054 60.0003 32.0000 1.9870 1.9878 417.9856 418.2030 0.0327 -1.0000 -1.0000 1126299 1580685110.00 151.4054 60.0003 32.0000 1.9876 1.9884 417.9992 418.2174 0.0326 -1.0000 -1.0000 1126377 1580685110.10 151.4054 60.0003 32.0000 1.9878 1.9886 417.8121 418.0297 0.0328 -1.0000 -1.0000 1126611 1580685110.20 151.4054 60.0003 32.0000 1.9886 1.9894 417.6888 417.9059 0.0327 -1.0000 -1.0000 1126674 1580685110.30 151.4054 60.0003 32.0000 1.9893 1.9902 417.8487 418.0668 0.0327 -1.0000 -1.0000 1126752 1580685110.40 151.4054 60.0003 32.0000 1.9878 1.9887 417.9350 418.1526 0.0327 -1.0000 -1.0000 1126814 1580685110.50 151.4413 60.0003 32.0000 1.9878 1.9887 418.0801 418.2980 0.0327 -1.0000 -1.0000 1126877 1580685110.60 151.4796 60.0003 32.0000 1.9874 1.9883 418.0424 418.2608 0.0328 -1.0000 -1.0000 1127111 1580685110.70 151.4796 60.0003 32.0000 1.9872 1.9881 418.0983 418.3163 0.0327 -1.0000 -1.0000 1127174 1580685110.80 151.4796 60.0003 32.0000 1.9879 1.9887 417.7632 417.9814 0.0328 -1.0000 -1.0000 1127236 1580685110.90 151.4796 60.0003 32.0000 1.9876 1.9884 417.8110 418.0292 0.0328 -1.0000 -1.0000 1127314 1580685111.00 151.4796 60.0003 32.0000 1.9874 1.9882 417.8817 418.0994 0.0327 -1.0000 -1.0000 1127377 1580685111.10 151.4585 60.0003 32.0000 1.9872 1.9881 418.0540 418.2721 0.0327 -1.0000 -1.0000 1127596 1580685111.20 151.4585 60.0003 32.0000 1.9875 1.9884 417.8640 418.0824 0.0328 -1.0000 -1.0000 1127674 1580685111.30 151.4585 60.0003 32.0000 1.9878 1.9887 417.7124 417.9307 0.0328 -1.0000 -1.0000 1127737 1580685111.40 151.4585 60.0003 32.0000 1.9879 1.9887 417.8071 418.0250 0.0327 -1.0000 -1.0000 1127799 1580685111.50 151.4585 60.0003 32.0000 1.9886 1.9894 417.7461 417.9634 0.0327 -1.0000 -1.0000 1127877 1580685111.60 151.4639 60.0003 32.0000 1.9874 1.9883 417.8253 418.0425 0.0327 -1.0000 -1.0000 1127940 1580685111.70 151.4639 60.0003 32.0000 1.9876 1.9884 417.7784 417.9967 0.0327 -1.0000 -1.0000 1128143 1580685111.80 151.4639 60.0003 32.0000 1.9880 1.9889 417.8265 418.0451 0.0328 -1.0000 -1.0000 1128205 1580685111.90 151.4639 60.0003 32.0000 1.9878 1.9886 417.9844 418.2017 0.0327 -1.0000 -1.0000 1128284 1580685112.00 151.4639 60.0003 32.0000 1.9881 1.9889 417.8982 418.1171 0.0329 -1.0000 -1.0000 1128346 1580685112.10 151.4663 60.0003 32.0000 1.9880 1.9889 417.8544 418.0735 0.0329 -1.0000 -1.0000 1128408 1580685112.20 151.4781 60.0003 32.0000 1.9885 1.9893 417.7417 417.9592 0.0327 -1.0000 -1.0000 1128533 1580685112.30 151.4781 60.0003 32.0000 1.9877 1.9886 417.9061 418.1242 0.0328 -1.0000 -1.0000 1128611 1580685112.40 151.4781 60.0003 32.0000 1.9876 1.9885 418.0190 418.2373 0.0327 -1.0000 -1.0000 1128674 1580685112.50 151.4781 60.0003 32.0000 1.9871 1.9880 418.0083 418.2254 0.0326 -1.0000 -1.0000 1128736 1580685112.60 151.4781 60.0003 32.0000 1.9880 1.9889 417.9848 418.2018 0.0326 -1.0000 -1.0000 1128814 1580685112.70 151.4781 60.0003 32.0000 1.9889 1.9898 417.9618 418.1806 0.0328 -1.0000 -1.0000 1129143 1580685112.80 151.4781 60.0003 32.0000 1.9883 1.9891 417.8864 418.1044 0.0328 -1.0000 -1.0000 1129205 1580685112.90 151.4781 60.0003 32.0000 1.9897 1.9906 417.7785 417.9961 0.0327 -1.0000 -1.0000 1129268 1580685113.00 151.4781 60.0003 32.0000 1.9886 1.9894 417.9312 418.1489 0.0328 -1.0000 -1.0000 1129330 1580685113.10 151.4781 60.0003 32.0000 1.9886 1.9895 417.9659 418.1851 0.0328 -1.0000 -1.0000 1129393 1580685113.20 151.5086 60.0003 32.0000 1.9882 1.9891 417.9460 418.1638 0.0327 -1.0000 -1.0000 1129627 1580685113.30 151.5196 60.0003 32.0000 1.9880 1.9889 417.8068 418.0261 0.0330 -1.0000 -1.0000 1129690 1580685113.40 151.5249 60.0003 32.0000 1.9884 1.9892 417.7411 417.9597 0.0328 -1.0000 -1.0000 1129752 1580685113.50 151.5249 60.0003 32.0000 1.9889 1.9898 417.7300 417.9479 0.0328 -1.0000 -1.0000 1129830 1580685113.60 151.5249 60.0003 32.0000 1.9885 1.9894 417.8424 418.0602 0.0328 -1.0000 -1.0000 1129893 1580685113.70 151.5249 60.0003 32.0000 1.9875 1.9884 417.9976 418.2168 0.0329 -1.0000 -1.0000 1130127 1580685113.80 151.5142 60.0003 32.0000 1.9873 1.9882 418.0716 418.2888 0.0326 -1.0000 -1.0000 1130190 1580685113.90 151.4877 60.0003 32.0000 1.9888 1.9896 417.9651 418.1831 0.0327 -1.0000 -1.0000 1130252 1580685114.00 151.4877 60.0003 32.0000 1.9890 1.9899 417.9027 418.1205 0.0327 -1.0000 -1.0000 1130330 1580685114.10 151.4877 60.0003 32.0000 1.9886 1.9894 417.8948 418.1131 0.0328 -1.0000 -1.0000 1130393 1580685114.20 151.4877 60.0003 32.0000 1.9874 1.9883 418.0201 418.2372 0.0326 -1.0000 -1.0000 1130518 1580685114.30 151.5211 60.0003 32.0000 1.9872 1.9881 418.0517 418.2701 0.0328 -1.0000 -1.0000 1130596 1580685114.40 151.5370 60.0003 32.0000 1.9885 1.9894 417.9900 418.2074 0.0326 -1.0000 -1.0000 1130658 1580685114.50 151.5370 60.0003 32.0000 1.9891 1.9900 417.8454 418.0625 0.0327 -1.0000 -1.0000 1130721 1580685114.60 151.5370 60.0003 32.0000 1.9879 1.9888 417.8365 418.0551 0.0328 -1.0000 -1.0000 1130783 1580685114.70 151.5370 60.0003 32.0000 1.9885 1.9893 417.7678 417.9878 0.0331 -1.0000 -1.0000 1131127 1580685114.80 151.5378 60.0003 32.0000 1.9882 1.9891 417.9027 418.1208 0.0327 -1.0000 -1.0000 1131190 1580685114.90 151.5684 60.0000 32.0000 1.9874 1.9882 418.0159 418.2336 0.0327 -1.0000 -1.0000 1131268 1580685115.00 151.5684 60.0000 32.0000 1.9880 1.9888 417.8929 418.1121 0.0330 -1.0000 -1.0000 1131346 1580685115.10 151.5684 60.0000 32.0000 1.9878 1.9887 417.9732 418.1906 0.0327 -1.0000 -1.0000 1131408 1580685115.20 151.5684 60.0000 32.0000 1.9883 1.9891 417.8808 418.0999 0.0329 -1.0000 -1.0000 1131799 1580685115.30 151.5684 60.0000 32.0000 1.9881 1.9890 417.8277 418.0471 0.0329 -1.0000 -1.0000 1131861 1580685115.40 151.5461 60.0000 32.0000 1.9876 1.9884 417.9816 418.1998 0.0328 -1.0000 -1.0000 1131924 1580685115.50 151.5425 60.0000 32.0000 1.9878 1.9887 418.0874 418.3058 0.0327 -1.0000 -1.0000 1132002 1580685115.60 151.5425 60.0000 32.0000 1.9882 1.9890 417.9386 418.1573 0.0329 -1.0000 -1.0000 1132064 1580685115.70 151.5425 60.0000 32.0000 1.9884 1.9893 417.7440 417.9623 0.0328 -1.0000 -1.0000 1132143 1580685115.80 151.5425 60.0000 32.0000 1.9893 1.9901 417.7377 417.9560 0.0328 -1.0000 -1.0000 1132205 1580685115.90 151.5449 60.0000 32.0000 1.9886 1.9895 417.8837 418.1025 0.0328 -1.0000 -1.0000 1132268 1580685116.00 151.5644 60.0000 32.0000 1.9880 1.9888 418.0151 418.2330 0.0327 -1.0000 -1.0000 1132330 1580685116.10 151.5644 60.0000 32.0000 1.9878 1.9887 417.9963 418.2148 0.0328 -1.0000 -1.0000 1132393 1580685116.20 151.5644 60.0000 32.0000 1.9881 1.9890 417.9071 418.1254 0.0328 -1.0000 -1.0000 1132455 1580685116.30 151.5644 60.0000 32.0000 1.9882 1.9890 417.7861 418.0040 0.0327 -1.0000 -1.0000 1132908 1580685116.40 151.5644 60.0000 32.0000 1.9871 1.9880 417.9289 418.1466 0.0327 -1.0000 -1.0000 1132971 1580685116.50 151.5644 60.0000 32.0000 1.9877 1.9885 418.0070 418.2250 0.0328 -1.0000 -1.0000 1133033 1580685116.60 151.5644 60.0000 32.0000 1.9873 1.9882 417.9430 418.1608 0.0327 -1.0000 -1.0000 1133111 1580685116.70 151.5645 60.0000 32.0000 1.9869 1.9878 417.8310 418.0492 0.0328 -1.0000 -1.0000 1133174 1580685116.80 151.5455 60.0000 32.0000 1.9882 1.9890 417.7059 417.9246 0.0328 -1.0000 -1.0000 1133268 1580685116.90 151.5455 60.0000 32.0000 1.9883 1.9891 417.8114 418.0301 0.0328 -1.0000 -1.0000 1133346 1580685117.00 151.5455 60.0000 32.0000 1.9881 1.9889 417.9222 418.1408 0.0328 -1.0000 -1.0000 1133408 1580685117.10 151.5470 60.0000 32.0000 1.9874 1.9882 417.9662 418.1841 0.0327 -1.0000 -1.0000 1133471 1580685117.20 151.4922 60.0000 32.0000 1.9877 1.9886 418.0319 418.2499 0.0328 -1.0000 -1.0000 1133533 1580685117.30 151.4922 60.0000 32.0000 1.9881 1.9889 417.8902 418.1083 0.0327 -1.0000 -1.0000 1133783 1580685117.40 151.4922 60.0000 32.0000 1.9882 1.9890 417.7721 417.9905 0.0328 -1.0000 -1.0000 1133830 1580685117.50 151.4922 60.0000 32.0000 1.9876 1.9885 417.9459 418.1640 0.0328 -1.0000 -1.0000 1133908 1580685117.60 151.5389 60.0000 32.0000 1.9867 1.9875 418.0100 418.2292 0.0329 -1.0000 -1.0000 1133971 1580685117.70 151.5389 60.0000 32.0000 1.9869 1.9878 417.9779 418.1970 0.0329 -1.0000 -1.0000 1134049 1580685117.80 151.5389 60.0000 32.0000 1.9874 1.9882 417.9724 418.1906 0.0328 -1.0000 -1.0000 1134111 1580685117.90 151.5389 60.0000 32.0000 1.9882 1.9891 417.8774 418.0955 0.0327 -1.0000 -1.0000 1134283 1580685118.00 151.5389 60.0000 32.0000 1.9882 1.9891 417.8802 418.0976 0.0327 -1.0000 -1.0000 1134361 1580685118.10 151.5333 60.0000 32.0000 1.9878 1.9886 417.8280 418.0461 0.0328 -1.0000 -1.0000 1134424 1580685118.20 151.5121 60.0000 32.0000 1.9875 1.9884 418.0168 418.2347 0.0327 -1.0000 -1.0000 1134486 1580685118.30 151.5121 60.0000 32.0000 1.9877 1.9886 417.9908 418.2099 0.0329 -1.0000 -1.0000 1134549 1580685118.40 151.5121 60.0000 32.0000 1.9888 1.9897 417.9623 418.1821 0.0330 -1.0000 -1.0000 1135096 1580685118.50 151.5121 60.0000 32.0000 1.9888 1.9897 417.8467 418.0658 0.0329 -1.0000 -1.0000 1135159 1580685118.60 151.5121 60.0000 32.0000 1.9876 1.9885 417.8963 418.1146 0.0328 -1.0000 -1.0000 1135221 1580685118.70 151.4240 60.0000 32.0000 1.9872 1.9880 417.9866 418.2050 0.0327 -1.0000 -1.0000 1135284 1580685118.80 151.4240 60.0000 32.0000 1.9885 1.9893 418.0656 418.2846 0.0330 -1.0000 -1.0000 1135361 1580685118.90 151.4240 60.0000 32.0000 1.9879 1.9887 417.8329 418.0513 0.0328 -1.0000 -1.0000 1135549 1580685119.00 151.4240 60.0000 32.0000 1.9884 1.9893 417.7066 417.9253 0.0328 -1.0000 -1.0000 1135611 1580685119.10 151.4240 60.0000 32.0000 1.9884 1.9893 417.7334 417.9512 0.0327 -1.0000 -1.0000 1135674 1580685119.20 151.4669 60.0000 32.0000 1.9880 1.9888 417.9006 418.1182 0.0326 -1.0000 -1.0000 1135737 1580685119.30 151.4732 60.0000 32.0000 1.9884 1.9892 417.9154 418.1328 0.0327 -1.0000 -1.0000 1135799 1580685119.40 151.4732 60.0000 32.0000 1.9879 1.9887 418.0130 418.2308 0.0327 -1.0000 -1.0000 1135861 1580685119.50 151.4732 60.0000 32.0000 1.9881 1.9889 417.9050 418.1236 0.0328 -1.0000 -1.0000 1135940 1580685119.60 151.4732 60.0000 32.0000 1.9882 1.9891 417.9189 418.1372 0.0328 -1.0000 -1.0000 1136002 1580685119.70 151.4732 60.0000 32.0000 1.9888 1.9896 417.8767 418.0950 0.0328 -1.0000 -1.0000 1136064 1580685119.80 151.4878 59.9999 32.0000 1.9876 1.9884 417.9893 418.2074 0.0327 -1.0000 -1.0000 1136127 1580685119.90 151.4878 59.9999 32.0000 1.9879 1.9888 418.0397 418.2574 0.0327 -1.0000 -1.0000 1136190 1580685120.00 151.4878 59.9999 32.0000 1.9879 1.9888 417.9773 418.1946 0.0326 -1.0000 -1.0000 1136268 1580685120.10 151.4878 59.9999 32.0000 1.9891 1.9900 417.7756 417.9937 0.0328 -1.0000 -1.0000 1136330 1580685120.20 151.4878 59.9999 32.0000 1.9889 1.9898 417.8502 418.0680 0.0327 -1.0000 -1.0000 1136393 1580685120.30 151.4878 59.9999 32.0000 1.9889 1.9897 417.7743 417.9915 0.0326 -1.0000 -1.0000 1136471 1580685120.40 151.4967 59.9999 32.0000 1.9885 1.9893 417.8733 418.0917 0.0328 -1.0000 -1.0000 1136643 1580685120.50 151.4985 59.9999 32.0000 1.9877 1.9885 418.0217 418.2401 0.0328 -1.0000 -1.0000 1136705 1580685120.60 151.4985 59.9999 32.0000 1.9880 1.9888 418.0440 418.2619 0.0326 -1.0000 -1.0000 1136784 1580685120.70 151.4985 59.9999 32.0000 1.9879 1.9887 417.9218 418.1400 0.0328 -1.0000 -1.0000 1136846 1580685120.80 151.4985 59.9999 32.0000 1.9884 1.9893 417.9100 418.1282 0.0327 -1.0000 -1.0000 1136908 1580685120.90 151.4985 59.9999 32.0000 1.9884 1.9892 417.8660 418.0843 0.0328 -1.0000 -1.0000 1137361 1580685121.00 151.4985 59.9999 32.0000 1.9881 1.9889 418.0281 418.2456 0.0327 -1.0000 -1.0000 1137424 1580685121.10 151.4850 59.9999 32.0000 1.9878 1.9887 417.9898 418.2083 0.0328 -1.0000 -1.0000 1137487 1580685121.20 151.4976 59.9999 32.0000 1.9878 1.9887 418.0001 418.2185 0.0328 -1.0000 -1.0000 1137564 1580685121.30 151.4976 59.9999 32.0000 1.9885 1.9894 417.8104 418.0290 0.0328 -1.0000 -1.0000 1137627 1580685121.40 151.4976 59.9999 32.0000 1.9885 1.9893 417.7592 417.9767 0.0327 -1.0000 -1.0000 1137690 1580685121.50 151.4976 59.9999 32.0000 1.9880 1.9888 417.7598 417.9785 0.0329 -1.0000 -1.0000 1137877 1580685121.60 151.4976 59.9999 32.0000 1.9876 1.9885 417.8641 418.0818 0.0327 -1.0000 -1.0000 1137939 1580685121.70 151.4801 59.9999 32.0000 1.9875 1.9884 418.0033 418.2217 0.0328 -1.0000 -1.0000 1138018 1580685121.80 151.4760 59.9999 32.0000 1.9877 1.9885 418.0828 418.3018 0.0329 -1.0000 -1.0000 1138080 1580685121.90 151.4760 59.9999 32.0000 1.9877 1.9886 417.9284 418.1475 0.0329 -1.0000 -1.0000 1138143 1580685122.00 151.4760 59.9999 32.0000 1.9890 1.9899 417.7366 417.9548 0.0327 -1.0000 -1.0000 1138377 1580685122.10 151.4760 59.9999 32.0000 1.9882 1.9891 417.7855 418.0027 0.0326 -1.0000 -1.0000 1138439 1580685122.20 151.4616 59.9999 32.0000 1.9878 1.9887 417.9050 418.1228 0.0328 -1.0000 -1.0000 1138518 1580685122.30 151.4573 59.9999 32.0000 1.9876 1.9884 417.9951 418.2136 0.0327 -1.0000 -1.0000 1138580 1580685122.40 151.4573 59.9999 32.0000 1.9873 1.9882 418.0218 418.2410 0.0329 -1.0000 -1.0000 1138658 1580685122.50 151.4573 59.9999 32.0000 1.9874 1.9883 417.9738 418.1930 0.0329 -1.0000 -1.0000 1138846 1580685122.60 151.4573 59.9999 32.0000 1.9880 1.9888 417.8933 418.1120 0.0329 -1.0000 -1.0000 1138924 1580685122.70 151.4969 59.9999 32.0000 1.9890 1.9898 417.7922 418.0106 0.0328 -1.0000 -1.0000 1138987 1580685122.80 151.4969 59.9999 32.0000 1.9886 1.9895 417.7216 417.9410 0.0330 -1.0000 -1.0000 1139049 1580685122.90 151.4969 59.9999 32.0000 1.9886 1.9894 417.8031 418.0223 0.0329 -1.0000 -1.0000 1139111 1580685123.00 151.4969 59.9999 32.0000 1.9874 1.9882 417.8982 418.1160 0.0328 -1.0000 -1.0000 1139377 1580685123.10 151.4969 59.9999 32.0000 1.9882 1.9891 417.8995 418.1184 0.0328 -1.0000 -1.0000 1139439 1580685123.20 151.4649 59.9999 32.0000 1.9886 1.9895 417.7577 417.9762 0.0328 -1.0000 -1.0000 1139502 1580685123.30 151.4649 59.9999 32.0000 1.9892 1.9901 417.8539 418.0723 0.0328 -1.0000 -1.0000 1139564 1580685123.40 151.4649 59.9999 32.0000 1.9887 1.9895 417.7481 417.9659 0.0327 -1.0000 -1.0000 1139627 1580685123.50 151.4649 59.9999 32.0000 1.9882 1.9890 417.9046 418.1226 0.0327 -1.0000 -1.0000 1139877 1580685123.60 151.4649 59.9999 32.0000 1.9871 1.9879 418.0096 418.2265 0.0326 -1.0000 -1.0000 1139939 1580685123.70 151.4649 59.9999 32.0000 1.9877 1.9885 417.9763 418.1948 0.0328 -1.0000 -1.0000 1140018 1580685123.80 151.5087 59.9999 32.0000 1.9885 1.9894 417.8297 418.0479 0.0327 -1.0000 -1.0000 1140080 1580685123.90 151.5087 59.9999 32.0000 1.9885 1.9894 417.7653 417.9842 0.0329 -1.0000 -1.0000 1140143 1580685124.00 151.5087 59.9999 32.0000 1.9884 1.9893 417.8035 418.0223 0.0328 -1.0000 -1.0000 1140377 1580685124.10 151.5087 59.9999 32.0000 1.9879 1.9888 417.8415 418.0597 0.0328 -1.0000 -1.0000 1140439 1580685124.20 151.5087 59.9999 32.0000 1.9880 1.9888 417.8824 418.1015 0.0329 -1.0000 -1.0000 1140502 1580685124.30 151.5240 59.9999 32.0000 1.9879 1.9888 417.7640 417.9826 0.0328 -1.0000 -1.0000 1140580 1580685124.40 151.5245 59.9999 32.0000 1.9884 1.9892 417.7112 417.9291 0.0328 -1.0000 -1.0000 1140643 1580685124.50 151.5245 59.9999 32.0000 1.9884 1.9893 417.7552 417.9731 0.0327 -1.0000 -1.0000 1141018 1580685124.60 151.5245 59.9999 32.0000 1.9876 1.9885 417.8158 418.0339 0.0327 -1.0000 -1.0000 1141096 1580685124.70 151.5245 59.9999 32.0000 1.9875 1.9883 417.9194 418.1375 0.0328 -1.0000 -1.0000 1141159 1580685124.80 151.5507 59.9998 32.0000 1.9878 1.9887 417.9704 418.1881 0.0328 -1.0000 -1.0000 1141221 1580685124.90 151.5923 59.9997 32.0000 1.9879 1.9888 417.9023 418.1213 0.0328 -1.0000 -1.0000 1141284 1580685125.00 151.5923 59.9997 32.0000 1.9885 1.9894 417.6922 417.9105 0.0328 -1.0000 -1.0000 1141596 1580685125.10 151.5923 59.9997 32.0000 1.9884 1.9893 417.7151 417.9336 0.0328 -1.0000 -1.0000 1141674 1580685125.20 151.5923 59.9997 32.0000 1.9884 1.9892 417.8258 418.0446 0.0329 -1.0000 -1.0000 1141737 1580685125.30 151.5923 59.9997 32.0000 1.9873 1.9882 417.9013 418.1206 0.0329 -1.0000 -1.0000 1141799 1580685125.40 151.5485 59.9997 32.0000 1.9878 1.9887 417.8904 418.1081 0.0327 -1.0000 -1.0000 1141861 1580685125.50 151.5485 59.9997 32.0000 1.9875 1.9884 417.7965 418.0146 0.0328 -1.0000 -1.0000 1141939 1580685125.60 151.5485 59.9997 32.0000 1.9884 1.9892 417.7477 417.9656 0.0327 -1.0000 -1.0000 1142111 1580685125.70 151.5485 59.9997 32.0000 1.9884 1.9892 417.7973 418.0160 0.0328 -1.0000 -1.0000 1142205 1580685125.80 151.5485 59.9997 32.0000 1.9868 1.9877 417.8808 418.0995 0.0329 -1.0000 -1.0000 1142268 1580685125.90 151.5355 59.9997 32.0000 1.9873 1.9882 417.9995 418.2177 0.0327 -1.0000 -1.0000 1142330 1580685126.00 151.5355 59.9997 32.0000 1.9869 1.9878 417.9113 418.1294 0.0327 -1.0000 -1.0000 1142393 1580685126.10 151.5355 59.9997 32.0000 1.9869 1.9878 417.8018 418.0204 0.0329 -1.0000 -1.0000 1142627 1580685126.20 151.5355 59.9997 32.0000 1.9881 1.9889 417.6765 417.8955 0.0329 -1.0000 -1.0000 1142689 1580685126.30 151.5355 59.9997 32.0000 1.9883 1.9891 417.6583 417.8768 0.0329 -1.0000 -1.0000 1142752 1580685126.40 151.5389 59.9997 32.0000 1.9887 1.9895 417.7618 417.9807 0.0328 -1.0000 -1.0000 1142814 1580685126.50 151.5473 59.9997 32.0000 1.9876 1.9885 417.9293 418.1485 0.0330 -1.0000 -1.0000 1142877 1580685126.60 151.5473 59.9997 32.0000 1.9873 1.9882 417.8411 418.0594 0.0328 -1.0000 -1.0000 1143127 1580685126.70 151.5473 59.9997 32.0000 1.9884 1.9893 417.8057 418.0239 0.0328 -1.0000 -1.0000 1143189 1580685126.80 151.5473 59.9997 32.0000 1.9887 1.9895 417.7118 417.9303 0.0328 -1.0000 -1.0000 1143252 1580685126.90 151.5473 59.9997 32.0000 1.9878 1.9887 417.7724 417.9910 0.0328 -1.0000 -1.0000 1143330 1580685127.00 151.5363 59.9997 32.0000 1.9872 1.9880 417.8941 418.1120 0.0327 -1.0000 -1.0000 1143393 1580685127.10 151.5363 59.9997 32.0000 1.9870 1.9879 417.8986 418.1168 0.0328 -1.0000 -1.0000 1143534 1580685127.20 151.5363 59.9997 32.0000 1.9877 1.9885 417.9300 418.1485 0.0328 -1.0000 -1.0000 1143611 1580685127.30 151.5363 59.9997 32.0000 1.9877 1.9886 417.8703 418.0886 0.0327 -1.0000 -1.0000 1143674 1580685127.40 151.5363 59.9997 32.0000 1.9881 1.9889 417.8081 418.0262 0.0328 -1.0000 -1.0000 1143737 1580685127.50 151.5231 59.9997 32.0000 1.9879 1.9888 417.7272 417.9456 0.0328 -1.0000 -1.0000 1143799 1580685127.60 151.5100 59.9997 32.0000 1.9874 1.9882 417.9129 418.1313 0.0328 -1.0000 -1.0000 1144127 1580685127.70 151.5100 59.9997 32.0000 1.9868 1.9877 417.9830 418.2009 0.0327 -1.0000 -1.0000 1144205 1580685127.80 151.5100 59.9997 32.0000 1.9875 1.9883 417.9762 418.1940 0.0327 -1.0000 -1.0000 1144268 1580685127.90 151.5100 59.9997 32.0000 1.9882 1.9891 417.7446 417.9622 0.0327 -1.0000 -1.0000 1144330 1580685128.00 151.5100 59.9997 32.0000 1.9881 1.9889 417.7456 417.9641 0.0328 -1.0000 -1.0000 1144408 1580685128.10 151.5025 59.9997 32.0000 1.9887 1.9895 417.7388 417.9572 0.0328 -1.0000 -1.0000 1144611 1580685128.20 151.5025 59.9997 32.0000 1.9879 1.9888 417.8850 418.1030 0.0327 -1.0000 -1.0000 1144674 1580685128.30 151.5025 59.9997 32.0000 1.9872 1.9880 418.0304 418.2479 0.0327 -1.0000 -1.0000 1144752 1580685128.40 151.5025 59.9997 32.0000 1.9876 1.9884 417.9350 418.1536 0.0329 -1.0000 -1.0000 1144814 1580685128.50 151.5025 59.9997 32.0000 1.9881 1.9889 417.8331 418.0517 0.0328 -1.0000 -1.0000 1144877 1580685128.60 151.5273 59.9997 32.0000 1.9882 1.9891 417.7440 417.9627 0.0328 -1.0000 -1.0000 1144955 1580685128.70 151.5282 59.9997 32.0000 1.9879 1.9888 418.0030 418.2210 0.0328 -1.0000 -1.0000 1145393 1580685128.80 151.5282 59.9997 32.0000 1.9881 1.9889 417.9791 418.1981 0.0329 -1.0000 -1.0000 1145455 1580685128.90 151.5282 59.9997 32.0000 1.9881 1.9890 417.8963 418.1153 0.0329 -1.0000 -1.0000 1145534 1580685129.00 151.5282 59.9997 32.0000 1.9887 1.9895 417.7202 417.9394 0.0329 -1.0000 -1.0000 1145596 1580685129.10 151.5267 59.9997 32.0000 1.9876 1.9884 417.8551 418.0732 0.0327 -1.0000 -1.0000 1145659 1580685129.20 151.5087 59.9997 32.0000 1.9868 1.9876 417.8396 418.0586 0.0330 -1.0000 -1.0000 1145814 1580685129.30 151.5087 59.9997 32.0000 1.9873 1.9882 417.9476 418.1659 0.0327 -1.0000 -1.0000 1145877 1580685129.40 151.5087 59.9997 32.0000 1.9873 1.9882 417.9185 418.1365 0.0328 -1.0000 -1.0000 1145939 1580685129.50 151.5087 59.9997 32.0000 1.9885 1.9893 417.7299 417.9481 0.0328 -1.0000 -1.0000 1146034 1580685129.60 151.5087 59.9997 32.0000 1.9886 1.9895 417.7646 417.9849 0.0330 -1.0000 -1.0000 1146096 1580685129.70 151.5098 59.9997 32.0000 1.9881 1.9889 417.7521 417.9709 0.0329 -1.0000 -1.0000 1146174 1580685129.80 151.5098 59.9997 32.0000 1.9877 1.9885 417.9103 418.1290 0.0328 -1.0000 -1.0000 1146237 1580685129.90 151.5098 59.9997 32.0000 1.9872 1.9881 417.9477 418.1663 0.0329 -1.0000 -1.0000 1146299 1580685130.00 151.5098 59.9997 32.0000 1.9883 1.9891 417.9085 418.1277 0.0329 -1.0000 -1.0000 1146377 1580685130.10 151.5098 59.9997 32.0000 1.9883 1.9892 417.7691 417.9874 0.0327 -1.0000 -1.0000 1146439 1580685130.20 151.5090 59.9997 32.0000 1.9887 1.9895 417.7568 417.9758 0.0329 -1.0000 -1.0000 1146518 1580685130.30 151.5078 59.9997 32.0000 1.9878 1.9887 417.7921 418.0105 0.0328 -1.0000 -1.0000 1146580 1580685130.40 151.5078 59.9997 32.0000 1.9881 1.9890 417.8986 418.1166 0.0327 -1.0000 -1.0000 1146643 1580685130.50 151.5078 59.9997 32.0000 1.9881 1.9889 417.8886 418.1062 0.0327 -1.0000 -1.0000 1146721 1580685130.60 151.5078 59.9997 32.0000 1.9883 1.9892 417.7966 418.0143 0.0328 -1.0000 -1.0000 1146783 1580685130.70 151.5078 59.9997 32.0000 1.9881 1.9890 417.7273 417.9461 0.0328 -1.0000 -1.0000 1147111 1580685130.80 151.4976 59.9997 32.0000 1.9882 1.9890 417.7230 417.9418 0.0328 -1.0000 -1.0000 1147174 1580685130.90 151.4976 59.9997 32.0000 1.9874 1.9882 417.8845 418.1023 0.0327 -1.0000 -1.0000 1147252 1580685131.00 151.4976 59.9997 32.0000 1.9883 1.9891 417.9446 418.1627 0.0328 -1.0000 -1.0000 1147314 1580685131.10 151.4976 59.9997 32.0000 1.9883 1.9892 417.9056 418.1244 0.0329 -1.0000 -1.0000 1147377 1580685131.20 151.4976 59.9997 32.0000 1.9880 1.9889 417.7098 417.9287 0.0329 -1.0000 -1.0000 1147455 1580685131.30 151.4988 59.9997 32.0000 1.9878 1.9886 417.8135 418.0320 0.0328 -1.0000 -1.0000 1147518 1580685131.40 151.5120 59.9997 32.0000 1.9868 1.9876 417.9637 418.1824 0.0329 -1.0000 -1.0000 1147580 1580685131.50 151.5120 59.9997 32.0000 1.9877 1.9885 417.9938 418.2121 0.0328 -1.0000 -1.0000 1147659 1580685131.60 151.5120 59.9997 32.0000 1.9882 1.9891 418.0920 418.3105 0.0328 -1.0000 -1.0000 1147721 1580685131.70 151.5120 59.9997 32.0000 1.9881 1.9890 417.8585 418.0775 0.0329 -1.0000 -1.0000 1147799 1580685131.80 151.5120 59.9997 32.0000 1.9891 1.9900 417.7803 417.9989 0.0329 -1.0000 -1.0000 1148314 1580685131.90 151.4380 59.9997 32.0000 1.9890 1.9898 417.6965 417.9160 0.0330 -1.0000 -1.0000 1148377 1580685132.00 151.4380 59.9997 32.0000 1.9883 1.9891 417.7536 417.9715 0.0328 -1.0000 -1.0000 1148455 1580685132.10 151.4380 59.9997 32.0000 1.9877 1.9886 418.0471 418.2659 0.0327 -1.0000 -1.0000 1148518 1580685132.20 151.4380 59.9997 32.0000 1.9882 1.9891 417.9501 418.1674 0.0327 -1.0000 -1.0000 1148580 1580685132.30 151.4380 59.9997 32.0000 1.9881 1.9889 417.8605 418.0786 0.0328 -1.0000 -1.0000 1149033 1580685132.40 151.4613 59.9997 32.0000 1.9887 1.9896 417.8470 418.0654 0.0328 -1.0000 -1.0000 1149096 1580685132.50 151.4747 59.9997 32.0000 1.9888 1.9896 417.8052 418.0236 0.0329 -1.0000 -1.0000 1149158 1580685132.60 151.4747 59.9997 32.0000 1.9880 1.9889 417.8780 418.0971 0.0328 -1.0000 -1.0000 1149221 1580685132.70 151.4747 59.9997 32.0000 1.9878 1.9887 418.0373 418.2552 0.0328 -1.0000 -1.0000 1149283 1580685132.80 151.4747 59.9997 32.0000 1.9882 1.9891 417.8290 418.0475 0.0328 -1.0000 -1.0000 1149346 1580685132.90 151.4747 59.9997 32.0000 1.9881 1.9890 417.7171 417.9352 0.0328 -1.0000 -1.0000 1149424 1580685133.00 151.4898 59.9997 32.0000 1.9883 1.9892 417.8591 418.0774 0.0328 -1.0000 -1.0000 1149487 1580685133.10 151.4898 59.9997 32.0000 1.9880 1.9888 417.9234 418.1420 0.0328 -1.0000 -1.0000 1149549 1580685133.20 151.4898 59.9997 32.0000 1.9882 1.9891 417.9443 418.1627 0.0328 -1.0000 -1.0000 1149627 1580685133.30 151.4898 59.9997 32.0000 1.9884 1.9893 417.9457 418.1643 0.0329 -1.0000 -1.0000 1149799 1580685133.40 151.4898 59.9997 32.0000 1.9883 1.9892 417.8498 418.0688 0.0328 -1.0000 -1.0000 1149862 1580685133.50 151.5037 59.9997 32.0000 1.9883 1.9891 417.7964 418.0149 0.0328 -1.0000 -1.0000 1149924 1580685133.60 151.5057 59.9997 32.0000 1.9883 1.9891 417.9444 418.1624 0.0328 -1.0000 -1.0000 1149987 1580685133.70 151.5057 59.9997 32.0000 1.9872 1.9881 418.0379 418.2566 0.0328 -1.0000 -1.0000 1150064 1580685133.80 151.5057 59.9997 32.0000 1.9870 1.9879 417.9892 418.2073 0.0328 -1.0000 -1.0000 1150299 1580685133.90 151.5057 59.9997 32.0000 1.9875 1.9883 417.9927 418.2115 0.0329 -1.0000 -1.0000 1150361 1580685134.00 151.5057 59.9997 32.0000 1.9871 1.9880 417.9056 418.1252 0.0330 -1.0000 -1.0000 1150424 1580685134.10 151.5007 59.9997 32.0000 1.9881 1.9889 417.7789 417.9965 0.0328 -1.0000 -1.0000 1150486 1580685134.20 151.5007 59.9997 32.0000 1.9884 1.9892 417.8594 418.0787 0.0329 -1.0000 -1.0000 1150549 1580685134.30 151.5007 59.9997 32.0000 1.9878 1.9886 417.9987 418.2173 0.0328 -1.0000 -1.0000 1150783 1580685134.40 151.5007 59.9997 32.0000 1.9874 1.9883 418.0590 418.2780 0.0328 -1.0000 -1.0000 1150846 1580685134.50 151.5007 59.9997 32.0000 1.9884 1.9892 418.0145 418.2323 0.0327 -1.0000 -1.0000 1150924 1580685134.60 151.4990 59.9997 32.0000 1.9879 1.9888 417.9275 418.1454 0.0327 -1.0000 -1.0000 1150986 1580685134.70 151.4832 59.9994 32.0000 1.9883 1.9892 417.7342 417.9527 0.0328 -1.0000 -1.0000 1151049 1580685134.80 151.4832 59.9994 32.0000 1.9888 1.9897 417.8342 418.0528 0.0328 -1.0000 -1.0000 1151283 1580685134.90 151.4832 59.9994 32.0000 1.9871 1.9879 417.9178 418.1370 0.0330 -1.0000 -1.0000 1151362 1580685135.00 151.4832 59.9994 32.0000 1.9867 1.9875 418.0248 418.2431 0.0328 -1.0000 -1.0000 1151424 1580685135.10 151.4832 59.9994 32.0000 1.9879 1.9888 418.0183 418.2374 0.0329 -1.0000 -1.0000 1151487 1580685135.20 151.4801 59.9994 32.0000 1.9881 1.9889 417.9647 418.1828 0.0327 -1.0000 -1.0000 1151549 1580685135.30 151.4801 59.9994 32.0000 1.9876 1.9885 417.8557 418.0744 0.0328 -1.0000 -1.0000 1151611 1580685135.40 151.4801 59.9994 32.0000 1.9884 1.9893 417.7741 417.9927 0.0328 -1.0000 -1.0000 1152065 1580685135.50 151.4801 59.9994 32.0000 1.9874 1.9883 417.8575 418.0756 0.0327 -1.0000 -1.0000 1152143 1580685135.60 151.4801 59.9994 32.0000 1.9878 1.9886 417.9484 418.1668 0.0328 -1.0000 -1.0000 1152205 1580685135.70 151.4744 59.9994 32.0000 1.9871 1.9879 417.9552 418.1731 0.0327 -1.0000 -1.0000 1152284 1580685135.80 151.4727 59.9994 32.0000 1.9878 1.9887 417.9940 418.2126 0.0329 -1.0000 -1.0000 1152361 1580685135.90 151.4727 59.9994 32.0000 1.9881 1.9889 417.7535 417.9724 0.0328 -1.0000 -1.0000 1152439 1580685136.00 151.4727 59.9994 32.0000 1.9889 1.9897 417.7566 417.9747 0.0328 -1.0000 -1.0000 1152502 1580685136.10 151.4727 59.9994 32.0000 1.9874 1.9883 417.7927 418.0106 0.0327 -1.0000 -1.0000 1152564 1580685136.20 151.4727 59.9994 32.0000 1.9871 1.9879 418.0366 418.2553 0.0328 -1.0000 -1.0000 1152627 1580685136.30 151.5330 59.9994 32.0000 1.9869 1.9878 418.0286 418.2475 0.0329 -1.0000 -1.0000 1152705 1580685136.40 151.5330 59.9994 32.0000 1.9875 1.9884 417.9918 418.2103 0.0328 -1.0000 -1.0000 1152971 1580685136.50 151.5330 59.9994 32.0000 1.9869 1.9877 417.9603 418.1785 0.0327 -1.0000 -1.0000 1153033 1580685136.60 151.5330 59.9994 32.0000 1.9882 1.9891 417.7738 417.9925 0.0329 -1.0000 -1.0000 1153096 1580685136.70 151.5330 59.9994 32.0000 1.9881 1.9889 417.7696 417.9880 0.0328 -1.0000 -1.0000 1153158 1580685136.80 151.5955 59.9994 32.0000 1.9882 1.9891 417.7757 417.9944 0.0329 -1.0000 -1.0000 1153221 1580685136.90 151.5955 59.9994 32.0000 1.9868 1.9877 417.8701 418.0890 0.0329 -1.0000 -1.0000 1153471 1580685137.00 151.5955 59.9994 32.0000 1.9873 1.9881 417.9834 418.2013 0.0328 -1.0000 -1.0000 1153533 1580685137.10 151.5955 59.9994 32.0000 1.9873 1.9882 417.8846 418.1035 0.0329 -1.0000 -1.0000 1153596 1580685137.20 151.5955 59.9994 32.0000 1.9883 1.9891 417.7789 417.9979 0.0329 -1.0000 -1.0000 1153674 1580685137.30 151.5955 59.9994 32.0000 1.9884 1.9892 417.7821 418.0005 0.0328 -1.0000 -1.0000 1153737 1580685137.40 151.5244 59.9994 32.0000 1.9885 1.9893 417.7706 417.9887 0.0328 -1.0000 -1.0000 1154034 1580685137.50 151.5244 59.9994 32.0000 1.9876 1.9885 417.9437 418.1630 0.0330 -1.0000 -1.0000 1154111 1580685137.60 151.5244 59.9994 32.0000 1.9875 1.9884 417.8635 418.0831 0.0330 -1.0000 -1.0000 1154174 1580685137.70 151.5244 59.9994 32.0000 1.9879 1.9888 417.7729 417.9917 0.0328 -1.0000 -1.0000 1154237 1580685137.80 151.5244 59.9994 32.0000 1.9882 1.9890 417.7594 417.9769 0.0327 -1.0000 -1.0000 1154314 1580685137.90 151.5491 59.9994 32.0000 1.9887 1.9895 417.6957 417.9144 0.0329 -1.0000 -1.0000 1154439 1580685138.00 151.5542 59.9994 32.0000 1.9876 1.9885 417.8185 418.0372 0.0328 -1.0000 -1.0000 1154518 1580685138.10 151.5542 59.9994 32.0000 1.9875 1.9884 417.9135 418.1313 0.0327 -1.0000 -1.0000 1154580 1580685138.20 151.5542 59.9994 32.0000 1.9881 1.9890 418.0099 418.2287 0.0329 -1.0000 -1.0000 1154643 1580685138.30 151.5542 59.9994 32.0000 1.9873 1.9881 417.9819 418.2003 0.0327 -1.0000 -1.0000 1154721 1580685138.40 151.5542 59.9994 32.0000 1.9875 1.9884 417.7837 418.0020 0.0328 -1.0000 -1.0000 1155564 1580685138.50 151.5684 59.9994 32.0000 1.9876 1.9885 417.7743 417.9927 0.0329 -1.0000 -1.0000 1155627 1580685138.60 151.5684 59.9994 32.0000 1.9887 1.9895 417.7183 417.9369 0.0328 -1.0000 -1.0000 1155705 1580685138.70 151.5684 59.9994 32.0000 1.9879 1.9888 417.7800 417.9990 0.0329 -1.0000 -1.0000 1155768 1580685138.80 151.5684 59.9994 32.0000 1.9877 1.9886 418.0711 418.2898 0.0328 -1.0000 -1.0000 1155830 1580685138.90 151.5684 59.9994 32.0000 1.9872 1.9881 418.0245 418.2430 0.0328 -1.0000 -1.0000 1155893 1580685139.00 151.5600 59.9994 32.0000 1.9879 1.9887 417.9331 418.1516 0.0328 -1.0000 -1.0000 1155955 1580685139.10 151.5600 59.9994 32.0000 1.9886 1.9894 417.8020 418.0209 0.0329 -1.0000 -1.0000 1156034 1580685139.20 151.5600 59.9994 32.0000 1.9885 1.9893 417.7368 417.9556 0.0329 -1.0000 -1.0000 1156096 1580685139.30 151.5600 59.9994 32.0000 1.9881 1.9890 417.7658 417.9847 0.0328 -1.0000 -1.0000 1156159 1580685139.40 151.5600 59.9994 32.0000 1.9882 1.9890 417.8483 418.0667 0.0328 -1.0000 -1.0000 1156221 1580685139.50 151.5466 59.9994 32.0000 1.9877 1.9885 418.0340 418.2518 0.0327 -1.0000 -1.0000 1156299 1580685139.60 151.5424 59.9994 32.0000 1.9878 1.9887 417.8873 418.1061 0.0328 -1.0000 -1.0000 1156361 1580685139.70 151.5424 59.9994 32.0000 1.9884 1.9892 417.8222 418.0407 0.0328 -1.0000 -1.0000 1156439 1580685139.80 151.5424 59.9994 32.0000 1.9889 1.9897 417.7836 418.0009 0.0327 -1.0000 -1.0000 1156502 1580685139.90 151.5424 59.9994 32.0000 1.9875 1.9884 417.9754 418.1936 0.0330 -1.0000 -1.0000 1156564 1580685140.00 151.5424 59.9994 32.0000 1.9877 1.9885 418.0212 418.2419 0.0330 -1.0000 -1.0000 1156627 1580685140.10 151.4866 60.0000 32.0000 1.9876 1.9885 417.8660 418.0847 0.0328 -1.0000 -1.0000 1156705 1580685140.20 151.4866 60.0000 32.0000 1.9884 1.9892 417.7665 417.9834 0.0327 -1.0000 -1.0000 1156768 1580685140.30 151.4866 60.0000 32.0000 1.9881 1.9890 417.7618 417.9803 0.0328 -1.0000 -1.0000 1156846 1580685140.40 151.4866 60.0000 32.0000 1.9878 1.9887 417.8953 418.1134 0.0328 -1.0000 -1.0000 1156908 1580685140.50 151.4866 60.0000 32.0000 1.9873 1.9881 417.9619 418.1811 0.0328 -1.0000 -1.0000 1156971 1580685140.60 151.4866 60.0000 32.0000 1.9870 1.9879 417.9097 418.1282 0.0329 -1.0000 -1.0000 1157033 1580685140.70 151.4866 60.0000 32.0000 1.9879 1.9888 417.8374 418.0557 0.0327 -1.0000 -1.0000 1157096 1580685140.80 151.4866 60.0000 32.0000 1.9883 1.9892 417.8088 418.0266 0.0327 -1.0000 -1.0000 1157158 1580685140.90 151.4866 60.0000 32.0000 1.9887 1.9896 417.7981 418.0163 0.0328 -1.0000 -1.0000 1157236 1580685141.00 151.4866 60.0000 32.0000 1.9880 1.9889 417.9612 418.1792 0.0327 -1.0000 -1.0000 1157408 1580685141.10 151.4855 60.0000 32.0000 1.9871 1.9879 418.0885 418.3071 0.0328 -1.0000 -1.0000 1157471 1580685141.20 151.4841 60.0000 32.0000 1.9876 1.9885 417.9255 418.1446 0.0329 -1.0000 -1.0000 1157549 1580685141.30 151.4841 60.0000 32.0000 1.9881 1.9889 417.7916 418.0101 0.0328 -1.0000 -1.0000 1157611 1580685141.40 151.4841 60.0000 32.0000 1.9879 1.9888 417.8275 418.0468 0.0329 -1.0000 -1.0000 1157674 1580685141.50 151.4841 60.0000 32.0000 1.9877 1.9886 417.8886 418.1070 0.0328 -1.0000 -1.0000 1158159 1580685141.60 151.4841 60.0000 32.0000 1.9877 1.9886 417.9115 418.1295 0.0327 -1.0000 -1.0000 1158221 1580685141.70 151.4782 60.0000 32.0000 1.9881 1.9889 417.8457 418.0638 0.0327 -1.0000 -1.0000 1158284 1580685141.80 151.4560 60.0000 32.0000 1.9885 1.9893 417.7062 417.9236 0.0327 -1.0000 -1.0000 1158346 1580685141.90 151.4560 60.0000 32.0000 1.9892 1.9901 417.7273 417.9457 0.0329 -1.0000 -1.0000 1158408 1580685142.00 151.4560 60.0000 32.0000 1.9886 1.9894 417.7498 417.9687 0.0329 -1.0000 -1.0000 1158486 1580685142.10 151.4560 60.0000 32.0000 1.9879 1.9887 417.8197 418.0383 0.0328 -1.0000 -1.0000 1158674 1580685142.20 151.4560 60.0000 32.0000 1.9877 1.9885 417.9271 418.1445 0.0326 -1.0000 -1.0000 1158736 1580685142.30 151.4926 60.0000 32.0000 1.9880 1.9889 417.9254 418.1430 0.0327 -1.0000 -1.0000 1158814 1580685142.40 151.4926 60.0000 32.0000 1.9886 1.9895 417.8054 418.0244 0.0328 -1.0000 -1.0000 1158877 1580685142.50 151.4926 60.0000 32.0000 1.9882 1.9891 417.7574 417.9750 0.0327 -1.0000 -1.0000 1158939 1580685142.60 151.4926 60.0000 32.0000 1.9887 1.9896 417.7734 417.9918 0.0328 -1.0000 -1.0000 1159158 1580685142.70 151.4926 60.0000 32.0000 1.9873 1.9882 417.8735 418.0915 0.0327 -1.0000 -1.0000 1159221 1580685142.80 151.4285 60.0000 32.0000 1.9876 1.9884 418.0080 418.2257 0.0327 -1.0000 -1.0000 1159283 1580685142.90 151.4285 60.0000 32.0000 1.9881 1.9889 417.9018 418.1190 0.0327 -1.0000 -1.0000 1159346 1580685143.00 151.4285 60.0000 32.0000 1.9882 1.9891 417.8258 418.0446 0.0329 -1.0000 -1.0000 1159408 1580685143.10 151.4285 60.0000 32.0000 1.9891 1.9900 417.7266 417.9450 0.0328 -1.0000 -1.0000 1159611 1580685143.20 151.4285 60.0000 32.0000 1.9881 1.9889 417.7827 418.0006 0.0328 -1.0000 -1.0000 1159689 1580685143.30 151.4285 60.0000 32.0000 1.9874 1.9882 418.0318 418.2508 0.0328 -1.0000 -1.0000 1159752 1580685143.40 151.4758 60.0000 32.0000 1.9874 1.9883 418.0355 418.2544 0.0329 -1.0000 -1.0000 1159814 1580685143.50 151.4758 60.0000 32.0000 1.9879 1.9887 417.8831 418.1014 0.0328 -1.0000 -1.0000 1159877 1580685143.60 151.4758 60.0000 32.0000 1.9881 1.9890 417.7443 417.9633 0.0329 -1.0000 -1.0000 1200064 1580685143.70 151.4758 60.0000 32.0000 1.9886 1.9895 417.7273 417.9454 0.0327 -1.0000 -1.0000 1200127 1580685143.80 151.4758 60.0000 32.0000 1.9876 1.9884 417.7308 417.9502 0.0329 -1.0000 -1.0000 1200205 1580685143.90 151.4960 60.0000 32.0000 1.9877 1.9885 417.9040 418.1228 0.0328 -1.0000 -1.0000 1200268 1580685144.00 151.4960 60.0000 32.0000 1.9871 1.9880 417.9655 418.1840 0.0328 -1.0000 -1.0000 1200330 1580685144.10 151.4960 60.0000 32.0000 1.9879 1.9887 417.9485 418.1670 0.0328 -1.0000 -1.0000 1200846 1580685144.20 151.4960 60.0000 32.0000 1.9873 1.9882 417.8789 418.0973 0.0328 -1.0000 -1.0000 1200908 1580685144.30 151.4960 60.0000 32.0000 1.9886 1.9894 417.9474 418.1650 0.0327 -1.0000 -1.0000 1200986 1580685144.40 151.4960 60.0000 32.0000 1.9872 1.9881 417.8294 418.0478 0.0328 -1.0000 -1.0000 1201049 1580685144.50 151.4603 60.0000 32.0000 1.9886 1.9894 417.8565 418.0743 0.0327 -1.0000 -1.0000 1201111 1580685144.60 151.4603 60.0000 32.0000 1.9872 1.9881 417.8897 418.1083 0.0328 -1.0000 -1.0000 1201361 1580685144.70 151.4603 60.0000 32.0000 1.9878 1.9886 417.9899 418.2074 0.0327 -1.0000 -1.0000 1201424 1580685144.80 151.4603 60.0000 32.0000 1.9893 1.9902 417.8558 418.0743 0.0329 -1.0000 -1.0000 1201486 1580685144.90 151.4603 60.0000 32.0000 1.9892 1.9900 417.7554 417.9745 0.0329 -1.0000 -1.0000 1201564 1580685145.00 151.4603 60.0000 32.0000 1.9889 1.9898 417.7825 418.0015 0.0328 -1.0000 -1.0000 1201627 1580685145.10 151.4962 60.0008 32.0000 1.9873 1.9881 417.8837 418.1017 0.0327 -1.0000 -1.0000 1201689 1580685145.20 151.4962 60.0008 32.0000 1.9871 1.9879 417.9120 418.1304 0.0328 -1.0000 -1.0000 1201752 1580685145.30 151.4962 60.0008 32.0000 1.9866 1.9874 417.9966 418.2149 0.0328 -1.0000 -1.0000 1201814 1580685145.40 151.4962 60.0008 32.0000 1.9874 1.9882 417.9599 418.1788 0.0329 -1.0000 -1.0000 1201877 1580685145.50 151.4962 60.0008 32.0000 1.9874 1.9883 417.7603 417.9789 0.0328 -1.0000 -1.0000 1201955 1580685145.60 151.5394 60.0008 32.0000 1.9874 1.9883 417.7414 417.9593 0.0328 -1.0000 -1.0000 1202143 1580685145.70 151.5542 60.0008 32.0000 1.9880 1.9889 417.8556 418.0748 0.0329 -1.0000 -1.0000 1202221 1580685145.80 151.5542 60.0008 32.0000 1.9882 1.9890 418.0072 418.2253 0.0328 -1.0000 -1.0000 1202283 1580685145.90 151.5542 60.0008 32.0000 1.9877 1.9886 417.9254 418.1444 0.0329 -1.0000 -1.0000 1202346 1580685146.00 151.5542 60.0008 32.0000 1.9883 1.9892 417.7710 417.9904 0.0330 -1.0000 -1.0000 1202408 1580685146.10 151.5542 60.0008 32.0000 1.9883 1.9891 417.7556 417.9726 0.0326 -1.0000 -1.0000 1202471 1580685146.20 151.6068 60.0008 32.0000 1.9874 1.9882 417.8022 418.0197 0.0326 -1.0000 -1.0000 1203174 1580685146.30 151.6068 60.0008 32.0000 1.9874 1.9882 417.9155 418.1345 0.0330 -1.0000 -1.0000 1203252 1580685146.40 151.6068 60.0008 32.0000 1.9878 1.9886 417.9867 418.2057 0.0329 -1.0000 -1.0000 1203314 1580685146.50 151.6068 60.0008 32.0000 1.9873 1.9881 418.0058 418.2249 0.0329 -1.0000 -1.0000 1203377 1580685146.60 151.6068 60.0008 32.0000 1.9881 1.9889 417.8320 418.0496 0.0327 -1.0000 -1.0000 1203455 1580685146.70 151.6068 60.0008 32.0000 1.9876 1.9884 417.7339 417.9523 0.0328 -1.0000 -1.0000 1203518 1580685146.80 151.5620 60.0008 32.0000 1.9876 1.9885 417.8132 418.0315 0.0328 -1.0000 -1.0000 1203580 1580685146.90 151.5620 60.0008 32.0000 1.9871 1.9879 418.0023 418.2209 0.0328 -1.0000 -1.0000 1203689 1580685147.00 151.5620 60.0008 32.0000 1.9874 1.9883 417.9967 418.2152 0.0328 -1.0000 -1.0000 1203752 1580685147.10 151.5620 60.0008 32.0000 1.9875 1.9884 417.8472 418.0660 0.0329 -1.0000 -1.0000 1203814 1580685147.20 151.5620 60.0008 32.0000 1.9877 1.9886 417.7211 417.9402 0.0329 -1.0000 -1.0000 1203877 1580685147.30 151.5620 60.0008 32.0000 1.9888 1.9897 417.7292 417.9472 0.0328 -1.0000 -1.0000 1203939 1580685147.40 151.5173 60.0008 32.0000 1.9880 1.9888 417.8487 418.0662 0.0326 -1.0000 -1.0000 1204002 1580685147.50 151.5173 60.0008 32.0000 1.9880 1.9889 418.0214 418.2390 0.0327 -1.0000 -1.0000 1204080 1580685147.60 151.5173 60.0008 32.0000 1.9869 1.9878 417.9748 418.1930 0.0327 -1.0000 -1.0000 1204143 1580685147.70 151.5173 60.0008 32.0000 1.9875 1.9883 417.7942 418.0126 0.0329 -1.0000 -1.0000 1204408 1580685147.80 151.5173 60.0008 32.0000 1.9881 1.9889 417.6472 417.8665 0.0329 -1.0000 -1.0000 1204471 1580685147.90 151.5173 60.0008 32.0000 1.9881 1.9889 417.7817 417.9994 0.0327 -1.0000 -1.0000 1204533 1580685148.00 151.5173 60.0008 32.0000 1.9876 1.9885 417.8488 418.0677 0.0329 -1.0000 -1.0000 1204611 1580685148.10 151.5173 60.0008 32.0000 1.9870 1.9879 417.9876 418.2067 0.0329 -1.0000 -1.0000 1204674 1580685148.20 151.5173 60.0008 32.0000 1.9867 1.9876 417.9639 418.1829 0.0328 -1.0000 -1.0000 1204736 1580685148.30 151.5173 60.0008 32.0000 1.9878 1.9887 417.8279 418.0459 0.0328 -1.0000 -1.0000 1204814 1580685148.40 151.5165 60.0008 32.0000 1.9883 1.9892 417.7316 417.9507 0.0329 -1.0000 -1.0000 1204877 1580685148.50 151.4738 60.0008 32.0000 1.9878 1.9887 417.7235 417.9419 0.0328 -1.0000 -1.0000 1204939 1580685148.60 151.4738 60.0008 32.0000 1.9881 1.9889 417.7835 418.0013 0.0327 -1.0000 -1.0000 1205018 1580685148.70 151.4738 60.0008 32.0000 1.9876 1.9884 417.9516 418.1704 0.0329 -1.0000 -1.0000 1205158 1580685148.80 151.4738 60.0008 32.0000 1.9871 1.9880 417.8905 418.1095 0.0329 -1.0000 -1.0000 1205221 1580685148.90 151.4738 60.0008 32.0000 1.9876 1.9885 417.8160 418.0347 0.0328 -1.0000 -1.0000 1205299 1580685149.00 151.4439 60.0008 32.0000 1.9880 1.9889 417.6708 417.8896 0.0328 -1.0000 -1.0000 1205361 1580685149.10 151.4439 60.0008 32.0000 1.9878 1.9886 417.7501 417.9686 0.0329 -1.0000 -1.0000 1205424 1580685149.20 151.4439 60.0008 32.0000 1.9874 1.9883 417.8995 418.1185 0.0329 -1.0000 -1.0000 1206284 1580685149.30 151.4439 60.0008 32.0000 1.9869 1.9877 417.9813 418.1998 0.0328 -1.0000 -1.0000 1206346 1580685149.40 151.4439 60.0008 32.0000 1.9871 1.9879 417.9960 418.2144 0.0327 -1.0000 -1.0000 1206408 1580685149.50 151.4439 60.0008 32.0000 1.9875 1.9884 417.9200 418.1386 0.0328 -1.0000 -1.0000 1206486 1580685149.60 151.4439 60.0008 32.0000 1.9884 1.9893 417.7737 417.9913 0.0327 -1.0000 -1.0000 1206549 1580685149.70 151.4439 60.0008 32.0000 1.9880 1.9889 417.8198 418.0369 0.0326 -1.0000 -1.0000 1206643 1580685149.80 151.4475 60.0008 32.0000 1.9876 1.9885 417.9112 418.1292 0.0328 -1.0000 -1.0000 1206705 1580685149.90 151.4672 60.0011 32.0000 1.9879 1.9888 417.9377 418.1563 0.0328 -1.0000 -1.0000 1206768 1580685150.00 151.4672 60.0011 32.0000 1.9886 1.9895 417.7662 417.9844 0.0328 -1.0000 -1.0000 1206846 1580685150.10 151.4462 60.0011 32.0000 1.9889 1.9898 417.8338 418.0518 0.0327 -1.0000 -1.0000 1206908 1580685150.20 151.4447 60.0011 32.0000 1.9887 1.9895 417.8949 418.1134 0.0328 -1.0000 -1.0000 1206971 1580685150.30 151.4447 60.0011 32.0000 1.9879 1.9888 417.9347 418.1531 0.0328 -1.0000 -1.0000 1207049 1580685150.40 151.4447 60.0011 32.0000 1.9872 1.9881 418.0294 418.2481 0.0328 -1.0000 -1.0000 1207111 1580685150.50 151.4447 60.0011 32.0000 1.9871 1.9880 418.0042 418.2232 0.0328 -1.0000 -1.0000 1207174 1580685150.60 151.4457 60.0011 32.0000 1.9884 1.9893 417.8227 418.0415 0.0329 -1.0000 -1.0000 1207252 1580685150.70 151.4833 60.0011 32.0000 1.9887 1.9896 417.8400 418.0588 0.0328 -1.0000 -1.0000 1207314 1580685150.80 151.4833 60.0011 32.0000 1.9878 1.9887 417.7594 417.9769 0.0327 -1.0000 -1.0000 1207408 1580685150.90 151.4833 60.0011 32.0000 1.9872 1.9881 417.9134 418.1315 0.0327 -1.0000 -1.0000 1207471 1580685151.00 151.4833 60.0011 32.0000 1.9865 1.9874 417.9906 418.2101 0.0330 -1.0000 -1.0000 1207534 1580685151.10 151.4833 60.0011 32.0000 1.9879 1.9887 417.8908 418.1092 0.0328 -1.0000 -1.0000 1207596 1580685151.20 151.4833 60.0011 32.0000 1.9885 1.9894 417.8431 418.0615 0.0328 -1.0000 -1.0000 1207674 1580685151.30 151.4833 60.0011 32.0000 1.9882 1.9891 417.8208 418.0389 0.0327 -1.0000 -1.0000 1207908 1580685151.40 151.4604 60.0011 32.0000 1.9871 1.9880 417.9991 418.2176 0.0328 -1.0000 -1.0000 1207971 1580685151.50 151.4375 60.0011 32.0000 1.9864 1.9873 417.9714 418.1901 0.0328 -1.0000 -1.0000 1208034 1580685151.60 151.4375 60.0011 32.0000 1.9875 1.9883 417.9790 418.1972 0.0328 -1.0000 -1.0000 1208111 1580685151.70 151.4375 60.0011 32.0000 1.9877 1.9885 417.9412 418.1601 0.0329 -1.0000 -1.0000 1208174 1580685151.80 151.4375 60.0011 32.0000 1.9873 1.9881 417.7858 418.0052 0.0329 -1.0000 -1.0000 1208236 1580685151.90 151.4397 60.0011 32.0000 1.9877 1.9885 417.7745 417.9930 0.0328 -1.0000 -1.0000 1208299 1580685152.00 151.5900 60.0011 32.0000 1.9876 1.9885 417.9686 418.1875 0.0329 -1.0000 -1.0000 1208377 1580685152.10 151.5900 60.0011 32.0000 1.9878 1.9887 417.9756 418.1943 0.0328 -1.0000 -1.0000 1208439 1580685152.20 151.5900 60.0011 32.0000 1.9884 1.9893 417.8701 418.0878 0.0327 -1.0000 -1.0000 1208502 1580685152.30 151.5900 60.0011 32.0000 1.9888 1.9897 417.7475 417.9662 0.0328 -1.0000 -1.0000 1208580 1580685152.40 151.5891 60.0011 32.0000 1.9894 1.9902 417.7611 417.9795 0.0329 -1.0000 -1.0000 1208939 1580685152.50 151.5494 60.0011 32.0000 1.9884 1.9892 417.9045 418.1222 0.0326 -1.0000 -1.0000 1209002 1580685152.60 151.5494 60.0011 32.0000 1.9883 1.9891 418.0181 418.2358 0.0327 -1.0000 -1.0000 1209064 1580685152.70 151.5494 60.0011 32.0000 1.9879 1.9887 418.0450 418.2628 0.0327 -1.0000 -1.0000 1209127 1580685152.80 151.5494 60.0011 32.0000 1.9881 1.9890 417.9646 418.1838 0.0329 -1.0000 -1.0000 1209189 1580685152.90 151.5494 60.0011 32.0000 1.9890 1.9899 417.8095 418.0275 0.0328 -1.0000 -1.0000 1209268 1580685153.00 151.5951 60.0011 32.0000 1.9880 1.9888 417.8228 418.0415 0.0328 -1.0000 -1.0000 1209330 1580685153.10 151.5951 60.0011 32.0000 1.9879 1.9888 417.9598 418.1789 0.0329 -1.0000 -1.0000 1209393 1580685153.20 151.5951 60.0011 32.0000 1.9887 1.9895 418.0732 418.2920 0.0329 -1.0000 -1.0000 1209471 1580685153.30 151.5951 60.0011 32.0000 1.9881 1.9889 418.0136 418.2329 0.0329 -1.0000 -1.0000 1209534 1580685153.40 151.5951 60.0011 32.0000 1.9881 1.9890 417.7951 418.0141 0.0328 -1.0000 -1.0000 1209659 1580685153.50 151.5882 60.0011 32.0000 1.9885 1.9894 417.8325 418.0525 0.0330 -1.0000 -1.0000 1209721 1580685153.60 151.5882 60.0011 32.0000 1.9875 1.9883 417.9500 418.1689 0.0329 -1.0000 -1.0000 1209784 1580685153.70 151.5882 60.0011 32.0000 1.9882 1.9891 418.0010 418.2204 0.0330 -1.0000 -1.0000 1209861 1580685153.80 151.5882 60.0011 32.0000 1.9884 1.9893 417.8980 418.1173 0.0329 -1.0000 -1.0000 1209924 1580685153.90 151.5882 60.0011 32.0000 1.9880 1.9889 417.8405 418.0596 0.0329 -1.0000 -1.0000 1210174 1580685154.00 151.5596 60.0011 32.0000 1.9885 1.9893 417.7264 417.9451 0.0329 -1.0000 -1.0000 1210236 1580685154.10 151.5596 60.0011 32.0000 1.9877 1.9886 417.8326 418.0522 0.0330 -1.0000 -1.0000 1210299 1580685154.20 151.5596 60.0011 32.0000 1.9878 1.9887 417.9329 418.1514 0.0327 -1.0000 -1.0000 1210361 1580685154.30 151.5596 60.0011 32.0000 1.9866 1.9875 417.9251 418.1437 0.0328 -1.0000 -1.0000 1210439 1580685154.40 151.5596 60.0011 32.0000 1.9877 1.9885 417.9827 418.2013 0.0329 -1.0000 -1.0000 1210674 1580685154.50 151.5596 60.0011 32.0000 1.9889 1.9897 417.8085 418.0274 0.0328 -1.0000 -1.0000 1210736 1580685154.60 151.6052 60.0011 32.0000 1.9884 1.9893 417.7357 417.9544 0.0329 -1.0000 -1.0000 1210799 1580685154.70 151.6052 60.0011 32.0000 1.9886 1.9894 417.8859 418.1045 0.0329 -1.0000 -1.0000 1210861 1580685154.80 151.6052 60.0011 32.0000 1.9873 1.9882 417.9678 418.1865 0.0328 -1.0000 -1.0000 1210924 1580685154.90 151.6052 60.0011 32.0000 1.9875 1.9883 418.0275 418.2461 0.0328 -1.0000 -1.0000 1211174 1580685155.00 151.6052 60.0011 32.0000 1.9876 1.9885 417.9652 418.1833 0.0327 -1.0000 -1.0000 1211236 1580685155.10 151.5238 60.0006 32.0000 1.9879 1.9887 417.9184 418.1358 0.0326 -1.0000 -1.0000 1211299 1580685155.20 151.5238 60.0006 32.0000 1.9885 1.9894 417.7951 418.0134 0.0328 -1.0000 -1.0000 1211361 1580685155.30 151.5238 60.0006 32.0000 1.9883 1.9892 417.7459 417.9641 0.0328 -1.0000 -1.0000 1211424 1580685155.40 151.5238 60.0006 32.0000 1.9877 1.9886 417.9395 418.1578 0.0327 -1.0000 -1.0000 1211486 1580685155.50 151.5238 60.0006 32.0000 1.9870 1.9878 418.0081 418.2264 0.0328 -1.0000 -1.0000 1212080 1580685155.60 151.5431 60.0006 32.0000 1.9877 1.9886 417.8699 418.0887 0.0328 -1.0000 -1.0000 1212143 1580685155.70 151.5604 60.0006 32.0000 1.9888 1.9897 417.7708 417.9886 0.0327 -1.0000 -1.0000 1212221 1580685155.80 151.5604 60.0006 32.0000 1.9887 1.9895 417.7578 417.9769 0.0329 -1.0000 -1.0000 1212284 1580685155.90 151.5604 60.0006 32.0000 1.9881 1.9890 417.8378 418.0575 0.0330 -1.0000 -1.0000 1212346 1580685156.00 151.5604 60.0006 32.0000 1.9882 1.9890 417.9355 418.1547 0.0329 -1.0000 -1.0000 1212424 1580685156.10 151.5599 60.0006 32.0000 1.9877 1.9886 417.9802 418.1975 0.0327 -1.0000 -1.0000 1212486 1580685156.20 151.4815 60.0006 32.0000 1.9873 1.9882 417.9772 418.1965 0.0330 -1.0000 -1.0000 1212549 1580685156.30 151.4815 60.0006 32.0000 1.9885 1.9894 417.8509 418.0703 0.0329 -1.0000 -1.0000 1212611 1580685156.40 151.4815 60.0006 32.0000 1.9885 1.9893 417.7922 418.0110 0.0329 -1.0000 -1.0000 1212674 1580685156.50 151.4815 60.0006 32.0000 1.9884 1.9893 417.7498 417.9685 0.0329 -1.0000 -1.0000 1212877 1580685156.60 151.4815 60.0006 32.0000 1.9883 1.9891 417.7757 417.9942 0.0328 -1.0000 -1.0000 1212955 1580685156.70 151.5611 60.0006 32.0000 1.9884 1.9893 417.9257 418.1455 0.0330 -1.0000 -1.0000 1213018 1580685156.80 151.5611 60.0006 32.0000 1.9886 1.9894 417.9005 418.1193 0.0328 -1.0000 -1.0000 1213080 1580685156.90 151.5611 60.0006 32.0000 1.9887 1.9896 417.8608 418.0796 0.0329 -1.0000 -1.0000 1213158 1580685157.00 151.5611 60.0006 32.0000 1.9885 1.9893 417.8183 418.0371 0.0329 -1.0000 -1.0000 1213393 1580685157.10 151.5611 60.0006 32.0000 1.9888 1.9896 417.8054 418.0243 0.0329 -1.0000 -1.0000 1213455 1580685157.20 151.5535 60.0006 32.0000 1.9882 1.9891 417.8822 418.1005 0.0328 -1.0000 -1.0000 1213533 1580685157.30 151.5103 60.0006 32.0000 1.9885 1.9894 417.9091 418.1274 0.0327 -1.0000 -1.0000 1213596 1580685157.40 151.5103 60.0006 32.0000 1.9877 1.9885 417.9914 418.2099 0.0329 -1.0000 -1.0000 1213658 1580685157.50 151.5103 60.0006 32.0000 1.9885 1.9894 417.9230 418.1419 0.0329 -1.0000 -1.0000 1213877 1580685157.60 151.5103 60.0006 32.0000 1.9881 1.9890 417.8903 418.1094 0.0328 -1.0000 -1.0000 1213939 1580685157.70 151.5103 60.0006 32.0000 1.9880 1.9888 417.7925 418.0116 0.0330 -1.0000 -1.0000 1214002 1580685157.80 151.5130 60.0006 32.0000 1.9883 1.9892 417.9381 418.1566 0.0328 -1.0000 -1.0000 1214065 1580685157.90 151.5138 60.0006 32.0000 1.9877 1.9886 417.9958 418.2150 0.0328 -1.0000 -1.0000 1214127 1580685158.00 151.5138 60.0006 32.0000 1.9879 1.9888 418.0021 418.2206 0.0329 -1.0000 -1.0000 1214408 1580685158.10 151.5138 60.0006 32.0000 1.9878 1.9887 417.8450 418.0641 0.0329 -1.0000 -1.0000 1214471 1580685158.20 151.5138 60.0006 32.0000 1.9877 1.9886 417.8669 418.0845 0.0328 -1.0000 -1.0000 1214533 1580685158.30 151.5138 60.0006 32.0000 1.9884 1.9893 417.7205 417.9395 0.0329 -1.0000 -1.0000 1214611 1580685158.40 151.4771 60.0006 32.0000 1.9879 1.9888 417.7605 417.9801 0.0329 -1.0000 -1.0000 1214674 1580685158.50 151.4771 60.0006 32.0000 1.9875 1.9884 417.7703 417.9886 0.0328 -1.0000 -1.0000 1214721 1580685158.60 151.4771 60.0006 32.0000 1.9876 1.9885 417.8818 418.1007 0.0329 -1.0000 -1.0000 1215643 1580685158.70 151.4771 60.0006 32.0000 1.9876 1.9884 417.9970 418.2166 0.0330 -1.0000 -1.0000 1215705 1580685158.80 151.4771 60.0006 32.0000 1.9882 1.9890 417.9766 418.1962 0.0330 -1.0000 -1.0000 1215768 1580685158.90 151.4996 60.0006 32.0000 1.9881 1.9890 417.8508 418.0697 0.0328 -1.0000 -1.0000 1215846 1580685159.00 151.4996 60.0006 32.0000 1.9887 1.9895 417.7860 418.0060 0.0330 -1.0000 -1.0000 1215908 1580685159.10 151.4996 60.0006 32.0000 1.9877 1.9885 417.9383 418.1565 0.0327 -1.0000 -1.0000 1215971 1580685159.20 151.4996 60.0006 32.0000 1.9874 1.9882 417.9426 418.1612 0.0329 -1.0000 -1.0000 1216049 1580685159.30 151.4996 60.0006 32.0000 1.9876 1.9885 417.9395 418.1585 0.0329 -1.0000 -1.0000 1216111 1580685159.40 151.5100 60.0006 32.0000 1.9871 1.9880 417.9604 418.1794 0.0329 -1.0000 -1.0000 1216174 1580685159.50 151.5122 60.0006 32.0000 1.9880 1.9889 417.8881 418.1080 0.0331 -1.0000 -1.0000 1216252 1580685159.60 151.5122 60.0006 32.0000 1.9880 1.9889 417.7472 417.9675 0.0330 -1.0000 -1.0000 1216314 1580685159.70 151.5122 60.0006 32.0000 1.9886 1.9895 417.7584 417.9776 0.0329 -1.0000 -1.0000 1216393 1580685159.80 151.5122 60.0006 32.0000 1.9885 1.9894 417.8554 418.0744 0.0329 -1.0000 -1.0000 1216455 1580685159.90 151.5122 60.0006 32.0000 1.9882 1.9890 417.8823 418.1013 0.0329 -1.0000 -1.0000 1216518 1580685160.00 151.4827 60.0005 32.0000 1.9877 1.9886 417.9404 418.1595 0.0329 -1.0000 -1.0000 1216596 1580685160.10 151.4827 60.0005 32.0000 1.9886 1.9895 417.8648 418.0835 0.0328 -1.0000 -1.0000 1216643 1580685160.20 151.4827 60.0005 32.0000 1.9886 1.9894 417.7766 417.9948 0.0328 -1.0000 -1.0000 1216721 1580685160.30 151.4827 60.0005 32.0000 1.9888 1.9896 417.7575 417.9757 0.0328 -1.0000 -1.0000 1216814 1580685160.40 151.4827 60.0005 32.0000 1.9880 1.9889 417.8020 418.0215 0.0330 -1.0000 -1.0000 1216877 1580685160.50 151.4827 60.0005 32.0000 1.9870 1.9878 417.9313 418.1503 0.0329 -1.0000 -1.0000 1216939 1580685160.60 151.5249 60.0005 32.0000 1.9876 1.9885 418.0037 418.2217 0.0327 -1.0000 -1.0000 1217018 1580685160.70 151.5386 60.0005 32.0000 1.9872 1.9881 417.9638 418.1837 0.0330 -1.0000 -1.0000 1217080 1580685160.80 151.5386 60.0005 32.0000 1.9884 1.9892 417.9042 418.1232 0.0329 -1.0000 -1.0000 1217143 1580685160.90 151.5386 60.0005 32.0000 1.9888 1.9896 417.8494 418.0680 0.0328 -1.0000 -1.0000 1217205 1580685161.00 151.5386 60.0005 32.0000 1.9887 1.9895 417.6715 417.8907 0.0329 -1.0000 -1.0000 1217268 1580685161.10 151.5366 60.0005 32.0000 1.9882 1.9891 417.8749 418.0941 0.0329 -1.0000 -1.0000 1217549 1580685161.20 151.4893 60.0005 32.0000 1.9877 1.9885 417.9912 418.2104 0.0329 -1.0000 -1.0000 1217627 1580685161.30 151.4893 60.0005 32.0000 1.9876 1.9885 417.9883 418.2080 0.0329 -1.0000 -1.0000 1217689 1580685161.40 151.4893 60.0005 32.0000 1.9878 1.9887 417.9212 418.1398 0.0328 -1.0000 -1.0000 1217752 1580685161.50 151.4893 60.0005 32.0000 1.9885 1.9893 417.7986 418.0173 0.0329 -1.0000 -1.0000 1217830 1580685161.60 151.4893 60.0005 32.0000 1.9887 1.9896 417.7980 418.0157 0.0327 -1.0000 -1.0000 1218159 1580685161.70 151.4701 60.0005 32.0000 1.9885 1.9893 417.8382 418.0566 0.0328 -1.0000 -1.0000 1218236 1580685161.80 151.4701 60.0005 32.0000 1.9876 1.9885 417.8011 418.0197 0.0328 -1.0000 -1.0000 1218299 1580685161.90 151.4701 60.0005 32.0000 1.9876 1.9885 417.9940 418.2125 0.0328 -1.0000 -1.0000 1218361 1580685162.00 151.4701 60.0005 32.0000 1.9867 1.9876 417.9954 418.2145 0.0329 -1.0000 -1.0000 1218439 1580685162.10 151.4701 60.0005 32.0000 1.9873 1.9882 417.8692 418.0891 0.0330 -1.0000 -1.0000 1218643 1580685162.20 151.4765 60.0005 32.0000 1.9878 1.9887 417.9426 418.1619 0.0329 -1.0000 -1.0000 1218705 1580685162.30 151.4944 60.0005 32.0000 1.9886 1.9895 417.7293 417.9480 0.0329 -1.0000 -1.0000 1218814 1580685162.40 151.4944 60.0005 32.0000 1.9882 1.9891 417.7849 418.0039 0.0329 -1.0000 -1.0000 1218877 1580685162.50 151.4944 60.0005 32.0000 1.9884 1.9893 417.7308 417.9497 0.0329 -1.0000 -1.0000 1218939 1580685162.60 151.4944 60.0005 32.0000 1.9870 1.9879 417.9216 418.1410 0.0329 -1.0000 -1.0000 1219018 1580685162.70 151.4944 60.0005 32.0000 1.9870 1.9878 418.0514 418.2705 0.0329 -1.0000 -1.0000 1219080 1580685162.80 151.4648 60.0005 32.0000 1.9873 1.9881 418.0887 418.3086 0.0330 -1.0000 -1.0000 1219143 1580685162.90 151.4648 60.0005 32.0000 1.9874 1.9883 417.9565 418.1758 0.0330 -1.0000 -1.0000 1219221 1580685163.00 151.4648 60.0005 32.0000 1.9880 1.9888 417.7497 417.9690 0.0329 -1.0000 -1.0000 1219283 1580685163.10 151.4648 60.0005 32.0000 1.9879 1.9888 417.7349 417.9537 0.0328 -1.0000 -1.0000 1219346 1580685163.20 151.4648 60.0005 32.0000 1.9874 1.9882 417.7166 417.9352 0.0329 -1.0000 -1.0000 1219627 1580685163.30 151.4724 60.0005 32.0000 1.9872 1.9880 417.9806 418.2000 0.0329 -1.0000 -1.0000 1219689 1580685163.40 151.5382 60.0005 32.0000 1.9873 1.9882 418.0841 418.3035 0.0329 -1.0000 -1.0000 1219752 1580685163.50 151.5382 60.0005 32.0000 1.9879 1.9888 417.8895 418.1093 0.0331 -1.0000 -1.0000 1219830 1580685163.60 151.5382 60.0005 32.0000 1.9880 1.9888 417.8979 418.1171 0.0330 -1.0000 -1.0000 1219893 1580685163.70 151.5382 60.0005 32.0000 1.9884 1.9893 417.8465 418.0663 0.0329 -1.0000 -1.0000 1220143 1580685163.80 151.5382 60.0005 32.0000 1.9875 1.9884 417.7552 417.9741 0.0329 -1.0000 -1.0000 1220205 1580685163.90 151.5121 60.0005 32.0000 1.9876 1.9885 417.6995 417.9176 0.0328 -1.0000 -1.0000 1220268 1580685164.00 151.5121 60.0005 32.0000 1.9876 1.9884 417.8727 418.0914 0.0328 -1.0000 -1.0000 1220346 1580685164.10 151.5121 60.0005 32.0000 1.9873 1.9882 417.9590 418.1777 0.0329 -1.0000 -1.0000 1220408 1580685164.20 151.5121 60.0005 32.0000 1.9879 1.9887 417.9813 418.2006 0.0329 -1.0000 -1.0000 1221221 1580685164.30 151.5121 60.0005 32.0000 1.9864 1.9873 417.9041 418.1232 0.0329 -1.0000 -1.0000 1221283 1580685164.40 151.5121 60.0005 32.0000 1.9875 1.9883 417.7970 418.0152 0.0328 -1.0000 -1.0000 1221346 1580685164.50 151.5357 60.0005 32.0000 1.9877 1.9885 417.7506 417.9703 0.0330 -1.0000 -1.0000 1221408 1580685164.60 151.5357 60.0005 32.0000 1.9880 1.9889 417.9430 418.1626 0.0329 -1.0000 -1.0000 1221486 1580685164.70 151.5357 60.0005 32.0000 1.9868 1.9877 418.0460 418.2663 0.0330 -1.0000 -1.0000 1221549 1580685164.80 151.5357 60.0005 32.0000 1.9877 1.9886 417.8834 418.1026 0.0329 -1.0000 -1.0000 1221627 1580685164.90 151.5357 60.0005 32.0000 1.9882 1.9891 417.7617 417.9811 0.0330 -1.0000 -1.0000 1221705 1580685165.00 151.4569 60.0005 32.0000 1.9885 1.9894 417.7459 417.9644 0.0328 -1.0000 -1.0000 1221768 1580685165.10 151.4569 60.0005 32.0000 1.9878 1.9887 417.7434 417.9629 0.0329 -1.0000 -1.0000 1221830 1580685165.20 151.4569 60.0005 32.0000 1.9875 1.9883 417.9063 418.1255 0.0330 -1.0000 -1.0000 1221908 1580685165.30 151.4569 60.0005 32.0000 1.9871 1.9880 417.9351 418.1539 0.0328 -1.0000 -1.0000 1221971 1580685165.40 151.4569 60.0005 32.0000 1.9865 1.9873 417.9842 418.2039 0.0330 -1.0000 -1.0000 1222033 1580685165.50 151.4574 60.0005 32.0000 1.9871 1.9880 417.9845 418.2046 0.0331 -1.0000 -1.0000 1222127 1580685165.60 151.4606 60.0005 32.0000 1.9873 1.9881 417.6840 417.9032 0.0329 -1.0000 -1.0000 1222189 1580685165.70 151.4606 60.0005 32.0000 1.9874 1.9882 417.7347 417.9542 0.0329 -1.0000 -1.0000 1222299 1580685165.80 151.4606 60.0005 32.0000 1.9873 1.9882 417.7194 417.9379 0.0328 -1.0000 -1.0000 1222361 1580685165.90 151.4606 60.0005 32.0000 1.9867 1.9876 417.8748 418.0947 0.0330 -1.0000 -1.0000 1222424 1580685166.00 151.4606 60.0005 32.0000 1.9870 1.9878 417.9169 418.1365 0.0330 -1.0000 -1.0000 1222502 1580685166.10 151.4994 60.0005 32.0000 1.9867 1.9875 417.9697 418.1896 0.0330 -1.0000 -1.0000 1222564 1580685166.20 151.4994 60.0005 32.0000 1.9877 1.9885 417.9028 418.1227 0.0330 -1.0000 -1.0000 1222799 1580685166.30 151.4994 60.0005 32.0000 1.9874 1.9883 417.7559 417.9749 0.0329 -1.0000 -1.0000 1222877 1580685166.40 151.4994 60.0005 32.0000 1.9876 1.9884 417.7368 417.9562 0.0330 -1.0000 -1.0000 1222939 1580685166.50 151.4994 60.0005 32.0000 1.9876 1.9885 417.7598 417.9792 0.0330 -1.0000 -1.0000 1223002 1580685166.60 151.5222 60.0005 32.0000 1.9873 1.9882 417.7501 417.9701 0.0331 -1.0000 -1.0000 1223064 1580685166.70 151.5274 60.0005 32.0000 1.9879 1.9887 417.8241 418.0435 0.0329 -1.0000 -1.0000 1223299 1580685166.80 151.5274 60.0005 32.0000 1.9881 1.9889 417.7502 417.9683 0.0328 -1.0000 -1.0000 1223361 1580685166.90 151.5274 60.0005 32.0000 1.9884 1.9893 417.7507 417.9703 0.0330 -1.0000 -1.0000 1223424 1580685167.00 151.5274 60.0005 32.0000 1.9883 1.9892 417.7147 417.9336 0.0329 -1.0000 -1.0000 1223486 1580685167.10 151.5274 60.0005 32.0000 1.9878 1.9887 417.8731 418.0925 0.0329 -1.0000 -1.0000 1223549 1580685167.20 151.5283 60.0005 32.0000 1.9872 1.9881 417.9086 418.1279 0.0329 -1.0000 -1.0000 1223627 1580685167.30 151.5290 60.0005 32.0000 1.9868 1.9877 417.9162 418.1350 0.0328 -1.0000 -1.0000 1224033 1580685167.40 151.5290 60.0005 32.0000 1.9874 1.9883 417.9293 418.1474 0.0328 -1.0000 -1.0000 1224096 1580685167.50 151.5290 60.0005 32.0000 1.9873 1.9882 417.8681 418.0868 0.0328 -1.0000 -1.0000 1224159 1580685167.60 151.5290 60.0005 32.0000 1.9877 1.9886 417.7664 417.9847 0.0328 -1.0000 -1.0000 1224221 1580685167.70 151.5290 60.0005 32.0000 1.9880 1.9888 417.7400 417.9585 0.0329 -1.0000 -1.0000 1224299 1580685167.80 151.5186 60.0005 32.0000 1.9875 1.9884 417.8190 418.0385 0.0330 -1.0000 -1.0000 1224580 1580685167.90 151.5186 60.0005 32.0000 1.9876 1.9885 417.9691 418.1891 0.0331 -1.0000 -1.0000 1224643 1580685168.00 151.5186 60.0005 32.0000 1.9872 1.9881 417.8995 418.1177 0.0328 -1.0000 -1.0000 1224721 1580685168.10 151.5186 60.0005 32.0000 1.9869 1.9878 417.8831 418.1017 0.0329 -1.0000 -1.0000 1224783 1580685168.20 151.5186 60.0005 32.0000 1.9881 1.9890 417.7847 418.0037 0.0329 -1.0000 -1.0000 1224846 1580685168.30 151.4963 60.0005 32.0000 1.9880 1.9889 417.7021 417.9218 0.0330 -1.0000 -1.0000 1224924 1580685168.40 151.4950 60.0005 32.0000 1.9877 1.9885 417.6984 417.9181 0.0330 -1.0000 -1.0000 1224986 1580685168.50 151.4950 60.0005 32.0000 1.9873 1.9882 417.7761 417.9953 0.0329 -1.0000 -1.0000 1225049 1580685168.60 151.4950 60.0005 32.0000 1.9866 1.9874 417.9917 418.2112 0.0330 -1.0000 -1.0000 1225127 1580685168.70 151.4950 60.0005 32.0000 1.9881 1.9890 417.9496 418.1691 0.0329 -1.0000 -1.0000 1225189 1580685168.80 151.4950 60.0005 32.0000 1.9876 1.9885 417.7497 417.9681 0.0329 -1.0000 -1.0000 1225252 1580685168.90 151.5307 60.0005 32.0000 1.9880 1.9889 417.7564 417.9761 0.0329 -1.0000 -1.0000 1225314 1580685169.00 151.5307 60.0005 32.0000 1.9870 1.9878 417.9128 418.1319 0.0329 -1.0000 -1.0000 1225377 1580685169.10 151.5307 60.0005 32.0000 1.9873 1.9881 417.9631 418.1832 0.0331 -1.0000 -1.0000 1225439 1580685169.20 151.5307 60.0005 32.0000 1.9881 1.9890 417.9493 418.1689 0.0330 -1.0000 -1.0000 1225518 1580685169.30 151.5307 60.0005 32.0000 1.9880 1.9888 417.8039 418.0228 0.0329 -1.0000 -1.0000 1225689 1580685169.40 151.5144 60.0005 32.0000 1.9878 1.9886 417.7062 417.9261 0.0331 -1.0000 -1.0000 1225752 1580685169.50 151.5142 60.0005 32.0000 1.9878 1.9887 417.7849 418.0035 0.0328 -1.0000 -1.0000 1225830 1580685169.60 151.5142 60.0005 32.0000 1.9876 1.9884 417.8062 418.0249 0.0329 -1.0000 -1.0000 1225893 1580685169.70 151.5142 60.0005 32.0000 1.9872 1.9880 417.9541 418.1741 0.0331 -1.0000 -1.0000 1225986 1580685169.80 151.5142 60.0005 32.0000 1.9878 1.9886 417.9296 418.1489 0.0329 -1.0000 -1.0000 1226049 1580685169.90 151.5190 60.0005 32.0000 1.9879 1.9888 417.7806 417.9996 0.0329 -1.0000 -1.0000 1226283 1580685170.00 151.5477 60.0005 32.0000 1.9880 1.9889 417.7675 417.9875 0.0331 -1.0000 -1.0000 1226361 1580685170.10 151.5477 60.0005 32.0000 1.9880 1.9889 417.9306 418.1500 0.0329 -1.0000 -1.0000 1226424 1580685170.20 151.5477 60.0005 32.0000 1.9876 1.9885 418.0075 418.2266 0.0328 -1.0000 -1.0000 1226486 1580685170.30 151.5477 60.0005 32.0000 1.9875 1.9883 417.9201 418.1393 0.0330 -1.0000 -1.0000 1226564 1580685170.40 151.5477 60.0005 32.0000 1.9873 1.9881 417.8993 418.1179 0.0328 -1.0000 -1.0000 1226939 1580685170.50 151.5107 60.0005 32.0000 1.9875 1.9884 417.7445 417.9634 0.0329 -1.0000 -1.0000 1227002 1580685170.60 151.4909 60.0005 32.0000 1.9880 1.9889 417.6579 417.8766 0.0329 -1.0000 -1.0000 1227080 1580685170.70 151.4909 60.0005 32.0000 1.9884 1.9892 417.7402 417.9601 0.0330 -1.0000 -1.0000 1227127 1580685170.80 151.4909 60.0005 32.0000 1.9870 1.9879 417.8163 418.0351 0.0328 -1.0000 -1.0000 1227205 1580685170.90 151.4909 60.0005 32.0000 1.9868 1.9876 417.9488 418.1686 0.0331 -1.0000 -1.0000 1227455 1580685171.00 151.4909 60.0005 32.0000 1.9872 1.9880 417.9690 418.1884 0.0329 -1.0000 -1.0000 1227518 1580685171.10 151.5342 60.0005 32.0000 1.9883 1.9891 417.8599 418.0788 0.0329 -1.0000 -1.0000 1227580 1580685171.20 151.5342 60.0005 32.0000 1.9875 1.9883 417.8388 418.0585 0.0330 -1.0000 -1.0000 1227643 1580685171.30 151.5342 60.0005 32.0000 1.9876 1.9884 417.8752 418.0951 0.0330 -1.0000 -1.0000 1227721 1580685171.40 151.5342 60.0005 32.0000 1.9876 1.9885 418.0526 418.2727 0.0330 -1.0000 -1.0000 1227893 1580685171.50 151.5342 60.0005 32.0000 1.9869 1.9877 418.0210 418.2402 0.0329 -1.0000 -1.0000 1227971 1580685171.60 151.5287 60.0005 32.0000 1.9874 1.9883 417.8326 418.0520 0.0330 -1.0000 -1.0000 1228033 1580685171.70 151.5116 60.0005 32.0000 1.9883 1.9891 417.7371 417.9566 0.0329 -1.0000 -1.0000 1228096 1580685171.80 151.5116 60.0005 32.0000 1.9884 1.9892 417.7087 417.9279 0.0330 -1.0000 -1.0000 1228159 1580685171.90 151.5116 60.0005 32.0000 1.9883 1.9892 417.7317 417.9505 0.0329 -1.0000 -1.0000 1228408 1580685172.00 151.5116 60.0005 32.0000 1.9882 1.9891 417.9479 418.1678 0.0330 -1.0000 -1.0000 1228471 1580685172.10 151.5116 60.0005 32.0000 1.9875 1.9884 417.9291 418.1488 0.0330 -1.0000 -1.0000 1228533 1580685172.20 151.4071 60.0005 32.0000 1.9882 1.9891 417.9181 418.1386 0.0331 -1.0000 -1.0000 1228596 1580685172.30 151.4071 60.0005 32.0000 1.9892 1.9901 417.7569 417.9767 0.0330 -1.0000 -1.0000 1228674 1580685172.40 151.4071 60.0005 32.0000 1.9876 1.9885 417.8768 418.0966 0.0330 -1.0000 -1.0000 1229143 1580685172.50 151.4071 60.0005 32.0000 1.9870 1.9879 417.8622 418.0820 0.0330 -1.0000 -1.0000 1229205 1580685172.60 151.4071 60.0005 32.0000 1.9870 1.9878 418.0187 418.2366 0.0328 -1.0000 -1.0000 1229268 1580685172.70 151.4071 60.0005 32.0000 1.9877 1.9886 417.8962 418.1156 0.0330 -1.0000 -1.0000 1229330 1580685172.80 151.4429 60.0005 32.0000 1.9887 1.9895 417.7874 418.0060 0.0327 -1.0000 -1.0000 1229393 1580685172.90 151.4429 60.0005 32.0000 1.9881 1.9890 417.7496 417.9689 0.0330 -1.0000 -1.0000 1229643 1580685173.00 151.4429 60.0005 32.0000 1.9875 1.9883 417.6480 417.8678 0.0331 -1.0000 -1.0000 1229705 1580685173.10 151.4429 60.0005 32.0000 1.9868 1.9877 417.8604 418.0804 0.0330 -1.0000 -1.0000 1229768 1580685173.20 151.4429 60.0005 32.0000 1.9871 1.9880 417.9466 418.1653 0.0329 -1.0000 -1.0000 1229846 1580685173.30 151.4444 60.0005 32.0000 1.9875 1.9884 417.9154 418.1352 0.0330 -1.0000 -1.0000 1229908 1580685173.40 151.4481 60.0005 32.0000 1.9879 1.9887 417.8278 418.0467 0.0328 -1.0000 -1.0000 1230159 1580685173.50 151.4481 60.0005 32.0000 1.9878 1.9886 417.7526 417.9713 0.0329 -1.0000 -1.0000 1230236 1580685173.60 151.4481 60.0005 32.0000 1.9877 1.9886 417.9224 418.1414 0.0329 -1.0000 -1.0000 1230299 1580685173.70 151.4481 60.0005 32.0000 1.9871 1.9880 417.9761 418.1957 0.0329 -1.0000 -1.0000 1230377 1580685173.80 151.4481 60.0005 32.0000 1.9884 1.9892 418.0601 418.2794 0.0329 -1.0000 -1.0000 1230439 1580685173.90 151.4687 60.0005 32.0000 1.9893 1.9901 417.6237 417.8427 0.0329 -1.0000 -1.0000 1230502 1580685174.00 151.4687 60.0005 32.0000 1.9884 1.9893 417.6628 417.8824 0.0330 -1.0000 -1.0000 1230564 1580685174.10 151.4687 60.0005 32.0000 1.9874 1.9882 417.8651 418.0848 0.0330 -1.0000 -1.0000 1230627 1580685174.20 151.4687 60.0005 32.0000 1.9874 1.9882 417.8966 418.1162 0.0330 -1.0000 -1.0000 1230689 1580685174.30 151.4687 60.0005 32.0000 1.9868 1.9876 417.9616 418.1816 0.0331 -1.0000 -1.0000 1230768 1580685174.40 151.4795 60.0005 32.0000 1.9881 1.9890 417.9145 418.1327 0.0327 -1.0000 -1.0000 1230830 1580685174.50 151.4832 60.0005 32.0000 1.9885 1.9894 417.7885 418.0073 0.0329 -1.0000 -1.0000 1230893 1580685174.60 151.4832 60.0005 32.0000 1.9877 1.9886 417.8324 418.0518 0.0330 -1.0000 -1.0000 1230971 1580685174.70 151.4832 60.0005 32.0000 1.9873 1.9882 417.9143 418.1336 0.0329 -1.0000 -1.0000 1231033 1580685174.80 151.4832 60.0005 32.0000 1.9873 1.9881 417.9998 418.2192 0.0329 -1.0000 -1.0000 1231096 1580685174.90 151.4832 60.0005 32.0000 1.9879 1.9887 417.9797 418.1986 0.0329 -1.0000 -1.0000 1231158 1580685175.00 151.4807 60.0002 32.0000 1.9888 1.9897 417.8499 418.0692 0.0329 -1.0000 -1.0000 1231283 1580685175.10 151.4807 60.0002 32.0000 1.9888 1.9897 417.6611 417.8803 0.0329 -1.0000 -1.0000 1231346 1580685175.20 151.4807 60.0002 32.0000 1.9888 1.9897 417.7017 417.9217 0.0331 -1.0000 -1.0000 1231424 1580685175.30 151.4807 60.0002 32.0000 1.9875 1.9884 417.7498 417.9701 0.0331 -1.0000 -1.0000 1231486 1580685175.40 151.4807 60.0002 32.0000 1.9870 1.9879 417.9560 418.1752 0.0329 -1.0000 -1.0000 1231549 1580685175.50 151.4807 60.0002 32.0000 1.9877 1.9886 417.8981 418.1178 0.0330 -1.0000 -1.0000 1232486 1580685175.60 151.4991 60.0002 32.0000 1.9884 1.9893 417.7645 417.9832 0.0328 -1.0000 -1.0000 1232549 1580685175.70 151.4991 60.0002 32.0000 1.9882 1.9890 417.7571 417.9764 0.0329 -1.0000 -1.0000 1232611 1580685175.80 151.4991 60.0002 32.0000 1.9881 1.9890 417.9274 418.1456 0.0328 -1.0000 -1.0000 1232674 1580685175.90 151.4991 60.0002 32.0000 1.9865 1.9874 418.0297 418.2491 0.0329 -1.0000 -1.0000 1232736 1580685176.00 151.4991 60.0002 32.0000 1.9866 1.9875 417.9686 418.1876 0.0329 -1.0000 -1.0000 1232814 1580685176.10 151.4888 60.0002 32.0000 1.9878 1.9887 417.8223 418.0414 0.0329 -1.0000 -1.0000 1232877 1580685176.20 151.4845 60.0002 32.0000 1.9882 1.9891 417.7621 417.9805 0.0328 -1.0000 -1.0000 1232939 1580685176.30 151.4845 60.0002 32.0000 1.9877 1.9886 417.7338 417.9526 0.0329 -1.0000 -1.0000 1233018 1580685176.40 151.4845 60.0002 32.0000 1.9879 1.9888 417.7507 417.9697 0.0329 -1.0000 -1.0000 1233080 1580685176.50 151.4845 60.0002 32.0000 1.9875 1.9884 417.8665 418.0855 0.0329 -1.0000 -1.0000 1233143 1580685176.60 151.4845 60.0002 32.0000 1.9873 1.9881 417.9474 418.1668 0.0330 -1.0000 -1.0000 1233221 1580685176.70 151.4986 60.0002 32.0000 1.9873 1.9881 418.0575 418.2775 0.0330 -1.0000 -1.0000 1233283 1580685176.80 151.4986 60.0002 32.0000 1.9871 1.9880 418.0186 418.2380 0.0329 -1.0000 -1.0000 1233346 1580685176.90 151.4986 60.0002 32.0000 1.9876 1.9885 417.6777 417.8959 0.0329 -1.0000 -1.0000 1233424 1580685177.00 151.4986 60.0002 32.0000 1.9876 1.9885 417.7854 418.0050 0.0330 -1.0000 -1.0000 1233643 1580685177.10 151.4986 60.0002 32.0000 1.9872 1.9881 417.8373 418.0563 0.0329 -1.0000 -1.0000 1233705 1580685177.20 151.4986 60.0002 32.0000 1.9871 1.9879 418.0136 418.2322 0.0328 -1.0000 -1.0000 1233783 1580685177.30 151.4986 60.0002 32.0000 1.9874 1.9882 417.8716 418.0905 0.0329 -1.0000 -1.0000 1233846 1580685177.40 151.4986 60.0002 32.0000 1.9883 1.9892 417.8964 418.1151 0.0328 -1.0000 -1.0000 1233908 1580685177.50 151.4986 60.0002 32.0000 1.9881 1.9890 417.8447 418.0638 0.0329 -1.0000 -1.0000 1234143 1580685177.60 151.4986 60.0002 32.0000 1.9888 1.9897 417.7801 417.9991 0.0329 -1.0000 -1.0000 1234221 1580685177.70 151.5169 60.0002 32.0000 1.9877 1.9885 417.7459 417.9635 0.0327 -1.0000 -1.0000 1234283 1580685177.80 151.5479 60.0002 32.0000 1.9883 1.9891 417.7678 417.9868 0.0329 -1.0000 -1.0000 1234346 1580685177.90 151.5479 60.0002 32.0000 1.9876 1.9884 417.8710 418.0908 0.0330 -1.0000 -1.0000 1234408 1580685178.00 151.5479 60.0002 32.0000 1.9876 1.9885 417.8709 418.0894 0.0328 -1.0000 -1.0000 1234643 1580685178.10 151.5479 60.0002 32.0000 1.9876 1.9884 417.8432 418.0626 0.0329 -1.0000 -1.0000 1234705 1580685178.20 151.5479 60.0002 32.0000 1.9883 1.9891 417.7667 417.9857 0.0329 -1.0000 -1.0000 1234768 1580685178.30 151.4438 60.0002 32.0000 1.9877 1.9885 417.7437 417.9635 0.0330 -1.0000 -1.0000 1234846 1580685178.40 151.4438 60.0002 32.0000 1.9881 1.9889 417.7415 417.9601 0.0329 -1.0000 -1.0000 1234908 1580685178.50 151.4438 60.0002 32.0000 1.9864 1.9873 417.9251 418.1439 0.0328 -1.0000 -1.0000 1234971 1580685178.60 151.4438 60.0002 32.0000 1.9877 1.9885 417.9821 418.2011 0.0329 -1.0000 -1.0000 1235049 1580685178.70 151.4438 60.0002 32.0000 1.9882 1.9891 418.0304 418.2495 0.0329 -1.0000 -1.0000 1235111 1580685178.80 151.4561 60.0002 32.0000 1.9883 1.9892 417.9231 418.1425 0.0330 -1.0000 -1.0000 1235174 1580685178.90 151.4602 60.0002 32.0000 1.9883 1.9892 417.8309 418.0489 0.0328 -1.0000 -1.0000 1235236 1580685179.00 151.4602 60.0002 32.0000 1.9883 1.9892 417.8171 418.0359 0.0328 -1.0000 -1.0000 1235299 1580685179.10 151.4602 60.0002 32.0000 1.9883 1.9892 417.9517 418.1705 0.0329 -1.0000 -1.0000 1235580 1580685179.20 151.4602 60.0002 32.0000 1.9876 1.9885 417.9909 418.2105 0.0329 -1.0000 -1.0000 1235659 1580685179.30 151.4602 60.0002 32.0000 1.9873 1.9882 417.9932 418.2111 0.0327 -1.0000 -1.0000 1235721 1580685179.40 151.4181 60.0002 32.0000 1.9879 1.9888 417.9387 418.1578 0.0330 -1.0000 -1.0000 1235783 1580685179.50 151.4181 60.0002 32.0000 1.9884 1.9893 417.8297 418.0483 0.0328 -1.0000 -1.0000 1235861 1580685179.60 151.4181 60.0002 32.0000 1.9884 1.9893 417.7057 417.9241 0.0328 -1.0000 -1.0000 1236049 1580685179.70 151.4181 60.0002 32.0000 1.9883 1.9892 417.7140 417.9329 0.0330 -1.0000 -1.0000 1236127 1580685179.80 151.4181 60.0002 32.0000 1.9875 1.9884 417.8435 418.0628 0.0329 -1.0000 -1.0000 1236189 1580685179.90 151.4839 60.0006 32.0000 1.9880 1.9888 417.9557 418.1744 0.0329 -1.0000 -1.0000 1236252 1580685180.00 151.4845 60.0006 32.0000 1.9878 1.9887 417.9994 418.2194 0.0330 -1.0000 -1.0000 1236330 1580685180.10 151.4845 60.0006 32.0000 1.9883 1.9892 418.0396 418.2587 0.0329 -1.0000 -1.0000 1236564 1580685180.20 151.4845 60.0006 32.0000 1.9884 1.9893 417.8227 418.0419 0.0329 -1.0000 -1.0000 1236627 1580685180.30 151.4845 60.0006 32.0000 1.9878 1.9886 417.7473 417.9665 0.0329 -1.0000 -1.0000 1236705 1580685180.40 151.4845 60.0006 32.0000 1.9878 1.9887 417.7986 418.0187 0.0330 -1.0000 -1.0000 1236768 1580685180.50 151.4686 60.0006 32.0000 1.9876 1.9884 417.8905 418.1092 0.0328 -1.0000 -1.0000 1236830 1580685180.60 151.4686 60.0006 32.0000 1.9876 1.9884 417.9026 418.1218 0.0330 -1.0000 -1.0000 1237080 1580685180.70 151.4686 60.0006 32.0000 1.9877 1.9886 418.0618 418.2805 0.0329 -1.0000 -1.0000 1237143 1580685180.80 151.4686 60.0006 32.0000 1.9875 1.9884 417.9382 418.1572 0.0328 -1.0000 -1.0000 1237205 1580685180.90 151.4686 60.0006 32.0000 1.9883 1.9892 417.8440 418.0626 0.0328 -1.0000 -1.0000 1237268 1580685181.00 151.4773 60.0006 32.0000 1.9887 1.9896 417.7326 417.9516 0.0329 -1.0000 -1.0000 1237330 1580685181.10 151.4935 60.0006 32.0000 1.9888 1.9896 417.7887 418.0082 0.0329 -1.0000 -1.0000 1237393 1580685181.20 151.4935 60.0006 32.0000 1.9880 1.9889 417.8530 418.0730 0.0330 -1.0000 -1.0000 1237471 1580685181.30 151.4935 60.0006 32.0000 1.9876 1.9885 417.9268 418.1460 0.0329 -1.0000 -1.0000 1237533 1580685181.40 151.4935 60.0006 32.0000 1.9881 1.9890 417.9726 418.1916 0.0329 -1.0000 -1.0000 1237596 1580685181.50 151.4935 60.0006 32.0000 1.9887 1.9896 417.7727 417.9919 0.0329 -1.0000 -1.0000 1237674 1580685181.60 151.5819 60.0006 32.0000 1.9888 1.9897 417.8971 418.1169 0.0330 -1.0000 -1.0000 1237939 1580685181.70 151.5819 60.0006 32.0000 1.9884 1.9893 417.8173 418.0367 0.0329 -1.0000 -1.0000 1238018 1580685181.80 151.5819 60.0006 32.0000 1.9877 1.9886 417.9530 418.1722 0.0329 -1.0000 -1.0000 1238080 1580685181.90 151.5819 60.0006 32.0000 1.9875 1.9883 417.9484 418.1670 0.0328 -1.0000 -1.0000 1238143 1580685182.00 151.5819 60.0006 32.0000 1.9882 1.9890 417.9558 418.1749 0.0329 -1.0000 -1.0000 1238221 1580685182.10 151.5819 60.0006 32.0000 1.9883 1.9891 417.8452 418.0643 0.0329 -1.0000 -1.0000 1238486 1580685182.20 151.4929 60.0006 32.0000 1.9878 1.9886 417.8575 418.0767 0.0330 -1.0000 -1.0000 1238549 1580685182.30 151.4929 60.0006 32.0000 1.9880 1.9889 417.8043 418.0242 0.0330 -1.0000 -1.0000 1238627 1580685182.40 151.4929 60.0006 32.0000 1.9880 1.9889 417.7324 417.9515 0.0329 -1.0000 -1.0000 1238689 1580685182.50 151.4929 60.0006 32.0000 1.9872 1.9881 417.9912 418.2093 0.0328 -1.0000 -1.0000 1238752 1580685182.60 151.4929 60.0006 32.0000 1.9877 1.9886 418.0551 418.2746 0.0330 -1.0000 -1.0000 1239205 1580685182.70 151.4975 60.0006 32.0000 1.9872 1.9880 418.0446 418.2637 0.0329 -1.0000 -1.0000 1239268 1580685182.80 151.4975 60.0006 32.0000 1.9880 1.9889 417.8860 418.1055 0.0330 -1.0000 -1.0000 1239330 1580685182.90 151.4975 60.0006 32.0000 1.9883 1.9892 417.8154 418.0349 0.0330 -1.0000 -1.0000 1239408 1580685183.00 151.4975 60.0006 32.0000 1.9881 1.9889 417.7539 417.9735 0.0330 -1.0000 -1.0000 1239471 1580685183.10 151.4975 60.0006 32.0000 1.9874 1.9883 417.7554 417.9747 0.0329 -1.0000 -1.0000 1239533 1580685183.20 151.5054 60.0006 32.0000 1.9869 1.9878 417.8976 418.1162 0.0328 -1.0000 -1.0000 1239596 1580685183.30 151.5236 60.0006 32.0000 1.9873 1.9882 417.8828 418.1031 0.0330 -1.0000 -1.0000 1239658 1580685183.40 151.5236 60.0006 32.0000 1.9868 1.9877 418.0188 418.2384 0.0330 -1.0000 -1.0000 1239721 1580685183.50 151.5236 60.0006 32.0000 1.9877 1.9885 417.9831 418.2022 0.0329 -1.0000 -1.0000 1239799 1580685183.60 151.5236 60.0006 32.0000 1.9882 1.9891 417.6866 417.9063 0.0330 -1.0000 -1.0000 1239861 1580685183.70 151.5236 60.0006 32.0000 1.9879 1.9888 417.7809 418.0002 0.0329 -1.0000 -1.0000 1239939 1580685183.80 151.5415 60.0006 32.0000 1.9870 1.9879 417.8469 418.0658 0.0329 -1.0000 -1.0000 1240002 1580685183.90 151.5415 60.0006 32.0000 1.9873 1.9882 417.9524 418.1717 0.0329 -1.0000 -1.0000 1240080 1580685184.00 151.5415 60.0006 32.0000 1.9874 1.9883 417.9853 418.2045 0.0329 -1.0000 -1.0000 1240143 1580685184.10 151.5415 60.0006 32.0000 1.9886 1.9895 417.9221 418.1419 0.0330 -1.0000 -1.0000 1240205 1580685184.20 151.5415 60.0006 32.0000 1.9884 1.9892 417.8869 418.1053 0.0328 -1.0000 -1.0000 1240439 1580685184.30 151.5462 60.0006 32.0000 1.9886 1.9894 417.7323 417.9510 0.0329 -1.0000 -1.0000 1240518 1580685184.40 151.5478 60.0006 32.0000 1.9873 1.9881 417.8016 418.0213 0.0330 -1.0000 -1.0000 1240580 1580685184.50 151.5478 60.0006 32.0000 1.9877 1.9885 417.8931 418.1124 0.0329 -1.0000 -1.0000 1240643 1580685184.60 151.5478 60.0006 32.0000 1.9876 1.9885 417.9162 418.1353 0.0329 -1.0000 -1.0000 1240721 1580685184.70 151.5478 60.0006 32.0000 1.9875 1.9884 417.8247 418.0429 0.0327 -1.0000 -1.0000 1240939 1580685184.80 151.5478 60.0006 32.0000 1.9884 1.9893 417.7882 418.0081 0.0330 -1.0000 -1.0000 1241002 1580685184.90 151.4874 60.0002 32.0000 1.9876 1.9884 417.7336 417.9523 0.0329 -1.0000 -1.0000 1241080 1580685185.00 151.4874 60.0002 32.0000 1.9878 1.9887 417.8324 418.0521 0.0330 -1.0000 -1.0000 1241143 1580685185.10 151.4874 60.0002 32.0000 1.9873 1.9882 417.9841 418.2036 0.0330 -1.0000 -1.0000 1241205 1580685185.20 151.4874 60.0002 32.0000 1.9866 1.9874 417.9779 418.1978 0.0329 -1.0000 -1.0000 1241439 1580685185.30 151.4874 60.0002 32.0000 1.9882 1.9890 417.9125 418.1310 0.0328 -1.0000 -1.0000 1241502 1580685185.40 151.5279 60.0002 32.0000 1.9886 1.9894 417.7302 417.9499 0.0330 -1.0000 -1.0000 1241565 1580685185.50 151.5279 60.0002 32.0000 1.9883 1.9891 417.7615 417.9815 0.0330 -1.0000 -1.0000 1241627 1580685185.60 151.5279 60.0002 32.0000 1.9870 1.9878 417.8086 418.0281 0.0330 -1.0000 -1.0000 1241689 1580685185.70 151.5279 60.0002 32.0000 1.9878 1.9887 418.0436 418.2629 0.0329 -1.0000 -1.0000 1242658 1580685185.80 151.5279 60.0002 32.0000 1.9878 1.9886 417.9574 418.1762 0.0328 -1.0000 -1.0000 1242721 1580685185.90 151.5437 60.0002 32.0000 1.9882 1.9890 417.8346 418.0530 0.0328 -1.0000 -1.0000 1242783 1580685186.00 151.5571 60.0002 32.0000 1.9883 1.9892 417.7871 418.0061 0.0329 -1.0000 -1.0000 1242846 1580685186.10 151.5571 60.0002 32.0000 1.9878 1.9887 417.7962 418.0156 0.0329 -1.0000 -1.0000 1242908 1580685186.20 151.5571 60.0002 32.0000 1.9875 1.9883 417.9300 418.1486 0.0328 -1.0000 -1.0000 1242971 1580685186.30 151.5571 60.0002 32.0000 1.9874 1.9882 418.0233 418.2428 0.0330 -1.0000 -1.0000 1243049 1580685186.40 151.5571 60.0002 32.0000 1.9871 1.9880 417.9248 418.1448 0.0330 -1.0000 -1.0000 1243111 1580685186.50 151.5387 60.0002 32.0000 1.9873 1.9882 417.8373 418.0567 0.0330 -1.0000 -1.0000 1243174 1580685186.60 151.5387 60.0002 32.0000 1.9879 1.9888 417.8341 418.0522 0.0328 -1.0000 -1.0000 1243252 1580685186.70 151.5387 60.0002 32.0000 1.9883 1.9892 417.7763 417.9950 0.0329 -1.0000 -1.0000 1243314 1580685186.80 151.5387 60.0002 32.0000 1.9878 1.9887 417.8156 418.0351 0.0330 -1.0000 -1.0000 1243377 1580685186.90 151.5387 60.0002 32.0000 1.9869 1.9877 417.9509 418.1722 0.0331 -1.0000 -1.0000 1243455 1580685187.00 151.5289 60.0002 32.0000 1.9878 1.9886 417.7323 417.9517 0.0330 -1.0000 -1.0000 1243518 1580685187.10 151.5289 60.0002 32.0000 1.9880 1.9889 417.8160 418.0350 0.0328 -1.0000 -1.0000 1243580 1580685187.20 151.5289 60.0002 32.0000 1.9870 1.9879 417.7657 417.9852 0.0330 -1.0000 -1.0000 1243643 1580685187.30 151.5289 60.0002 32.0000 1.9879 1.9888 417.7100 417.9291 0.0329 -1.0000 -1.0000 1243705 1580685187.40 151.5289 60.0002 32.0000 1.9872 1.9880 417.8190 418.0382 0.0329 -1.0000 -1.0000 1243768 1580685187.50 151.5285 60.0002 32.0000 1.9869 1.9878 417.9465 418.1654 0.0328 -1.0000 -1.0000 1243846 1580685187.60 151.5226 60.0002 32.0000 1.9867 1.9875 417.9987 418.2178 0.0330 -1.0000 -1.0000 1243908 1580685187.70 151.5226 60.0002 32.0000 1.9881 1.9890 417.8738 418.0935 0.0329 -1.0000 -1.0000 1243986 1580685187.80 151.5226 60.0002 32.0000 1.9883 1.9892 417.7820 418.0006 0.0329 -1.0000 -1.0000 1244439 1580685187.90 151.5226 60.0002 32.0000 1.9875 1.9883 417.7153 417.9345 0.0329 -1.0000 -1.0000 1244502 1580685188.00 151.5226 60.0002 32.0000 1.9875 1.9883 417.6656 417.8841 0.0328 -1.0000 -1.0000 1244564 1580685188.10 151.4526 60.0002 32.0000 1.9873 1.9882 417.8290 418.0482 0.0330 -1.0000 -1.0000 1244627 1580685188.20 151.4526 60.0002 32.0000 1.9871 1.9880 417.9221 418.1413 0.0329 -1.0000 -1.0000 1244689 1580685188.30 151.4526 60.0002 32.0000 1.9869 1.9878 417.9327 418.1521 0.0329 -1.0000 -1.0000 1244939 1580685188.40 151.4526 60.0002 32.0000 1.9875 1.9884 417.8121 418.0310 0.0329 -1.0000 -1.0000 1245002 1580685188.50 151.4526 60.0002 32.0000 1.9880 1.9888 417.6763 417.8949 0.0328 -1.0000 -1.0000 1245064 1580685188.60 151.4484 60.0002 32.0000 1.9875 1.9883 417.7452 417.9641 0.0330 -1.0000 -1.0000 1245143 1580685188.70 151.4421 60.0002 32.0000 1.9879 1.9888 417.8493 418.0680 0.0328 -1.0000 -1.0000 1245205 1580685188.80 151.4421 60.0002 32.0000 1.9871 1.9880 417.9503 418.1700 0.0330 -1.0000 -1.0000 1245283 1580685188.90 151.4421 60.0002 32.0000 1.9867 1.9875 417.9837 418.2029 0.0329 -1.0000 -1.0000 1245439 1580685189.00 151.4421 60.0002 32.0000 1.9876 1.9885 417.8247 418.0430 0.0328 -1.0000 -1.0000 1245502 1580685189.10 151.4421 60.0002 32.0000 1.9863 1.9871 417.8969 418.1159 0.0328 -1.0000 -1.0000 1245565 1580685189.20 151.5231 60.0002 32.0000 1.9887 1.9896 417.7814 417.9999 0.0329 -1.0000 -1.0000 1245643 1580685189.30 151.5231 60.0002 32.0000 1.9880 1.9888 417.8403 418.0580 0.0327 -1.0000 -1.0000 1245721 1580685189.40 151.5231 60.0002 32.0000 1.9880 1.9888 417.9395 418.1595 0.0330 -1.0000 -1.0000 1245893 1580685189.50 151.5231 60.0002 32.0000 1.9879 1.9888 417.9633 418.1828 0.0329 -1.0000 -1.0000 1245971 1580685189.60 151.5231 60.0002 32.0000 1.9882 1.9890 417.7781 417.9972 0.0329 -1.0000 -1.0000 1246033 1580685189.70 151.5231 60.0002 32.0000 1.9876 1.9885 417.7979 418.0168 0.0329 -1.0000 -1.0000 1246111 1580685189.80 151.4865 59.9999 32.0000 1.9883 1.9891 417.8609 418.0798 0.0329 -1.0000 -1.0000 1246174 1580685189.90 151.4673 59.9997 32.0000 1.9879 1.9888 417.6498 417.8701 0.0331 -1.0000 -1.0000 1246346 1580685190.00 151.4673 59.9997 32.0000 1.9878 1.9886 417.8094 418.0291 0.0329 -1.0000 -1.0000 1246408 1580685190.10 151.4673 59.9997 32.0000 1.9875 1.9883 417.7956 418.0144 0.0329 -1.0000 -1.0000 1246471 1580685190.20 151.4673 59.9997 32.0000 1.9876 1.9885 417.9119 418.1312 0.0329 -1.0000 -1.0000 1246533 1580685190.30 151.4661 59.9997 32.0000 1.9878 1.9887 417.9197 418.1384 0.0328 -1.0000 -1.0000 1246611 1580685190.40 151.4288 59.9997 32.0000 1.9873 1.9881 417.7801 417.9991 0.0330 -1.0000 -1.0000 1246893 1580685190.50 151.4288 59.9997 32.0000 1.9879 1.9888 417.6349 417.8539 0.0329 -1.0000 -1.0000 1246955 1580685190.60 151.4288 59.9997 32.0000 1.9880 1.9889 417.7438 417.9633 0.0329 -1.0000 -1.0000 1247018 1580685190.70 151.4288 59.9997 32.0000 1.9875 1.9883 417.7833 418.0021 0.0329 -1.0000 -1.0000 1247080 1580685190.80 151.4288 59.9997 32.0000 1.9874 1.9883 417.9171 418.1362 0.0329 -1.0000 -1.0000 1247143 1580685190.90 151.3757 59.9997 32.0000 1.9871 1.9879 418.0203 418.2397 0.0329 -1.0000 -1.0000 1247221 1580685191.00 151.3709 59.9997 32.0000 1.9878 1.9886 417.9231 418.1420 0.0329 -1.0000 -1.0000 1247299 1580685191.10 151.3709 59.9997 32.0000 1.9879 1.9887 417.7518 417.9720 0.0331 -1.0000 -1.0000 1247362 1580685191.20 151.3709 59.9997 32.0000 1.9878 1.9887 417.7127 417.9320 0.0330 -1.0000 -1.0000 1247424 1580685191.30 151.3709 59.9997 32.0000 1.9879 1.9888 417.7832 418.0026 0.0329 -1.0000 -1.0000 1247502 1580685191.40 151.3709 59.9997 32.0000 1.9882 1.9891 417.8629 418.0821 0.0329 -1.0000 -1.0000 1247783 1580685191.50 151.4250 59.9997 32.0000 1.9875 1.9884 418.0589 418.2782 0.0328 -1.0000 -1.0000 1247846 1580685191.60 151.4250 59.9997 32.0000 1.9874 1.9883 417.9130 418.1320 0.0330 -1.0000 -1.0000 1247924 1580685191.70 151.4250 59.9997 32.0000 1.9881 1.9890 417.7628 417.9815 0.0330 -1.0000 -1.0000 1247986 1580685191.80 151.4250 59.9997 32.0000 1.9884 1.9893 417.7251 417.9452 0.0329 -1.0000 -1.0000 1248049 1580685191.90 151.4250 59.9997 32.0000 1.9882 1.9890 417.8325 418.0523 0.0331 -1.0000 -1.0000 1248111 1580685192.00 151.4508 59.9997 32.0000 1.9875 1.9883 417.8847 418.1028 0.0328 -1.0000 -1.0000 1248346 1580685192.10 151.4508 59.9997 32.0000 1.9872 1.9881 417.9506 418.1696 0.0329 -1.0000 -1.0000 1248408 1580685192.20 151.4508 59.9997 32.0000 1.9880 1.9888 418.0095 418.2284 0.0329 -1.0000 -1.0000 1248471 1580685192.30 151.4508 59.9997 32.0000 1.9883 1.9891 417.8561 418.0748 0.0329 -1.0000 -1.0000 1248549 1580685192.40 151.4508 59.9997 32.0000 1.9886 1.9894 417.7605 417.9789 0.0328 -1.0000 -1.0000 1248611 1580685192.50 151.4517 59.9997 32.0000 1.9885 1.9894 417.7673 417.9852 0.0327 -1.0000 -1.0000 1248955 1580685192.60 151.4791 59.9997 32.0000 1.9878 1.9887 417.9584 418.1771 0.0329 -1.0000 -1.0000 1249018 1580685192.70 151.4791 59.9997 32.0000 1.9871 1.9880 418.0283 418.2473 0.0328 -1.0000 -1.0000 1249080 1580685192.80 151.4791 59.9997 32.0000 1.9885 1.9893 417.9819 418.2013 0.0330 -1.0000 -1.0000 1249143 1580685192.90 151.4791 59.9997 32.0000 1.9885 1.9894 417.9025 418.1197 0.0327 -1.0000 -1.0000 1249221 1580685193.00 151.4791 59.9997 32.0000 1.9889 1.9898 417.7577 417.9769 0.0330 -1.0000 -1.0000 1249408 1580685193.10 151.4745 59.9997 32.0000 1.9887 1.9895 417.8007 418.0205 0.0330 -1.0000 -1.0000 1249471 1580685193.20 151.4745 59.9997 32.0000 1.9889 1.9898 417.7328 417.9515 0.0329 -1.0000 -1.0000 1249533 1580685193.30 151.4745 59.9997 32.0000 1.9879 1.9887 417.8576 418.0767 0.0329 -1.0000 -1.0000 1249596 1580685193.40 151.4745 59.9997 32.0000 1.9873 1.9882 417.9623 418.1816 0.0329 -1.0000 -1.0000 1249659 1580685193.50 151.4745 59.9997 32.0000 1.9871 1.9879 418.0270 418.2459 0.0329 -1.0000 -1.0000 1249924 1580685193.60 151.4651 59.9997 32.0000 1.9872 1.9880 418.0398 418.2592 0.0329 -1.0000 -1.0000 1249986 1580685193.70 151.4428 59.9997 32.0000 1.9877 1.9885 417.9060 418.1253 0.0329 -1.0000 -1.0000 1250049 1580685193.80 151.4428 59.9997 32.0000 1.9879 1.9887 417.7950 418.0141 0.0329 -1.0000 -1.0000 1250111 1580685193.90 151.4428 59.9997 32.0000 1.9885 1.9893 417.7853 418.0047 0.0329 -1.0000 -1.0000 1250174 1580685194.00 151.4428 59.9997 32.0000 1.9878 1.9887 417.7845 418.0041 0.0330 -1.0000 -1.0000 1250408 1580685194.10 151.4428 59.9997 32.0000 1.9879 1.9887 418.0787 418.2979 0.0329 -1.0000 -1.0000 1250471 1580685194.20 151.5541 59.9997 32.0000 1.9871 1.9880 417.9895 418.2088 0.0329 -1.0000 -1.0000 1250533 1580685194.30 151.5541 59.9997 32.0000 1.9878 1.9886 417.9413 418.1597 0.0328 -1.0000 -1.0000 1250611 1580685194.40 151.5541 59.9997 32.0000 1.9870 1.9879 417.9573 418.1767 0.0329 -1.0000 -1.0000 1250674 1580685194.50 151.5541 59.9997 32.0000 1.9885 1.9894 417.7987 418.0181 0.0330 -1.0000 -1.0000 1250846 1580685194.60 151.5541 59.9997 32.0000 1.9882 1.9891 417.8759 418.0948 0.0329 -1.0000 -1.0000 1250924 1580685194.70 151.5603 59.9993 32.0000 1.9884 1.9893 417.7957 418.0149 0.0329 -1.0000 -1.0000 1250986 1580685194.80 151.5626 59.9991 32.0000 1.9884 1.9893 417.9584 418.1776 0.0329 -1.0000 -1.0000 1251049 1580685194.90 151.5626 59.9991 32.0000 1.9876 1.9885 417.9660 418.1846 0.0328 -1.0000 -1.0000 1251127 1580685195.00 151.5626 59.9991 32.0000 1.9876 1.9884 418.0691 418.2878 0.0329 -1.0000 -1.0000 1251393 1580685195.10 151.5626 59.9991 32.0000 1.9884 1.9892 417.9315 418.1507 0.0329 -1.0000 -1.0000 1251455 1580685195.20 151.5626 59.9991 32.0000 1.9883 1.9892 417.6747 417.8943 0.0330 -1.0000 -1.0000 1251533 1580685195.30 151.5984 59.9991 32.0000 1.9890 1.9898 417.7707 417.9905 0.0330 -1.0000 -1.0000 1251596 1580685195.40 151.5984 59.9991 32.0000 1.9884 1.9893 417.8076 418.0265 0.0329 -1.0000 -1.0000 1251658 1580685195.50 151.5984 59.9991 32.0000 1.9875 1.9884 417.9595 418.1786 0.0329 -1.0000 -1.0000 1251736 1580685195.60 151.5984 59.9991 32.0000 1.9872 1.9880 418.0254 418.2447 0.0329 -1.0000 -1.0000 1252174 1580685195.70 151.5984 59.9991 32.0000 1.9877 1.9886 417.9981 418.2171 0.0329 -1.0000 -1.0000 1252252 1580685195.80 151.5533 59.9991 32.0000 1.9876 1.9884 417.9148 418.1336 0.0328 -1.0000 -1.0000 1252314 1580685195.90 151.5511 59.9991 32.0000 1.9880 1.9889 417.8299 418.0483 0.0328 -1.0000 -1.0000 1252377 1580685196.00 151.5511 59.9991 32.0000 1.9879 1.9888 417.8517 418.0705 0.0329 -1.0000 -1.0000 1252455 1580685196.10 151.5511 59.9991 32.0000 1.9872 1.9881 418.0134 418.2331 0.0330 -1.0000 -1.0000 1252674 1580685196.20 151.5511 59.9991 32.0000 1.9874 1.9882 418.0046 418.2240 0.0329 -1.0000 -1.0000 1252736 1580685196.30 151.5530 59.9991 32.0000 1.9878 1.9886 417.9977 418.2164 0.0329 -1.0000 -1.0000 1252814 1580685196.40 151.5735 59.9991 32.0000 1.9880 1.9889 417.9043 418.1235 0.0328 -1.0000 -1.0000 1252877 1580685196.50 151.5735 59.9991 32.0000 1.9883 1.9891 417.8955 418.1137 0.0328 -1.0000 -1.0000 1252939 1580685196.60 151.5735 59.9991 32.0000 1.9887 1.9896 417.8514 418.0696 0.0328 -1.0000 -1.0000 1253049 1580685196.70 151.5735 59.9991 32.0000 1.9881 1.9889 417.8083 418.0270 0.0328 -1.0000 -1.0000 1253111 1580685196.80 151.5735 59.9991 32.0000 1.9874 1.9882 417.8950 418.1140 0.0329 -1.0000 -1.0000 1253174 1580685196.90 151.5180 59.9991 32.0000 1.9870 1.9878 417.9972 418.2159 0.0329 -1.0000 -1.0000 1253236 1580685197.00 151.5180 59.9991 32.0000 1.9874 1.9882 417.9674 418.1871 0.0329 -1.0000 -1.0000 1253299 1580685197.10 151.5180 59.9991 32.0000 1.9876 1.9885 417.7540 417.9728 0.0329 -1.0000 -1.0000 1253689 1580685197.20 151.5180 59.9991 32.0000 1.9879 1.9888 417.7686 417.9875 0.0329 -1.0000 -1.0000 1253768 1580685197.30 151.5180 59.9991 32.0000 1.9878 1.9887 417.7936 418.0121 0.0328 -1.0000 -1.0000 1253830 1580685197.40 151.5706 59.9991 32.0000 1.9864 1.9873 417.9154 418.1336 0.0327 -1.0000 -1.0000 1253893 1580685197.50 151.5902 59.9991 32.0000 1.9870 1.9879 418.0008 418.2199 0.0329 -1.0000 -1.0000 1253955 1580685197.60 151.5902 59.9991 32.0000 1.9877 1.9886 417.9881 418.2074 0.0330 -1.0000 -1.0000 1254033 1580685197.70 151.5902 59.9991 32.0000 1.9886 1.9894 417.9210 418.1407 0.0330 -1.0000 -1.0000 1254111 1580685197.80 151.5902 59.9991 32.0000 1.9884 1.9893 417.7499 417.9682 0.0328 -1.0000 -1.0000 1254174 1580685197.90 151.5902 59.9991 32.0000 1.9882 1.9891 417.7226 417.9423 0.0330 -1.0000 -1.0000 1254236 1580685198.00 151.5547 59.9991 32.0000 1.9883 1.9891 417.8161 418.0347 0.0328 -1.0000 -1.0000 1254314 1580685198.10 151.5547 59.9991 32.0000 1.9885 1.9893 417.9370 418.1562 0.0329 -1.0000 -1.0000 1254533 1580685198.20 151.5547 59.9991 32.0000 1.9878 1.9887 418.0246 418.2444 0.0330 -1.0000 -1.0000 1254596 1580685198.30 151.5547 59.9991 32.0000 1.9870 1.9879 417.9226 418.1426 0.0330 -1.0000 -1.0000 1254674 1580685198.40 151.5547 59.9991 32.0000 1.9876 1.9884 417.8903 418.1090 0.0329 -1.0000 -1.0000 1254736 1580685198.50 151.4976 59.9991 32.0000 1.9880 1.9889 417.8170 418.0358 0.0328 -1.0000 -1.0000 1254799 1580685198.60 151.4785 59.9991 32.0000 1.9882 1.9891 417.7650 417.9838 0.0329 -1.0000 -1.0000 1255299 1580685198.70 151.4785 59.9991 32.0000 1.9879 1.9887 417.8189 418.0383 0.0329 -1.0000 -1.0000 1255361 1580685198.80 151.4785 59.9991 32.0000 1.9866 1.9875 417.8227 418.0416 0.0329 -1.0000 -1.0000 1255424 1580685198.90 151.4785 59.9991 32.0000 1.9871 1.9880 417.9599 418.1783 0.0328 -1.0000 -1.0000 1255486 1580685199.00 151.4794 59.9991 32.0000 1.9872 1.9880 417.9612 418.1796 0.0328 -1.0000 -1.0000 1255549 1580685199.10 151.5264 59.9991 32.0000 1.9886 1.9895 417.9481 418.1674 0.0329 -1.0000 -1.0000 1255611 1580685199.20 151.5264 59.9991 32.0000 1.9883 1.9892 417.8221 418.0415 0.0330 -1.0000 -1.0000 1255830 1580685199.30 151.5264 59.9991 32.0000 1.9870 1.9879 417.9244 418.1434 0.0329 -1.0000 -1.0000 1255893 1580685199.40 151.5264 59.9991 32.0000 1.9861 1.9869 417.9398 418.1587 0.0329 -1.0000 -1.0000 1255986 1580685199.50 151.5264 59.9991 32.0000 1.9877 1.9886 417.9610 418.1801 0.0328 -1.0000 -1.0000 1256049 1580685199.60 151.5338 59.9998 32.0000 1.9883 1.9892 417.8603 418.0793 0.0328 -1.0000 -1.0000 1256111 1580685199.70 151.5369 60.0001 32.0000 1.9890 1.9899 417.8011 418.0206 0.0330 -1.0000 -1.0000 1256314 1580685199.80 151.5369 60.0001 32.0000 1.9888 1.9897 417.8487 418.0678 0.0329 -1.0000 -1.0000 1256377 1580685199.90 151.5369 60.0001 32.0000 1.9884 1.9893 417.8346 418.0531 0.0328 -1.0000 -1.0000 1256439 1580685200.00 151.5369 60.0001 32.0000 1.9872 1.9880 417.8775 418.0956 0.0328 -1.0000 -1.0000 1256518 1580685200.10 151.5369 60.0001 32.0000 1.9875 1.9883 417.9393 418.1577 0.0328 -1.0000 -1.0000 1256580 1580685200.20 151.4848 60.0001 32.0000 1.9884 1.9893 417.9077 418.1271 0.0330 -1.0000 -1.0000 1256799 1580685200.30 151.4848 60.0001 32.0000 1.9874 1.9883 417.7853 418.0056 0.0330 -1.0000 -1.0000 1256877 1580685200.40 151.4848 60.0001 32.0000 1.9873 1.9882 417.8006 418.0197 0.0329 -1.0000 -1.0000 1256939 1580685200.50 151.4848 60.0001 32.0000 1.9871 1.9880 417.9105 418.1295 0.0329 -1.0000 -1.0000 1257002 1580685200.60 151.4848 60.0001 32.0000 1.9866 1.9875 418.0236 418.2421 0.0328 -1.0000 -1.0000 1257080 1580685200.70 151.4803 60.0001 32.0000 1.9874 1.9883 417.9483 418.1671 0.0329 -1.0000 -1.0000 1257314 1580685200.80 151.4803 60.0001 32.0000 1.9875 1.9883 417.9168 418.1357 0.0329 -1.0000 -1.0000 1257377 1580685200.90 151.4803 60.0001 32.0000 1.9881 1.9890 417.8562 418.0751 0.0328 -1.0000 -1.0000 1257439 1580685201.00 151.4803 60.0001 32.0000 1.9885 1.9893 417.6776 417.8958 0.0328 -1.0000 -1.0000 1257502 1580685201.10 151.4803 60.0001 32.0000 1.9882 1.9890 417.8121 418.0310 0.0329 -1.0000 -1.0000 1257565 1580685201.20 151.4803 60.0001 32.0000 1.9873 1.9882 417.9964 418.2154 0.0329 -1.0000 -1.0000 1257643 1580685201.30 151.5514 60.0001 32.0000 1.9870 1.9879 418.0443 418.2642 0.0331 -1.0000 -1.0000 1257705 1580685201.40 151.5514 60.0001 32.0000 1.9870 1.9878 417.9047 418.1236 0.0329 -1.0000 -1.0000 1257768 1580685201.50 151.5514 60.0001 32.0000 1.9882 1.9890 417.8928 418.1120 0.0329 -1.0000 -1.0000 1257846 1580685201.60 151.5514 60.0001 32.0000 1.9885 1.9893 417.7864 418.0057 0.0330 -1.0000 -1.0000 1257908 1580685201.70 151.5514 60.0001 32.0000 1.9881 1.9890 417.9604 418.1804 0.0330 -1.0000 -1.0000 1257971 1580685201.80 151.5806 60.0001 32.0000 1.9875 1.9884 417.9564 418.1755 0.0329 -1.0000 -1.0000 1258299 1580685201.90 151.5806 60.0001 32.0000 1.9866 1.9875 417.9442 418.1634 0.0329 -1.0000 -1.0000 1258361 1580685202.00 151.5806 60.0001 32.0000 1.9875 1.9883 417.9483 418.1676 0.0329 -1.0000 -1.0000 1258439 1580685202.10 151.5806 60.0001 32.0000 1.9887 1.9896 417.9008 418.1206 0.0330 -1.0000 -1.0000 1258502 1580685202.20 151.5806 60.0001 32.0000 1.9887 1.9896 417.9653 418.1845 0.0329 -1.0000 -1.0000 1258564 1580685202.30 151.5773 60.0001 32.0000 1.9884 1.9892 417.8621 418.0808 0.0329 -1.0000 -1.0000 1258736 1580685202.40 151.5723 60.0001 32.0000 1.9874 1.9883 417.8526 418.0721 0.0330 -1.0000 -1.0000 1258799 1580685202.50 151.5723 60.0001 32.0000 1.9878 1.9886 417.8898 418.1084 0.0329 -1.0000 -1.0000 1258861 1580685202.60 151.5723 60.0001 32.0000 1.9873 1.9881 417.9520 418.1725 0.0330 -1.0000 -1.0000 1258924 1580685202.70 151.5723 60.0001 32.0000 1.9888 1.9896 417.9061 418.1255 0.0330 -1.0000 -1.0000 1259002 1580685202.80 151.5723 60.0001 32.0000 1.9882 1.9891 417.8347 418.0530 0.0327 -1.0000 -1.0000 1259283 1580685202.90 151.5864 60.0001 32.0000 1.9884 1.9893 417.9205 418.1391 0.0329 -1.0000 -1.0000 1259346 1580685203.00 151.5864 60.0001 32.0000 1.9877 1.9885 417.9249 418.1433 0.0328 -1.0000 -1.0000 1259408 1580685203.10 151.5864 60.0001 32.0000 1.9871 1.9880 418.0097 418.2293 0.0330 -1.0000 -1.0000 1259471 1580685203.20 151.5864 60.0001 32.0000 1.9875 1.9884 417.9989 418.2179 0.0329 -1.0000 -1.0000 1259549 1580685203.30 151.5864 60.0001 32.0000 1.9884 1.9893 418.0557 418.2752 0.0330 -1.0000 -1.0000 1259830 1580685203.40 151.5247 60.0001 32.0000 1.9887 1.9896 417.8554 418.0745 0.0329 -1.0000 -1.0000 1259893 1580685203.50 151.5247 60.0001 32.0000 1.9883 1.9892 417.7968 418.0152 0.0328 -1.0000 -1.0000 1259955 1580685203.60 151.5247 60.0001 32.0000 1.9879 1.9888 417.8522 418.0717 0.0330 -1.0000 -1.0000 1300018 1580685203.70 151.5247 60.0001 32.0000 1.9878 1.9887 417.8395 418.0581 0.0328 -1.0000 -1.0000 1300096 1580685203.80 151.5247 60.0001 32.0000 1.9873 1.9882 417.9989 418.2177 0.0329 -1.0000 -1.0000 1300424 1580685203.90 151.5247 60.0001 32.0000 1.9874 1.9883 417.9180 418.1369 0.0328 -1.0000 -1.0000 1300486 1580685204.00 151.4950 60.0001 32.0000 1.9882 1.9891 417.8275 418.0466 0.0329 -1.0000 -1.0000 1300564 1580685204.10 151.4950 60.0001 32.0000 1.9874 1.9883 417.7736 417.9922 0.0329 -1.0000 -1.0000 1300627 1580685204.20 151.4950 60.0001 32.0000 1.9884 1.9892 417.8150 418.0342 0.0329 -1.0000 -1.0000 1300689 1580685204.30 151.4950 60.0001 32.0000 1.9878 1.9887 417.8853 418.1044 0.0329 -1.0000 -1.0000 1300830 1580685204.40 151.4950 60.0001 32.0000 1.9871 1.9879 417.9883 418.2075 0.0330 -1.0000 -1.0000 1300893 1580685204.50 151.4950 60.0001 32.0000 1.9871 1.9879 417.9984 418.2178 0.0329 -1.0000 -1.0000 1300955 1580685204.60 151.4968 60.0003 32.0000 1.9881 1.9890 417.8909 418.1097 0.0329 -1.0000 -1.0000 1301033 1580685204.70 151.4981 60.0003 32.0000 1.9885 1.9894 417.6747 417.8945 0.0330 -1.0000 -1.0000 1301096 1580685204.80 151.4981 60.0003 32.0000 1.9889 1.9898 417.7030 417.9222 0.0329 -1.0000 -1.0000 1301268 1580685204.90 151.4981 60.0003 32.0000 1.9885 1.9894 417.8938 418.1128 0.0329 -1.0000 -1.0000 1301346 1580685205.00 151.4981 60.0003 32.0000 1.9878 1.9886 417.9285 418.1467 0.0328 -1.0000 -1.0000 1301408 1580685205.10 151.4981 60.0003 32.0000 1.9872 1.9880 417.9838 418.2029 0.0329 -1.0000 -1.0000 1301471 1580685205.20 151.4421 60.0003 32.0000 1.9872 1.9881 417.9382 418.1571 0.0329 -1.0000 -1.0000 1301549 1580685205.30 151.4366 60.0003 32.0000 1.9885 1.9893 417.8325 418.0519 0.0329 -1.0000 -1.0000 1301611 1580685205.40 151.4366 60.0003 32.0000 1.9886 1.9894 417.8066 418.0255 0.0329 -1.0000 -1.0000 1301674 1580685205.50 151.4366 60.0003 32.0000 1.9882 1.9891 417.6700 417.8882 0.0328 -1.0000 -1.0000 1301736 1580685205.60 151.4366 60.0003 32.0000 1.9877 1.9886 417.9340 418.1536 0.0330 -1.0000 -1.0000 1301799 1580685205.70 151.4366 60.0003 32.0000 1.9872 1.9881 417.9867 418.2064 0.0330 -1.0000 -1.0000 1301877 1580685205.80 151.4363 60.0003 32.0000 1.9877 1.9886 418.0653 418.2865 0.0331 -1.0000 -1.0000 1301939 1580685205.90 151.4363 60.0003 32.0000 1.9885 1.9894 418.0000 418.2185 0.0327 -1.0000 -1.0000 1302299 1580685206.00 151.4363 60.0003 32.0000 1.9876 1.9885 417.9019 418.1203 0.0329 -1.0000 -1.0000 1302361 1580685206.10 151.4363 60.0003 32.0000 1.9883 1.9891 417.7769 417.9962 0.0330 -1.0000 -1.0000 1302439 1580685206.20 151.4363 60.0003 32.0000 1.9881 1.9890 417.7616 417.9812 0.0330 -1.0000 -1.0000 1302502 1580685206.30 151.4363 60.0003 32.0000 1.9882 1.9890 417.7889 418.0087 0.0330 -1.0000 -1.0000 1302580 1580685206.40 151.4197 60.0003 32.0000 1.9876 1.9884 418.0533 418.2720 0.0329 -1.0000 -1.0000 1302674 1580685206.50 151.4085 60.0003 32.0000 1.9869 1.9878 418.0557 418.2760 0.0331 -1.0000 -1.0000 1302736 1580685206.60 151.4085 60.0003 32.0000 1.9871 1.9879 417.9611 418.1809 0.0329 -1.0000 -1.0000 1302814 1580685206.70 151.4085 60.0003 32.0000 1.9881 1.9890 417.9553 418.1744 0.0329 -1.0000 -1.0000 1302877 1580685206.80 151.4085 60.0003 32.0000 1.9880 1.9888 417.8657 418.0847 0.0328 -1.0000 -1.0000 1302939 1580685206.90 151.4085 60.0003 32.0000 1.9884 1.9892 417.8461 418.0647 0.0329 -1.0000 -1.0000 1303408 1580685207.00 151.4417 60.0003 32.0000 1.9884 1.9892 417.8136 418.0332 0.0330 -1.0000 -1.0000 1303486 1580685207.10 151.4417 60.0003 32.0000 1.9882 1.9891 417.9706 418.1900 0.0330 -1.0000 -1.0000 1303549 1580685207.20 151.4417 60.0003 32.0000 1.9878 1.9887 418.0118 418.2309 0.0328 -1.0000 -1.0000 1303627 1580685207.30 151.4417 60.0003 32.0000 1.9883 1.9892 417.9170 418.1364 0.0329 -1.0000 -1.0000 1303689 1580685207.40 151.4417 60.0003 32.0000 1.9882 1.9891 417.7811 417.9995 0.0328 -1.0000 -1.0000 1303752 1580685207.50 151.4305 60.0003 32.0000 1.9885 1.9893 417.7638 417.9831 0.0330 -1.0000 -1.0000 1303814 1580685207.60 151.4266 60.0003 32.0000 1.9878 1.9887 417.8090 418.0285 0.0329 -1.0000 -1.0000 1303877 1580685207.70 151.4266 60.0003 32.0000 1.9886 1.9894 417.8692 418.0883 0.0329 -1.0000 -1.0000 1303955 1580685207.80 151.4266 60.0003 32.0000 1.9881 1.9890 417.9266 418.1462 0.0330 -1.0000 -1.0000 1304033 1580685207.90 151.4266 60.0003 32.0000 1.9879 1.9887 418.0426 418.2630 0.0330 -1.0000 -1.0000 1304174 1580685208.00 151.4266 60.0003 32.0000 1.9881 1.9889 418.0247 418.2441 0.0331 -1.0000 -1.0000 1304236 1580685208.10 151.4492 60.0003 32.0000 1.9877 1.9885 417.8685 418.0883 0.0330 -1.0000 -1.0000 1304299 1580685208.20 151.4492 60.0003 32.0000 1.9891 1.9900 417.7324 417.9513 0.0329 -1.0000 -1.0000 1304361 1580685208.30 151.4492 60.0003 32.0000 1.9879 1.9887 417.8508 418.0695 0.0329 -1.0000 -1.0000 1304439 1580685208.40 151.4492 60.0003 32.0000 1.9876 1.9885 417.9539 418.1726 0.0328 -1.0000 -1.0000 1304674 1580685208.50 151.4492 60.0003 32.0000 1.9876 1.9885 418.0452 418.2650 0.0330 -1.0000 -1.0000 1304736 1580685208.60 151.4466 60.0003 32.0000 1.9877 1.9886 417.8916 418.1112 0.0329 -1.0000 -1.0000 1304814 1580685208.70 151.4464 60.0003 32.0000 1.9884 1.9893 417.7493 417.9683 0.0329 -1.0000 -1.0000 1304877 1580685208.80 151.4464 60.0003 32.0000 1.9881 1.9889 417.6940 417.9130 0.0329 -1.0000 -1.0000 1304939 1580685208.90 151.4464 60.0003 32.0000 1.9883 1.9892 417.8326 418.0524 0.0330 -1.0000 -1.0000 1305768 1580685209.00 151.4464 60.0003 32.0000 1.9864 1.9873 418.0078 418.2271 0.0329 -1.0000 -1.0000 1305830 1580685209.10 151.4464 60.0003 32.0000 1.9874 1.9883 418.0070 418.2267 0.0329 -1.0000 -1.0000 1305893 1580685209.20 151.4470 60.0003 32.0000 1.9878 1.9886 417.9083 418.1272 0.0329 -1.0000 -1.0000 1305971 1580685209.30 151.4470 60.0003 32.0000 1.9880 1.9888 417.8733 418.0932 0.0330 -1.0000 -1.0000 1306033 1580685209.40 151.4470 60.0003 32.0000 1.9879 1.9887 417.8113 418.0307 0.0330 -1.0000 -1.0000 1306502 1580685209.50 151.4470 60.0003 32.0000 1.9870 1.9879 417.8452 418.0646 0.0329 -1.0000 -1.0000 1306580 1580685209.60 151.4470 60.0003 32.0000 1.9870 1.9879 418.0091 418.2281 0.0329 -1.0000 -1.0000 1306643 1580685209.70 151.4689 60.0001 32.0000 1.9876 1.9885 417.9387 418.1578 0.0329 -1.0000 -1.0000 1306705 1580685209.80 151.4689 60.0001 32.0000 1.9885 1.9894 417.7535 417.9729 0.0329 -1.0000 -1.0000 1306768 1580685209.90 151.4689 60.0001 32.0000 1.9884 1.9892 417.7563 417.9753 0.0329 -1.0000 -1.0000 1306830 1580685210.00 151.4689 60.0001 32.0000 1.9883 1.9891 417.8227 418.0410 0.0328 -1.0000 -1.0000 1306908 1580685210.10 151.4689 60.0001 32.0000 1.9871 1.9879 418.0406 418.2594 0.0329 -1.0000 -1.0000 1306971 1580685210.20 151.4795 60.0001 32.0000 1.9877 1.9886 418.0314 418.2506 0.0329 -1.0000 -1.0000 1307033 1580685210.30 151.4841 60.0001 32.0000 1.9880 1.9888 418.0466 418.2660 0.0329 -1.0000 -1.0000 1307111 1580685210.40 151.4841 60.0001 32.0000 1.9880 1.9889 417.9184 418.1377 0.0329 -1.0000 -1.0000 1307174 1580685210.50 151.4841 60.0001 32.0000 1.9885 1.9894 417.8835 418.1028 0.0329 -1.0000 -1.0000 1307236 1580685210.60 151.4841 60.0001 32.0000 1.9878 1.9887 417.9362 418.1558 0.0330 -1.0000 -1.0000 1307314 1580685210.70 151.4841 60.0001 32.0000 1.9883 1.9891 417.8956 418.1146 0.0329 -1.0000 -1.0000 1307377 1580685210.80 151.4592 60.0001 32.0000 1.9879 1.9888 417.9566 418.1750 0.0328 -1.0000 -1.0000 1307439 1580685210.90 151.4592 60.0001 32.0000 1.9882 1.9891 417.9014 418.1195 0.0328 -1.0000 -1.0000 1307502 1580685211.00 151.4592 60.0001 32.0000 1.9890 1.9898 417.7421 417.9615 0.0329 -1.0000 -1.0000 1307689 1580685211.10 151.4592 60.0001 32.0000 1.9888 1.9897 417.7637 417.9820 0.0328 -1.0000 -1.0000 1307752 1580685211.20 151.4592 60.0001 32.0000 1.9883 1.9892 417.7678 417.9865 0.0329 -1.0000 -1.0000 1307830 1580685211.30 151.4592 60.0001 32.0000 1.9881 1.9890 418.0406 418.2595 0.0328 -1.0000 -1.0000 1307893 1580685211.40 151.4859 60.0001 32.0000 1.9873 1.9882 418.1325 418.3510 0.0328 -1.0000 -1.0000 1307955 1580685211.50 151.4859 60.0001 32.0000 1.9881 1.9889 418.0012 418.2192 0.0328 -1.0000 -1.0000 1308049 1580685211.60 151.4859 60.0001 32.0000 1.9887 1.9896 417.9702 418.1890 0.0329 -1.0000 -1.0000 1308111 1580685211.70 151.4859 60.0001 32.0000 1.9888 1.9896 417.8281 418.0468 0.0328 -1.0000 -1.0000 1308189 1580685211.80 151.4859 60.0001 32.0000 1.9882 1.9890 417.8957 418.1149 0.0329 -1.0000 -1.0000 1308252 1580685211.90 151.4859 60.0001 32.0000 1.9877 1.9886 417.9959 418.2152 0.0330 -1.0000 -1.0000 1308314 1580685212.00 151.5320 60.0001 32.0000 1.9887 1.9895 417.9982 418.2183 0.0330 -1.0000 -1.0000 1308439 1580685212.10 151.5320 60.0001 32.0000 1.9890 1.9899 417.8847 418.1046 0.0330 -1.0000 -1.0000 1308518 1580685212.20 151.5320 60.0001 32.0000 1.9885 1.9894 417.8203 418.0392 0.0329 -1.0000 -1.0000 1308580 1580685212.30 151.5320 60.0001 32.0000 1.9887 1.9895 417.8282 418.0476 0.0329 -1.0000 -1.0000 1308658 1580685212.40 151.5320 60.0001 32.0000 1.9880 1.9889 418.0466 418.2665 0.0330 -1.0000 -1.0000 1308721 1580685212.50 151.4944 60.0001 32.0000 1.9881 1.9889 418.0723 418.2905 0.0328 -1.0000 -1.0000 1308955 1580685212.60 151.4798 60.0001 32.0000 1.9885 1.9894 417.9426 418.1620 0.0329 -1.0000 -1.0000 1309018 1580685212.70 151.4798 60.0001 32.0000 1.9882 1.9890 417.8825 418.1031 0.0332 -1.0000 -1.0000 1309080 1580685212.80 151.4798 60.0001 32.0000 1.9884 1.9893 417.8747 418.0946 0.0330 -1.0000 -1.0000 1309143 1580685212.90 151.4798 60.0001 32.0000 1.9883 1.9891 417.9757 418.1949 0.0329 -1.0000 -1.0000 1309221 1580685213.00 151.4798 60.0001 32.0000 1.9878 1.9887 418.0327 418.2523 0.0329 -1.0000 -1.0000 1309611 1580685213.10 151.4878 60.0001 32.0000 1.9880 1.9888 417.8786 418.0982 0.0330 -1.0000 -1.0000 1309674 1580685213.20 151.5083 60.0001 32.0000 1.9892 1.9900 417.8738 418.0937 0.0331 -1.0000 -1.0000 1309752 1580685213.30 151.5083 60.0001 32.0000 1.9893 1.9901 417.7512 417.9713 0.0329 -1.0000 -1.0000 1309814 1580685213.40 151.5083 60.0001 32.0000 1.9889 1.9897 417.8098 418.0281 0.0328 -1.0000 -1.0000 1309893 1580685213.50 151.5083 60.0001 32.0000 1.9878 1.9886 417.8868 418.1059 0.0329 -1.0000 -1.0000 1310065 1580685213.60 151.5083 60.0001 32.0000 1.9882 1.9890 418.0015 418.2213 0.0331 -1.0000 -1.0000 1310127 1580685213.70 151.5079 60.0001 32.0000 1.9876 1.9885 418.0364 418.2556 0.0329 -1.0000 -1.0000 1310205 1580685213.80 151.5079 60.0001 32.0000 1.9877 1.9885 418.0142 418.2334 0.0329 -1.0000 -1.0000 1310268 1580685213.90 151.5079 60.0001 32.0000 1.9885 1.9894 417.8961 418.1160 0.0331 -1.0000 -1.0000 1310330 1580685214.00 151.5079 60.0001 32.0000 1.9886 1.9894 417.8466 418.0652 0.0328 -1.0000 -1.0000 1310689 1580685214.10 151.5079 60.0001 32.0000 1.9874 1.9882 417.9351 418.1548 0.0329 -1.0000 -1.0000 1310752 1580685214.20 151.5688 60.0001 32.0000 1.9872 1.9881 417.9940 418.2129 0.0329 -1.0000 -1.0000 1310814 1580685214.30 151.5804 60.0001 32.0000 1.9875 1.9884 417.9730 418.1931 0.0330 -1.0000 -1.0000 1310893 1580685214.40 151.5804 60.0001 32.0000 1.9885 1.9894 417.8567 418.0758 0.0329 -1.0000 -1.0000 1310955 1580685214.50 151.5804 60.0001 32.0000 1.9890 1.9898 417.7259 417.9447 0.0329 -1.0000 -1.0000 1311018 1580685214.60 151.5804 60.0001 32.0000 1.9902 1.9910 417.8505 418.0706 0.0330 -1.0000 -1.0000 1311080 1580685214.70 151.5804 60.0001 32.0000 1.9894 1.9902 417.8730 418.0926 0.0329 -1.0000 -1.0000 1311143 1580685214.80 151.5295 59.9997 32.0000 1.9877 1.9886 417.9680 418.1874 0.0330 -1.0000 -1.0000 1311205 1580685214.90 151.5295 59.9997 32.0000 1.9882 1.9891 417.9945 418.2132 0.0329 -1.0000 -1.0000 1311283 1580685215.00 151.5295 59.9997 32.0000 1.9879 1.9888 417.9732 418.1926 0.0330 -1.0000 -1.0000 1311346 1580685215.10 151.5295 59.9997 32.0000 1.9886 1.9895 417.7838 418.0033 0.0329 -1.0000 -1.0000 1311565 1580685215.20 151.5295 59.9997 32.0000 1.9882 1.9891 417.9185 418.1375 0.0329 -1.0000 -1.0000 1311643 1580685215.30 151.5557 59.9997 32.0000 1.9873 1.9882 417.9793 418.1986 0.0330 -1.0000 -1.0000 1311705 1580685215.40 151.5844 59.9997 32.0000 1.9871 1.9879 417.8961 418.1159 0.0330 -1.0000 -1.0000 1311768 1580685215.50 151.5844 59.9997 32.0000 1.9885 1.9894 417.8794 418.0982 0.0328 -1.0000 -1.0000 1311846 1580685215.60 151.5844 59.9997 32.0000 1.9882 1.9890 417.8849 418.1048 0.0330 -1.0000 -1.0000 1311971 1580685215.70 151.5844 59.9997 32.0000 1.9896 1.9905 417.9091 418.1296 0.0332 -1.0000 -1.0000 1312033 1580685215.80 151.5844 59.9997 32.0000 1.9898 1.9907 417.8406 418.0599 0.0329 -1.0000 -1.0000 1312096 1580685215.90 151.7740 59.9997 32.0000 1.9897 1.9906 418.0261 418.2454 0.0329 -1.0000 -1.0000 1312159 1580685216.00 151.7740 59.9997 32.0000 1.9894 1.9903 418.0470 418.2664 0.0330 -1.0000 -1.0000 1312236 1580685216.10 151.7740 59.9997 32.0000 1.9897 1.9906 418.0906 418.3094 0.0329 -1.0000 -1.0000 1312830 1580685216.20 151.7740 59.9997 32.0000 1.9901 1.9909 418.0028 418.2237 0.0331 -1.0000 -1.0000 1312908 1580685216.30 151.7740 59.9997 32.0000 1.9896 1.9904 417.8429 418.0622 0.0329 -1.0000 -1.0000 1312986 1580685216.40 151.7740 59.9997 32.0000 1.9890 1.9898 418.0147 418.2330 0.0327 -1.0000 -1.0000 1313049 1580685216.50 151.7476 59.9997 32.0000 1.9892 1.9901 418.0295 418.2482 0.0329 -1.0000 -1.0000 1313111 1580685216.60 151.7476 59.9997 32.0000 1.9895 1.9904 418.0196 418.2400 0.0330 -1.0000 -1.0000 1313236 1580685216.70 151.7476 59.9997 32.0000 1.9894 1.9903 418.0417 418.2614 0.0330 -1.0000 -1.0000 1313299 1580685216.80 151.7476 59.9997 32.0000 1.9893 1.9901 417.8876 418.1068 0.0329 -1.0000 -1.0000 1313361 1580685216.90 151.7476 59.9997 32.0000 1.9902 1.9911 417.8195 418.0387 0.0330 -1.0000 -1.0000 1313439 1580685217.00 151.6479 59.9997 32.0000 1.9886 1.9895 417.8868 418.1066 0.0330 -1.0000 -1.0000 1313502 1580685217.10 151.6470 59.9997 32.0000 1.9880 1.9889 417.9207 418.1400 0.0330 -1.0000 -1.0000 1313565 1580685217.20 151.6470 59.9997 32.0000 1.9887 1.9896 418.0240 418.2441 0.0330 -1.0000 -1.0000 1313643 1580685217.30 151.6470 59.9997 32.0000 1.9889 1.9897 417.9809 418.2002 0.0329 -1.0000 -1.0000 1313705 1580685217.40 151.6470 59.9997 32.0000 1.9893 1.9902 417.9555 418.1750 0.0330 -1.0000 -1.0000 1313768 1580685217.50 151.6443 59.9997 32.0000 1.9888 1.9897 417.8463 418.0658 0.0330 -1.0000 -1.0000 1313830 1580685217.60 151.6314 59.9997 32.0000 1.9886 1.9895 417.7917 418.0115 0.0330 -1.0000 -1.0000 1313924 1580685217.70 151.6314 59.9997 32.0000 1.9887 1.9895 417.9540 418.1740 0.0330 -1.0000 -1.0000 1314002 1580685217.80 151.6314 59.9997 32.0000 1.9880 1.9888 417.8596 418.0786 0.0329 -1.0000 -1.0000 1314065 1580685217.90 151.6314 59.9997 32.0000 1.9883 1.9892 417.9434 418.1633 0.0329 -1.0000 -1.0000 1314143 1580685218.00 151.6314 59.9997 32.0000 1.9884 1.9892 417.9643 418.1826 0.0328 -1.0000 -1.0000 1314205 1580685218.10 151.5826 59.9997 32.0000 1.9868 1.9877 418.0690 418.2880 0.0329 -1.0000 -1.0000 1314268 1580685218.20 151.5826 59.9997 32.0000 1.9876 1.9885 418.0745 418.2954 0.0331 -1.0000 -1.0000 1314439 1580685218.30 151.5826 59.9997 32.0000 1.9879 1.9887 417.9840 418.2034 0.0329 -1.0000 -1.0000 1314518 1580685218.40 151.5826 59.9997 32.0000 1.9881 1.9890 417.8806 418.0994 0.0329 -1.0000 -1.0000 1314580 1580685218.50 151.5826 59.9997 32.0000 1.9880 1.9889 417.9351 418.1529 0.0328 -1.0000 -1.0000 1314643 1580685218.60 151.5826 59.9997 32.0000 1.9883 1.9891 417.8999 418.1202 0.0330 -1.0000 -1.0000 1314721 1580685218.70 151.5741 59.9997 32.0000 1.9880 1.9889 418.0354 418.2549 0.0330 -1.0000 -1.0000 1315205 1580685218.80 151.5605 59.9997 32.0000 1.9877 1.9886 418.0833 418.3040 0.0331 -1.0000 -1.0000 1315268 1580685218.90 151.5605 59.9997 32.0000 1.9873 1.9882 418.0587 418.2788 0.0330 -1.0000 -1.0000 1315330 1580685219.00 151.5605 59.9997 32.0000 1.9880 1.9889 417.8694 418.0880 0.0329 -1.0000 -1.0000 1315393 1580685219.10 151.5605 59.9997 32.0000 1.9889 1.9898 417.8289 418.0494 0.0331 -1.0000 -1.0000 1315455 1580685219.20 151.5605 59.9997 32.0000 1.9885 1.9894 417.8573 418.0766 0.0329 -1.0000 -1.0000 1315689 1580685219.30 151.4923 59.9997 32.0000 1.9882 1.9891 417.7801 417.9996 0.0330 -1.0000 -1.0000 1315752 1580685219.40 151.4923 59.9997 32.0000 1.9878 1.9886 417.9554 418.1754 0.0330 -1.0000 -1.0000 1315814 1580685219.50 151.4923 59.9997 32.0000 1.9875 1.9883 417.9492 418.1689 0.0330 -1.0000 -1.0000 1315893 1580685219.60 151.4923 59.9997 32.0000 1.9880 1.9888 417.8928 418.1121 0.0329 -1.0000 -1.0000 1315955 1580685219.70 151.4923 59.9997 32.0000 1.9881 1.9889 417.8970 418.1180 0.0331 -1.0000 -1.0000 1316221 1580685219.80 151.4816 60.0003 32.0000 1.9885 1.9893 417.8475 418.0674 0.0330 -1.0000 -1.0000 1316283 1580685219.90 151.4816 60.0003 32.0000 1.9879 1.9888 417.9585 418.1777 0.0329 -1.0000 -1.0000 1316346 1580685220.00 151.4816 60.0003 32.0000 1.9873 1.9881 418.0456 418.2651 0.0330 -1.0000 -1.0000 1316408 1580685220.10 151.4816 60.0003 32.0000 1.9880 1.9888 418.1718 418.3915 0.0329 -1.0000 -1.0000 1316471 1580685220.20 151.4816 60.0003 32.0000 1.9885 1.9894 418.0702 418.2893 0.0329 -1.0000 -1.0000 1317221 1580685220.30 151.4816 60.0003 32.0000 1.9891 1.9900 417.8722 418.0924 0.0330 -1.0000 -1.0000 1317299 1580685220.40 151.4816 60.0003 32.0000 1.9880 1.9889 417.8115 418.0311 0.0330 -1.0000 -1.0000 1317361 1580685220.50 151.4770 60.0003 32.0000 1.9888 1.9897 417.8396 418.0583 0.0328 -1.0000 -1.0000 1317424 1580685220.60 151.4770 60.0003 32.0000 1.9885 1.9894 417.8989 418.1181 0.0329 -1.0000 -1.0000 1317502 1580685220.70 151.4770 60.0003 32.0000 1.9870 1.9879 418.1027 418.3225 0.0330 -1.0000 -1.0000 1317689 1580685220.80 151.4770 60.0003 32.0000 1.9878 1.9887 418.1615 418.3814 0.0330 -1.0000 -1.0000 1317752 1580685220.90 151.4770 60.0003 32.0000 1.9879 1.9887 417.9875 418.2071 0.0330 -1.0000 -1.0000 1317830 1580685221.00 151.4338 60.0003 32.0000 1.9884 1.9892 417.8879 418.1076 0.0330 -1.0000 -1.0000 1317893 1580685221.10 151.4338 60.0003 32.0000 1.9881 1.9890 417.8444 418.0631 0.0328 -1.0000 -1.0000 1317955 1580685221.20 151.4338 60.0003 32.0000 1.9878 1.9886 417.7902 418.0100 0.0330 -1.0000 -1.0000 1318033 1580685221.30 151.4338 60.0003 32.0000 1.9876 1.9884 417.8921 418.1113 0.0329 -1.0000 -1.0000 1318096 1580685221.40 151.4338 60.0003 32.0000 1.9871 1.9880 417.9581 418.1773 0.0329 -1.0000 -1.0000 1318159 1580685221.50 151.4252 60.0003 32.0000 1.9878 1.9887 418.0828 418.3025 0.0330 -1.0000 -1.0000 1318221 1580685221.60 151.4166 60.0003 32.0000 1.9878 1.9887 417.9510 418.1694 0.0327 -1.0000 -1.0000 1318299 1580685221.70 151.4178 60.0003 32.0000 1.9881 1.9889 417.9967 418.2164 0.0330 -1.0000 -1.0000 1318455 1580685221.80 151.4571 60.0003 32.0000 1.9877 1.9886 417.8529 418.0723 0.0329 -1.0000 -1.0000 1318518 1580685221.90 151.4571 60.0003 32.0000 1.9876 1.9884 417.9245 418.1439 0.0330 -1.0000 -1.0000 1318580 1580685222.00 151.4571 60.0003 32.0000 1.9871 1.9880 418.0914 418.3106 0.0329 -1.0000 -1.0000 1318643 1580685222.10 151.4571 60.0003 32.0000 1.9875 1.9883 418.0321 418.2519 0.0330 -1.0000 -1.0000 1318705 1580685222.20 151.4571 60.0003 32.0000 1.9871 1.9880 418.0548 418.2737 0.0328 -1.0000 -1.0000 1318783 1580685222.30 151.4571 60.0003 32.0000 1.9883 1.9891 417.9420 418.1605 0.0328 -1.0000 -1.0000 1318955 1580685222.40 151.4571 60.0003 32.0000 1.9884 1.9893 417.9704 418.1888 0.0328 -1.0000 -1.0000 1319018 1580685222.50 151.4571 60.0003 32.0000 1.9881 1.9889 417.9098 418.1287 0.0329 -1.0000 -1.0000 1319080 1580685222.60 151.4499 60.0003 32.0000 1.9880 1.9889 417.8471 418.0654 0.0328 -1.0000 -1.0000 1319174 1580685222.70 151.4262 60.0003 32.0000 1.9880 1.9889 417.8996 418.1188 0.0329 -1.0000 -1.0000 1319236 1580685222.80 151.4262 60.0003 32.0000 1.9878 1.9886 417.9738 418.1931 0.0329 -1.0000 -1.0000 1319314 1580685222.90 151.4262 60.0003 32.0000 1.9879 1.9888 417.8721 418.0907 0.0329 -1.0000 -1.0000 1319393 1580685223.00 151.4262 60.0003 32.0000 1.9887 1.9895 417.8535 418.0733 0.0330 -1.0000 -1.0000 1319455 1580685223.10 151.4262 60.0003 32.0000 1.9890 1.9899 417.8189 418.0387 0.0330 -1.0000 -1.0000 1319518 1580685223.20 151.4529 60.0003 32.0000 1.9882 1.9891 417.8571 418.0764 0.0329 -1.0000 -1.0000 1319580 1580685223.30 151.4529 60.0003 32.0000 1.9882 1.9890 417.9604 418.1787 0.0329 -1.0000 -1.0000 1319643 1580685223.40 151.4529 60.0003 32.0000 1.9875 1.9884 417.9410 418.1606 0.0330 -1.0000 -1.0000 1319705 1580685223.50 151.4529 60.0003 32.0000 1.9878 1.9887 418.1150 418.3347 0.0330 -1.0000 -1.0000 1319783 1580685223.60 151.4529 60.0003 32.0000 1.9880 1.9889 418.0544 418.2738 0.0329 -1.0000 -1.0000 1319846 1580685223.70 151.4573 60.0003 32.0000 1.9880 1.9888 417.9464 418.1660 0.0330 -1.0000 -1.0000 1319924 1580685223.80 151.4809 60.0003 32.0000 1.9876 1.9885 417.7750 417.9937 0.0329 -1.0000 -1.0000 1320205 1580685223.90 151.4809 60.0003 32.0000 1.9880 1.9889 417.7520 417.9713 0.0328 -1.0000 -1.0000 1320268 1580685224.00 151.4809 60.0003 32.0000 1.9877 1.9886 417.8935 418.1126 0.0329 -1.0000 -1.0000 1320330 1580685224.10 151.4809 60.0003 32.0000 1.9877 1.9885 417.9709 418.1895 0.0329 -1.0000 -1.0000 1320393 1580685224.20 151.4809 60.0003 32.0000 1.9875 1.9883 418.0376 418.2573 0.0329 -1.0000 -1.0000 1320455 1580685224.30 151.4903 60.0003 32.0000 1.9877 1.9885 418.0040 418.2235 0.0330 -1.0000 -1.0000 1320549 1580685224.40 151.5140 60.0003 32.0000 1.9884 1.9893 417.8690 418.0885 0.0330 -1.0000 -1.0000 1320611 1580685224.50 151.5140 60.0003 32.0000 1.9883 1.9891 417.8196 418.0389 0.0329 -1.0000 -1.0000 1320674 1580685224.60 151.5140 60.0003 32.0000 1.9884 1.9892 417.8207 418.0396 0.0329 -1.0000 -1.0000 1320752 1580685224.70 151.5140 60.0003 32.0000 1.9880 1.9889 417.7563 417.9758 0.0330 -1.0000 -1.0000 1320814 1580685224.80 151.5140 60.0003 32.0000 1.9875 1.9884 417.9158 418.1353 0.0330 -1.0000 -1.0000 1321111 1580685224.90 151.5131 60.0010 32.0000 1.9870 1.9878 417.9729 418.1926 0.0329 -1.0000 -1.0000 1321174 1580685225.00 151.5131 60.0010 32.0000 1.9868 1.9877 418.0172 418.2358 0.0329 -1.0000 -1.0000 1321236 1580685225.10 151.5131 60.0010 32.0000 1.9874 1.9883 417.9141 418.1333 0.0329 -1.0000 -1.0000 1321299 1580685225.20 151.5131 60.0010 32.0000 1.9883 1.9892 417.7579 417.9767 0.0329 -1.0000 -1.0000 1321377 1580685225.30 151.5131 60.0010 32.0000 1.9883 1.9891 417.7647 417.9844 0.0330 -1.0000 -1.0000 1321721 1580685225.40 151.5131 60.0010 32.0000 1.9880 1.9889 417.8325 418.0519 0.0330 -1.0000 -1.0000 1321783 1580685225.50 151.5394 60.0010 32.0000 1.9876 1.9884 417.9602 418.1794 0.0329 -1.0000 -1.0000 1321861 1580685225.60 151.5394 60.0010 32.0000 1.9875 1.9883 418.0119 418.2316 0.0329 -1.0000 -1.0000 1321924 1580685225.70 151.5394 60.0010 32.0000 1.9870 1.9879 418.0300 418.2501 0.0331 -1.0000 -1.0000 1321986 1580685225.80 151.5394 60.0010 32.0000 1.9879 1.9888 418.0078 418.2255 0.0328 -1.0000 -1.0000 1322049 1580685225.90 151.5394 60.0010 32.0000 1.9892 1.9900 417.8415 418.0613 0.0330 -1.0000 -1.0000 1322111 1580685226.00 151.5318 60.0010 32.0000 1.9880 1.9888 417.7614 417.9804 0.0328 -1.0000 -1.0000 1322190 1580685226.10 151.5318 60.0010 32.0000 1.9880 1.9889 417.7488 417.9688 0.0331 -1.0000 -1.0000 1322252 1580685226.20 151.5318 60.0010 32.0000 1.9880 1.9889 417.8562 418.0758 0.0329 -1.0000 -1.0000 1322314 1580685226.30 151.5318 60.0010 32.0000 1.9873 1.9882 417.9745 418.1934 0.0329 -1.0000 -1.0000 1322393 1580685226.40 151.5318 60.0010 32.0000 1.9873 1.9882 417.9957 418.2150 0.0329 -1.0000 -1.0000 1322721 1580685226.50 151.5248 60.0010 32.0000 1.9872 1.9881 417.9063 418.1252 0.0329 -1.0000 -1.0000 1322783 1580685226.60 151.5196 60.0010 32.0000 1.9874 1.9883 417.6822 417.9009 0.0328 -1.0000 -1.0000 1322861 1580685226.70 151.5196 60.0010 32.0000 1.9879 1.9887 417.7629 417.9814 0.0328 -1.0000 -1.0000 1322924 1580685226.80 151.5196 60.0010 32.0000 1.9878 1.9886 417.9181 418.1365 0.0328 -1.0000 -1.0000 1322986 1580685226.90 151.5196 60.0010 32.0000 1.9868 1.9877 417.9502 418.1694 0.0330 -1.0000 -1.0000 1323330 1580685227.00 151.5196 60.0010 32.0000 1.9873 1.9882 417.8523 418.0713 0.0329 -1.0000 -1.0000 1323393 1580685227.10 151.4742 60.0010 32.0000 1.9880 1.9888 417.7772 417.9956 0.0328 -1.0000 -1.0000 1323455 1580685227.20 151.4742 60.0010 32.0000 1.9880 1.9889 417.7115 417.9301 0.0328 -1.0000 -1.0000 1323533 1580685227.30 151.4742 60.0010 32.0000 1.9882 1.9891 417.8330 418.0515 0.0328 -1.0000 -1.0000 1323596 1580685227.40 151.4742 60.0010 32.0000 1.9881 1.9889 418.0021 418.2207 0.0329 -1.0000 -1.0000 1323924 1580685227.50 151.4742 60.0010 32.0000 1.9879 1.9888 417.9746 418.1945 0.0330 -1.0000 -1.0000 1324002 1580685227.60 151.4407 60.0010 32.0000 1.9880 1.9889 418.0068 418.2250 0.0327 -1.0000 -1.0000 1324065 1580685227.70 151.4303 60.0010 32.0000 1.9882 1.9891 417.7784 417.9965 0.0329 -1.0000 -1.0000 1324127 1580685227.80 151.4303 60.0010 32.0000 1.9884 1.9892 417.7796 417.9988 0.0329 -1.0000 -1.0000 1324190 1580685227.90 151.4303 60.0010 32.0000 1.9883 1.9891 417.7316 417.9512 0.0330 -1.0000 -1.0000 1324502 1580685228.00 151.4303 60.0010 32.0000 1.9871 1.9879 417.7506 417.9693 0.0329 -1.0000 -1.0000 1324580 1580685228.10 151.4303 60.0010 32.0000 1.9861 1.9869 417.8938 418.1137 0.0330 -1.0000 -1.0000 1324643 1580685228.20 151.4429 60.0010 32.0000 1.9869 1.9877 418.0412 418.2596 0.0328 -1.0000 -1.0000 1324705 1580685228.30 151.4429 60.0010 32.0000 1.9867 1.9876 417.9242 418.1430 0.0329 -1.0000 -1.0000 1324783 1580685228.40 151.4429 60.0010 32.0000 1.9874 1.9882 418.0063 418.2262 0.0330 -1.0000 -1.0000 1324846 1580685228.50 151.4429 60.0010 32.0000 1.9881 1.9889 417.7677 417.9880 0.0330 -1.0000 -1.0000 1324908 1580685228.60 151.4429 60.0010 32.0000 1.9887 1.9895 417.8346 418.0530 0.0328 -1.0000 -1.0000 1324986 1580685228.70 151.4910 60.0010 32.0000 1.9879 1.9888 417.8611 418.0798 0.0329 -1.0000 -1.0000 1325049 1580685228.80 151.4910 60.0010 32.0000 1.9868 1.9876 417.9678 418.1864 0.0329 -1.0000 -1.0000 1325111 1580685228.90 151.4910 60.0010 32.0000 1.9879 1.9887 418.0388 418.2584 0.0330 -1.0000 -1.0000 1325299 1580685229.00 151.4910 60.0010 32.0000 1.9878 1.9887 418.0290 418.2483 0.0329 -1.0000 -1.0000 1325361 1580685229.10 151.4910 60.0010 32.0000 1.9879 1.9887 417.9193 418.1380 0.0328 -1.0000 -1.0000 1325424 1580685229.20 151.4882 60.0010 32.0000 1.9882 1.9891 417.8777 418.0973 0.0331 -1.0000 -1.0000 1325502 1580685229.30 151.4804 60.0010 32.0000 1.9885 1.9893 417.7664 417.9853 0.0329 -1.0000 -1.0000 1325565 1580685229.40 151.4804 60.0010 32.0000 1.9887 1.9896 417.8119 418.0318 0.0330 -1.0000 -1.0000 1325799 1580685229.50 151.4804 60.0010 32.0000 1.9889 1.9898 417.8285 418.0479 0.0330 -1.0000 -1.0000 1325924 1580685229.60 151.4804 60.0010 32.0000 1.9880 1.9888 417.9972 418.2163 0.0329 -1.0000 -1.0000 1325986 1580685229.70 151.4804 60.0010 32.0000 1.9878 1.9887 418.0830 418.3021 0.0329 -1.0000 -1.0000 1326065 1580685229.80 151.4612 60.0008 32.0000 1.9887 1.9896 417.9199 418.1394 0.0330 -1.0000 -1.0000 1326127 1580685229.90 151.4612 60.0008 32.0000 1.9887 1.9896 417.8865 418.1056 0.0329 -1.0000 -1.0000 1326502 1580685230.00 151.4612 60.0008 32.0000 1.9884 1.9892 417.8097 418.0289 0.0330 -1.0000 -1.0000 1326564 1580685230.10 151.4612 60.0008 32.0000 1.9881 1.9890 417.8863 418.1052 0.0328 -1.0000 -1.0000 1326643 1580685230.20 151.4612 60.0008 32.0000 1.9883 1.9892 418.0082 418.2275 0.0329 -1.0000 -1.0000 1326705 1580685230.30 151.4627 60.0008 32.0000 1.9875 1.9883 417.9620 418.1807 0.0328 -1.0000 -1.0000 1326768 1580685230.40 151.4644 60.0008 32.0000 1.9868 1.9876 418.0054 418.2246 0.0330 -1.0000 -1.0000 1327049 1580685230.50 151.4644 60.0008 32.0000 1.9877 1.9886 418.0095 418.2281 0.0329 -1.0000 -1.0000 1327111 1580685230.60 151.4644 60.0008 32.0000 1.9884 1.9893 417.8508 418.0711 0.0331 -1.0000 -1.0000 1327189 1580685230.70 151.4644 60.0008 32.0000 1.9889 1.9898 417.9044 418.1245 0.0330 -1.0000 -1.0000 1327236 1580685230.80 151.4644 60.0008 32.0000 1.9879 1.9888 417.8802 418.0997 0.0330 -1.0000 -1.0000 1327299 1580685230.90 151.4118 60.0008 32.0000 1.9872 1.9881 418.0109 418.2303 0.0328 -1.0000 -1.0000 1327377 1580685231.00 151.4118 60.0008 32.0000 1.9870 1.9878 418.0190 418.2371 0.0328 -1.0000 -1.0000 1327439 1580685231.10 151.4118 60.0008 32.0000 1.9877 1.9886 417.9135 418.1322 0.0329 -1.0000 -1.0000 1327502 1580685231.20 151.4118 60.0008 32.0000 1.9874 1.9883 417.9070 418.1266 0.0330 -1.0000 -1.0000 1327580 1580685231.30 151.4118 60.0008 32.0000 1.9874 1.9882 417.7496 417.9684 0.0328 -1.0000 -1.0000 1327643 1580685231.40 151.4358 60.0008 32.0000 1.9878 1.9887 417.6774 417.8961 0.0329 -1.0000 -1.0000 1327705 1580685231.50 151.5079 60.0008 32.0000 1.9880 1.9889 417.7885 418.0079 0.0329 -1.0000 -1.0000 1327768 1580685231.60 151.5079 60.0008 32.0000 1.9888 1.9896 417.9002 418.1194 0.0329 -1.0000 -1.0000 1327830 1580685231.70 151.5079 60.0008 32.0000 1.9878 1.9887 418.0311 418.2499 0.0329 -1.0000 -1.0000 1327908 1580685231.80 151.5079 60.0008 32.0000 1.9881 1.9889 417.9757 418.1941 0.0327 -1.0000 -1.0000 1327971 1580685231.90 151.5079 60.0008 32.0000 1.9885 1.9893 417.8406 418.0594 0.0329 -1.0000 -1.0000 1328033 1580685232.00 151.4292 60.0008 32.0000 1.9892 1.9900 417.8444 418.0647 0.0330 -1.0000 -1.0000 1328221 1580685232.10 151.4128 60.0008 32.0000 1.9886 1.9894 417.8411 418.0602 0.0330 -1.0000 -1.0000 1328283 1580685232.20 151.4128 60.0008 32.0000 1.9883 1.9892 417.8736 418.0930 0.0329 -1.0000 -1.0000 1328346 1580685232.30 151.4128 60.0008 32.0000 1.9883 1.9891 417.9358 418.1550 0.0329 -1.0000 -1.0000 1328408 1580685232.40 151.4128 60.0008 32.0000 1.9867 1.9876 417.9836 418.2024 0.0328 -1.0000 -1.0000 1328471 1580685232.50 151.4144 60.0008 32.0000 1.9867 1.9875 418.0018 418.2205 0.0328 -1.0000 -1.0000 1328908 1580685232.60 151.4375 60.0008 32.0000 1.9877 1.9886 417.9474 418.1658 0.0328 -1.0000 -1.0000 1328986 1580685232.70 151.4375 60.0008 32.0000 1.9875 1.9884 417.8517 418.0711 0.0330 -1.0000 -1.0000 1329049 1580685232.80 151.4375 60.0008 32.0000 1.9879 1.9887 417.8138 418.0337 0.0330 -1.0000 -1.0000 1329111 1580685232.90 151.4375 60.0008 32.0000 1.9883 1.9891 417.9072 418.1260 0.0329 -1.0000 -1.0000 1329190 1580685233.00 151.4375 60.0008 32.0000 1.9880 1.9888 417.9652 418.1844 0.0329 -1.0000 -1.0000 1329799 1580685233.10 151.4749 60.0008 32.0000 1.9869 1.9878 417.9182 418.1374 0.0329 -1.0000 -1.0000 1329861 1580685233.20 151.4749 60.0008 32.0000 1.9868 1.9876 418.0047 418.2237 0.0328 -1.0000 -1.0000 1329940 1580685233.30 151.4749 60.0008 32.0000 1.9881 1.9890 417.8763 418.0948 0.0328 -1.0000 -1.0000 1330002 1580685233.40 151.4749 60.0008 32.0000 1.9888 1.9896 417.6541 417.8746 0.0331 -1.0000 -1.0000 1330065 1580685233.50 151.4749 60.0008 32.0000 1.9879 1.9887 417.7677 417.9871 0.0330 -1.0000 -1.0000 1330127 1580685233.60 151.4831 60.0008 32.0000 1.9889 1.9897 417.8200 418.0385 0.0328 -1.0000 -1.0000 1330190 1580685233.70 151.5106 60.0008 32.0000 1.9883 1.9892 417.9165 418.1366 0.0330 -1.0000 -1.0000 1330268 1580685233.80 151.5106 60.0008 32.0000 1.9879 1.9888 418.0013 418.2209 0.0331 -1.0000 -1.0000 1330330 1580685233.90 151.5106 60.0008 32.0000 1.9873 1.9881 417.9811 418.2015 0.0331 -1.0000 -1.0000 1330393 1580685234.00 151.5106 60.0008 32.0000 1.9881 1.9890 417.8744 418.0958 0.0331 -1.0000 -1.0000 1330471 1580685234.10 151.5106 60.0008 32.0000 1.9882 1.9891 417.7678 417.9874 0.0330 -1.0000 -1.0000 1330533 1580685234.20 151.5704 60.0008 32.0000 1.9888 1.9897 417.7961 418.0152 0.0329 -1.0000 -1.0000 1330596 1580685234.30 151.5704 60.0008 32.0000 1.9879 1.9887 417.8469 418.0671 0.0330 -1.0000 -1.0000 1330658 1580685234.40 151.5704 60.0008 32.0000 1.9873 1.9881 418.0360 418.2556 0.0330 -1.0000 -1.0000 1330721 1580685234.50 151.5704 60.0008 32.0000 1.9878 1.9887 417.9662 418.1856 0.0329 -1.0000 -1.0000 1330955 1580685234.60 151.5704 60.0008 32.0000 1.9884 1.9892 417.8154 418.0341 0.0329 -1.0000 -1.0000 1331018 1580685234.70 151.5663 60.0007 32.0000 1.9886 1.9895 417.7951 418.0144 0.0329 -1.0000 -1.0000 1331096 1580685234.80 151.5260 59.9997 32.0000 1.9881 1.9889 417.8204 418.0393 0.0329 -1.0000 -1.0000 1331143 1580685234.90 151.5260 59.9997 32.0000 1.9881 1.9890 417.7677 417.9867 0.0329 -1.0000 -1.0000 1331221 1580685235.00 151.5260 59.9997 32.0000 1.9877 1.9885 417.9539 418.1728 0.0329 -1.0000 -1.0000 1331283 1580685235.10 151.5260 59.9997 32.0000 1.9873 1.9881 418.0136 418.2328 0.0329 -1.0000 -1.0000 1331659 1580685235.20 151.5260 59.9997 32.0000 1.9882 1.9891 417.7901 418.0085 0.0327 -1.0000 -1.0000 1331736 1580685235.30 151.5301 59.9997 32.0000 1.9874 1.9883 417.7423 417.9596 0.0328 -1.0000 -1.0000 1331814 1580685235.40 151.5301 59.9997 32.0000 1.9877 1.9886 417.7510 417.9702 0.0329 -1.0000 -1.0000 1331877 1580685235.50 151.5301 59.9997 32.0000 1.9878 1.9886 417.8144 418.0335 0.0329 -1.0000 -1.0000 1331955 1580685235.60 151.5301 59.9997 32.0000 1.9876 1.9884 418.0138 418.2317 0.0327 -1.0000 -1.0000 1332018 1580685235.70 151.5301 59.9997 32.0000 1.9881 1.9890 417.9315 418.1501 0.0329 -1.0000 -1.0000 1332080 1580685235.80 151.5485 59.9997 32.0000 1.9882 1.9891 417.9656 418.1849 0.0329 -1.0000 -1.0000 1332143 1580685235.90 151.5568 59.9997 32.0000 1.9878 1.9886 417.8175 418.0369 0.0330 -1.0000 -1.0000 1332205 1580685236.00 151.5568 59.9997 32.0000 1.9879 1.9888 417.7789 417.9980 0.0329 -1.0000 -1.0000 1332283 1580685236.10 151.5568 59.9997 32.0000 1.9883 1.9892 417.8071 418.0267 0.0330 -1.0000 -1.0000 1332814 1580685236.20 151.5568 59.9997 32.0000 1.9877 1.9885 417.9216 418.1408 0.0329 -1.0000 -1.0000 1332877 1580685236.30 151.5568 59.9997 32.0000 1.9879 1.9888 418.0194 418.2382 0.0329 -1.0000 -1.0000 1332955 1580685236.40 151.5204 59.9997 32.0000 1.9880 1.9889 417.7970 418.0154 0.0328 -1.0000 -1.0000 1333049 1580685236.50 151.5204 59.9997 32.0000 1.9883 1.9892 417.7510 417.9701 0.0330 -1.0000 -1.0000 1333096 1580685236.60 151.5204 59.9997 32.0000 1.9884 1.9892 417.7300 417.9492 0.0329 -1.0000 -1.0000 1333205 1580685236.70 151.5204 59.9997 32.0000 1.9875 1.9883 417.7900 418.0087 0.0329 -1.0000 -1.0000 1333268 1580685236.80 151.5204 59.9997 32.0000 1.9877 1.9886 417.8646 418.0843 0.0329 -1.0000 -1.0000 1333330 1580685236.90 151.5322 59.9997 32.0000 1.9874 1.9882 417.9868 418.2053 0.0328 -1.0000 -1.0000 1333408 1580685237.00 151.5322 59.9997 32.0000 1.9874 1.9883 417.9100 418.1283 0.0328 -1.0000 -1.0000 1333471 1580685237.10 151.5322 59.9997 32.0000 1.9879 1.9887 417.8281 418.0474 0.0329 -1.0000 -1.0000 1333533 1580685237.20 151.5322 59.9997 32.0000 1.9881 1.9889 417.7080 417.9266 0.0328 -1.0000 -1.0000 1333611 1580685237.30 151.5322 59.9997 32.0000 1.9884 1.9893 417.6704 417.8890 0.0328 -1.0000 -1.0000 1333674 1580685237.40 151.5322 59.9997 32.0000 1.9873 1.9882 417.8244 418.0434 0.0329 -1.0000 -1.0000 1333736 1580685237.50 151.5590 59.9997 32.0000 1.9869 1.9878 417.9394 418.1584 0.0328 -1.0000 -1.0000 1333799 1580685237.60 151.5601 59.9997 32.0000 1.9877 1.9886 417.8869 418.1066 0.0330 -1.0000 -1.0000 1333924 1580685237.70 151.5601 59.9997 32.0000 1.9885 1.9894 417.8312 418.0503 0.0329 -1.0000 -1.0000 1334002 1580685237.80 151.5601 59.9997 32.0000 1.9885 1.9894 417.7621 417.9805 0.0328 -1.0000 -1.0000 1334065 1580685237.90 151.5601 59.9997 32.0000 1.9888 1.9897 417.8506 418.0697 0.0329 -1.0000 -1.0000 1334127 1580685238.00 151.5601 59.9997 32.0000 1.9880 1.9888 417.8819 418.1012 0.0330 -1.0000 -1.0000 1334190 1580685238.10 151.5284 59.9997 32.0000 1.9871 1.9879 417.9946 418.2141 0.0329 -1.0000 -1.0000 1334502 1580685238.20 151.5284 59.9997 32.0000 1.9873 1.9882 417.9907 418.2109 0.0330 -1.0000 -1.0000 1334564 1580685238.30 151.5284 59.9997 32.0000 1.9878 1.9887 417.8221 418.0405 0.0328 -1.0000 -1.0000 1334627 1580685238.40 151.5284 59.9997 32.0000 1.9883 1.9892 417.7668 417.9853 0.0328 -1.0000 -1.0000 1334690 1580685238.50 151.5284 59.9997 32.0000 1.9884 1.9893 417.7363 417.9559 0.0330 -1.0000 -1.0000 1334752 1580685238.60 151.5284 59.9997 32.0000 1.9876 1.9885 417.9324 418.1516 0.0328 -1.0000 -1.0000 1334940 1580685238.70 151.5284 59.9997 32.0000 1.9870 1.9879 417.9534 418.1726 0.0330 -1.0000 -1.0000 1335002 1580685238.80 151.5284 59.9997 32.0000 1.9875 1.9884 417.9289 418.1461 0.0326 -1.0000 -1.0000 1335064 1580685238.90 151.4501 59.9997 32.0000 1.9879 1.9888 417.7875 418.0054 0.0327 -1.0000 -1.0000 1335143 1580685239.00 151.4501 59.9997 32.0000 1.9882 1.9890 417.7372 417.9549 0.0327 -1.0000 -1.0000 1335205 1580685239.10 151.4501 59.9997 32.0000 1.9877 1.9886 417.7490 417.9679 0.0329 -1.0000 -1.0000 1335440 1580685239.20 151.4501 59.9997 32.0000 1.9885 1.9893 417.8310 418.0502 0.0329 -1.0000 -1.0000 1335518 1580685239.30 151.4501 59.9997 32.0000 1.9878 1.9887 417.9111 418.1295 0.0328 -1.0000 -1.0000 1335580 1580685239.40 151.4926 59.9997 32.0000 1.9877 1.9885 418.0421 418.2604 0.0328 -1.0000 -1.0000 1335643 1580685239.50 151.4926 59.9997 32.0000 1.9876 1.9884 418.1030 418.3228 0.0330 -1.0000 -1.0000 1335705 1580685239.60 151.4926 59.9997 32.0000 1.9878 1.9887 417.9830 418.2024 0.0329 -1.0000 -1.0000 1336065 1580685239.70 151.4926 59.9997 32.0000 1.9880 1.9889 417.8213 418.0397 0.0328 -1.0000 -1.0000 1336143 1580685239.80 151.4926 59.9997 32.0000 1.9884 1.9893 417.8010 418.0198 0.0329 -1.0000 -1.0000 1336205 1580685239.90 151.4805 59.9998 32.0000 1.9886 1.9895 417.8409 418.0590 0.0327 -1.0000 -1.0000 1336268 1580685240.00 151.4683 60.0000 32.0000 1.9875 1.9884 417.9248 418.1440 0.0329 -1.0000 -1.0000 1336330 1580685240.10 151.4683 60.0000 32.0000 1.9884 1.9893 418.0163 418.2356 0.0329 -1.0000 -1.0000 1336393 1580685240.20 151.4683 60.0000 32.0000 1.9876 1.9885 418.0545 418.2731 0.0328 -1.0000 -1.0000 1336690 1580685240.30 151.4683 60.0000 32.0000 1.9883 1.9892 417.8832 418.1025 0.0329 -1.0000 -1.0000 1336752 1580685240.40 151.4683 60.0000 32.0000 1.9891 1.9900 417.8944 418.1138 0.0330 -1.0000 -1.0000 1336814 1580685240.50 151.4230 60.0000 32.0000 1.9885 1.9894 417.8001 418.0193 0.0328 -1.0000 -1.0000 1336877 1580685240.60 151.4230 60.0000 32.0000 1.9883 1.9891 417.8563 418.0762 0.0330 -1.0000 -1.0000 1336955 1580685240.70 151.4230 60.0000 32.0000 1.9871 1.9880 417.9310 418.1499 0.0329 -1.0000 -1.0000 1337190 1580685240.80 151.4230 60.0000 32.0000 1.9882 1.9891 417.9604 418.1794 0.0329 -1.0000 -1.0000 1337252 1580685240.90 151.4230 60.0000 32.0000 1.9888 1.9897 417.8728 418.0921 0.0330 -1.0000 -1.0000 1337330 1580685241.00 151.4908 60.0000 32.0000 1.9882 1.9891 417.7650 417.9845 0.0329 -1.0000 -1.0000 1337393 1580685241.10 151.4908 60.0000 32.0000 1.9886 1.9895 417.8228 418.0415 0.0329 -1.0000 -1.0000 1337455 1580685241.20 151.4908 60.0000 32.0000 1.9874 1.9883 417.9720 418.1913 0.0329 -1.0000 -1.0000 1337705 1580685241.30 151.4908 60.0000 32.0000 1.9875 1.9883 417.9854 418.2051 0.0330 -1.0000 -1.0000 1337768 1580685241.40 151.4908 60.0000 32.0000 1.9877 1.9886 418.0687 418.2880 0.0328 -1.0000 -1.0000 1337830 1580685241.50 151.4908 60.0000 32.0000 1.9875 1.9883 417.9957 418.2143 0.0328 -1.0000 -1.0000 1337893 1580685241.60 151.4407 60.0000 32.0000 1.9882 1.9891 417.8340 418.0524 0.0328 -1.0000 -1.0000 1337955 1580685241.70 151.4407 60.0000 32.0000 1.9876 1.9884 417.8043 418.0227 0.0328 -1.0000 -1.0000 1338190 1580685241.80 151.4407 60.0000 32.0000 1.9884 1.9892 417.7491 417.9674 0.0328 -1.0000 -1.0000 1338252 1580685241.90 151.4407 60.0000 32.0000 1.9880 1.9889 417.9516 418.1705 0.0328 -1.0000 -1.0000 1338314 1580685242.00 151.4407 60.0000 32.0000 1.9875 1.9883 418.1161 418.3349 0.0329 -1.0000 -1.0000 1338393 1580685242.10 151.5455 60.0000 32.0000 1.9880 1.9888 418.0355 418.2548 0.0329 -1.0000 -1.0000 1338455 1580685242.20 151.5455 60.0000 32.0000 1.9880 1.9889 417.8269 418.0449 0.0327 -1.0000 -1.0000 1338690 1580685242.30 151.5455 60.0000 32.0000 1.9896 1.9904 417.8923 418.1107 0.0328 -1.0000 -1.0000 1338752 1580685242.40 151.5455 60.0000 32.0000 1.9885 1.9893 417.7583 417.9773 0.0329 -1.0000 -1.0000 1338814 1580685242.50 151.5455 60.0000 32.0000 1.9890 1.9899 417.8861 418.1052 0.0329 -1.0000 -1.0000 1338877 1580685242.60 151.5512 60.0000 32.0000 1.9879 1.9887 418.0796 418.2990 0.0329 -1.0000 -1.0000 1338955 1580685242.70 151.5733 60.0000 32.0000 1.9882 1.9891 417.9586 418.1783 0.0330 -1.0000 -1.0000 1339190 1580685242.80 151.5733 60.0000 32.0000 1.9887 1.9895 417.8759 418.0944 0.0328 -1.0000 -1.0000 1339252 1580685242.90 151.5733 60.0000 32.0000 1.9889 1.9897 417.8337 418.0526 0.0329 -1.0000 -1.0000 1339330 1580685243.00 151.5733 60.0000 32.0000 1.9881 1.9889 417.8260 418.0457 0.0330 -1.0000 -1.0000 1339377 1580685243.10 151.5733 60.0000 32.0000 1.9871 1.9880 418.0449 418.2636 0.0328 -1.0000 -1.0000 1339455 1580685243.20 151.5211 60.0000 32.0000 1.9878 1.9886 417.9436 418.1628 0.0329 -1.0000 -1.0000 1339518 1580685243.30 151.5211 60.0000 32.0000 1.9887 1.9896 417.9818 418.2010 0.0330 -1.0000 -1.0000 1339814 1580685243.40 151.5211 60.0000 32.0000 1.9887 1.9896 417.8045 418.0231 0.0328 -1.0000 -1.0000 1339877 1580685243.50 151.5211 60.0000 32.0000 1.9873 1.9881 417.8652 418.0835 0.0328 -1.0000 -1.0000 1339955 1580685243.60 151.5211 60.0000 32.0000 1.9874 1.9882 417.8362 418.0543 0.0327 -1.0000 -1.0000 1340018 1580685243.70 151.5659 60.0000 32.0000 1.9873 1.9881 417.9998 418.2170 0.0327 -1.0000 -1.0000 1340111 1580685243.80 151.5659 60.0000 32.0000 1.9882 1.9890 418.0539 418.2735 0.0330 -1.0000 -1.0000 1340330 1580685243.90 151.5659 60.0000 32.0000 1.9883 1.9892 417.9432 418.1629 0.0330 -1.0000 -1.0000 1340393 1580685244.00 151.5659 60.0000 32.0000 1.9884 1.9893 417.9187 418.1392 0.0331 -1.0000 -1.0000 1340471 1580685244.10 151.5659 60.0000 32.0000 1.9881 1.9890 417.7824 418.0016 0.0330 -1.0000 -1.0000 1340533 1580685244.20 151.5659 60.0000 32.0000 1.9882 1.9891 417.9208 418.1400 0.0328 -1.0000 -1.0000 1340596 1580685244.30 151.6099 60.0000 32.0000 1.9870 1.9878 418.0981 418.3177 0.0330 -1.0000 -1.0000 1340674 1580685244.40 151.6099 60.0000 32.0000 1.9877 1.9886 418.0944 418.3135 0.0329 -1.0000 -1.0000 1340736 1580685244.50 151.6099 60.0000 32.0000 1.9880 1.9888 418.0565 418.2760 0.0330 -1.0000 -1.0000 1340799 1580685244.60 151.6099 60.0000 32.0000 1.9881 1.9890 417.8941 418.1142 0.0330 -1.0000 -1.0000 1340893 1580685244.70 151.6099 60.0000 32.0000 1.9888 1.9896 417.8166 418.0361 0.0330 -1.0000 -1.0000 1340940 1580685244.80 151.6099 60.0000 32.0000 1.9882 1.9891 417.7402 417.9590 0.0328 -1.0000 -1.0000 1341174 1580685244.90 151.5143 60.0001 32.0000 1.9878 1.9887 417.8851 418.1038 0.0328 -1.0000 -1.0000 1341252 1580685245.00 151.5143 60.0001 32.0000 1.9873 1.9881 418.0963 418.3146 0.0327 -1.0000 -1.0000 1341314 1580685245.10 151.5143 60.0001 32.0000 1.9874 1.9882 418.1228 418.3424 0.0331 -1.0000 -1.0000 1341377 1580685245.20 151.5143 60.0001 32.0000 1.9874 1.9883 418.1077 418.3279 0.0330 -1.0000 -1.0000 1341455 1580685245.30 151.5143 60.0001 32.0000 1.9877 1.9886 417.9216 418.1406 0.0329 -1.0000 -1.0000 1341674 1580685245.40 151.4832 60.0001 32.0000 1.9877 1.9886 417.8206 418.0393 0.0328 -1.0000 -1.0000 1341737 1580685245.50 151.4832 60.0001 32.0000 1.9884 1.9892 417.8879 418.1068 0.0329 -1.0000 -1.0000 1341814 1580685245.60 151.4832 60.0001 32.0000 1.9881 1.9890 417.9252 418.1438 0.0329 -1.0000 -1.0000 1341877 1580685245.70 151.4832 60.0001 32.0000 1.9871 1.9880 418.0187 418.2388 0.0331 -1.0000 -1.0000 1341955 1580685245.80 151.4832 60.0001 32.0000 1.9877 1.9886 418.0864 418.3055 0.0328 -1.0000 -1.0000 1342174 1580685245.90 151.4941 60.0001 32.0000 1.9880 1.9889 418.0192 418.2378 0.0328 -1.0000 -1.0000 1342237 1580685246.00 151.5059 60.0001 32.0000 1.9880 1.9889 417.9576 418.1761 0.0328 -1.0000 -1.0000 1342314 1580685246.10 151.5059 60.0001 32.0000 1.9884 1.9893 417.8074 418.0269 0.0329 -1.0000 -1.0000 1342377 1580685246.20 151.5059 60.0001 32.0000 1.9882 1.9890 417.8709 418.0898 0.0329 -1.0000 -1.0000 1342440 1580685246.30 151.5059 60.0001 32.0000 1.9875 1.9884 417.8493 418.0688 0.0330 -1.0000 -1.0000 1342768 1580685246.40 151.5059 60.0001 32.0000 1.9872 1.9880 417.9691 418.1875 0.0328 -1.0000 -1.0000 1342877 1580685246.50 151.3657 60.0001 32.0000 1.9872 1.9880 418.0453 418.2638 0.0328 -1.0000 -1.0000 1342940 1580685246.60 151.3657 60.0001 32.0000 1.9876 1.9885 417.9076 418.1259 0.0328 -1.0000 -1.0000 1343018 1580685246.70 151.3657 60.0001 32.0000 1.9879 1.9888 417.8546 418.0746 0.0331 -1.0000 -1.0000 1343080 1580685246.80 151.3657 60.0001 32.0000 1.9876 1.9885 417.7486 417.9684 0.0330 -1.0000 -1.0000 1343471 1580685246.90 151.3657 60.0001 32.0000 1.9881 1.9889 417.9236 418.1431 0.0330 -1.0000 -1.0000 1343533 1580685247.00 151.4232 60.0001 32.0000 1.9876 1.9885 417.9917 418.2111 0.0330 -1.0000 -1.0000 1343596 1580685247.10 151.4275 60.0001 32.0000 1.9872 1.9881 418.1329 418.3517 0.0327 -1.0000 -1.0000 1343659 1580685247.20 151.4275 60.0001 32.0000 1.9875 1.9883 418.0210 418.2396 0.0329 -1.0000 -1.0000 1343737 1580685247.30 151.4275 60.0001 32.0000 1.9883 1.9892 417.9026 418.1216 0.0329 -1.0000 -1.0000 1343971 1580685247.40 151.4275 60.0001 32.0000 1.9883 1.9891 417.8914 418.1106 0.0328 -1.0000 -1.0000 1344033 1580685247.50 151.4283 60.0001 32.0000 1.9885 1.9894 417.8796 418.0990 0.0330 -1.0000 -1.0000 1344096 1580685247.60 151.4409 60.0001 32.0000 1.9880 1.9889 418.0553 418.2745 0.0328 -1.0000 -1.0000 1344159 1580685247.70 151.4409 60.0001 32.0000 1.9877 1.9886 418.1235 418.3416 0.0328 -1.0000 -1.0000 1344236 1580685247.80 151.4409 60.0001 32.0000 1.9873 1.9881 418.0097 418.2280 0.0328 -1.0000 -1.0000 1344299 1580685247.90 151.4409 60.0001 32.0000 1.9882 1.9891 417.7653 417.9831 0.0328 -1.0000 -1.0000 1344424 1580685248.00 151.4409 60.0001 32.0000 1.9890 1.9898 417.8531 418.0722 0.0329 -1.0000 -1.0000 1344502 1580685248.10 151.4089 60.0001 32.0000 1.9890 1.9898 417.8272 418.0460 0.0329 -1.0000 -1.0000 1344564 1580685248.20 151.4089 60.0001 32.0000 1.9876 1.9884 417.8609 418.0801 0.0330 -1.0000 -1.0000 1344627 1580685248.30 151.4089 60.0001 32.0000 1.9878 1.9886 418.0223 418.2415 0.0329 -1.0000 -1.0000 1344705 1580685248.40 151.4089 60.0001 32.0000 1.9873 1.9882 418.0618 418.2804 0.0328 -1.0000 -1.0000 1344971 1580685248.50 151.4089 60.0001 32.0000 1.9886 1.9895 417.9810 418.2009 0.0329 -1.0000 -1.0000 1345033 1580685248.60 151.4089 60.0001 32.0000 1.9882 1.9891 417.8980 418.1168 0.0329 -1.0000 -1.0000 1345111 1580685248.70 151.3989 60.0001 32.0000 1.9887 1.9896 417.8681 418.0873 0.0329 -1.0000 -1.0000 1345174 1580685248.80 151.3989 60.0001 32.0000 1.9882 1.9891 417.9858 418.2060 0.0331 -1.0000 -1.0000 1345236 1580685248.90 151.3989 60.0001 32.0000 1.9872 1.9880 418.0445 418.2650 0.0331 -1.0000 -1.0000 1345314 1580685249.00 151.3989 60.0001 32.0000 1.9872 1.9880 417.9948 418.2150 0.0328 -1.0000 -1.0000 1345377 1580685249.10 151.3989 60.0001 32.0000 1.9880 1.9889 417.8650 418.0840 0.0329 -1.0000 -1.0000 1345440 1580685249.20 151.4045 60.0001 32.0000 1.9880 1.9889 417.9048 418.1235 0.0328 -1.0000 -1.0000 1345518 1580685249.30 151.4045 60.0001 32.0000 1.9895 1.9903 417.7754 417.9940 0.0328 -1.0000 -1.0000 1345580 1580685249.40 151.4045 60.0001 32.0000 1.9886 1.9894 417.8628 418.0819 0.0330 -1.0000 -1.0000 1346065 1580685249.50 151.4045 60.0001 32.0000 1.9874 1.9882 417.9682 418.1881 0.0330 -1.0000 -1.0000 1346127 1580685249.60 151.4045 60.0001 32.0000 1.9876 1.9885 417.9351 418.1550 0.0330 -1.0000 -1.0000 1346189 1580685249.70 151.4045 60.0001 32.0000 1.9879 1.9887 417.9874 418.2068 0.0330 -1.0000 -1.0000 1346268 1580685249.80 151.5005 60.0001 32.0000 1.9874 1.9883 417.9248 418.1435 0.0327 -1.0000 -1.0000 1346330 1580685249.90 151.5005 60.0001 32.0000 1.9886 1.9895 417.8621 418.0807 0.0329 -1.0000 -1.0000 1346611 1580685250.00 151.5005 60.0001 32.0000 1.9889 1.9898 417.8399 418.0594 0.0329 -1.0000 -1.0000 1346674 1580685250.10 151.5005 60.0001 32.0000 1.9883 1.9891 417.9561 418.1751 0.0329 -1.0000 -1.0000 1346736 1580685250.20 151.5005 60.0001 32.0000 1.9881 1.9890 418.1070 418.3272 0.0331 -1.0000 -1.0000 1346799 1580685250.30 151.4874 60.0001 32.0000 1.9883 1.9891 418.1187 418.3378 0.0328 -1.0000 -1.0000 1346877 1580685250.40 151.4770 60.0001 32.0000 1.9882 1.9891 418.0754 418.2944 0.0329 -1.0000 -1.0000 1346940 1580685250.50 151.4770 60.0001 32.0000 1.9884 1.9893 417.9732 418.1928 0.0329 -1.0000 -1.0000 1347002 1580685250.60 151.4770 60.0001 32.0000 1.9893 1.9901 417.8892 418.1076 0.0328 -1.0000 -1.0000 1347064 1580685250.70 151.4770 60.0001 32.0000 1.9891 1.9900 417.8023 418.0212 0.0329 -1.0000 -1.0000 1347127 1580685250.80 151.4770 60.0001 32.0000 1.9882 1.9891 417.9631 418.1829 0.0329 -1.0000 -1.0000 1347205 1580685250.90 151.4554 60.0001 32.0000 1.9875 1.9884 418.0118 418.2297 0.0328 -1.0000 -1.0000 1347268 1580685251.00 151.4554 60.0001 32.0000 1.9886 1.9894 418.0047 418.2233 0.0328 -1.0000 -1.0000 1347330 1580685251.10 151.4554 60.0001 32.0000 1.9882 1.9890 417.8763 418.0957 0.0330 -1.0000 -1.0000 1347393 1580685251.20 151.4554 60.0001 32.0000 1.9891 1.9899 417.7901 418.0100 0.0330 -1.0000 -1.0000 1347471 1580685251.30 151.4554 60.0001 32.0000 1.9879 1.9887 417.8902 418.1097 0.0329 -1.0000 -1.0000 1347533 1580685251.40 151.4532 60.0001 32.0000 1.9876 1.9885 418.0694 418.2890 0.0330 -1.0000 -1.0000 1347596 1580685251.50 151.4532 60.0001 32.0000 1.9882 1.9890 418.0349 418.2542 0.0329 -1.0000 -1.0000 1348502 1580685251.60 151.4532 60.0001 32.0000 1.9874 1.9883 418.0210 418.2400 0.0329 -1.0000 -1.0000 1348564 1580685251.70 151.4532 60.0001 32.0000 1.9888 1.9896 417.9017 418.1211 0.0329 -1.0000 -1.0000 1348643 1580685251.80 151.4532 60.0001 32.0000 1.9888 1.9896 417.7408 417.9585 0.0328 -1.0000 -1.0000 1348705 1580685251.90 151.4532 60.0001 32.0000 1.9880 1.9889 417.7969 418.0157 0.0329 -1.0000 -1.0000 1348768 1580685252.00 151.4532 60.0001 32.0000 1.9884 1.9893 417.8090 418.0262 0.0327 -1.0000 -1.0000 1348846 1580685252.10 151.4232 60.0001 32.0000 1.9873 1.9882 418.0661 418.2852 0.0329 -1.0000 -1.0000 1348908 1580685252.20 151.4232 60.0001 32.0000 1.9874 1.9883 418.0085 418.2285 0.0331 -1.0000 -1.0000 1348971 1580685252.30 151.4232 60.0001 32.0000 1.9880 1.9888 418.0498 418.2688 0.0329 -1.0000 -1.0000 1349049 1580685252.40 151.4232 60.0001 32.0000 1.9884 1.9892 417.8587 418.0774 0.0329 -1.0000 -1.0000 1349096 1580685252.50 151.4232 60.0001 32.0000 1.9891 1.9900 417.7975 418.0172 0.0331 -1.0000 -1.0000 1349174 1580685252.60 151.4379 60.0001 32.0000 1.9889 1.9898 417.8576 418.0771 0.0329 -1.0000 -1.0000 1349236 1580685252.70 151.5075 60.0001 32.0000 1.9881 1.9889 417.9486 418.1676 0.0329 -1.0000 -1.0000 1349314 1580685252.80 151.5071 60.0001 32.0000 1.9878 1.9886 417.9303 418.1505 0.0331 -1.0000 -1.0000 1349361 1580685252.90 151.5071 60.0001 32.0000 1.9879 1.9887 417.9940 418.2132 0.0329 -1.0000 -1.0000 1349439 1580685253.00 151.5071 60.0001 32.0000 1.9888 1.9897 417.9219 418.1407 0.0329 -1.0000 -1.0000 1349533 1580685253.10 151.5071 60.0001 32.0000 1.9889 1.9897 417.9064 418.1256 0.0329 -1.0000 -1.0000 1349596 1580685253.20 151.5071 60.0001 32.0000 1.9881 1.9889 418.0679 418.2876 0.0329 -1.0000 -1.0000 1349674 1580685253.30 151.5071 60.0001 32.0000 1.9876 1.9885 418.0758 418.2940 0.0328 -1.0000 -1.0000 1349737 1580685253.40 151.5071 60.0001 32.0000 1.9876 1.9884 418.0830 418.3017 0.0329 -1.0000 -1.0000 1349799 1580685253.50 151.5071 60.0001 32.0000 1.9884 1.9893 417.9512 418.1698 0.0328 -1.0000 -1.0000 1349987 1580685253.60 151.5071 60.0001 32.0000 1.9885 1.9894 417.8265 418.0457 0.0330 -1.0000 -1.0000 1350049 1580685253.70 151.4965 60.0001 32.0000 1.9886 1.9895 417.7980 418.0175 0.0329 -1.0000 -1.0000 1350111 1580685253.80 151.4735 60.0001 32.0000 1.9886 1.9895 417.7561 417.9758 0.0330 -1.0000 -1.0000 1350189 1580685253.90 151.4735 60.0001 32.0000 1.9879 1.9887 417.8239 418.0430 0.0329 -1.0000 -1.0000 1350252 1580685254.00 151.4735 60.0001 32.0000 1.9873 1.9882 417.9609 418.1808 0.0330 -1.0000 -1.0000 1350721 1580685254.10 151.4735 60.0001 32.0000 1.9873 1.9881 418.0955 418.3147 0.0329 -1.0000 -1.0000 1350783 1580685254.20 151.4735 60.0001 32.0000 1.9878 1.9887 418.0148 418.2332 0.0328 -1.0000 -1.0000 1350846 1580685254.30 151.4735 60.0001 32.0000 1.9880 1.9888 417.9148 418.1337 0.0329 -1.0000 -1.0000 1350908 1580685254.40 151.5985 60.0001 32.0000 1.9884 1.9892 417.7887 418.0085 0.0330 -1.0000 -1.0000 1350971 1580685254.50 151.5985 60.0001 32.0000 1.9885 1.9893 417.9155 418.1350 0.0330 -1.0000 -1.0000 1351033 1580685254.60 151.5985 60.0001 32.0000 1.9876 1.9885 417.9999 418.2195 0.0329 -1.0000 -1.0000 1351205 1580685254.70 151.5985 60.0001 32.0000 1.9875 1.9884 418.0209 418.2411 0.0331 -1.0000 -1.0000 1351252 1580685254.80 151.5985 60.0001 32.0000 1.9876 1.9885 417.9312 418.1508 0.0330 -1.0000 -1.0000 1351330 1580685254.90 151.5556 59.9997 32.0000 1.9882 1.9891 417.8960 418.1153 0.0329 -1.0000 -1.0000 1351393 1580685255.00 151.5556 59.9997 32.0000 1.9884 1.9892 417.7930 418.0132 0.0330 -1.0000 -1.0000 1351455 1580685255.10 151.5556 59.9997 32.0000 1.9884 1.9893 417.7749 417.9933 0.0328 -1.0000 -1.0000 1351689 1580685255.20 151.5556 59.9997 32.0000 1.9879 1.9888 417.8751 418.0939 0.0328 -1.0000 -1.0000 1351768 1580685255.30 151.5556 59.9997 32.0000 1.9866 1.9875 418.0566 418.2754 0.0328 -1.0000 -1.0000 1351830 1580685255.40 151.5535 59.9997 32.0000 1.9870 1.9879 417.9483 418.1672 0.0329 -1.0000 -1.0000 1351893 1580685255.50 151.5327 59.9997 32.0000 1.9881 1.9890 417.8932 418.1127 0.0330 -1.0000 -1.0000 1351955 1580685255.60 151.5327 59.9997 32.0000 1.9881 1.9889 417.8307 418.0509 0.0330 -1.0000 -1.0000 1352205 1580685255.70 151.5327 59.9997 32.0000 1.9880 1.9889 417.7888 418.0081 0.0330 -1.0000 -1.0000 1352283 1580685255.80 151.5327 59.9997 32.0000 1.9869 1.9877 417.9426 418.1621 0.0330 -1.0000 -1.0000 1352346 1580685255.90 151.5327 59.9997 32.0000 1.9866 1.9875 417.8968 418.1164 0.0330 -1.0000 -1.0000 1352408 1580685256.00 151.5383 59.9997 32.0000 1.9864 1.9873 418.0025 418.2217 0.0329 -1.0000 -1.0000 1352486 1580685256.10 151.5383 59.9997 32.0000 1.9875 1.9884 417.9639 418.1831 0.0329 -1.0000 -1.0000 1352643 1580685256.20 151.5383 59.9997 32.0000 1.9877 1.9886 417.8268 418.0455 0.0329 -1.0000 -1.0000 1352705 1580685256.30 151.5383 59.9997 32.0000 1.9886 1.9895 417.8006 418.0200 0.0329 -1.0000 -1.0000 1352783 1580685256.40 151.5383 59.9997 32.0000 1.9882 1.9890 417.7366 417.9556 0.0329 -1.0000 -1.0000 1352846 1580685256.50 151.5383 59.9997 32.0000 1.9879 1.9888 417.7557 417.9749 0.0329 -1.0000 -1.0000 1352908 1580685256.60 151.4832 59.9997 32.0000 1.9873 1.9882 417.9737 418.1921 0.0328 -1.0000 -1.0000 1353455 1580685256.70 151.4832 59.9997 32.0000 1.9879 1.9888 418.1050 418.3238 0.0329 -1.0000 -1.0000 1353502 1580685256.80 151.4832 59.9997 32.0000 1.9880 1.9889 417.8967 418.1164 0.0330 -1.0000 -1.0000 1353565 1580685256.90 151.4832 59.9997 32.0000 1.9883 1.9892 417.8116 418.0309 0.0330 -1.0000 -1.0000 1353643 1580685257.00 151.4832 59.9997 32.0000 1.9878 1.9887 417.7413 417.9603 0.0329 -1.0000 -1.0000 1353705 1580685257.10 151.5107 59.9997 32.0000 1.9877 1.9885 417.6292 417.8484 0.0330 -1.0000 -1.0000 1353768 1580685257.20 151.5634 59.9997 32.0000 1.9881 1.9890 417.7962 418.0154 0.0329 -1.0000 -1.0000 1353846 1580685257.30 151.5634 59.9997 32.0000 1.9871 1.9880 417.9839 418.2033 0.0329 -1.0000 -1.0000 1353908 1580685257.40 151.5634 59.9997 32.0000 1.9867 1.9876 417.9691 418.1879 0.0328 -1.0000 -1.0000 1353971 1580685257.50 151.5634 59.9997 32.0000 1.9869 1.9878 418.0228 418.2421 0.0330 -1.0000 -1.0000 1354049 1580685257.60 151.5634 59.9997 32.0000 1.9872 1.9881 417.9794 418.1987 0.0330 -1.0000 -1.0000 1354221 1580685257.70 151.5405 59.9997 32.0000 1.9873 1.9882 417.7965 418.0163 0.0330 -1.0000 -1.0000 1354299 1580685257.80 151.5405 59.9997 32.0000 1.9884 1.9893 417.7833 418.0024 0.0329 -1.0000 -1.0000 1354361 1580685257.90 151.5405 59.9997 32.0000 1.9881 1.9890 417.8595 418.0789 0.0328 -1.0000 -1.0000 1354424 1580685258.00 151.5405 59.9997 32.0000 1.9879 1.9887 417.8751 418.0948 0.0329 -1.0000 -1.0000 1354502 1580685258.10 151.5405 59.9997 32.0000 1.9872 1.9881 417.9436 418.1625 0.0328 -1.0000 -1.0000 1354564 1580685258.20 151.4990 59.9997 32.0000 1.9879 1.9887 418.0807 418.3000 0.0330 -1.0000 -1.0000 1354627 1580685258.30 151.4832 59.9997 32.0000 1.9871 1.9880 418.0572 418.2765 0.0328 -1.0000 -1.0000 1354689 1580685258.40 151.4832 59.9997 32.0000 1.9876 1.9885 417.9351 418.1550 0.0331 -1.0000 -1.0000 1354752 1580685258.50 151.4832 59.9997 32.0000 1.9878 1.9886 417.7599 417.9797 0.0331 -1.0000 -1.0000 1354814 1580685258.60 151.4832 59.9997 32.0000 1.9877 1.9886 417.6852 417.9054 0.0331 -1.0000 -1.0000 1354893 1580685258.70 151.4873 59.9997 32.0000 1.9880 1.9889 417.7916 418.0102 0.0328 -1.0000 -1.0000 1355471 1580685258.80 151.5200 59.9997 32.0000 1.9872 1.9881 418.0325 418.2516 0.0329 -1.0000 -1.0000 1355533 1580685258.90 151.5200 59.9997 32.0000 1.9872 1.9881 418.0638 418.2833 0.0329 -1.0000 -1.0000 1355611 1580685259.00 151.5200 59.9997 32.0000 1.9878 1.9887 418.0813 418.3036 0.0332 -1.0000 -1.0000 1355674 1580685259.10 151.5200 59.9997 32.0000 1.9879 1.9888 417.8265 418.0457 0.0330 -1.0000 -1.0000 1355737 1580685259.20 151.5200 59.9997 32.0000 1.9880 1.9889 417.7962 418.0158 0.0330 -1.0000 -1.0000 1355814 1580685259.30 151.5078 59.9997 32.0000 1.9878 1.9886 417.8787 418.0984 0.0329 -1.0000 -1.0000 1355877 1580685259.40 151.5078 59.9997 32.0000 1.9871 1.9880 417.9471 418.1657 0.0329 -1.0000 -1.0000 1355940 1580685259.50 151.5078 59.9997 32.0000 1.9866 1.9874 418.0236 418.2433 0.0330 -1.0000 -1.0000 1356018 1580685259.60 151.5078 59.9997 32.0000 1.9873 1.9882 417.9901 418.2099 0.0330 -1.0000 -1.0000 1356080 1580685259.70 151.5078 59.9997 32.0000 1.9873 1.9882 418.0062 418.2252 0.0329 -1.0000 -1.0000 1356346 1580685259.80 151.5078 59.9997 32.0000 1.9873 1.9882 417.9093 418.1295 0.0331 -1.0000 -1.0000 1356408 1580685259.90 151.4243 60.0001 32.0000 1.9877 1.9885 417.8277 418.0465 0.0328 -1.0000 -1.0000 1356471 1580685260.00 151.3933 60.0003 32.0000 1.9882 1.9891 417.8461 418.0645 0.0328 -1.0000 -1.0000 1356549 1580685260.10 151.3933 60.0003 32.0000 1.9876 1.9884 417.8905 418.1102 0.0330 -1.0000 -1.0000 1356611 1580685260.20 151.3933 60.0003 32.0000 1.9869 1.9878 418.0624 418.2818 0.0329 -1.0000 -1.0000 1356955 1580685260.30 151.3933 60.0003 32.0000 1.9871 1.9880 418.0538 418.2730 0.0329 -1.0000 -1.0000 1357018 1580685260.40 151.3933 60.0003 32.0000 1.9874 1.9883 417.9754 418.1950 0.0330 -1.0000 -1.0000 1357080 1580685260.50 151.3933 60.0003 32.0000 1.9881 1.9890 417.9185 418.1387 0.0330 -1.0000 -1.0000 1357143 1580685260.60 151.3933 60.0003 32.0000 1.9881 1.9889 417.8519 418.0714 0.0330 -1.0000 -1.0000 1357221 1580685260.70 151.3933 60.0003 32.0000 1.9875 1.9884 417.8625 418.0816 0.0329 -1.0000 -1.0000 1357596 1580685260.80 151.3933 60.0003 32.0000 1.9868 1.9877 418.0244 418.2443 0.0330 -1.0000 -1.0000 1357659 1580685260.90 151.3933 60.0003 32.0000 1.9872 1.9881 418.0688 418.2884 0.0330 -1.0000 -1.0000 1357737 1580685261.00 151.3933 60.0003 32.0000 1.9881 1.9890 417.9557 418.1753 0.0330 -1.0000 -1.0000 1357799 1580685261.10 151.4687 60.0003 32.0000 1.9882 1.9890 417.8859 418.1063 0.0330 -1.0000 -1.0000 1357861 1580685261.20 151.4687 60.0003 32.0000 1.9881 1.9889 417.8638 418.0826 0.0328 -1.0000 -1.0000 1357924 1580685261.30 151.4687 60.0003 32.0000 1.9871 1.9880 417.9602 418.1786 0.0328 -1.0000 -1.0000 1357987 1580685261.40 151.4687 60.0003 32.0000 1.9879 1.9888 418.0084 418.2268 0.0328 -1.0000 -1.0000 1358049 1580685261.50 151.4687 60.0003 32.0000 1.9882 1.9891 417.9956 418.2146 0.0329 -1.0000 -1.0000 1358127 1580685261.60 151.4687 60.0003 32.0000 1.9881 1.9889 417.9038 418.1233 0.0330 -1.0000 -1.0000 1358189 1580685261.70 151.5363 60.0003 32.0000 1.9879 1.9888 417.9072 418.1273 0.0330 -1.0000 -1.0000 1358330 1580685261.80 151.5363 60.0003 32.0000 1.9888 1.9896 417.8334 418.0530 0.0329 -1.0000 -1.0000 1358393 1580685261.90 151.5363 60.0003 32.0000 1.9881 1.9890 417.9217 418.1408 0.0329 -1.0000 -1.0000 1358455 1580685262.00 151.5363 60.0003 32.0000 1.9875 1.9884 418.0085 418.2281 0.0330 -1.0000 -1.0000 1358518 1580685262.10 151.5363 60.0003 32.0000 1.9884 1.9893 417.9923 418.2115 0.0329 -1.0000 -1.0000 1358580 1580685262.20 151.4475 60.0003 32.0000 1.9883 1.9891 417.9037 418.1218 0.0327 -1.0000 -1.0000 1358768 1580685262.30 151.4475 60.0003 32.0000 1.9884 1.9893 417.8224 418.0412 0.0329 -1.0000 -1.0000 1358846 1580685262.40 151.4475 60.0003 32.0000 1.9891 1.9900 417.8338 418.0526 0.0328 -1.0000 -1.0000 1358893 1580685262.50 151.4475 60.0003 32.0000 1.9876 1.9884 417.9165 418.1361 0.0330 -1.0000 -1.0000 1358955 1580685262.60 151.4475 60.0003 32.0000 1.9868 1.9876 417.9344 418.1534 0.0328 -1.0000 -1.0000 1359033 1580685262.70 151.4475 60.0003 32.0000 1.9874 1.9883 418.0193 418.2385 0.0330 -1.0000 -1.0000 1359908 1580685262.80 151.4445 60.0003 32.0000 1.9874 1.9883 418.0999 418.3199 0.0330 -1.0000 -1.0000 1359971 1580685262.90 151.4384 60.0003 32.0000 1.9885 1.9893 417.8419 418.0606 0.0329 -1.0000 -1.0000 1400049 1580685263.00 151.4384 60.0003 32.0000 1.9886 1.9895 417.8185 418.0385 0.0330 -1.0000 -1.0000 1400111 1580685263.10 151.4384 60.0003 32.0000 1.9879 1.9888 417.7916 418.0111 0.0329 -1.0000 -1.0000 1400174 1580685263.20 151.4384 60.0003 32.0000 1.9885 1.9894 417.8203 418.0391 0.0329 -1.0000 -1.0000 1400236 1580685263.30 151.4384 60.0003 32.0000 1.9875 1.9884 418.0264 418.2456 0.0329 -1.0000 -1.0000 1400299 1580685263.40 151.4194 60.0003 32.0000 1.9882 1.9890 418.0418 418.2603 0.0328 -1.0000 -1.0000 1400361 1580685263.50 151.4194 60.0003 32.0000 1.9880 1.9888 417.8927 418.1117 0.0329 -1.0000 -1.0000 1400439 1580685263.60 151.4194 60.0003 32.0000 1.9880 1.9889 417.8256 418.0443 0.0327 -1.0000 -1.0000 1400502 1580685263.70 151.4194 60.0003 32.0000 1.9887 1.9895 417.7286 417.9471 0.0329 -1.0000 -1.0000 1400580 1580685263.80 151.4194 60.0003 32.0000 1.9879 1.9888 417.7788 417.9987 0.0331 -1.0000 -1.0000 1400643 1580685263.90 151.4139 60.0004 32.0000 1.9875 1.9883 417.9025 418.1218 0.0329 -1.0000 -1.0000 1400721 1580685264.00 151.4124 60.0005 32.0000 1.9877 1.9886 418.0146 418.2345 0.0330 -1.0000 -1.0000 1400799 1580685264.10 151.4124 60.0005 32.0000 1.9877 1.9886 418.0218 418.2409 0.0329 -1.0000 -1.0000 1400861 1580685264.20 151.4124 60.0005 32.0000 1.9872 1.9881 418.0026 418.2220 0.0329 -1.0000 -1.0000 1400924 1580685264.30 151.4124 60.0005 32.0000 1.9875 1.9883 417.9206 418.1403 0.0329 -1.0000 -1.0000 1400986 1580685264.40 151.4124 60.0005 32.0000 1.9879 1.9887 417.7545 417.9727 0.0328 -1.0000 -1.0000 1401064 1580685264.50 151.4124 60.0005 32.0000 1.9872 1.9881 417.8187 418.0376 0.0329 -1.0000 -1.0000 1401127 1580685264.60 151.4124 60.0005 32.0000 1.9869 1.9878 417.9984 418.2189 0.0330 -1.0000 -1.0000 1401189 1580685264.70 151.4124 60.0005 32.0000 1.9869 1.9877 417.9525 418.1716 0.0328 -1.0000 -1.0000 1401252 1580685264.80 151.4124 60.0005 32.0000 1.9882 1.9890 417.8775 418.0965 0.0329 -1.0000 -1.0000 1401314 1580685264.90 151.4124 60.0005 32.0000 1.9880 1.9889 417.7989 418.0182 0.0329 -1.0000 -1.0000 1401393 1580685265.00 151.4124 60.0005 32.0000 1.9884 1.9893 417.7442 417.9633 0.0329 -1.0000 -1.0000 1401455 1580685265.10 151.4124 60.0005 32.0000 1.9880 1.9889 417.7787 417.9983 0.0330 -1.0000 -1.0000 1401518 1580685265.20 151.3724 60.0005 32.0000 1.9878 1.9887 417.8372 418.0567 0.0329 -1.0000 -1.0000 1401596 1580685265.30 151.3724 60.0005 32.0000 1.9877 1.9885 417.9444 418.1633 0.0329 -1.0000 -1.0000 1401971 1580685265.40 151.3724 60.0005 32.0000 1.9873 1.9881 418.0293 418.2489 0.0329 -1.0000 -1.0000 1402033 1580685265.50 151.3724 60.0005 32.0000 1.9883 1.9891 417.8982 418.1167 0.0328 -1.0000 -1.0000 1402111 1580685265.60 151.3724 60.0005 32.0000 1.9885 1.9894 417.8245 418.0438 0.0330 -1.0000 -1.0000 1402174 1580685265.70 151.4361 60.0005 32.0000 1.9890 1.9899 417.7784 417.9974 0.0329 -1.0000 -1.0000 1402252 1580685265.80 151.4361 60.0005 32.0000 1.9881 1.9890 417.8433 418.0620 0.0328 -1.0000 -1.0000 1402502 1580685265.90 151.4361 60.0005 32.0000 1.9876 1.9885 417.9112 418.1304 0.0330 -1.0000 -1.0000 1402564 1580685266.00 151.4361 60.0005 32.0000 1.9868 1.9877 417.9485 418.1681 0.0330 -1.0000 -1.0000 1402627 1580685266.10 151.4361 60.0005 32.0000 1.9875 1.9883 417.9311 418.1505 0.0329 -1.0000 -1.0000 1402689 1580685266.20 151.4582 60.0005 32.0000 1.9877 1.9885 417.9957 418.2149 0.0329 -1.0000 -1.0000 1402752 1580685266.30 151.4639 60.0005 32.0000 1.9871 1.9879 418.0180 418.2388 0.0331 -1.0000 -1.0000 1403002 1580685266.40 151.4639 60.0005 32.0000 1.9871 1.9879 417.9687 418.1873 0.0328 -1.0000 -1.0000 1403064 1580685266.50 151.4639 60.0005 32.0000 1.9879 1.9888 417.8974 418.1166 0.0329 -1.0000 -1.0000 1403127 1580685266.60 151.4639 60.0005 32.0000 1.9885 1.9894 417.8807 418.0993 0.0329 -1.0000 -1.0000 1403205 1580685266.70 151.4639 60.0005 32.0000 1.9877 1.9885 417.9579 418.1773 0.0329 -1.0000 -1.0000 1403268 1580685266.80 151.4411 60.0005 32.0000 1.9877 1.9886 417.9532 418.1717 0.0328 -1.0000 -1.0000 1403330 1580685266.90 151.4411 60.0005 32.0000 1.9880 1.9889 418.0555 418.2752 0.0330 -1.0000 -1.0000 1403408 1580685267.00 151.4411 60.0005 32.0000 1.9886 1.9894 417.9171 418.1367 0.0330 -1.0000 -1.0000 1403471 1580685267.10 151.4411 60.0005 32.0000 1.9879 1.9887 417.8386 418.0577 0.0329 -1.0000 -1.0000 1403533 1580685267.20 151.4411 60.0005 32.0000 1.9885 1.9894 417.8037 418.0230 0.0330 -1.0000 -1.0000 1403596 1580685267.30 151.4629 60.0005 32.0000 1.9886 1.9895 417.8127 418.0322 0.0329 -1.0000 -1.0000 1403705 1580685267.40 151.4660 60.0005 32.0000 1.9882 1.9891 417.8902 418.1086 0.0328 -1.0000 -1.0000 1403768 1580685267.50 151.4660 60.0005 32.0000 1.9883 1.9892 417.9664 418.1853 0.0329 -1.0000 -1.0000 1403830 1580685267.60 151.4660 60.0005 32.0000 1.9877 1.9886 417.9560 418.1746 0.0328 -1.0000 -1.0000 1403893 1580685267.70 151.4660 60.0005 32.0000 1.9881 1.9889 417.9470 418.1669 0.0330 -1.0000 -1.0000 1403971 1580685267.80 151.4660 60.0005 32.0000 1.9887 1.9896 417.8370 418.0556 0.0329 -1.0000 -1.0000 1404065 1580685267.90 151.4838 60.0005 32.0000 1.9887 1.9896 417.8111 418.0302 0.0328 -1.0000 -1.0000 1404127 1580685268.00 151.4882 60.0005 32.0000 1.9882 1.9891 417.8776 418.0975 0.0330 -1.0000 -1.0000 1404205 1580685268.10 151.4882 60.0005 32.0000 1.9876 1.9884 417.9438 418.1627 0.0328 -1.0000 -1.0000 1404268 1580685268.20 151.4882 60.0005 32.0000 1.9878 1.9887 417.9939 418.2126 0.0329 -1.0000 -1.0000 1404330 1580685268.30 151.4882 60.0005 32.0000 1.9879 1.9887 417.9921 418.2118 0.0329 -1.0000 -1.0000 1404393 1580685268.40 151.4882 60.0005 32.0000 1.9890 1.9898 417.8562 418.0755 0.0330 -1.0000 -1.0000 1404814 1580685268.50 151.4999 60.0005 32.0000 1.9882 1.9891 417.8405 418.0593 0.0328 -1.0000 -1.0000 1404877 1580685268.60 151.4999 60.0005 32.0000 1.9889 1.9898 417.7388 417.9581 0.0329 -1.0000 -1.0000 1404955 1580685268.70 151.4999 60.0005 32.0000 1.9886 1.9894 417.7589 417.9769 0.0328 -1.0000 -1.0000 1405018 1580685268.80 151.4999 60.0005 32.0000 1.9886 1.9895 417.9161 418.1349 0.0329 -1.0000 -1.0000 1405080 1580685268.90 151.4999 60.0005 32.0000 1.9878 1.9886 417.9903 418.2098 0.0330 -1.0000 -1.0000 1405346 1580685269.00 151.4597 60.0005 32.0000 1.9878 1.9887 417.9407 418.1607 0.0330 -1.0000 -1.0000 1405408 1580685269.10 151.4579 60.0005 32.0000 1.9884 1.9893 417.8568 418.0755 0.0330 -1.0000 -1.0000 1405471 1580685269.20 151.4579 60.0005 32.0000 1.9886 1.9894 417.8365 418.0538 0.0327 -1.0000 -1.0000 1405533 1580685269.30 151.4579 60.0005 32.0000 1.9882 1.9891 417.9272 418.1462 0.0329 -1.0000 -1.0000 1405596 1580685269.40 151.4579 60.0005 32.0000 1.9880 1.9888 417.9960 418.2152 0.0329 -1.0000 -1.0000 1405987 1580685269.50 151.4804 60.0005 32.0000 1.9879 1.9888 418.0576 418.2770 0.0330 -1.0000 -1.0000 1406065 1580685269.60 151.5354 60.0005 32.0000 1.9882 1.9891 417.9717 418.1912 0.0329 -1.0000 -1.0000 1406111 1580685269.70 151.5354 60.0005 32.0000 1.9885 1.9893 417.8922 418.1113 0.0329 -1.0000 -1.0000 1406189 1580685269.80 151.5354 60.0005 32.0000 1.9889 1.9897 417.9044 418.1232 0.0328 -1.0000 -1.0000 1406252 1580685269.90 151.5354 60.0005 32.0000 1.9885 1.9893 417.8479 418.0670 0.0329 -1.0000 -1.0000 1406549 1580685270.00 151.5354 60.0005 32.0000 1.9886 1.9895 417.8928 418.1125 0.0330 -1.0000 -1.0000 1406627 1580685270.10 151.4391 60.0008 32.0000 1.9874 1.9883 417.9512 418.1705 0.0329 -1.0000 -1.0000 1406689 1580685270.20 151.4391 60.0008 32.0000 1.9877 1.9885 417.9712 418.1892 0.0327 -1.0000 -1.0000 1406752 1580685270.30 151.4391 60.0008 32.0000 1.9875 1.9884 417.9781 418.1969 0.0329 -1.0000 -1.0000 1406814 1580685270.40 151.4391 60.0008 32.0000 1.9882 1.9891 417.8040 418.0226 0.0329 -1.0000 -1.0000 1406955 1580685270.50 151.4391 60.0008 32.0000 1.9884 1.9893 417.8386 418.0584 0.0330 -1.0000 -1.0000 1407018 1580685270.60 151.4391 60.0008 32.0000 1.9883 1.9891 417.8053 418.0244 0.0329 -1.0000 -1.0000 1407080 1580685270.70 151.4391 60.0008 32.0000 1.9883 1.9892 417.8698 418.0884 0.0329 -1.0000 -1.0000 1407143 1580685270.80 151.5381 60.0008 32.0000 1.9877 1.9886 417.9353 418.1545 0.0329 -1.0000 -1.0000 1407205 1580685270.90 151.5381 60.0008 32.0000 1.9881 1.9890 418.0191 418.2393 0.0331 -1.0000 -1.0000 1407518 1580685271.00 151.5381 60.0008 32.0000 1.9873 1.9881 417.9698 418.1898 0.0330 -1.0000 -1.0000 1407580 1580685271.10 151.5381 60.0008 32.0000 1.9887 1.9895 417.8168 418.0366 0.0330 -1.0000 -1.0000 1407643 1580685271.20 151.5381 60.0008 32.0000 1.9893 1.9901 417.7677 417.9866 0.0330 -1.0000 -1.0000 1407721 1580685271.30 151.5399 60.0008 32.0000 1.9890 1.9898 417.7907 418.0106 0.0330 -1.0000 -1.0000 1407784 1580685271.40 151.5544 60.0008 32.0000 1.9885 1.9894 417.8458 418.0645 0.0328 -1.0000 -1.0000 1407846 1580685271.50 151.5544 60.0008 32.0000 1.9881 1.9889 417.8214 418.0410 0.0329 -1.0000 -1.0000 1407908 1580685271.60 151.5544 60.0008 32.0000 1.9884 1.9892 417.9963 418.2153 0.0329 -1.0000 -1.0000 1407971 1580685271.70 151.5544 60.0008 32.0000 1.9877 1.9886 417.9751 418.1935 0.0328 -1.0000 -1.0000 1408049 1580685271.80 151.5544 60.0008 32.0000 1.9879 1.9887 417.9435 418.1630 0.0329 -1.0000 -1.0000 1408111 1580685271.90 151.6003 60.0008 32.0000 1.9881 1.9890 417.8535 418.0727 0.0329 -1.0000 -1.0000 1408502 1580685272.00 151.6080 60.0008 32.0000 1.9882 1.9890 417.8270 418.0460 0.0329 -1.0000 -1.0000 1408580 1580685272.10 151.6080 60.0008 32.0000 1.9891 1.9900 417.8742 418.0934 0.0329 -1.0000 -1.0000 1408643 1580685272.20 151.6080 60.0008 32.0000 1.9887 1.9896 417.9594 418.1782 0.0329 -1.0000 -1.0000 1408705 1580685272.30 151.6080 60.0008 32.0000 1.9879 1.9888 417.9931 418.2129 0.0330 -1.0000 -1.0000 1408783 1580685272.40 151.6080 60.0008 32.0000 1.9878 1.9887 417.8886 418.1085 0.0329 -1.0000 -1.0000 1408846 1580685272.50 151.6036 60.0008 32.0000 1.9889 1.9897 417.7330 417.9510 0.0328 -1.0000 -1.0000 1408971 1580685272.60 151.6036 60.0008 32.0000 1.9886 1.9894 417.7859 418.0056 0.0330 -1.0000 -1.0000 1409033 1580685272.70 151.6036 60.0008 32.0000 1.9891 1.9900 417.8633 418.0831 0.0329 -1.0000 -1.0000 1409096 1580685272.80 151.6036 60.0008 32.0000 1.9883 1.9892 417.9611 418.1796 0.0328 -1.0000 -1.0000 1409158 1580685272.90 151.6036 60.0008 32.0000 1.9891 1.9899 417.9400 418.1595 0.0330 -1.0000 -1.0000 1409236 1580685273.00 151.5991 60.0008 32.0000 1.9892 1.9901 417.8560 418.0761 0.0330 -1.0000 -1.0000 1409471 1580685273.10 151.5513 60.0008 32.0000 1.9882 1.9891 417.7911 418.0097 0.0328 -1.0000 -1.0000 1409534 1580685273.20 151.5513 60.0008 32.0000 1.9883 1.9892 417.6870 417.9052 0.0328 -1.0000 -1.0000 1409611 1580685273.30 151.5513 60.0008 32.0000 1.9878 1.9887 417.9274 418.1464 0.0329 -1.0000 -1.0000 1409674 1580685273.40 151.5513 60.0008 32.0000 1.9875 1.9883 417.9877 418.2068 0.0329 -1.0000 -1.0000 1409768 1580685273.50 151.5513 60.0008 32.0000 1.9873 1.9882 418.0075 418.2265 0.0329 -1.0000 -1.0000 1410018 1580685273.60 151.5680 60.0008 32.0000 1.9877 1.9886 417.8359 418.0537 0.0328 -1.0000 -1.0000 1410080 1580685273.70 151.5680 60.0008 32.0000 1.9896 1.9904 417.7012 417.9202 0.0329 -1.0000 -1.0000 1410143 1580685273.80 151.5680 60.0008 32.0000 1.9885 1.9894 417.8216 418.0402 0.0328 -1.0000 -1.0000 1410205 1580685273.90 151.5680 60.0008 32.0000 1.9884 1.9892 417.8718 418.0908 0.0328 -1.0000 -1.0000 1410299 1580685274.00 151.5680 60.0008 32.0000 1.9875 1.9884 417.9696 418.1884 0.0329 -1.0000 -1.0000 1410486 1580685274.10 151.5653 60.0008 32.0000 1.9874 1.9883 417.9765 418.1954 0.0329 -1.0000 -1.0000 1410549 1580685274.20 151.5586 60.0008 32.0000 1.9879 1.9887 417.8703 418.0888 0.0329 -1.0000 -1.0000 1410611 1580685274.30 151.5586 60.0008 32.0000 1.9886 1.9895 417.8650 418.0837 0.0328 -1.0000 -1.0000 1410674 1580685274.40 151.5586 60.0008 32.0000 1.9883 1.9892 417.7822 418.0008 0.0328 -1.0000 -1.0000 1410736 1580685274.50 151.5586 60.0008 32.0000 1.9874 1.9883 417.9416 418.1603 0.0328 -1.0000 -1.0000 1410814 1580685274.60 151.5586 60.0008 32.0000 1.9875 1.9883 418.0416 418.2609 0.0330 -1.0000 -1.0000 1411299 1580685274.70 151.5358 60.0010 32.0000 1.9876 1.9885 417.9763 418.1960 0.0330 -1.0000 -1.0000 1411361 1580685274.80 151.5358 60.0010 32.0000 1.9878 1.9886 417.9609 418.1813 0.0330 -1.0000 -1.0000 1411424 1580685274.90 151.5358 60.0010 32.0000 1.9884 1.9893 417.8578 418.0765 0.0328 -1.0000 -1.0000 1411502 1580685275.00 151.5358 60.0010 32.0000 1.9881 1.9889 417.8209 418.0403 0.0329 -1.0000 -1.0000 1411565 1580685275.10 151.5358 60.0010 32.0000 1.9889 1.9897 417.8245 418.0437 0.0329 -1.0000 -1.0000 1411752 1580685275.20 151.5358 60.0010 32.0000 1.9884 1.9893 417.8124 418.0312 0.0328 -1.0000 -1.0000 1411814 1580685275.30 151.4808 60.0010 32.0000 1.9881 1.9890 417.9132 418.1322 0.0330 -1.0000 -1.0000 1411877 1580685275.40 151.4808 60.0010 32.0000 1.9874 1.9883 418.0021 418.2224 0.0330 -1.0000 -1.0000 1411940 1580685275.50 151.4808 60.0010 32.0000 1.9877 1.9886 417.8790 418.0987 0.0330 -1.0000 -1.0000 1412018 1580685275.60 151.4808 60.0010 32.0000 1.9884 1.9892 417.8519 418.0719 0.0330 -1.0000 -1.0000 1412205 1580685275.70 151.4808 60.0010 32.0000 1.9883 1.9891 417.8045 418.0236 0.0329 -1.0000 -1.0000 1412284 1580685275.80 151.4812 60.0010 32.0000 1.9879 1.9888 417.7990 418.0180 0.0329 -1.0000 -1.0000 1412346 1580685275.90 151.4962 60.0010 32.0000 1.9876 1.9884 417.8714 418.0908 0.0330 -1.0000 -1.0000 1412408 1580685276.00 151.4962 60.0010 32.0000 1.9874 1.9883 418.0275 418.2478 0.0331 -1.0000 -1.0000 1412486 1580685276.10 151.4962 60.0010 32.0000 1.9870 1.9879 417.9970 418.2149 0.0327 -1.0000 -1.0000 1412752 1580685276.20 151.4962 60.0010 32.0000 1.9875 1.9883 417.9411 418.1604 0.0330 -1.0000 -1.0000 1412814 1580685276.30 151.4962 60.0010 32.0000 1.9882 1.9891 417.8132 418.0329 0.0330 -1.0000 -1.0000 1412877 1580685276.40 151.5760 60.0010 32.0000 1.9887 1.9895 417.8051 418.0245 0.0329 -1.0000 -1.0000 1412940 1580685276.50 151.5800 60.0010 32.0000 1.9884 1.9893 417.8314 418.0507 0.0330 -1.0000 -1.0000 1413002 1580685276.60 151.5800 60.0010 32.0000 1.9873 1.9882 417.8664 418.0850 0.0327 -1.0000 -1.0000 1413236 1580685276.70 151.5800 60.0010 32.0000 1.9876 1.9884 418.0571 418.2757 0.0328 -1.0000 -1.0000 1413299 1580685276.80 151.5800 60.0010 32.0000 1.9881 1.9890 417.9104 418.1294 0.0329 -1.0000 -1.0000 1413393 1580685276.90 151.5800 60.0010 32.0000 1.9885 1.9893 417.9303 418.1491 0.0329 -1.0000 -1.0000 1413455 1580685277.00 151.5141 60.0010 32.0000 1.9877 1.9886 417.8027 418.0232 0.0331 -1.0000 -1.0000 1413518 1580685277.10 151.5141 60.0010 32.0000 1.9871 1.9879 417.8684 418.0868 0.0328 -1.0000 -1.0000 1413846 1580685277.20 151.5141 60.0010 32.0000 1.9874 1.9883 417.9708 418.1897 0.0329 -1.0000 -1.0000 1413924 1580685277.30 151.5141 60.0010 32.0000 1.9878 1.9886 418.0232 418.2416 0.0328 -1.0000 -1.0000 1413986 1580685277.40 151.5141 60.0010 32.0000 1.9873 1.9881 417.9253 418.1451 0.0329 -1.0000 -1.0000 1414049 1580685277.50 151.5372 60.0010 32.0000 1.9880 1.9889 417.8115 418.0299 0.0328 -1.0000 -1.0000 1414127 1580685277.60 151.5384 60.0010 32.0000 1.9879 1.9888 417.7480 417.9670 0.0329 -1.0000 -1.0000 1414455 1580685277.70 151.5384 60.0010 32.0000 1.9881 1.9890 417.7743 417.9934 0.0329 -1.0000 -1.0000 1414533 1580685277.80 151.5384 60.0010 32.0000 1.9874 1.9882 418.0468 418.2658 0.0328 -1.0000 -1.0000 1414596 1580685277.90 151.5384 60.0010 32.0000 1.9873 1.9881 417.9893 418.2075 0.0328 -1.0000 -1.0000 1414658 1580685278.00 151.5384 60.0010 32.0000 1.9870 1.9878 417.9879 418.2071 0.0329 -1.0000 -1.0000 1414736 1580685278.10 151.5618 60.0010 32.0000 1.9873 1.9881 417.9153 418.1341 0.0328 -1.0000 -1.0000 1414799 1580685278.20 151.5618 60.0010 32.0000 1.9881 1.9890 417.7959 418.0162 0.0331 -1.0000 -1.0000 1414861 1580685278.30 151.5618 60.0010 32.0000 1.9887 1.9895 417.8369 418.0561 0.0329 -1.0000 -1.0000 1414940 1580685278.40 151.5618 60.0010 32.0000 1.9881 1.9889 417.8726 418.0924 0.0330 -1.0000 -1.0000 1415002 1580685278.50 151.5618 60.0010 32.0000 1.9880 1.9888 417.8545 418.0733 0.0329 -1.0000 -1.0000 1415064 1580685278.60 151.5654 60.0010 32.0000 1.9874 1.9882 417.9773 418.1967 0.0329 -1.0000 -1.0000 1415127 1580685278.70 151.5937 60.0010 32.0000 1.9870 1.9878 418.0189 418.2387 0.0330 -1.0000 -1.0000 1415189 1580685278.80 151.5937 60.0010 32.0000 1.9874 1.9882 417.9955 418.2145 0.0329 -1.0000 -1.0000 1415252 1580685278.90 151.5937 60.0010 32.0000 1.9883 1.9892 417.8267 418.0459 0.0329 -1.0000 -1.0000 1415330 1580685279.00 151.5937 60.0010 32.0000 1.9891 1.9900 417.7955 418.0154 0.0330 -1.0000 -1.0000 1415393 1580685279.10 151.5937 60.0010 32.0000 1.9886 1.9895 417.8458 418.0655 0.0330 -1.0000 -1.0000 1415455 1580685279.20 151.5411 60.0010 32.0000 1.9866 1.9874 417.9802 418.1995 0.0329 -1.0000 -1.0000 1416002 1580685279.30 151.5411 60.0010 32.0000 1.9869 1.9877 417.9954 418.2136 0.0328 -1.0000 -1.0000 1416064 1580685279.40 151.5411 60.0010 32.0000 1.9866 1.9874 418.0060 418.2254 0.0330 -1.0000 -1.0000 1416143 1580685279.50 151.5411 60.0010 32.0000 1.9878 1.9887 418.0550 418.2747 0.0329 -1.0000 -1.0000 1416205 1580685279.60 151.5411 60.0010 32.0000 1.9884 1.9892 417.9095 418.1287 0.0329 -1.0000 -1.0000 1416268 1580685279.70 151.5296 60.0012 32.0000 1.9876 1.9885 417.7131 417.9318 0.0329 -1.0000 -1.0000 1416346 1580685279.80 151.5143 60.0015 32.0000 1.9880 1.9889 417.8184 418.0369 0.0328 -1.0000 -1.0000 1416439 1580685279.90 151.5143 60.0015 32.0000 1.9875 1.9884 417.7978 418.0168 0.0329 -1.0000 -1.0000 1416611 1580685280.00 151.5143 60.0015 32.0000 1.9870 1.9878 418.0484 418.2680 0.0331 -1.0000 -1.0000 1416689 1580685280.10 151.5143 60.0015 32.0000 1.9869 1.9878 417.9692 418.1887 0.0328 -1.0000 -1.0000 1416752 1580685280.20 151.5143 60.0015 32.0000 1.9875 1.9883 417.9494 418.1693 0.0330 -1.0000 -1.0000 1416830 1580685280.30 151.5143 60.0015 32.0000 1.9877 1.9886 417.8046 418.0249 0.0331 -1.0000 -1.0000 1416893 1580685280.40 151.4945 60.0015 32.0000 1.9879 1.9887 417.7029 417.9223 0.0329 -1.0000 -1.0000 1416955 1580685280.50 151.4913 60.0015 32.0000 1.9879 1.9888 417.8690 418.0883 0.0329 -1.0000 -1.0000 1417018 1580685280.60 151.4913 60.0015 32.0000 1.9876 1.9885 417.8794 418.0987 0.0330 -1.0000 -1.0000 1417096 1580685280.70 151.4913 60.0015 32.0000 1.9869 1.9878 417.9560 418.1754 0.0329 -1.0000 -1.0000 1417221 1580685280.80 151.4913 60.0015 32.0000 1.9871 1.9880 418.0026 418.2219 0.0329 -1.0000 -1.0000 1417283 1580685280.90 151.4913 60.0015 32.0000 1.9881 1.9890 418.0074 418.2267 0.0330 -1.0000 -1.0000 1417361 1580685281.00 151.4913 60.0015 32.0000 1.9882 1.9891 417.8835 418.1028 0.0329 -1.0000 -1.0000 1417424 1580685281.10 151.4913 60.0015 32.0000 1.9870 1.9878 417.9959 418.2155 0.0329 -1.0000 -1.0000 1417486 1580685281.20 151.4913 60.0015 32.0000 1.9865 1.9873 417.9506 418.1697 0.0329 -1.0000 -1.0000 1417971 1580685281.30 151.4913 60.0015 32.0000 1.9868 1.9876 417.9589 418.1777 0.0328 -1.0000 -1.0000 1418034 1580685281.40 151.4913 60.0015 32.0000 1.9874 1.9883 417.8931 418.1126 0.0330 -1.0000 -1.0000 1418096 1580685281.50 151.5231 60.0015 32.0000 1.9875 1.9883 417.7694 417.9886 0.0329 -1.0000 -1.0000 1418174 1580685281.60 151.5231 60.0015 32.0000 1.9886 1.9894 417.7351 417.9538 0.0328 -1.0000 -1.0000 1418237 1580685281.70 151.5231 60.0015 32.0000 1.9880 1.9889 417.7945 418.0133 0.0329 -1.0000 -1.0000 1418486 1580685281.80 151.5231 60.0015 32.0000 1.9869 1.9878 417.8495 418.0687 0.0329 -1.0000 -1.0000 1418549 1580685281.90 151.5231 60.0015 32.0000 1.9870 1.9879 417.9771 418.1962 0.0329 -1.0000 -1.0000 1418611 1580685282.00 151.5145 60.0015 32.0000 1.9870 1.9879 418.0073 418.2258 0.0328 -1.0000 -1.0000 1418689 1580685282.10 151.5073 60.0015 32.0000 1.9878 1.9886 417.8870 418.1061 0.0329 -1.0000 -1.0000 1418752 1580685282.20 151.5073 60.0015 32.0000 1.9873 1.9882 417.8429 418.0615 0.0328 -1.0000 -1.0000 1418986 1580685282.30 151.5073 60.0015 32.0000 1.9871 1.9879 417.8990 418.1186 0.0329 -1.0000 -1.0000 1419049 1580685282.40 151.5073 60.0015 32.0000 1.9876 1.9884 417.9921 418.2108 0.0329 -1.0000 -1.0000 1419111 1580685282.50 151.5073 60.0015 32.0000 1.9868 1.9877 417.9083 418.1281 0.0330 -1.0000 -1.0000 1419174 1580685282.60 151.5073 60.0015 32.0000 1.9880 1.9889 417.8941 418.1131 0.0329 -1.0000 -1.0000 1419252 1580685282.70 151.5253 60.0015 32.0000 1.9880 1.9889 417.7420 417.9610 0.0329 -1.0000 -1.0000 1419330 1580685282.80 151.5255 60.0015 32.0000 1.9877 1.9886 417.7790 417.9998 0.0332 -1.0000 -1.0000 1419393 1580685282.90 151.5255 60.0015 32.0000 1.9880 1.9889 417.7225 417.9422 0.0329 -1.0000 -1.0000 1419486 1580685283.00 151.5255 60.0015 32.0000 1.9875 1.9883 417.9078 418.1266 0.0329 -1.0000 -1.0000 1419549 1580685283.10 151.5255 60.0015 32.0000 1.9867 1.9875 418.0859 418.3063 0.0331 -1.0000 -1.0000 1419611 1580685283.20 151.5422 60.0015 32.0000 1.9868 1.9877 417.9955 418.2161 0.0331 -1.0000 -1.0000 1419674 1580685283.30 151.5645 60.0015 32.0000 1.9872 1.9880 417.8230 418.0428 0.0330 -1.0000 -1.0000 1419737 1580685283.40 151.5645 60.0015 32.0000 1.9877 1.9885 417.7148 417.9337 0.0329 -1.0000 -1.0000 1419799 1580685283.50 151.5645 60.0015 32.0000 1.9880 1.9888 417.7929 418.0119 0.0329 -1.0000 -1.0000 1419877 1580685283.60 151.5645 60.0015 32.0000 1.9884 1.9892 417.9213 418.1400 0.0329 -1.0000 -1.0000 1419940 1580685283.70 151.5645 60.0015 32.0000 1.9866 1.9874 417.9572 418.1755 0.0327 -1.0000 -1.0000 1420018 1580685283.80 151.5318 60.0015 32.0000 1.9868 1.9877 417.9343 418.1533 0.0329 -1.0000 -1.0000 1420314 1580685283.90 151.5318 60.0015 32.0000 1.9862 1.9871 417.9051 418.1250 0.0330 -1.0000 -1.0000 1420377 1580685284.00 151.5318 60.0015 32.0000 1.9879 1.9887 417.8525 418.0726 0.0331 -1.0000 -1.0000 1420455 1580685284.10 151.5318 60.0015 32.0000 1.9886 1.9894 417.7716 417.9917 0.0331 -1.0000 -1.0000 1420518 1580685284.20 151.5318 60.0015 32.0000 1.9879 1.9888 417.8021 418.0213 0.0328 -1.0000 -1.0000 1420580 1580685284.30 151.5318 60.0015 32.0000 1.9881 1.9890 417.9607 418.1800 0.0329 -1.0000 -1.0000 1420830 1580685284.40 151.3985 60.0015 32.0000 1.9875 1.9884 417.9640 418.1828 0.0329 -1.0000 -1.0000 1420893 1580685284.50 151.3985 60.0015 32.0000 1.9879 1.9888 417.8588 418.0778 0.0329 -1.0000 -1.0000 1420955 1580685284.60 151.3985 60.0015 32.0000 1.9884 1.9892 417.8195 418.0390 0.0330 -1.0000 -1.0000 1421018 1580685284.70 151.3985 60.0015 32.0000 1.9878 1.9886 417.6967 417.9158 0.0330 -1.0000 -1.0000 1421080 1580685284.80 151.3985 60.0015 32.0000 1.9868 1.9877 417.9002 418.1195 0.0329 -1.0000 -1.0000 1421143 1580685284.90 151.5401 60.0010 32.0000 1.9869 1.9877 417.9768 418.1956 0.0329 -1.0000 -1.0000 1421221 1580685285.00 151.5401 60.0010 32.0000 1.9871 1.9880 418.0411 418.2604 0.0329 -1.0000 -1.0000 1421283 1580685285.10 151.5401 60.0010 32.0000 1.9869 1.9878 418.0583 418.2774 0.0329 -1.0000 -1.0000 1421346 1580685285.20 151.5401 60.0010 32.0000 1.9880 1.9888 417.8603 418.0798 0.0330 -1.0000 -1.0000 1421424 1580685285.30 151.5401 60.0010 32.0000 1.9885 1.9893 417.7121 417.9318 0.0330 -1.0000 -1.0000 1421549 1580685285.40 151.5401 60.0010 32.0000 1.9876 1.9885 417.7737 417.9930 0.0329 -1.0000 -1.0000 1421611 1580685285.50 151.5012 60.0010 32.0000 1.9874 1.9883 417.8519 418.0696 0.0327 -1.0000 -1.0000 1421689 1580685285.60 151.5012 60.0010 32.0000 1.9874 1.9883 418.0041 418.2236 0.0329 -1.0000 -1.0000 1421752 1580685285.70 151.5012 60.0010 32.0000 1.9878 1.9887 418.0282 418.2471 0.0329 -1.0000 -1.0000 1421830 1580685285.80 151.5012 60.0010 32.0000 1.9881 1.9889 417.8883 418.1083 0.0330 -1.0000 -1.0000 1422064 1580685285.90 151.5012 60.0010 32.0000 1.9882 1.9891 417.7740 417.9930 0.0329 -1.0000 -1.0000 1422127 1580685286.00 151.4658 60.0010 32.0000 1.9877 1.9885 417.7200 417.9385 0.0328 -1.0000 -1.0000 1422205 1580685286.10 151.4658 60.0010 32.0000 1.9880 1.9888 417.8646 418.0829 0.0328 -1.0000 -1.0000 1422252 1580685286.20 151.4658 60.0010 32.0000 1.9875 1.9883 417.8988 418.1173 0.0328 -1.0000 -1.0000 1422393 1580685286.30 151.4658 60.0010 32.0000 1.9874 1.9883 418.0211 418.2403 0.0329 -1.0000 -1.0000 1422486 1580685286.40 151.4658 60.0010 32.0000 1.9865 1.9874 418.0400 418.2594 0.0330 -1.0000 -1.0000 1422549 1580685286.50 151.4666 60.0010 32.0000 1.9874 1.9883 417.9693 418.1899 0.0331 -1.0000 -1.0000 1422611 1580685286.60 151.4699 60.0010 32.0000 1.9883 1.9891 417.8979 418.1183 0.0331 -1.0000 -1.0000 1422689 1580685286.70 151.4699 60.0010 32.0000 1.9880 1.9889 417.7891 418.0087 0.0329 -1.0000 -1.0000 1422752 1580685286.80 151.4699 60.0010 32.0000 1.9880 1.9888 417.8439 418.0629 0.0329 -1.0000 -1.0000 1423236 1580685286.90 151.4699 60.0010 32.0000 1.9871 1.9880 417.9540 418.1732 0.0329 -1.0000 -1.0000 1423314 1580685287.00 151.4699 60.0010 32.0000 1.9868 1.9876 417.9996 418.2188 0.0330 -1.0000 -1.0000 1423361 1580685287.10 151.4565 60.0010 32.0000 1.9873 1.9881 417.9107 418.1310 0.0331 -1.0000 -1.0000 1423424 1580685287.20 151.4565 60.0010 32.0000 1.9880 1.9889 417.9024 418.1225 0.0330 -1.0000 -1.0000 1423502 1580685287.30 151.4565 60.0010 32.0000 1.9883 1.9892 417.7845 418.0046 0.0330 -1.0000 -1.0000 1424080 1580685287.40 151.4565 60.0010 32.0000 1.9877 1.9885 417.7377 417.9568 0.0329 -1.0000 -1.0000 1424143 1580685287.50 151.4565 60.0010 32.0000 1.9883 1.9892 417.8696 418.0884 0.0328 -1.0000 -1.0000 1424221 1580685287.60 151.4879 60.0010 32.0000 1.9880 1.9889 418.0229 418.2421 0.0328 -1.0000 -1.0000 1424284 1580685287.70 151.4959 60.0010 32.0000 1.9874 1.9882 418.0059 418.2246 0.0329 -1.0000 -1.0000 1424346 1580685287.80 151.4959 60.0010 32.0000 1.9875 1.9884 417.8861 418.1059 0.0331 -1.0000 -1.0000 1424424 1580685287.90 151.4959 60.0010 32.0000 1.9880 1.9888 417.6823 417.9013 0.0330 -1.0000 -1.0000 1424502 1580685288.00 151.4959 60.0010 32.0000 1.9883 1.9892 417.8202 418.0414 0.0332 -1.0000 -1.0000 1424580 1580685288.10 151.4951 60.0010 32.0000 1.9880 1.9888 417.8266 418.0467 0.0330 -1.0000 -1.0000 1424643 1580685288.20 151.4879 60.0010 32.0000 1.9873 1.9882 417.9623 418.1812 0.0329 -1.0000 -1.0000 1424705 1580685288.30 151.4879 60.0010 32.0000 1.9874 1.9883 418.0031 418.2226 0.0330 -1.0000 -1.0000 1424768 1580685288.40 151.4879 60.0010 32.0000 1.9873 1.9882 417.9220 418.1412 0.0329 -1.0000 -1.0000 1425002 1580685288.50 151.4879 60.0010 32.0000 1.9883 1.9892 417.8891 418.1084 0.0329 -1.0000 -1.0000 1425064 1580685288.60 151.4879 60.0010 32.0000 1.9883 1.9891 417.8658 418.0846 0.0329 -1.0000 -1.0000 1425143 1580685288.70 151.4608 60.0010 32.0000 1.9885 1.9894 417.8108 418.0308 0.0330 -1.0000 -1.0000 1425205 1580685288.80 151.4590 60.0010 32.0000 1.9882 1.9890 417.8073 418.0265 0.0329 -1.0000 -1.0000 1425268 1580685288.90 151.4590 60.0010 32.0000 1.9882 1.9890 417.9467 418.1663 0.0330 -1.0000 -1.0000 1425330 1580685289.00 151.4590 60.0010 32.0000 1.9874 1.9883 418.0109 418.2309 0.0330 -1.0000 -1.0000 1425393 1580685289.10 151.4590 60.0010 32.0000 1.9872 1.9881 417.9542 418.1739 0.0329 -1.0000 -1.0000 1425455 1580685289.20 151.4590 60.0010 32.0000 1.9881 1.9890 417.8721 418.0907 0.0328 -1.0000 -1.0000 1425534 1580685289.30 151.4915 60.0010 32.0000 1.9887 1.9895 417.7734 417.9934 0.0331 -1.0000 -1.0000 1425596 1580685289.40 151.4915 60.0010 32.0000 1.9886 1.9895 417.8767 418.0971 0.0330 -1.0000 -1.0000 1425830 1580685289.50 151.4915 60.0010 32.0000 1.9882 1.9890 417.8166 418.0367 0.0331 -1.0000 -1.0000 1425893 1580685289.60 151.4915 60.0010 32.0000 1.9880 1.9889 417.8670 418.0861 0.0329 -1.0000 -1.0000 1425955 1580685289.70 151.4915 60.0010 32.0000 1.9883 1.9891 418.0189 418.2379 0.0328 -1.0000 -1.0000 1426034 1580685289.80 151.4920 60.0013 32.0000 1.9878 1.9886 418.0156 418.2344 0.0329 -1.0000 -1.0000 1426096 1580685289.90 151.4920 60.0013 32.0000 1.9880 1.9888 417.9141 418.1343 0.0330 -1.0000 -1.0000 1426424 1580685290.00 151.4920 60.0013 32.0000 1.9888 1.9896 417.8451 418.0643 0.0329 -1.0000 -1.0000 1426486 1580685290.10 151.4920 60.0013 32.0000 1.9890 1.9898 417.8758 418.0948 0.0329 -1.0000 -1.0000 1426549 1580685290.20 151.4920 60.0013 32.0000 1.9888 1.9897 417.9600 418.1797 0.0330 -1.0000 -1.0000 1426611 1580685290.30 151.4875 60.0013 32.0000 1.9877 1.9886 417.9672 418.1871 0.0330 -1.0000 -1.0000 1426689 1580685290.40 151.4725 60.0013 32.0000 1.9880 1.9889 418.0381 418.2571 0.0329 -1.0000 -1.0000 1427502 1580685290.50 151.4725 60.0013 32.0000 1.9889 1.9897 417.9442 418.1645 0.0330 -1.0000 -1.0000 1427564 1580685290.60 151.4725 60.0013 32.0000 1.9885 1.9894 417.9115 418.1311 0.0330 -1.0000 -1.0000 1427689 1580685290.70 151.4725 60.0013 32.0000 1.9885 1.9893 417.7520 417.9717 0.0330 -1.0000 -1.0000 1427752 1580685290.80 151.4725 60.0013 32.0000 1.9880 1.9888 417.9528 418.1727 0.0330 -1.0000 -1.0000 1427814 1580685290.90 151.4653 60.0013 32.0000 1.9871 1.9880 418.0570 418.2763 0.0329 -1.0000 -1.0000 1427893 1580685291.00 151.4653 60.0013 32.0000 1.9875 1.9884 418.0352 418.2544 0.0329 -1.0000 -1.0000 1427955 1580685291.10 151.4653 60.0013 32.0000 1.9877 1.9886 418.0186 418.2382 0.0329 -1.0000 -1.0000 1428018 1580685291.20 151.4653 60.0013 32.0000 1.9883 1.9892 417.8162 418.0351 0.0329 -1.0000 -1.0000 1428096 1580685291.30 151.4653 60.0013 32.0000 1.9881 1.9890 417.9516 418.1710 0.0330 -1.0000 -1.0000 1428159 1580685291.40 151.4747 60.0013 32.0000 1.9878 1.9887 417.9135 418.1342 0.0331 -1.0000 -1.0000 1428221 1580685291.50 151.4836 60.0013 32.0000 1.9883 1.9892 418.0593 418.2790 0.0329 -1.0000 -1.0000 1428284 1580685291.60 151.4836 60.0013 32.0000 1.9887 1.9895 417.9729 418.1917 0.0328 -1.0000 -1.0000 1428361 1580685291.70 151.4836 60.0013 32.0000 1.9886 1.9894 417.8936 418.1122 0.0329 -1.0000 -1.0000 1428424 1580685291.80 151.4836 60.0013 32.0000 1.9888 1.9896 417.8649 418.0857 0.0331 -1.0000 -1.0000 1428486 1580685291.90 151.4836 60.0013 32.0000 1.9880 1.9889 417.8874 418.1074 0.0330 -1.0000 -1.0000 1428564 1580685292.00 151.4572 60.0013 32.0000 1.9874 1.9883 418.0188 418.2379 0.0329 -1.0000 -1.0000 1428627 1580685292.10 151.4572 60.0013 32.0000 1.9873 1.9882 418.0631 418.2829 0.0331 -1.0000 -1.0000 1428689 1580685292.20 151.4572 60.0013 32.0000 1.9873 1.9882 417.9918 418.2117 0.0330 -1.0000 -1.0000 1428752 1580685292.30 151.4572 60.0013 32.0000 1.9877 1.9886 417.8483 418.0670 0.0329 -1.0000 -1.0000 1428830 1580685292.40 151.4572 60.0013 32.0000 1.9881 1.9889 417.9244 418.1442 0.0329 -1.0000 -1.0000 1428893 1580685292.50 151.4572 60.0013 32.0000 1.9881 1.9889 417.9448 418.1640 0.0330 -1.0000 -1.0000 1428955 1580685292.60 151.4696 60.0013 32.0000 1.9877 1.9885 418.0188 418.2375 0.0329 -1.0000 -1.0000 1429033 1580685292.70 151.4730 60.0013 32.0000 1.9873 1.9881 417.9815 418.2010 0.0330 -1.0000 -1.0000 1429096 1580685292.80 151.4730 60.0013 32.0000 1.9877 1.9885 418.0007 418.2197 0.0328 -1.0000 -1.0000 1429158 1580685292.90 151.4730 60.0013 32.0000 1.9884 1.9893 418.0046 418.2246 0.0331 -1.0000 -1.0000 1429221 1580685293.00 151.4730 60.0013 32.0000 1.9884 1.9893 417.9073 418.1274 0.0330 -1.0000 -1.0000 1429299 1580685293.10 151.4730 60.0013 32.0000 1.9891 1.9900 417.7977 418.0179 0.0331 -1.0000 -1.0000 1429361 1580685293.20 151.4241 60.0013 32.0000 1.9883 1.9892 417.8197 418.0398 0.0331 -1.0000 -1.0000 1429440 1580685293.30 151.4241 60.0013 32.0000 1.9880 1.9889 417.9755 418.1943 0.0327 -1.0000 -1.0000 1429502 1580685293.40 151.4241 60.0013 32.0000 1.9881 1.9889 418.0362 418.2551 0.0329 -1.0000 -1.0000 1429564 1580685293.50 151.4241 60.0013 32.0000 1.9884 1.9893 417.9059 418.1262 0.0330 -1.0000 -1.0000 1430268 1580685293.60 151.4241 60.0013 32.0000 1.9883 1.9892 417.9068 418.1261 0.0330 -1.0000 -1.0000 1430330 1580685293.70 151.4621 60.0013 32.0000 1.9884 1.9892 417.7624 417.9819 0.0330 -1.0000 -1.0000 1430440 1580685293.80 151.4621 60.0013 32.0000 1.9880 1.9889 417.8660 418.0848 0.0328 -1.0000 -1.0000 1430502 1580685293.90 151.4621 60.0013 32.0000 1.9881 1.9890 417.9728 418.1920 0.0330 -1.0000 -1.0000 1430564 1580685294.00 151.4621 60.0013 32.0000 1.9873 1.9882 417.9691 418.1892 0.0330 -1.0000 -1.0000 1430627 1580685294.10 151.4621 60.0013 32.0000 1.9869 1.9878 418.0547 418.2737 0.0329 -1.0000 -1.0000 1430689 1580685294.20 151.4612 60.0013 32.0000 1.9881 1.9890 417.9439 418.1628 0.0329 -1.0000 -1.0000 1430752 1580685294.30 151.4599 60.0013 32.0000 1.9885 1.9894 417.8333 418.0528 0.0330 -1.0000 -1.0000 1430830 1580685294.40 151.4599 60.0013 32.0000 1.9886 1.9895 417.8065 418.0255 0.0329 -1.0000 -1.0000 1430893 1580685294.50 151.4599 60.0013 32.0000 1.9876 1.9884 417.9242 418.1437 0.0329 -1.0000 -1.0000 1430986 1580685294.60 151.4599 60.0013 32.0000 1.9879 1.9887 418.0966 418.3159 0.0329 -1.0000 -1.0000 1431064 1580685294.70 151.4599 60.0013 32.0000 1.9874 1.9883 418.0577 418.2767 0.0329 -1.0000 -1.0000 1431127 1580685294.80 151.4169 60.0013 32.0000 1.9874 1.9882 417.9729 418.1928 0.0330 -1.0000 -1.0000 1431189 1580685294.90 151.4169 60.0013 32.0000 1.9880 1.9889 417.7131 417.9321 0.0329 -1.0000 -1.0000 1431252 1580685295.00 151.4169 60.0013 32.0000 1.9884 1.9893 417.7955 418.0155 0.0330 -1.0000 -1.0000 1431549 1580685295.10 151.4169 60.0013 32.0000 1.9880 1.9888 417.8195 418.0386 0.0329 -1.0000 -1.0000 1431612 1580685295.20 151.4169 60.0013 32.0000 1.9881 1.9890 417.8938 418.1133 0.0330 -1.0000 -1.0000 1431674 1580685295.30 151.4466 60.0013 32.0000 1.9885 1.9894 418.0837 418.3033 0.0329 -1.0000 -1.0000 1431752 1580685295.40 151.4579 60.0013 32.0000 1.9874 1.9883 418.0934 418.3127 0.0329 -1.0000 -1.0000 1431799 1580685295.50 151.4579 60.0013 32.0000 1.9881 1.9890 418.1232 418.3418 0.0328 -1.0000 -1.0000 1432502 1580685295.60 151.4579 60.0013 32.0000 1.9876 1.9884 418.0017 418.2203 0.0328 -1.0000 -1.0000 1432627 1580685295.70 151.4579 60.0013 32.0000 1.9881 1.9889 417.7976 418.0163 0.0328 -1.0000 -1.0000 1432752 1580685295.80 151.4579 60.0013 32.0000 1.9879 1.9887 417.9185 418.1370 0.0328 -1.0000 -1.0000 1432814 1580685295.90 151.5395 60.0013 32.0000 1.9884 1.9892 417.9324 418.1521 0.0330 -1.0000 -1.0000 1432877 1580685296.00 151.5395 60.0013 32.0000 1.9879 1.9888 418.0865 418.3063 0.0330 -1.0000 -1.0000 1432940 1580685296.10 151.5395 60.0013 32.0000 1.9878 1.9887 418.0255 418.2449 0.0329 -1.0000 -1.0000 1433002 1580685296.20 151.5395 60.0013 32.0000 1.9886 1.9894 417.9838 418.2030 0.0329 -1.0000 -1.0000 1433064 1580685296.30 151.5395 60.0013 32.0000 1.9890 1.9899 417.9146 418.1340 0.0329 -1.0000 -1.0000 1433236 1580685296.40 151.4679 60.0013 32.0000 1.9892 1.9901 417.8461 418.0649 0.0328 -1.0000 -1.0000 1433299 1580685296.50 151.4563 60.0013 32.0000 1.9884 1.9893 417.8464 418.0652 0.0329 -1.0000 -1.0000 1433361 1580685296.60 151.4563 60.0013 32.0000 1.9882 1.9890 417.9421 418.1611 0.0329 -1.0000 -1.0000 1433440 1580685296.70 151.4563 60.0013 32.0000 1.9872 1.9881 417.9651 418.1849 0.0330 -1.0000 -1.0000 1433502 1580685296.80 151.4563 60.0013 32.0000 1.9881 1.9890 417.9769 418.1964 0.0329 -1.0000 -1.0000 1433564 1580685296.90 151.4563 60.0013 32.0000 1.9887 1.9896 417.9000 418.1194 0.0330 -1.0000 -1.0000 1433643 1580685297.00 151.5227 60.0013 32.0000 1.9886 1.9895 417.8542 418.0738 0.0329 -1.0000 -1.0000 1433705 1580685297.10 151.5227 60.0013 32.0000 1.9885 1.9893 417.8910 418.1091 0.0328 -1.0000 -1.0000 1433768 1580685297.20 151.5227 60.0013 32.0000 1.9879 1.9888 417.9381 418.1572 0.0329 -1.0000 -1.0000 1433830 1580685297.30 151.5227 60.0013 32.0000 1.9875 1.9884 418.0894 418.3095 0.0331 -1.0000 -1.0000 1433893 1580685297.40 151.5227 60.0013 32.0000 1.9879 1.9888 418.0522 418.2720 0.0329 -1.0000 -1.0000 1433955 1580685297.50 151.4734 60.0013 32.0000 1.9878 1.9887 417.8690 418.0887 0.0330 -1.0000 -1.0000 1434034 1580685297.60 151.4734 60.0013 32.0000 1.9883 1.9892 417.8479 418.0677 0.0330 -1.0000 -1.0000 1434096 1580685297.70 151.4734 60.0013 32.0000 1.9883 1.9892 417.7932 418.0124 0.0329 -1.0000 -1.0000 1434174 1580685297.80 151.4734 60.0013 32.0000 1.9875 1.9884 417.9330 418.1519 0.0328 -1.0000 -1.0000 1434237 1580685297.90 151.4734 60.0013 32.0000 1.9883 1.9892 417.9799 418.1989 0.0329 -1.0000 -1.0000 1434299 1580685298.00 151.4734 60.0013 32.0000 1.9883 1.9891 417.9625 418.1818 0.0329 -1.0000 -1.0000 1434361 1580685298.10 151.4739 60.0013 32.0000 1.9883 1.9892 417.8011 418.0201 0.0329 -1.0000 -1.0000 1435064 1580685298.20 151.5040 60.0013 32.0000 1.9882 1.9890 417.7938 418.0129 0.0329 -1.0000 -1.0000 1435127 1580685298.30 151.5040 60.0013 32.0000 1.9887 1.9895 417.8903 418.1100 0.0330 -1.0000 -1.0000 1435189 1580685298.40 151.5040 60.0013 32.0000 1.9881 1.9889 417.9665 418.1860 0.0329 -1.0000 -1.0000 1435252 1580685298.50 151.5040 60.0013 32.0000 1.9879 1.9887 418.0333 418.2529 0.0328 -1.0000 -1.0000 1435314 1580685298.60 151.5040 60.0013 32.0000 1.9891 1.9899 418.0252 418.2434 0.0329 -1.0000 -1.0000 1435393 1580685298.70 151.5083 60.0013 32.0000 1.9879 1.9887 417.9268 418.1462 0.0329 -1.0000 -1.0000 1435455 1580685298.80 151.5786 60.0013 32.0000 1.9889 1.9897 417.8963 418.1160 0.0330 -1.0000 -1.0000 1435518 1580685298.90 151.5786 60.0013 32.0000 1.9891 1.9900 417.8627 418.0822 0.0330 -1.0000 -1.0000 1435596 1580685299.00 151.5786 60.0013 32.0000 1.9890 1.9898 417.9200 418.1383 0.0328 -1.0000 -1.0000 1435659 1580685299.10 151.5786 60.0013 32.0000 1.9880 1.9889 418.0842 418.3028 0.0327 -1.0000 -1.0000 1435705 1580685299.20 151.5786 60.0013 32.0000 1.9881 1.9890 418.0731 418.2917 0.0329 -1.0000 -1.0000 1435783 1580685299.30 151.5037 60.0013 32.0000 1.9881 1.9890 418.1042 418.3235 0.0330 -1.0000 -1.0000 1435846 1580685299.40 151.4927 60.0013 32.0000 1.9888 1.9897 417.8914 418.1117 0.0331 -1.0000 -1.0000 1435908 1580685299.50 151.4927 60.0013 32.0000 1.9884 1.9893 417.8474 418.0668 0.0329 -1.0000 -1.0000 1435986 1580685299.60 151.4927 60.0013 32.0000 1.9888 1.9897 417.8512 418.0711 0.0330 -1.0000 -1.0000 1436064 1580685299.70 151.4927 60.0013 32.0000 1.9882 1.9890 417.8852 418.1040 0.0329 -1.0000 -1.0000 1436143 1580685299.80 151.4927 60.0013 32.0000 1.9875 1.9883 418.0563 418.2756 0.0330 -1.0000 -1.0000 1436205 1580685299.90 151.4662 60.0004 32.0000 1.9880 1.9889 418.1002 418.3189 0.0328 -1.0000 -1.0000 1436268 1580685300.00 151.4662 60.0004 32.0000 1.9877 1.9886 418.0674 418.2867 0.0330 -1.0000 -1.0000 1436346 1580685300.10 151.4662 60.0004 32.0000 1.9882 1.9890 417.8405 418.0600 0.0329 -1.0000 -1.0000 1436596 1580685300.20 151.4662 60.0004 32.0000 1.9881 1.9890 417.7962 418.0156 0.0330 -1.0000 -1.0000 1436658 1580685300.30 151.4662 60.0004 32.0000 1.9877 1.9886 417.9447 418.1643 0.0330 -1.0000 -1.0000 1436721 1580685300.40 151.4586 60.0004 32.0000 1.9882 1.9891 417.9642 418.1835 0.0329 -1.0000 -1.0000 1436783 1580685300.50 151.4586 60.0004 32.0000 1.9878 1.9886 418.0175 418.2370 0.0329 -1.0000 -1.0000 1436846 1580685300.60 151.4586 60.0004 32.0000 1.9879 1.9888 417.8754 418.0939 0.0328 -1.0000 -1.0000 1436924 1580685300.70 151.4586 60.0004 32.0000 1.9889 1.9898 417.7276 417.9461 0.0329 -1.0000 -1.0000 1437862 1580685300.80 151.4586 60.0004 32.0000 1.9881 1.9890 417.7767 417.9958 0.0329 -1.0000 -1.0000 1437940 1580685300.90 151.4586 60.0004 32.0000 1.9874 1.9883 417.9040 418.1235 0.0330 -1.0000 -1.0000 1438002 1580685301.00 151.5183 60.0004 32.0000 1.9876 1.9885 418.0222 418.2410 0.0328 -1.0000 -1.0000 1438064 1580685301.10 151.5316 60.0004 32.0000 1.9870 1.9879 417.9688 418.1895 0.0331 -1.0000 -1.0000 1438143 1580685301.20 151.5316 60.0004 32.0000 1.9866 1.9874 417.9452 418.1642 0.0328 -1.0000 -1.0000 1438205 1580685301.30 151.5316 60.0004 32.0000 1.9890 1.9898 417.7948 418.0132 0.0328 -1.0000 -1.0000 1438268 1580685301.40 151.5316 60.0004 32.0000 1.9890 1.9898 417.8320 418.0506 0.0328 -1.0000 -1.0000 1438330 1580685301.50 151.5301 60.0004 32.0000 1.9884 1.9892 417.8099 418.0293 0.0329 -1.0000 -1.0000 1438408 1580685301.60 151.5051 60.0004 32.0000 1.9872 1.9880 418.0032 418.2221 0.0328 -1.0000 -1.0000 1438471 1580685301.70 151.5051 60.0004 32.0000 1.9869 1.9878 418.0744 418.2936 0.0329 -1.0000 -1.0000 1438549 1580685301.80 151.5051 60.0004 32.0000 1.9868 1.9877 417.9857 418.2055 0.0330 -1.0000 -1.0000 1438611 1580685301.90 151.5051 60.0004 32.0000 1.9879 1.9888 417.9977 418.2156 0.0326 -1.0000 -1.0000 1438674 1580685302.00 151.5051 60.0004 32.0000 1.9886 1.9895 417.8343 418.0528 0.0329 -1.0000 -1.0000 1438768 1580685302.10 151.5584 60.0004 32.0000 1.9885 1.9893 417.8023 418.0212 0.0328 -1.0000 -1.0000 1438830 1580685302.20 151.5584 60.0004 32.0000 1.9880 1.9889 417.9381 418.1564 0.0328 -1.0000 -1.0000 1438893 1580685302.30 151.5584 60.0004 32.0000 1.9873 1.9882 418.0314 418.2507 0.0329 -1.0000 -1.0000 1438971 1580685302.40 151.5584 60.0004 32.0000 1.9877 1.9885 417.8755 418.0942 0.0329 -1.0000 -1.0000 1439033 1580685302.50 151.5584 60.0004 32.0000 1.9882 1.9891 417.7870 418.0065 0.0330 -1.0000 -1.0000 1439096 1580685302.60 151.5584 60.0004 32.0000 1.9886 1.9894 417.8320 418.0516 0.0330 -1.0000 -1.0000 1439158 1580685302.70 151.5584 60.0004 32.0000 1.9882 1.9891 417.8033 418.0231 0.0330 -1.0000 -1.0000 1439221 1580685302.80 151.5584 60.0004 32.0000 1.9876 1.9885 417.9789 418.1982 0.0329 -1.0000 -1.0000 1439283 1580685302.90 151.5584 60.0004 32.0000 1.9870 1.9878 418.0557 418.2747 0.0329 -1.0000 -1.0000 1439361 1580685303.00 151.5584 60.0004 32.0000 1.9875 1.9884 417.9475 418.1678 0.0330 -1.0000 -1.0000 1439424 1580685303.10 151.5584 60.0004 32.0000 1.9889 1.9897 417.9585 418.1782 0.0330 -1.0000 -1.0000 1439486 1580685303.20 151.5918 60.0004 32.0000 1.9887 1.9895 417.8213 418.0402 0.0329 -1.0000 -1.0000 1439564 1580685303.30 151.5918 60.0004 32.0000 1.9876 1.9884 417.7503 417.9689 0.0328 -1.0000 -1.0000 1439627 1580685303.40 151.5918 60.0004 32.0000 1.9883 1.9891 417.7841 418.0043 0.0332 -1.0000 -1.0000 1439689 1580685303.50 151.5918 60.0004 32.0000 1.9880 1.9889 417.9981 418.2202 0.0333 -1.0000 -1.0000 1439768 1580685303.60 151.5918 60.0004 32.0000 1.9879 1.9888 418.1264 418.3473 0.0331 -1.0000 -1.0000 1439830 1580685303.70 151.5918 60.0004 32.0000 1.9883 1.9892 417.9674 418.1870 0.0330 -1.0000 -1.0000 1440283 1580685303.80 151.5656 60.0004 32.0000 1.9879 1.9888 417.8142 418.0320 0.0328 -1.0000 -1.0000 1440346 1580685303.90 151.5656 60.0004 32.0000 1.9886 1.9894 417.7156 417.9352 0.0330 -1.0000 -1.0000 1440408 1580685304.00 151.5656 60.0004 32.0000 1.9880 1.9889 417.7473 417.9662 0.0329 -1.0000 -1.0000 1440486 1580685304.10 151.5656 60.0004 32.0000 1.9880 1.9888 417.9027 418.1225 0.0329 -1.0000 -1.0000 1440549 1580685304.20 151.5656 60.0004 32.0000 1.9873 1.9881 417.9805 418.1989 0.0328 -1.0000 -1.0000 1440768 1580685304.30 151.5647 60.0004 32.0000 1.9875 1.9884 418.0417 418.2603 0.0328 -1.0000 -1.0000 1440846 1580685304.40 151.5566 60.0004 32.0000 1.9878 1.9887 417.9761 418.1955 0.0330 -1.0000 -1.0000 1440908 1580685304.50 151.5566 60.0004 32.0000 1.9877 1.9885 417.9088 418.1284 0.0329 -1.0000 -1.0000 1440971 1580685304.60 151.5566 60.0004 32.0000 1.9883 1.9892 417.8750 418.0943 0.0329 -1.0000 -1.0000 1441049 1580685304.70 151.5566 60.0004 32.0000 1.9886 1.9895 417.8054 418.0239 0.0329 -1.0000 -1.0000 1441111 1580685304.80 151.5566 60.0004 32.0000 1.9880 1.9888 417.9017 418.1215 0.0330 -1.0000 -1.0000 1441236 1580685304.90 151.5587 59.9996 32.0000 1.9871 1.9880 417.9843 418.2032 0.0329 -1.0000 -1.0000 1441299 1580685305.00 151.5587 59.9996 32.0000 1.9870 1.9879 418.0362 418.2555 0.0329 -1.0000 -1.0000 1441361 1580685305.10 151.5587 59.9996 32.0000 1.9878 1.9886 417.9966 418.2155 0.0328 -1.0000 -1.0000 1441424 1580685305.20 151.5587 59.9996 32.0000 1.9873 1.9882 417.8945 418.1131 0.0329 -1.0000 -1.0000 1441502 1580685305.30 151.5587 59.9996 32.0000 1.9894 1.9902 417.8055 418.0247 0.0329 -1.0000 -1.0000 1441737 1580685305.40 151.5587 59.9996 32.0000 1.9881 1.9890 417.7856 418.0043 0.0328 -1.0000 -1.0000 1441799 1580685305.50 151.5309 59.9996 32.0000 1.9883 1.9891 417.7484 417.9682 0.0330 -1.0000 -1.0000 1441877 1580685305.60 151.5309 59.9996 32.0000 1.9879 1.9888 417.9178 418.1365 0.0328 -1.0000 -1.0000 1441940 1580685305.70 151.5309 59.9996 32.0000 1.9875 1.9883 417.9792 418.1981 0.0329 -1.0000 -1.0000 1442002 1580685305.80 151.5309 59.9996 32.0000 1.9874 1.9882 417.9247 418.1438 0.0329 -1.0000 -1.0000 1442314 1580685305.90 151.5309 59.9996 32.0000 1.9885 1.9894 417.8217 418.0414 0.0330 -1.0000 -1.0000 1442377 1580685306.00 151.5244 59.9996 32.0000 1.9879 1.9888 417.8027 418.0221 0.0330 -1.0000 -1.0000 1442440 1580685306.10 151.5244 59.9996 32.0000 1.9879 1.9888 417.8568 418.0762 0.0329 -1.0000 -1.0000 1442502 1580685306.20 151.5244 59.9996 32.0000 1.9878 1.9886 417.9583 418.1772 0.0328 -1.0000 -1.0000 1442564 1580685306.30 151.5244 59.9996 32.0000 1.9875 1.9883 418.0380 418.2562 0.0328 -1.0000 -1.0000 1443143 1580685306.40 151.5244 59.9996 32.0000 1.9877 1.9885 417.9893 418.2091 0.0330 -1.0000 -1.0000 1443205 1580685306.50 151.5244 59.9996 32.0000 1.9887 1.9895 417.8443 418.0644 0.0330 -1.0000 -1.0000 1443268 1580685306.60 151.5971 59.9996 32.0000 1.9885 1.9894 417.7910 418.0102 0.0329 -1.0000 -1.0000 1443346 1580685306.70 151.5971 59.9996 32.0000 1.9889 1.9898 417.8074 418.0264 0.0329 -1.0000 -1.0000 1443408 1580685306.80 151.5971 59.9996 32.0000 1.9882 1.9891 417.8552 418.0739 0.0328 -1.0000 -1.0000 1443534 1580685306.90 151.5971 59.9996 32.0000 1.9873 1.9881 418.0175 418.2369 0.0330 -1.0000 -1.0000 1443596 1580685307.00 151.5971 59.9996 32.0000 1.9877 1.9885 417.9958 418.2166 0.0331 -1.0000 -1.0000 1443659 1580685307.10 151.4894 59.9996 32.0000 1.9879 1.9887 417.9404 418.1596 0.0330 -1.0000 -1.0000 1443737 1580685307.20 151.4894 59.9996 32.0000 1.9883 1.9892 417.8004 418.0194 0.0329 -1.0000 -1.0000 1443799 1580685307.30 151.4894 59.9996 32.0000 1.9877 1.9886 417.7801 418.0000 0.0330 -1.0000 -1.0000 1443861 1580685307.40 151.4894 59.9996 32.0000 1.9875 1.9884 417.8349 418.0537 0.0329 -1.0000 -1.0000 1443924 1580685307.50 151.4894 59.9996 32.0000 1.9871 1.9880 417.9387 418.1583 0.0330 -1.0000 -1.0000 1444002 1580685307.60 151.5192 59.9996 32.0000 1.9872 1.9881 418.0796 418.2984 0.0329 -1.0000 -1.0000 1444064 1580685307.70 151.5416 59.9996 32.0000 1.9878 1.9887 417.8468 418.0664 0.0330 -1.0000 -1.0000 1444143 1580685307.80 151.5416 59.9996 32.0000 1.9878 1.9886 417.7895 418.0082 0.0328 -1.0000 -1.0000 1444205 1580685307.90 151.5416 59.9996 32.0000 1.9888 1.9896 417.8346 418.0545 0.0330 -1.0000 -1.0000 1444346 1580685308.00 151.5416 59.9996 32.0000 1.9879 1.9887 418.0468 418.2657 0.0329 -1.0000 -1.0000 1444408 1580685308.10 151.5416 59.9996 32.0000 1.9870 1.9879 418.0342 418.2544 0.0331 -1.0000 -1.0000 1444471 1580685308.20 151.5290 59.9996 32.0000 1.9867 1.9876 418.0502 418.2690 0.0329 -1.0000 -1.0000 1444533 1580685308.30 151.5290 59.9996 32.0000 1.9878 1.9887 417.8136 418.0330 0.0330 -1.0000 -1.0000 1444611 1580685308.40 151.5290 59.9996 32.0000 1.9885 1.9894 417.8156 418.0349 0.0329 -1.0000 -1.0000 1445111 1580685308.50 151.5290 59.9996 32.0000 1.9880 1.9889 417.9410 418.1601 0.0329 -1.0000 -1.0000 1445174 1580685308.60 151.5290 59.9996 32.0000 1.9875 1.9884 417.9671 418.1861 0.0329 -1.0000 -1.0000 1445252 1580685308.70 151.5290 59.9996 32.0000 1.9885 1.9893 417.9091 418.1282 0.0329 -1.0000 -1.0000 1445314 1580685308.80 151.5275 59.9996 32.0000 1.9883 1.9892 417.8230 418.0424 0.0329 -1.0000 -1.0000 1445377 1580685308.90 151.5265 59.9996 32.0000 1.9882 1.9890 417.7675 417.9874 0.0330 -1.0000 -1.0000 1445455 1580685309.00 151.5265 59.9996 32.0000 1.9879 1.9888 417.7901 418.0089 0.0328 -1.0000 -1.0000 1445518 1580685309.10 151.5265 59.9996 32.0000 1.9879 1.9887 417.9338 418.1526 0.0329 -1.0000 -1.0000 1445580 1580685309.20 151.5265 59.9996 32.0000 1.9877 1.9886 417.9026 418.1214 0.0328 -1.0000 -1.0000 1445643 1580685309.30 151.5265 59.9996 32.0000 1.9875 1.9884 417.9363 418.1542 0.0327 -1.0000 -1.0000 1445705 1580685309.40 151.5038 59.9996 32.0000 1.9881 1.9889 417.8577 418.0768 0.0330 -1.0000 -1.0000 1446049 1580685309.50 151.5038 59.9996 32.0000 1.9877 1.9886 417.8011 418.0207 0.0330 -1.0000 -1.0000 1446127 1580685309.60 151.5038 59.9996 32.0000 1.9871 1.9880 417.8691 418.0880 0.0328 -1.0000 -1.0000 1446174 1580685309.70 151.5038 59.9996 32.0000 1.9875 1.9884 417.9770 418.1966 0.0330 -1.0000 -1.0000 1446252 1580685309.80 151.5038 59.9996 32.0000 1.9877 1.9885 417.9936 418.2122 0.0329 -1.0000 -1.0000 1446314 1580685309.90 151.5321 59.9998 32.0000 1.9887 1.9895 417.8307 418.0501 0.0329 -1.0000 -1.0000 1446377 1580685310.00 151.5383 59.9998 32.0000 1.9887 1.9895 417.7144 417.9332 0.0328 -1.0000 -1.0000 1446455 1580685310.10 151.5383 59.9998 32.0000 1.9878 1.9887 417.7687 417.9872 0.0329 -1.0000 -1.0000 1446518 1580685310.20 151.5383 59.9998 32.0000 1.9881 1.9890 417.8533 418.0725 0.0329 -1.0000 -1.0000 1446580 1580685310.30 151.5383 59.9998 32.0000 1.9872 1.9881 417.9329 418.1515 0.0328 -1.0000 -1.0000 1446674 1580685310.40 151.5383 59.9998 32.0000 1.9870 1.9878 418.0163 418.2343 0.0328 -1.0000 -1.0000 1447002 1580685310.50 151.5255 59.9998 32.0000 1.9880 1.9889 417.8840 418.1031 0.0328 -1.0000 -1.0000 1447064 1580685310.60 151.5255 59.9998 32.0000 1.9885 1.9893 417.7757 417.9934 0.0327 -1.0000 -1.0000 1447143 1580685310.70 151.5255 59.9998 32.0000 1.9883 1.9892 417.7976 418.0167 0.0329 -1.0000 -1.0000 1447205 1580685310.80 151.5255 59.9998 32.0000 1.9875 1.9884 417.9124 418.1321 0.0330 -1.0000 -1.0000 1447268 1580685310.90 151.5255 59.9998 32.0000 1.9871 1.9880 418.0167 418.2359 0.0328 -1.0000 -1.0000 1447502 1580685311.00 151.5255 59.9998 32.0000 1.9875 1.9884 418.0007 418.2185 0.0327 -1.0000 -1.0000 1447564 1580685311.10 151.5108 59.9998 32.0000 1.9883 1.9892 417.9123 418.1312 0.0328 -1.0000 -1.0000 1447627 1580685311.20 151.5094 59.9998 32.0000 1.9884 1.9893 417.8999 418.1189 0.0329 -1.0000 -1.0000 1447705 1580685311.30 151.5094 59.9998 32.0000 1.9885 1.9893 417.8495 418.0687 0.0329 -1.0000 -1.0000 1447768 1580685311.40 151.5094 59.9998 32.0000 1.9866 1.9875 418.0212 418.2405 0.0329 -1.0000 -1.0000 1448002 1580685311.50 151.5094 59.9998 32.0000 1.9877 1.9885 418.0007 418.2194 0.0328 -1.0000 -1.0000 1448080 1580685311.60 151.5094 59.9998 32.0000 1.9874 1.9883 417.9391 418.1582 0.0329 -1.0000 -1.0000 1448143 1580685311.70 151.5433 59.9998 32.0000 1.9886 1.9895 417.8713 418.0905 0.0329 -1.0000 -1.0000 1448221 1580685311.80 151.5433 59.9998 32.0000 1.9883 1.9892 417.8079 418.0271 0.0329 -1.0000 -1.0000 1448283 1580685311.90 151.5433 59.9998 32.0000 1.9880 1.9889 417.8616 418.0809 0.0329 -1.0000 -1.0000 1448346 1580685312.00 151.5433 59.9998 32.0000 1.9879 1.9887 417.8161 418.0353 0.0329 -1.0000 -1.0000 1448518 1580685312.10 151.5433 59.9998 32.0000 1.9867 1.9876 418.0174 418.2363 0.0329 -1.0000 -1.0000 1448580 1580685312.20 151.5098 59.9998 32.0000 1.9873 1.9882 418.0799 418.2982 0.0329 -1.0000 -1.0000 1448643 1580685312.30 151.5098 59.9998 32.0000 1.9867 1.9875 417.9101 418.1303 0.0331 -1.0000 -1.0000 1448721 1580685312.40 151.5098 59.9998 32.0000 1.9874 1.9882 417.8541 418.0733 0.0329 -1.0000 -1.0000 1448783 1580685312.50 151.5098 59.9998 32.0000 1.9874 1.9882 417.8484 418.0671 0.0329 -1.0000 -1.0000 1449018 1580685312.60 151.5098 59.9998 32.0000 1.9873 1.9881 417.8986 418.1173 0.0328 -1.0000 -1.0000 1449080 1580685312.70 151.5098 59.9998 32.0000 1.9876 1.9885 418.0104 418.2296 0.0330 -1.0000 -1.0000 1449143 1580685312.80 151.5087 59.9998 32.0000 1.9871 1.9880 417.9430 418.1611 0.0328 -1.0000 -1.0000 1449205 1580685312.90 151.5058 59.9998 32.0000 1.9880 1.9889 417.8876 418.1071 0.0329 -1.0000 -1.0000 1449283 1580685313.00 151.5058 59.9998 32.0000 1.9878 1.9887 417.7587 417.9769 0.0327 -1.0000 -1.0000 1449752 1580685313.10 151.5058 59.9998 32.0000 1.9877 1.9885 417.7397 417.9586 0.0329 -1.0000 -1.0000 1449814 1580685313.20 151.5058 59.9998 32.0000 1.9882 1.9891 417.9196 418.1382 0.0329 -1.0000 -1.0000 1449893 1580685313.30 151.5058 59.9998 32.0000 1.9872 1.9881 418.0143 418.2334 0.0328 -1.0000 -1.0000 1449955 1580685313.40 151.5293 59.9998 32.0000 1.9877 1.9886 417.9908 418.2099 0.0329 -1.0000 -1.0000 1450018 1580685313.50 151.5293 59.9998 32.0000 1.9878 1.9887 417.8530 418.0723 0.0329 -1.0000 -1.0000 1450518 1580685313.60 151.5293 59.9998 32.0000 1.9878 1.9887 417.9508 418.1700 0.0329 -1.0000 -1.0000 1450580 1580685313.70 151.5293 59.9998 32.0000 1.9871 1.9880 418.0112 418.2301 0.0329 -1.0000 -1.0000 1450643 1580685313.80 151.5293 59.9998 32.0000 1.9869 1.9878 417.9921 418.2116 0.0330 -1.0000 -1.0000 1450705 1580685313.90 151.5089 59.9998 32.0000 1.9868 1.9877 418.0375 418.2571 0.0330 -1.0000 -1.0000 1450768 1580685314.00 151.5073 59.9998 32.0000 1.9884 1.9892 417.9678 418.1876 0.0330 -1.0000 -1.0000 1450846 1580685314.10 151.5073 59.9998 32.0000 1.9885 1.9894 417.7678 417.9881 0.0330 -1.0000 -1.0000 1450908 1580685314.20 151.5073 59.9998 32.0000 1.9887 1.9896 417.7822 418.0015 0.0329 -1.0000 -1.0000 1450971 1580685314.30 151.5073 59.9998 32.0000 1.9882 1.9891 417.8948 418.1137 0.0329 -1.0000 -1.0000 1451049 1580685314.40 151.5073 59.9998 32.0000 1.9878 1.9887 417.9860 418.2053 0.0330 -1.0000 -1.0000 1451111 1580685314.50 151.4952 59.9998 32.0000 1.9876 1.9885 417.9825 418.2024 0.0330 -1.0000 -1.0000 1451252 1580685314.60 151.4952 59.9998 32.0000 1.9873 1.9881 417.9260 418.1451 0.0329 -1.0000 -1.0000 1451314 1580685314.70 151.4952 59.9998 32.0000 1.9877 1.9886 417.7644 417.9836 0.0329 -1.0000 -1.0000 1451377 1580685314.80 151.4952 59.9998 32.0000 1.9884 1.9893 417.8036 418.0228 0.0329 -1.0000 -1.0000 1451440 1580685314.90 151.4952 59.9998 32.0000 1.9880 1.9888 417.9884 418.2070 0.0328 -1.0000 -1.0000 1451518 1580685315.00 151.5359 59.9995 32.0000 1.9873 1.9882 418.0569 418.2769 0.0330 -1.0000 -1.0000 1451580 1580685315.10 151.5359 59.9995 32.0000 1.9875 1.9884 418.0215 418.2407 0.0328 -1.0000 -1.0000 1451658 1580685315.20 151.5359 59.9995 32.0000 1.9881 1.9889 417.9231 418.1425 0.0330 -1.0000 -1.0000 1451721 1580685315.30 151.5359 59.9995 32.0000 1.9885 1.9894 417.7599 417.9786 0.0328 -1.0000 -1.0000 1451783 1580685315.40 151.5359 59.9995 32.0000 1.9883 1.9891 417.7821 418.0010 0.0329 -1.0000 -1.0000 1451846 1580685315.50 151.5359 59.9995 32.0000 1.9879 1.9888 417.8197 418.0389 0.0329 -1.0000 -1.0000 1451924 1580685315.60 151.4867 59.9995 32.0000 1.9869 1.9878 417.9204 418.1394 0.0329 -1.0000 -1.0000 1451986 1580685315.70 151.4867 59.9995 32.0000 1.9865 1.9874 418.0235 418.2434 0.0330 -1.0000 -1.0000 1452049 1580685315.80 151.4867 59.9995 32.0000 1.9875 1.9883 418.0082 418.2275 0.0329 -1.0000 -1.0000 1452111 1580685315.90 151.4867 59.9995 32.0000 1.9875 1.9884 417.7578 417.9773 0.0329 -1.0000 -1.0000 1452174 1580685316.00 151.4867 59.9995 32.0000 1.9881 1.9889 417.7760 417.9948 0.0329 -1.0000 -1.0000 1452252 1580685316.10 151.4854 59.9995 32.0000 1.9881 1.9890 417.8332 418.0530 0.0330 -1.0000 -1.0000 1452596 1580685316.20 151.4854 59.9995 32.0000 1.9874 1.9883 418.0903 418.3094 0.0329 -1.0000 -1.0000 1452658 1580685316.30 151.4854 59.9995 32.0000 1.9865 1.9874 418.0851 418.3045 0.0329 -1.0000 -1.0000 1452736 1580685316.40 151.4854 59.9995 32.0000 1.9874 1.9882 418.1347 418.3537 0.0329 -1.0000 -1.0000 1452799 1580685316.50 151.4854 59.9995 32.0000 1.9869 1.9877 417.9513 418.1712 0.0329 -1.0000 -1.0000 1452861 1580685316.60 151.4854 59.9995 32.0000 1.9873 1.9882 417.7456 417.9656 0.0331 -1.0000 -1.0000 1453189 1580685316.70 151.5151 59.9995 32.0000 1.9883 1.9891 417.7728 417.9925 0.0330 -1.0000 -1.0000 1453252 1580685316.80 151.5151 59.9995 32.0000 1.9877 1.9886 417.7498 417.9696 0.0331 -1.0000 -1.0000 1453314 1580685316.90 151.5151 59.9995 32.0000 1.9877 1.9886 417.8233 418.0416 0.0328 -1.0000 -1.0000 1453393 1580685317.00 151.5151 59.9995 32.0000 1.9873 1.9882 418.0612 418.2799 0.0329 -1.0000 -1.0000 1453455 1580685317.10 151.5151 59.9995 32.0000 1.9868 1.9876 417.9677 418.1871 0.0330 -1.0000 -1.0000 1453783 1580685317.20 151.5076 59.9995 32.0000 1.9876 1.9885 417.8944 418.1142 0.0330 -1.0000 -1.0000 1453861 1580685317.30 151.4960 59.9995 32.0000 1.9884 1.9892 417.7272 417.9463 0.0329 -1.0000 -1.0000 1453924 1580685317.40 151.4960 59.9995 32.0000 1.9888 1.9896 417.7751 417.9952 0.0331 -1.0000 -1.0000 1453986 1580685317.50 151.4960 59.9995 32.0000 1.9888 1.9897 417.9025 418.1215 0.0328 -1.0000 -1.0000 1454064 1580685317.60 151.4960 59.9995 32.0000 1.9879 1.9888 417.8479 418.0670 0.0329 -1.0000 -1.0000 1454127 1580685317.70 151.4960 59.9995 32.0000 1.9870 1.9878 417.9836 418.2023 0.0328 -1.0000 -1.0000 1454205 1580685317.80 151.5065 59.9995 32.0000 1.9873 1.9882 417.8624 418.0823 0.0330 -1.0000 -1.0000 1454268 1580685317.90 151.5065 59.9995 32.0000 1.9880 1.9889 417.9020 418.1208 0.0328 -1.0000 -1.0000 1454330 1580685318.00 151.5065 59.9995 32.0000 1.9883 1.9892 417.8044 418.0233 0.0329 -1.0000 -1.0000 1454393 1580685318.10 151.5065 59.9995 32.0000 1.9879 1.9888 417.8512 418.0703 0.0329 -1.0000 -1.0000 1454455 1580685318.20 151.5065 59.9995 32.0000 1.9879 1.9888 417.9565 418.1756 0.0329 -1.0000 -1.0000 1455049 1580685318.30 151.5065 59.9995 32.0000 1.9877 1.9886 418.0333 418.2528 0.0329 -1.0000 -1.0000 1455111 1580685318.40 151.5054 59.9995 32.0000 1.9882 1.9891 417.9377 418.1577 0.0330 -1.0000 -1.0000 1455205 1580685318.50 151.5043 59.9995 32.0000 1.9890 1.9898 417.8538 418.0731 0.0329 -1.0000 -1.0000 1455268 1580685318.60 151.5043 59.9995 32.0000 1.9885 1.9893 417.7636 417.9826 0.0329 -1.0000 -1.0000 1455346 1580685318.70 151.5043 59.9995 32.0000 1.9882 1.9891 417.7747 417.9937 0.0329 -1.0000 -1.0000 1455408 1580685318.80 151.5043 59.9995 32.0000 1.9873 1.9881 417.8736 418.0930 0.0330 -1.0000 -1.0000 1455471 1580685318.90 151.5043 59.9995 32.0000 1.9873 1.9881 418.0514 418.2708 0.0329 -1.0000 -1.0000 1455549 1580685319.00 151.4051 59.9995 32.0000 1.9875 1.9884 418.0730 418.2920 0.0329 -1.0000 -1.0000 1455611 1580685319.10 151.4051 59.9995 32.0000 1.9867 1.9876 417.9822 418.2020 0.0330 -1.0000 -1.0000 1455674 1580685319.20 151.4051 59.9995 32.0000 1.9880 1.9888 417.8802 418.0997 0.0329 -1.0000 -1.0000 1455768 1580685319.30 151.4051 59.9995 32.0000 1.9883 1.9892 417.7404 417.9596 0.0330 -1.0000 -1.0000 1455830 1580685319.40 151.4051 59.9995 32.0000 1.9880 1.9889 417.8558 418.0756 0.0329 -1.0000 -1.0000 1455893 1580685319.50 151.4380 59.9994 32.0000 1.9878 1.9887 417.9872 418.2066 0.0330 -1.0000 -1.0000 1455971 1580685319.60 151.4391 59.9994 32.0000 1.9872 1.9880 418.0343 418.2542 0.0329 -1.0000 -1.0000 1456034 1580685319.70 151.4391 59.9994 32.0000 1.9875 1.9884 417.8884 418.1067 0.0329 -1.0000 -1.0000 1456268 1580685319.80 151.4391 59.9994 32.0000 1.9878 1.9886 417.8353 418.0549 0.0329 -1.0000 -1.0000 1456330 1580685319.90 151.4391 59.9994 32.0000 1.9884 1.9893 417.6616 417.8814 0.0330 -1.0000 -1.0000 1456393 1580685320.00 151.4391 59.9994 32.0000 1.9883 1.9892 417.8852 418.1055 0.0331 -1.0000 -1.0000 1456471 1580685320.10 151.4391 59.9994 32.0000 1.9875 1.9884 417.9346 418.1546 0.0330 -1.0000 -1.0000 1456533 1580685320.20 151.4391 59.9994 32.0000 1.9867 1.9876 417.9656 418.1837 0.0328 -1.0000 -1.0000 1457658 1580685320.30 151.4391 59.9994 32.0000 1.9877 1.9885 417.9998 418.2195 0.0330 -1.0000 -1.0000 1457721 1580685320.40 151.4391 59.9994 32.0000 1.9882 1.9890 417.8191 418.0379 0.0328 -1.0000 -1.0000 1457783 1580685320.50 151.4391 59.9994 32.0000 1.9882 1.9891 417.9039 418.1231 0.0329 -1.0000 -1.0000 1457846 1580685320.60 151.4391 59.9994 32.0000 1.9876 1.9885 417.8769 418.0967 0.0330 -1.0000 -1.0000 1457924 1580685320.70 151.5063 59.9994 32.0000 1.9878 1.9886 417.9783 418.1980 0.0330 -1.0000 -1.0000 1457986 1580685320.80 151.5075 59.9994 32.0000 1.9876 1.9884 418.0507 418.2708 0.0330 -1.0000 -1.0000 1458064 1580685320.90 151.5075 59.9994 32.0000 1.9883 1.9892 417.9551 418.1759 0.0331 -1.0000 -1.0000 1458159 1580685321.00 151.5075 59.9994 32.0000 1.9888 1.9897 417.8889 418.1083 0.0330 -1.0000 -1.0000 1458221 1580685321.10 151.5075 59.9994 32.0000 1.9885 1.9894 417.8984 418.1177 0.0329 -1.0000 -1.0000 1458283 1580685321.20 151.5028 59.9994 32.0000 1.9874 1.9883 417.8507 418.0692 0.0329 -1.0000 -1.0000 1458361 1580685321.30 151.4976 59.9994 32.0000 1.9870 1.9878 417.8252 418.0449 0.0330 -1.0000 -1.0000 1458424 1580685321.40 151.4976 59.9994 32.0000 1.9872 1.9880 417.9144 418.1332 0.0329 -1.0000 -1.0000 1458486 1580685321.50 151.4976 59.9994 32.0000 1.9887 1.9895 417.9455 418.1651 0.0329 -1.0000 -1.0000 1458564 1580685321.60 151.4976 59.9994 32.0000 1.9881 1.9890 417.9596 418.1785 0.0329 -1.0000 -1.0000 1458627 1580685321.70 151.4976 59.9994 32.0000 1.9884 1.9892 417.9621 418.1812 0.0329 -1.0000 -1.0000 1458689 1580685321.80 151.4890 59.9994 32.0000 1.9883 1.9891 417.8541 418.0735 0.0329 -1.0000 -1.0000 1458752 1580685321.90 151.4890 59.9994 32.0000 1.9878 1.9887 417.8437 418.0618 0.0328 -1.0000 -1.0000 1458830 1580685322.00 151.4890 59.9994 32.0000 1.9878 1.9886 417.8955 418.1152 0.0330 -1.0000 -1.0000 1458893 1580685322.10 151.4890 59.9994 32.0000 1.9880 1.9888 418.0213 418.2412 0.0330 -1.0000 -1.0000 1458955 1580685322.20 151.4890 59.9994 32.0000 1.9882 1.9891 417.9425 418.1633 0.0332 -1.0000 -1.0000 1459018 1580685322.30 151.4890 59.9994 32.0000 1.9886 1.9894 417.9438 418.1643 0.0330 -1.0000 -1.0000 1459096 1580685322.40 151.4890 59.9994 32.0000 1.9890 1.9898 417.8857 418.1052 0.0330 -1.0000 -1.0000 1459159 1580685322.50 151.4890 59.9994 32.0000 1.9885 1.9894 417.8521 418.0709 0.0329 -1.0000 -1.0000 1459221 1580685322.60 151.4890 59.9994 32.0000 1.9873 1.9881 418.1198 418.3413 0.0332 -1.0000 -1.0000 1459283 1580685322.70 151.4890 59.9994 32.0000 1.9878 1.9887 418.0289 418.2485 0.0329 -1.0000 -1.0000 1459361 1580685322.80 151.4889 59.9994 32.0000 1.9883 1.9891 417.9798 418.1987 0.0328 -1.0000 -1.0000 1459534 1580685322.90 151.4780 59.9994 32.0000 1.9882 1.9891 417.8114 418.0306 0.0330 -1.0000 -1.0000 1459611 1580685323.00 151.4780 59.9994 32.0000 1.9883 1.9892 417.7787 417.9985 0.0329 -1.0000 -1.0000 1459674 1580685323.10 151.4780 59.9994 32.0000 1.9876 1.9885 417.8551 418.0738 0.0328 -1.0000 -1.0000 1459737 1580685323.20 151.4780 59.9994 32.0000 1.9877 1.9886 417.9260 418.1456 0.0329 -1.0000 -1.0000 1459814 1580685323.30 151.4780 59.9994 32.0000 1.9871 1.9879 418.0327 418.2515 0.0328 -1.0000 -1.0000 1500018 1580685323.40 151.4780 59.9994 32.0000 1.9879 1.9887 418.0131 418.2326 0.0330 -1.0000 -1.0000 1500080 1580685323.50 151.4436 59.9994 32.0000 1.9885 1.9893 417.8667 418.0862 0.0330 -1.0000 -1.0000 1500158 1580685323.60 151.4436 59.9994 32.0000 1.9882 1.9891 417.8075 418.0277 0.0330 -1.0000 -1.0000 1500221 1580685323.70 151.4436 59.9994 32.0000 1.9883 1.9892 417.9619 418.1812 0.0329 -1.0000 -1.0000 1500283 1580685323.80 151.4436 59.9994 32.0000 1.9876 1.9884 418.0324 418.2522 0.0330 -1.0000 -1.0000 1500393 1580685323.90 151.4436 59.9994 32.0000 1.9882 1.9890 417.9539 418.1722 0.0329 -1.0000 -1.0000 1500564 1580685324.00 151.4436 59.9994 32.0000 1.9887 1.9896 417.8924 418.1113 0.0327 -1.0000 -1.0000 1500643 1580685324.10 151.4429 59.9994 32.0000 1.9884 1.9892 417.8490 418.0682 0.0330 -1.0000 -1.0000 1500705 1580685324.20 151.4429 59.9994 32.0000 1.9888 1.9896 417.7959 418.0162 0.0331 -1.0000 -1.0000 1500768 1580685324.30 151.4429 59.9994 32.0000 1.9876 1.9885 417.9154 418.1354 0.0330 -1.0000 -1.0000 1500846 1580685324.40 151.4429 59.9994 32.0000 1.9877 1.9886 418.0146 418.2338 0.0330 -1.0000 -1.0000 1501111 1580685324.50 151.4429 59.9994 32.0000 1.9881 1.9889 418.0207 418.2412 0.0331 -1.0000 -1.0000 1501174 1580685324.60 151.4429 59.9994 32.0000 1.9882 1.9891 417.9768 418.1969 0.0330 -1.0000 -1.0000 1501252 1580685324.70 151.4672 59.9995 32.0000 1.9882 1.9891 417.9984 418.2182 0.0330 -1.0000 -1.0000 1501330 1580685324.80 151.4672 59.9995 32.0000 1.9878 1.9886 417.8455 418.0652 0.0330 -1.0000 -1.0000 1501393 1580685324.90 151.4672 59.9995 32.0000 1.9876 1.9885 417.9751 418.1943 0.0329 -1.0000 -1.0000 1501471 1580685325.00 151.4672 59.9995 32.0000 1.9877 1.9886 418.0729 418.2933 0.0331 -1.0000 -1.0000 1501533 1580685325.10 151.4672 59.9995 32.0000 1.9883 1.9892 418.0143 418.2345 0.0330 -1.0000 -1.0000 1501596 1580685325.20 151.5550 59.9995 32.0000 1.9889 1.9898 417.9173 418.1372 0.0330 -1.0000 -1.0000 1501658 1580685325.30 151.5550 59.9995 32.0000 1.9897 1.9905 417.7388 417.9587 0.0330 -1.0000 -1.0000 1501721 1580685325.40 151.5550 59.9995 32.0000 1.9894 1.9903 417.7934 418.0127 0.0330 -1.0000 -1.0000 1502002 1580685325.50 151.5550 59.9995 32.0000 1.9884 1.9893 417.9201 418.1405 0.0331 -1.0000 -1.0000 1502080 1580685325.60 151.5550 59.9995 32.0000 1.9882 1.9891 418.0579 418.2784 0.0330 -1.0000 -1.0000 1502143 1580685325.70 151.4568 59.9995 32.0000 1.9886 1.9894 417.9959 418.2150 0.0330 -1.0000 -1.0000 1502205 1580685325.80 151.4224 59.9995 32.0000 1.9879 1.9888 417.9327 418.1525 0.0330 -1.0000 -1.0000 1502268 1580685325.90 151.4224 59.9995 32.0000 1.9880 1.9888 417.9237 418.1427 0.0330 -1.0000 -1.0000 1502518 1580685326.00 151.4224 59.9995 32.0000 1.9880 1.9889 417.8402 418.0606 0.0331 -1.0000 -1.0000 1502580 1580685326.10 151.4224 59.9995 32.0000 1.9880 1.9889 417.9379 418.1575 0.0329 -1.0000 -1.0000 1502643 1580685326.20 151.4238 59.9995 32.0000 1.9881 1.9890 417.9454 418.1649 0.0330 -1.0000 -1.0000 1502705 1580685326.30 151.4905 59.9995 32.0000 1.9883 1.9891 418.0590 418.2803 0.0333 -1.0000 -1.0000 1502783 1580685326.40 151.4905 59.9995 32.0000 1.9889 1.9898 417.9674 418.1879 0.0329 -1.0000 -1.0000 1503049 1580685326.50 151.4905 59.9995 32.0000 1.9889 1.9897 417.7893 418.0092 0.0330 -1.0000 -1.0000 1503111 1580685326.60 151.4905 59.9995 32.0000 1.9888 1.9896 417.8609 418.0798 0.0328 -1.0000 -1.0000 1503189 1580685326.70 151.4905 59.9995 32.0000 1.9889 1.9897 417.9329 418.1520 0.0329 -1.0000 -1.0000 1503252 1580685326.80 151.4921 59.9995 32.0000 1.9885 1.9893 418.0970 418.3174 0.0330 -1.0000 -1.0000 1503314 1580685326.90 151.5417 59.9995 32.0000 1.9885 1.9894 418.0630 418.2826 0.0330 -1.0000 -1.0000 1503549 1580685327.00 151.5417 59.9995 32.0000 1.9882 1.9891 418.0748 418.2951 0.0331 -1.0000 -1.0000 1503611 1580685327.10 151.5417 59.9995 32.0000 1.9889 1.9898 417.8356 418.0557 0.0330 -1.0000 -1.0000 1503674 1580685327.20 151.5417 59.9995 32.0000 1.9897 1.9906 417.8659 418.0847 0.0329 -1.0000 -1.0000 1503736 1580685327.30 151.5417 59.9995 32.0000 1.9892 1.9901 417.9180 418.1385 0.0332 -1.0000 -1.0000 1503799 1580685327.40 151.5257 59.9995 32.0000 1.9881 1.9889 417.9211 418.1404 0.0330 -1.0000 -1.0000 1503861 1580685327.50 151.5257 59.9995 32.0000 1.9882 1.9890 418.0959 418.3160 0.0329 -1.0000 -1.0000 1503940 1580685327.60 151.5257 59.9995 32.0000 1.9882 1.9891 418.0810 418.3009 0.0331 -1.0000 -1.0000 1504002 1580685327.70 151.5257 59.9995 32.0000 1.9886 1.9895 418.0024 418.2226 0.0331 -1.0000 -1.0000 1504080 1580685327.80 151.5257 59.9995 32.0000 1.9887 1.9895 417.9746 418.1949 0.0330 -1.0000 -1.0000 1504143 1580685327.90 151.5263 59.9995 32.0000 1.9889 1.9898 417.8265 418.0467 0.0331 -1.0000 -1.0000 1504205 1580685328.00 151.5285 59.9995 32.0000 1.9891 1.9900 417.8653 418.0853 0.0331 -1.0000 -1.0000 1504268 1580685328.10 151.5285 59.9995 32.0000 1.9890 1.9899 417.8644 418.0844 0.0330 -1.0000 -1.0000 1504330 1580685328.20 151.5285 59.9995 32.0000 1.9886 1.9894 418.0542 418.2745 0.0331 -1.0000 -1.0000 1504393 1580685328.30 151.5285 59.9995 32.0000 1.9891 1.9900 417.9826 418.2030 0.0330 -1.0000 -1.0000 1504471 1580685328.40 151.5285 59.9995 32.0000 1.9890 1.9899 417.8801 418.0997 0.0330 -1.0000 -1.0000 1504596 1580685328.50 151.5500 59.9995 32.0000 1.9895 1.9903 417.7683 417.9881 0.0330 -1.0000 -1.0000 1504658 1580685328.60 151.5500 59.9995 32.0000 1.9882 1.9890 417.8829 418.1039 0.0332 -1.0000 -1.0000 1504736 1580685328.70 151.5500 59.9995 32.0000 1.9882 1.9891 418.0536 418.2743 0.0331 -1.0000 -1.0000 1504799 1580685328.80 151.5500 59.9995 32.0000 1.9883 1.9891 418.1225 418.3425 0.0330 -1.0000 -1.0000 1504861 1580685328.90 151.5500 59.9995 32.0000 1.9884 1.9893 418.1051 418.3242 0.0329 -1.0000 -1.0000 1504924 1580685329.00 151.4658 59.9995 32.0000 1.9880 1.9889 417.8972 418.1170 0.0330 -1.0000 -1.0000 1505611 1580685329.10 151.4518 59.9995 32.0000 1.9887 1.9895 417.7985 418.0182 0.0330 -1.0000 -1.0000 1505674 1580685329.20 151.4518 59.9995 32.0000 1.9889 1.9897 417.7808 418.0001 0.0330 -1.0000 -1.0000 1505752 1580685329.30 151.4518 59.9995 32.0000 1.9887 1.9895 417.9086 418.1284 0.0330 -1.0000 -1.0000 1505814 1580685329.40 151.4518 59.9995 32.0000 1.9882 1.9890 418.0674 418.2880 0.0331 -1.0000 -1.0000 1505877 1580685329.50 151.4518 59.9995 32.0000 1.9887 1.9895 417.9081 418.1278 0.0330 -1.0000 -1.0000 1505955 1580685329.60 151.4518 59.9995 32.0000 1.9880 1.9889 417.8141 418.0338 0.0330 -1.0000 -1.0000 1506018 1580685329.70 151.4518 59.9995 32.0000 1.9884 1.9893 417.8935 418.1137 0.0331 -1.0000 -1.0000 1506080 1580685329.80 151.4518 59.9995 32.0000 1.9876 1.9884 417.8860 418.1059 0.0330 -1.0000 -1.0000 1506143 1580685329.90 151.4518 59.9995 32.0000 1.9877 1.9886 418.0136 418.2338 0.0331 -1.0000 -1.0000 1506221 1580685330.00 151.4518 59.9995 32.0000 1.9875 1.9884 418.0130 418.2339 0.0332 -1.0000 -1.0000 1506283 1580685330.10 151.4607 59.9997 32.0000 1.9885 1.9893 417.8154 418.0356 0.0331 -1.0000 -1.0000 1506346 1580685330.20 151.4607 59.9997 32.0000 1.9886 1.9894 417.8697 418.0906 0.0333 -1.0000 -1.0000 1506408 1580685330.30 151.4607 59.9997 32.0000 1.9890 1.9898 417.7766 417.9977 0.0332 -1.0000 -1.0000 1506486 1580685330.40 151.4607 59.9997 32.0000 1.9882 1.9891 417.8456 418.0656 0.0331 -1.0000 -1.0000 1506564 1580685330.50 151.4607 59.9997 32.0000 1.9876 1.9885 417.9680 418.1881 0.0330 -1.0000 -1.0000 1506814 1580685330.60 151.4607 59.9997 32.0000 1.9883 1.9892 417.9147 418.1351 0.0331 -1.0000 -1.0000 1506893 1580685330.70 151.5238 59.9997 32.0000 1.9884 1.9892 417.9312 418.1501 0.0329 -1.0000 -1.0000 1506955 1580685330.80 151.5238 59.9997 32.0000 1.9888 1.9896 417.8394 418.0588 0.0330 -1.0000 -1.0000 1507018 1580685330.90 151.5238 59.9997 32.0000 1.9888 1.9896 417.7993 418.0193 0.0330 -1.0000 -1.0000 1507080 1580685331.00 151.5238 59.9997 32.0000 1.9884 1.9892 417.8921 418.1116 0.0330 -1.0000 -1.0000 1507330 1580685331.10 151.5238 59.9997 32.0000 1.9880 1.9889 417.8566 418.0763 0.0330 -1.0000 -1.0000 1507393 1580685331.20 151.5028 59.9997 32.0000 1.9879 1.9887 417.9662 418.1860 0.0330 -1.0000 -1.0000 1507471 1580685331.30 151.4486 59.9997 32.0000 1.9876 1.9884 418.0151 418.2355 0.0331 -1.0000 -1.0000 1507534 1580685331.40 151.4486 59.9997 32.0000 1.9879 1.9888 417.9673 418.1880 0.0331 -1.0000 -1.0000 1507596 1580685331.50 151.4486 59.9997 32.0000 1.9881 1.9889 417.9008 418.1213 0.0331 -1.0000 -1.0000 1508361 1580685331.60 151.4486 59.9997 32.0000 1.9883 1.9891 417.7270 417.9474 0.0330 -1.0000 -1.0000 1508424 1580685331.70 151.4486 59.9997 32.0000 1.9890 1.9899 417.7997 418.0197 0.0331 -1.0000 -1.0000 1508486 1580685331.80 151.4723 59.9997 32.0000 1.9883 1.9892 417.8927 418.1116 0.0330 -1.0000 -1.0000 1508549 1580685331.90 151.4723 59.9997 32.0000 1.9877 1.9886 418.0061 418.2270 0.0331 -1.0000 -1.0000 1508611 1580685332.00 151.4723 59.9997 32.0000 1.9886 1.9894 418.0219 418.2427 0.0332 -1.0000 -1.0000 1508689 1580685332.10 151.4723 59.9997 32.0000 1.9885 1.9894 417.8193 418.0400 0.0331 -1.0000 -1.0000 1508752 1580685332.20 151.4723 59.9997 32.0000 1.9885 1.9894 417.7705 417.9909 0.0331 -1.0000 -1.0000 1508814 1580685332.30 151.4723 59.9997 32.0000 1.9890 1.9899 417.8931 418.1142 0.0332 -1.0000 -1.0000 1508893 1580685332.40 151.4723 59.9997 32.0000 1.9885 1.9894 417.9593 418.1787 0.0330 -1.0000 -1.0000 1508955 1580685332.50 151.4723 59.9997 32.0000 1.9874 1.9883 418.0201 418.2401 0.0330 -1.0000 -1.0000 1509018 1580685332.60 151.4723 59.9997 32.0000 1.9876 1.9885 418.0473 418.2665 0.0329 -1.0000 -1.0000 1509096 1580685332.70 151.4723 59.9997 32.0000 1.9882 1.9891 417.7980 418.0172 0.0329 -1.0000 -1.0000 1509158 1580685332.80 151.4723 59.9997 32.0000 1.9893 1.9902 417.8269 418.0465 0.0330 -1.0000 -1.0000 1509221 1580685332.90 151.4773 59.9997 32.0000 1.9889 1.9898 417.8454 418.0651 0.0330 -1.0000 -1.0000 1509299 1580685333.00 151.4773 59.9997 32.0000 1.9881 1.9890 417.8881 418.1073 0.0330 -1.0000 -1.0000 1509518 1580685333.10 151.4773 59.9997 32.0000 1.9877 1.9885 418.0728 418.2936 0.0332 -1.0000 -1.0000 1509580 1580685333.20 151.4773 59.9997 32.0000 1.9877 1.9886 418.0369 418.2577 0.0331 -1.0000 -1.0000 1509658 1580685333.30 151.4773 59.9997 32.0000 1.9881 1.9889 418.1336 418.3545 0.0332 -1.0000 -1.0000 1509721 1580685333.40 151.4773 59.9997 32.0000 1.9888 1.9897 417.9378 418.1584 0.0331 -1.0000 -1.0000 1509799 1580685333.50 151.4773 59.9997 32.0000 1.9892 1.9901 417.8842 418.1054 0.0332 -1.0000 -1.0000 1509877 1580685333.60 151.4773 59.9997 32.0000 1.9895 1.9904 417.8700 418.0901 0.0331 -1.0000 -1.0000 1510049 1580685333.70 151.5114 59.9997 32.0000 1.9891 1.9900 417.8255 418.0457 0.0331 -1.0000 -1.0000 1510127 1580685333.80 151.5114 59.9997 32.0000 1.9886 1.9895 418.0564 418.2768 0.0331 -1.0000 -1.0000 1510205 1580685333.90 151.5114 59.9997 32.0000 1.9882 1.9890 418.0622 418.2825 0.0331 -1.0000 -1.0000 1510268 1580685334.00 151.5114 59.9997 32.0000 1.9883 1.9892 418.0855 418.3053 0.0329 -1.0000 -1.0000 1510346 1580685334.10 151.5114 59.9997 32.0000 1.9887 1.9895 417.9260 418.1474 0.0333 -1.0000 -1.0000 1510533 1580685334.20 151.5254 59.9997 32.0000 1.9885 1.9893 417.9061 418.1272 0.0331 -1.0000 -1.0000 1510596 1580685334.30 151.5345 59.9997 32.0000 1.9890 1.9898 417.8247 418.0455 0.0332 -1.0000 -1.0000 1510658 1580685334.40 151.5345 59.9997 32.0000 1.9884 1.9893 417.9844 418.2055 0.0332 -1.0000 -1.0000 1510721 1580685334.50 151.5345 59.9997 32.0000 1.9886 1.9895 417.9949 418.2157 0.0332 -1.0000 -1.0000 1510783 1580685334.60 151.5345 59.9997 32.0000 1.9889 1.9898 417.8634 418.0840 0.0331 -1.0000 -1.0000 1511018 1580685334.70 151.5345 59.9997 32.0000 1.9887 1.9895 417.8514 418.0725 0.0331 -1.0000 -1.0000 1511080 1580685334.80 151.4877 59.9998 32.0000 1.9887 1.9896 417.7808 417.9999 0.0330 -1.0000 -1.0000 1511143 1580685334.90 151.4877 59.9998 32.0000 1.9877 1.9886 417.9127 418.1333 0.0332 -1.0000 -1.0000 1511221 1580685335.00 151.4877 59.9998 32.0000 1.9874 1.9882 418.0222 418.2431 0.0331 -1.0000 -1.0000 1511299 1580685335.10 151.4877 59.9998 32.0000 1.9880 1.9889 418.0465 418.2671 0.0331 -1.0000 -1.0000 1511518 1580685335.20 151.4877 59.9998 32.0000 1.9891 1.9900 417.8575 418.0777 0.0331 -1.0000 -1.0000 1511596 1580685335.30 151.4461 59.9998 32.0000 1.9884 1.9892 417.8149 418.0358 0.0332 -1.0000 -1.0000 1511658 1580685335.40 151.4461 59.9998 32.0000 1.9876 1.9884 417.8562 418.0768 0.0331 -1.0000 -1.0000 1511721 1580685335.50 151.4461 59.9998 32.0000 1.9880 1.9888 418.0161 418.2367 0.0331 -1.0000 -1.0000 1511783 1580685335.60 151.4461 59.9998 32.0000 1.9877 1.9886 418.0082 418.2289 0.0331 -1.0000 -1.0000 1512111 1580685335.70 151.4461 59.9998 32.0000 1.9876 1.9885 417.9885 418.2082 0.0331 -1.0000 -1.0000 1512189 1580685335.80 151.4524 59.9998 32.0000 1.9881 1.9890 417.9063 418.1268 0.0331 -1.0000 -1.0000 1512252 1580685335.90 151.4700 59.9998 32.0000 1.9883 1.9891 417.9248 418.1450 0.0330 -1.0000 -1.0000 1512314 1580685336.00 151.4700 59.9998 32.0000 1.9894 1.9902 417.8295 418.0490 0.0330 -1.0000 -1.0000 1512393 1580685336.10 151.4700 59.9998 32.0000 1.9885 1.9893 417.9436 418.1639 0.0331 -1.0000 -1.0000 1512580 1580685336.20 151.4700 59.9998 32.0000 1.9875 1.9884 418.0583 418.2796 0.0332 -1.0000 -1.0000 1512643 1580685336.30 151.4700 59.9998 32.0000 1.9875 1.9884 418.1133 418.3335 0.0331 -1.0000 -1.0000 1512705 1580685336.40 151.4700 59.9998 32.0000 1.9883 1.9892 417.9850 418.2055 0.0331 -1.0000 -1.0000 1512768 1580685336.50 151.4700 59.9998 32.0000 1.9885 1.9894 417.8165 418.0364 0.0330 -1.0000 -1.0000 1512830 1580685336.60 151.4700 59.9998 32.0000 1.9885 1.9894 417.8089 418.0298 0.0331 -1.0000 -1.0000 1513080 1580685336.70 151.4700 59.9998 32.0000 1.9882 1.9891 417.8678 418.0878 0.0330 -1.0000 -1.0000 1513143 1580685336.80 151.4715 59.9998 32.0000 1.9876 1.9884 417.9837 418.2033 0.0330 -1.0000 -1.0000 1513205 1580685336.90 151.4657 59.9998 32.0000 1.9875 1.9884 418.0550 418.2752 0.0331 -1.0000 -1.0000 1513268 1580685337.00 151.4540 59.9998 32.0000 1.9879 1.9887 418.0361 418.2563 0.0330 -1.0000 -1.0000 1513330 1580685337.10 151.4540 59.9998 32.0000 1.9888 1.9897 417.8920 418.1127 0.0331 -1.0000 -1.0000 1513393 1580685337.20 151.4540 59.9998 32.0000 1.9888 1.9897 417.8476 418.0679 0.0331 -1.0000 -1.0000 1514643 1580685337.30 151.4540 59.9998 32.0000 1.9875 1.9883 417.9934 418.2145 0.0332 -1.0000 -1.0000 1514705 1580685337.40 151.4540 59.9998 32.0000 1.9873 1.9882 418.0466 418.2672 0.0331 -1.0000 -1.0000 1514768 1580685337.50 151.4670 59.9998 32.0000 1.9881 1.9890 418.0506 418.2718 0.0331 -1.0000 -1.0000 1514846 1580685337.60 151.4670 59.9998 32.0000 1.9882 1.9890 417.9181 418.1379 0.0330 -1.0000 -1.0000 1514908 1580685337.70 151.4670 59.9998 32.0000 1.9888 1.9897 417.9198 418.1398 0.0330 -1.0000 -1.0000 1514971 1580685337.80 151.4670 59.9998 32.0000 1.9883 1.9892 417.8289 418.0491 0.0331 -1.0000 -1.0000 1515049 1580685337.90 151.4670 59.9998 32.0000 1.9882 1.9891 417.8116 418.0324 0.0332 -1.0000 -1.0000 1515143 1580685338.00 151.4670 59.9998 32.0000 1.9875 1.9884 417.9395 418.1606 0.0332 -1.0000 -1.0000 1515221 1580685338.10 151.4994 59.9998 32.0000 1.9873 1.9881 418.0950 418.3151 0.0330 -1.0000 -1.0000 1515283 1580685338.20 151.4994 59.9998 32.0000 1.9875 1.9883 418.0323 418.2527 0.0331 -1.0000 -1.0000 1515346 1580685338.30 151.4994 59.9998 32.0000 1.9881 1.9890 417.9303 418.1508 0.0332 -1.0000 -1.0000 1515424 1580685338.40 151.4994 59.9998 32.0000 1.9885 1.9894 417.7542 417.9756 0.0332 -1.0000 -1.0000 1515486 1580685338.50 151.4994 59.9998 32.0000 1.9887 1.9896 417.8582 418.0794 0.0333 -1.0000 -1.0000 1515549 1580685338.60 151.4801 59.9998 32.0000 1.9882 1.9891 417.9474 418.1684 0.0332 -1.0000 -1.0000 1515611 1580685338.70 151.5536 59.9998 32.0000 1.9877 1.9886 418.0536 418.2743 0.0331 -1.0000 -1.0000 1515674 1580685338.80 151.5536 59.9998 32.0000 1.9877 1.9885 418.0100 418.2303 0.0330 -1.0000 -1.0000 1515737 1580685338.90 151.5536 59.9998 32.0000 1.9885 1.9893 418.0211 418.2416 0.0331 -1.0000 -1.0000 1515814 1580685339.00 151.5536 59.9998 32.0000 1.9894 1.9903 417.9023 418.1223 0.0330 -1.0000 -1.0000 1515877 1580685339.10 151.5536 59.9998 32.0000 1.9889 1.9897 417.8566 418.0764 0.0330 -1.0000 -1.0000 1515940 1580685339.20 151.5536 59.9998 32.0000 1.9884 1.9893 417.8158 418.0359 0.0331 -1.0000 -1.0000 1516018 1580685339.30 151.5536 59.9998 32.0000 1.9879 1.9888 417.9237 418.1442 0.0331 -1.0000 -1.0000 1516080 1580685339.40 151.5536 59.9998 32.0000 1.9885 1.9894 418.0018 418.2224 0.0331 -1.0000 -1.0000 1516143 1580685339.50 151.5536 59.9998 32.0000 1.9891 1.9900 417.9189 418.1389 0.0331 -1.0000 -1.0000 1516205 1580685339.60 151.5536 59.9998 32.0000 1.9895 1.9904 417.8585 418.0792 0.0331 -1.0000 -1.0000 1516283 1580685339.70 151.5536 59.9998 32.0000 1.9890 1.9898 417.9349 418.1557 0.0331 -1.0000 -1.0000 1516346 1580685339.80 151.5314 59.9997 32.0000 1.9876 1.9884 417.9770 418.1966 0.0330 -1.0000 -1.0000 1516408 1580685339.90 151.5314 59.9997 32.0000 1.9885 1.9893 418.0556 418.2756 0.0330 -1.0000 -1.0000 1516486 1580685340.00 151.5314 59.9997 32.0000 1.9884 1.9893 418.1190 418.3391 0.0330 -1.0000 -1.0000 1516564 1580685340.10 151.5314 59.9997 32.0000 1.9887 1.9895 418.0246 418.2444 0.0330 -1.0000 -1.0000 1516627 1580685340.20 151.5314 59.9997 32.0000 1.9890 1.9899 417.8881 418.1094 0.0333 -1.0000 -1.0000 1516799 1580685340.30 151.5314 59.9997 32.0000 1.9889 1.9898 417.7765 417.9979 0.0332 -1.0000 -1.0000 1516877 1580685340.40 151.5314 59.9997 32.0000 1.9893 1.9901 417.8500 418.0701 0.0331 -1.0000 -1.0000 1516940 1580685340.50 151.5232 59.9997 32.0000 1.9888 1.9896 417.9477 418.1684 0.0332 -1.0000 -1.0000 1517002 1580685340.60 151.4757 59.9997 32.0000 1.9883 1.9892 418.0553 418.2765 0.0332 -1.0000 -1.0000 1517080 1580685340.70 151.4757 59.9997 32.0000 1.9890 1.9898 417.8730 418.0937 0.0331 -1.0000 -1.0000 1517143 1580685340.80 151.4757 59.9997 32.0000 1.9883 1.9892 417.8562 418.0762 0.0330 -1.0000 -1.0000 1517534 1580685340.90 151.4757 59.9997 32.0000 1.9880 1.9888 417.8479 418.0688 0.0332 -1.0000 -1.0000 1517611 1580685341.00 151.4757 59.9997 32.0000 1.9880 1.9888 417.8770 418.0968 0.0330 -1.0000 -1.0000 1517674 1580685341.10 151.4757 59.9997 32.0000 1.9883 1.9892 417.9738 418.1938 0.0331 -1.0000 -1.0000 1517737 1580685341.20 151.5306 59.9997 32.0000 1.9882 1.9890 418.0078 418.2277 0.0330 -1.0000 -1.0000 1517814 1580685341.30 151.5306 59.9997 32.0000 1.9882 1.9891 417.9819 418.2020 0.0330 -1.0000 -1.0000 1518080 1580685341.40 151.5306 59.9997 32.0000 1.9888 1.9896 417.8214 418.0411 0.0330 -1.0000 -1.0000 1518143 1580685341.50 151.5306 59.9997 32.0000 1.9892 1.9900 417.8670 418.0867 0.0330 -1.0000 -1.0000 1518221 1580685341.60 151.5306 59.9997 32.0000 1.9894 1.9903 417.8177 418.0377 0.0330 -1.0000 -1.0000 1518283 1580685341.70 151.5108 59.9997 32.0000 1.9870 1.9879 418.0579 418.2784 0.0332 -1.0000 -1.0000 1518361 1580685341.80 151.5108 59.9997 32.0000 1.9873 1.9881 418.0822 418.3024 0.0331 -1.0000 -1.0000 1518596 1580685341.90 151.5108 59.9997 32.0000 1.9882 1.9890 418.0844 418.3048 0.0330 -1.0000 -1.0000 1518658 1580685342.00 151.5108 59.9997 32.0000 1.9896 1.9905 417.9664 418.1867 0.0331 -1.0000 -1.0000 1518721 1580685342.10 151.5108 59.9997 32.0000 1.9892 1.9900 417.7437 417.9644 0.0331 -1.0000 -1.0000 1518783 1580685342.20 151.5108 59.9997 32.0000 1.9889 1.9898 417.8312 418.0507 0.0330 -1.0000 -1.0000 1518861 1580685342.30 151.5179 59.9997 32.0000 1.9882 1.9890 417.8028 418.0231 0.0331 -1.0000 -1.0000 1519096 1580685342.40 151.5139 59.9997 32.0000 1.9880 1.9889 417.9835 418.2039 0.0330 -1.0000 -1.0000 1519158 1580685342.50 151.5139 59.9997 32.0000 1.9871 1.9880 417.9877 418.2076 0.0331 -1.0000 -1.0000 1519221 1580685342.60 151.5139 59.9997 32.0000 1.9888 1.9897 417.9485 418.1684 0.0330 -1.0000 -1.0000 1519283 1580685342.70 151.5139 59.9997 32.0000 1.9889 1.9898 417.9665 418.1894 0.0333 -1.0000 -1.0000 1519346 1580685342.80 151.4619 59.9997 32.0000 1.9884 1.9892 417.7757 417.9960 0.0331 -1.0000 -1.0000 1519408 1580685342.90 151.4619 59.9997 32.0000 1.9885 1.9893 417.7828 418.0031 0.0330 -1.0000 -1.0000 1519486 1580685343.00 151.4619 59.9997 32.0000 1.9883 1.9892 417.8141 418.0327 0.0329 -1.0000 -1.0000 1519549 1580685343.10 151.4619 59.9997 32.0000 1.9879 1.9887 418.0096 418.2306 0.0332 -1.0000 -1.0000 1519611 1580685343.20 151.4619 59.9997 32.0000 1.9889 1.9898 417.9922 418.2122 0.0329 -1.0000 -1.0000 1519689 1580685343.30 151.4847 59.9997 32.0000 1.9894 1.9903 417.8819 418.1016 0.0330 -1.0000 -1.0000 1519752 1580685343.40 151.4847 59.9997 32.0000 1.9885 1.9893 417.7819 418.0014 0.0330 -1.0000 -1.0000 1519814 1580685343.50 151.4847 59.9997 32.0000 1.9880 1.9888 417.9279 418.1472 0.0329 -1.0000 -1.0000 1519893 1580685343.60 151.4847 59.9997 32.0000 1.9879 1.9888 418.0571 418.2773 0.0330 -1.0000 -1.0000 1519955 1580685343.70 151.4847 59.9997 32.0000 1.9881 1.9890 418.0295 418.2487 0.0330 -1.0000 -1.0000 1520018 1580685343.80 151.4847 59.9997 32.0000 1.9889 1.9897 417.9105 418.1304 0.0330 -1.0000 -1.0000 1520080 1580685343.90 151.5057 59.9997 32.0000 1.9885 1.9894 417.7127 417.9328 0.0331 -1.0000 -1.0000 1520143 1580685344.00 151.5085 59.9997 32.0000 1.9885 1.9894 417.8975 418.1183 0.0331 -1.0000 -1.0000 1520221 1580685344.10 151.5085 59.9997 32.0000 1.9870 1.9879 418.0524 418.2735 0.0333 -1.0000 -1.0000 1520283 1580685344.20 151.5085 59.9997 32.0000 1.9880 1.9889 418.0620 418.2820 0.0330 -1.0000 -1.0000 1520346 1580685344.30 151.5085 59.9997 32.0000 1.9877 1.9886 417.8706 418.0909 0.0330 -1.0000 -1.0000 1520424 1580685344.40 151.5085 59.9997 32.0000 1.9885 1.9894 417.8060 418.0260 0.0331 -1.0000 -1.0000 1521361 1580685344.50 151.5637 59.9997 32.0000 1.9889 1.9898 417.6951 417.9148 0.0331 -1.0000 -1.0000 1521424 1580685344.60 151.5637 59.9997 32.0000 1.9884 1.9893 417.7936 418.0145 0.0332 -1.0000 -1.0000 1521502 1580685344.70 151.5637 59.9997 32.0000 1.9880 1.9889 417.8852 418.1054 0.0330 -1.0000 -1.0000 1521564 1580685344.80 151.5637 59.9997 32.0000 1.9878 1.9887 417.8789 418.0993 0.0331 -1.0000 -1.0000 1521627 1580685344.90 151.5637 59.9997 32.0000 1.9870 1.9878 417.9936 418.2140 0.0331 -1.0000 -1.0000 1521705 1580685345.00 151.4509 59.9989 32.0000 1.9876 1.9884 417.8049 418.0250 0.0330 -1.0000 -1.0000 1521768 1580685345.10 151.4509 59.9989 32.0000 1.9885 1.9893 417.6581 417.8784 0.0331 -1.0000 -1.0000 1521830 1580685345.20 151.4509 59.9989 32.0000 1.9878 1.9887 417.8200 418.0414 0.0333 -1.0000 -1.0000 1521893 1580685345.30 151.4509 59.9989 32.0000 1.9880 1.9889 417.9213 418.1422 0.0331 -1.0000 -1.0000 1521955 1580685345.40 151.4509 59.9989 32.0000 1.9868 1.9876 417.9511 418.1705 0.0330 -1.0000 -1.0000 1522034 1580685345.50 151.4813 59.9989 32.0000 1.9873 1.9882 418.0491 418.2698 0.0331 -1.0000 -1.0000 1522096 1580685345.60 151.4969 59.9989 32.0000 1.9879 1.9887 417.9988 418.2198 0.0332 -1.0000 -1.0000 1522158 1580685345.70 151.4969 59.9989 32.0000 1.9881 1.9890 417.8364 418.0565 0.0330 -1.0000 -1.0000 1522237 1580685345.80 151.4969 59.9989 32.0000 1.9883 1.9891 417.8014 418.0214 0.0331 -1.0000 -1.0000 1522299 1580685345.90 151.4969 59.9989 32.0000 1.9880 1.9889 417.8566 418.0766 0.0330 -1.0000 -1.0000 1522361 1580685346.00 151.4969 59.9989 32.0000 1.9873 1.9882 417.9523 418.1726 0.0331 -1.0000 -1.0000 1522439 1580685346.10 151.4969 59.9989 32.0000 1.9880 1.9888 417.9631 418.1838 0.0331 -1.0000 -1.0000 1522486 1580685346.20 151.4969 59.9989 32.0000 1.9889 1.9898 417.8505 418.0711 0.0331 -1.0000 -1.0000 1522564 1580685346.30 151.4969 59.9989 32.0000 1.9886 1.9895 417.7870 418.0074 0.0331 -1.0000 -1.0000 1522627 1580685346.40 151.4969 59.9989 32.0000 1.9886 1.9894 417.8376 418.0573 0.0331 -1.0000 -1.0000 1523080 1580685346.50 151.4969 59.9989 32.0000 1.9881 1.9890 417.9671 418.1878 0.0331 -1.0000 -1.0000 1523143 1580685346.60 151.5070 59.9989 32.0000 1.9872 1.9880 418.0560 418.2771 0.0332 -1.0000 -1.0000 1523221 1580685346.70 151.5070 59.9989 32.0000 1.9880 1.9888 418.0579 418.2785 0.0332 -1.0000 -1.0000 1523283 1580685346.80 151.5070 59.9989 32.0000 1.9878 1.9886 418.0459 418.2668 0.0331 -1.0000 -1.0000 1523346 1580685346.90 151.5070 59.9989 32.0000 1.9879 1.9888 417.9074 418.1276 0.0331 -1.0000 -1.0000 1523627 1580685347.00 151.5070 59.9989 32.0000 1.9884 1.9892 417.9202 418.1404 0.0330 -1.0000 -1.0000 1523689 1580685347.10 151.5070 59.9989 32.0000 1.9887 1.9895 417.7713 417.9910 0.0330 -1.0000 -1.0000 1523752 1580685347.20 151.4893 59.9989 32.0000 1.9895 1.9903 417.8754 418.0961 0.0331 -1.0000 -1.0000 1523830 1580685347.30 151.4395 59.9989 32.0000 1.9876 1.9885 418.0881 418.3081 0.0330 -1.0000 -1.0000 1523877 1580685347.40 151.4395 59.9989 32.0000 1.9880 1.9889 418.0163 418.2364 0.0331 -1.0000 -1.0000 1524314 1580685347.50 151.4395 59.9989 32.0000 1.9876 1.9885 417.9081 418.1279 0.0330 -1.0000 -1.0000 1524393 1580685347.60 151.4395 59.9989 32.0000 1.9880 1.9889 417.8396 418.0590 0.0330 -1.0000 -1.0000 1524440 1580685347.70 151.4395 59.9989 32.0000 1.9889 1.9898 417.7849 418.0058 0.0332 -1.0000 -1.0000 1524518 1580685347.80 151.4877 59.9989 32.0000 1.9884 1.9893 417.7679 417.9879 0.0330 -1.0000 -1.0000 1524580 1580685347.90 151.4877 59.9989 32.0000 1.9887 1.9896 417.8200 418.0403 0.0331 -1.0000 -1.0000 1524643 1580685348.00 151.4877 59.9989 32.0000 1.9874 1.9883 417.9791 418.1992 0.0330 -1.0000 -1.0000 1525471 1580685348.10 151.4877 59.9989 32.0000 1.9875 1.9884 418.0253 418.2455 0.0331 -1.0000 -1.0000 1525534 1580685348.20 151.4877 59.9989 32.0000 1.9878 1.9886 418.0842 418.3045 0.0331 -1.0000 -1.0000 1525611 1580685348.30 151.4721 59.9989 32.0000 1.9886 1.9894 417.9441 418.1640 0.0330 -1.0000 -1.0000 1525674 1580685348.40 151.4322 59.9989 32.0000 1.9881 1.9889 417.8708 418.0913 0.0331 -1.0000 -1.0000 1525737 1580685348.50 151.4322 59.9989 32.0000 1.9879 1.9888 417.8251 418.0452 0.0331 -1.0000 -1.0000 1525799 1580685348.60 151.4322 59.9989 32.0000 1.9878 1.9887 417.9171 418.1370 0.0330 -1.0000 -1.0000 1525877 1580685348.70 151.4322 59.9989 32.0000 1.9879 1.9888 418.0564 418.2770 0.0332 -1.0000 -1.0000 1525940 1580685348.80 151.4322 59.9989 32.0000 1.9882 1.9891 417.9242 418.1446 0.0330 -1.0000 -1.0000 1526002 1580685348.90 151.5044 59.9989 32.0000 1.9880 1.9889 417.9177 418.1389 0.0331 -1.0000 -1.0000 1526080 1580685349.00 151.5044 59.9989 32.0000 1.9882 1.9891 417.8251 418.0444 0.0329 -1.0000 -1.0000 1526143 1580685349.10 151.5044 59.9989 32.0000 1.9894 1.9902 417.8152 418.0351 0.0330 -1.0000 -1.0000 1526205 1580685349.20 151.5044 59.9989 32.0000 1.9884 1.9893 417.8905 418.1102 0.0330 -1.0000 -1.0000 1526268 1580685349.30 151.5044 59.9989 32.0000 1.9877 1.9886 417.9458 418.1660 0.0330 -1.0000 -1.0000 1526330 1580685349.40 151.5044 59.9989 32.0000 1.9878 1.9887 418.0122 418.2329 0.0331 -1.0000 -1.0000 1526393 1580685349.50 151.4597 59.9994 32.0000 1.9885 1.9893 418.0046 418.2255 0.0331 -1.0000 -1.0000 1526471 1580685349.60 151.4597 59.9994 32.0000 1.9882 1.9891 417.9667 418.1866 0.0330 -1.0000 -1.0000 1526533 1580685349.70 151.4597 59.9994 32.0000 1.9889 1.9897 417.8556 418.0761 0.0331 -1.0000 -1.0000 1526611 1580685349.80 151.4597 59.9994 32.0000 1.9885 1.9894 417.7807 418.0009 0.0331 -1.0000 -1.0000 1526674 1580685349.90 151.4597 59.9994 32.0000 1.9883 1.9892 417.8647 418.0846 0.0330 -1.0000 -1.0000 1526736 1580685350.00 151.4597 59.9994 32.0000 1.9876 1.9884 418.0163 418.2368 0.0331 -1.0000 -1.0000 1526814 1580685350.10 151.4597 59.9994 32.0000 1.9872 1.9880 417.9733 418.1932 0.0330 -1.0000 -1.0000 1526877 1580685350.20 151.4597 59.9994 32.0000 1.9880 1.9888 417.9701 418.1906 0.0331 -1.0000 -1.0000 1526940 1580685350.30 151.4597 59.9994 32.0000 1.9883 1.9892 417.9145 418.1344 0.0330 -1.0000 -1.0000 1527002 1580685350.40 151.4597 59.9994 32.0000 1.9886 1.9895 417.7141 417.9346 0.0332 -1.0000 -1.0000 1527064 1580685350.50 151.4597 59.9994 32.0000 1.9881 1.9890 417.7213 417.9419 0.0331 -1.0000 -1.0000 1527314 1580685350.60 151.4597 59.9994 32.0000 1.9877 1.9885 417.9077 418.1273 0.0330 -1.0000 -1.0000 1527393 1580685350.70 151.4424 59.9994 32.0000 1.9880 1.9888 417.8954 418.1159 0.0331 -1.0000 -1.0000 1527486 1580685350.80 151.4424 59.9994 32.0000 1.9892 1.9901 417.8806 418.1007 0.0330 -1.0000 -1.0000 1527549 1580685350.90 151.4424 59.9994 32.0000 1.9882 1.9891 417.7261 417.9460 0.0331 -1.0000 -1.0000 1527627 1580685351.00 151.4424 59.9994 32.0000 1.9879 1.9888 417.8614 418.0821 0.0331 -1.0000 -1.0000 1527674 1580685351.10 151.4424 59.9994 32.0000 1.9871 1.9880 417.9257 418.1459 0.0331 -1.0000 -1.0000 1527752 1580685351.20 151.4424 59.9994 32.0000 1.9880 1.9888 417.9694 418.1893 0.0330 -1.0000 -1.0000 1527814 1580685351.30 151.4424 59.9994 32.0000 1.9886 1.9895 417.9750 418.1946 0.0329 -1.0000 -1.0000 1527877 1580685351.40 151.4960 59.9994 32.0000 1.9886 1.9895 417.9776 418.1970 0.0330 -1.0000 -1.0000 1527940 1580685351.50 151.4960 59.9994 32.0000 1.9888 1.9897 417.8681 418.0892 0.0331 -1.0000 -1.0000 1528080 1580685351.60 151.4960 59.9994 32.0000 1.9891 1.9899 417.8324 418.0522 0.0330 -1.0000 -1.0000 1528143 1580685351.70 151.4960 59.9994 32.0000 1.9887 1.9896 418.0110 418.2314 0.0331 -1.0000 -1.0000 1528221 1580685351.80 151.4960 59.9994 32.0000 1.9886 1.9895 418.0299 418.2495 0.0329 -1.0000 -1.0000 1528283 1580685351.90 151.5030 59.9994 32.0000 1.9881 1.9889 418.0324 418.2529 0.0331 -1.0000 -1.0000 1528346 1580685352.00 151.5116 59.9994 32.0000 1.9880 1.9889 418.0134 418.2344 0.0332 -1.0000 -1.0000 1528424 1580685352.10 151.5116 59.9994 32.0000 1.9891 1.9900 417.9117 418.1321 0.0331 -1.0000 -1.0000 1528564 1580685352.20 151.5116 59.9994 32.0000 1.9896 1.9904 417.8396 418.0600 0.0331 -1.0000 -1.0000 1528627 1580685352.30 151.5116 59.9994 32.0000 1.9889 1.9898 417.8375 418.0572 0.0330 -1.0000 -1.0000 1528705 1580685352.40 151.5116 59.9994 32.0000 1.9885 1.9894 417.8610 418.0810 0.0331 -1.0000 -1.0000 1528768 1580685352.50 151.4835 59.9994 32.0000 1.9877 1.9886 418.0380 418.2588 0.0331 -1.0000 -1.0000 1528830 1580685352.60 151.4814 59.9994 32.0000 1.9877 1.9885 418.0758 418.2953 0.0329 -1.0000 -1.0000 1529596 1580685352.70 151.4814 59.9994 32.0000 1.9881 1.9889 418.0128 418.2321 0.0329 -1.0000 -1.0000 1529658 1580685352.80 151.4814 59.9994 32.0000 1.9888 1.9896 417.8725 418.0928 0.0331 -1.0000 -1.0000 1529721 1580685352.90 151.4814 59.9994 32.0000 1.9885 1.9893 417.8328 418.0532 0.0330 -1.0000 -1.0000 1529799 1580685353.00 151.4954 59.9994 32.0000 1.9886 1.9895 417.8910 418.1107 0.0330 -1.0000 -1.0000 1529861 1580685353.10 151.5426 59.9994 32.0000 1.9878 1.9887 417.9468 418.1674 0.0331 -1.0000 -1.0000 1529924 1580685353.20 151.5426 59.9994 32.0000 1.9881 1.9889 418.0804 418.3011 0.0332 -1.0000 -1.0000 1529986 1580685353.30 151.5426 59.9994 32.0000 1.9881 1.9890 418.0008 418.2205 0.0330 -1.0000 -1.0000 1530064 1580685353.40 151.5426 59.9994 32.0000 1.9896 1.9905 417.9415 418.1618 0.0331 -1.0000 -1.0000 1530127 1580685353.50 151.5426 59.9994 32.0000 1.9899 1.9907 417.8766 418.0974 0.0332 -1.0000 -1.0000 1530189 1580685353.60 151.5217 59.9994 32.0000 1.9894 1.9902 417.9948 418.2148 0.0330 -1.0000 -1.0000 1530314 1580685353.70 151.5217 59.9994 32.0000 1.9884 1.9893 418.0305 418.2500 0.0330 -1.0000 -1.0000 1530393 1580685353.80 151.5217 59.9994 32.0000 1.9883 1.9892 418.0477 418.2679 0.0331 -1.0000 -1.0000 1530455 1580685353.90 151.5217 59.9994 32.0000 1.9879 1.9888 418.0646 418.2853 0.0331 -1.0000 -1.0000 1530518 1580685354.00 151.5217 59.9994 32.0000 1.9892 1.9901 417.8291 418.0487 0.0330 -1.0000 -1.0000 1530580 1580685354.10 151.5632 59.9988 32.0000 1.9883 1.9892 417.8823 418.1029 0.0332 -1.0000 -1.0000 1530643 1580685354.20 151.5659 59.9988 32.0000 1.9888 1.9896 417.8929 418.1137 0.0332 -1.0000 -1.0000 1530705 1580685354.30 151.5659 59.9988 32.0000 1.9886 1.9895 418.0084 418.2289 0.0330 -1.0000 -1.0000 1530783 1580685354.40 151.5659 59.9988 32.0000 1.9879 1.9888 418.0180 418.2380 0.0330 -1.0000 -1.0000 1530846 1580685354.50 151.5659 59.9988 32.0000 1.9880 1.9889 418.0419 418.2628 0.0332 -1.0000 -1.0000 1530908 1580685354.60 151.5659 59.9988 32.0000 1.9879 1.9887 418.0408 418.2610 0.0330 -1.0000 -1.0000 1531096 1580685354.70 151.5659 59.9988 32.0000 1.9888 1.9897 417.8858 418.1066 0.0332 -1.0000 -1.0000 1531158 1580685354.80 151.5659 59.9988 32.0000 1.9892 1.9900 417.7775 417.9995 0.0332 -1.0000 -1.0000 1531221 1580685354.90 151.5659 59.9988 32.0000 1.9892 1.9900 417.8054 418.0254 0.0330 -1.0000 -1.0000 1531283 1580685355.00 151.5659 59.9988 32.0000 1.9891 1.9900 417.8733 418.0936 0.0331 -1.0000 -1.0000 1531346 1580685355.10 151.5659 59.9988 32.0000 1.9883 1.9892 418.0505 418.2708 0.0332 -1.0000 -1.0000 1531408 1580685355.20 151.5137 59.9988 32.0000 1.9880 1.9888 418.0205 418.2414 0.0330 -1.0000 -1.0000 1531486 1580685355.30 151.5137 59.9988 32.0000 1.9885 1.9894 418.0130 418.2331 0.0331 -1.0000 -1.0000 1531549 1580685355.40 151.5137 59.9988 32.0000 1.9893 1.9902 417.8917 418.1123 0.0331 -1.0000 -1.0000 1531611 1580685355.50 151.5137 59.9988 32.0000 1.9894 1.9902 417.8393 418.0600 0.0332 -1.0000 -1.0000 1531689 1580685355.60 151.5137 59.9988 32.0000 1.9881 1.9890 417.9179 418.1375 0.0330 -1.0000 -1.0000 1531752 1580685355.70 151.5137 59.9988 32.0000 1.9884 1.9893 417.9606 418.1818 0.0332 -1.0000 -1.0000 1531846 1580685355.80 151.5480 59.9988 32.0000 1.9877 1.9885 418.0652 418.2865 0.0332 -1.0000 -1.0000 1531908 1580685355.90 151.5480 59.9988 32.0000 1.9884 1.9893 418.0650 418.2846 0.0330 -1.0000 -1.0000 1531971 1580685356.00 151.5480 59.9988 32.0000 1.9888 1.9896 417.9447 418.1651 0.0332 -1.0000 -1.0000 1532034 1580685356.10 151.5480 59.9988 32.0000 1.9891 1.9900 417.9143 418.1342 0.0330 -1.0000 -1.0000 1532096 1580685356.20 151.5480 59.9988 32.0000 1.9884 1.9893 417.9425 418.1631 0.0332 -1.0000 -1.0000 1533096 1580685356.30 151.5480 59.9988 32.0000 1.9881 1.9890 418.0303 418.2511 0.0331 -1.0000 -1.0000 1533174 1580685356.40 151.5480 59.9988 32.0000 1.9875 1.9884 418.0011 418.2221 0.0333 -1.0000 -1.0000 1533236 1580685356.50 151.5480 59.9988 32.0000 1.9883 1.9892 418.0779 418.2992 0.0332 -1.0000 -1.0000 1533299 1580685356.60 151.5480 59.9988 32.0000 1.9876 1.9885 418.0199 418.2413 0.0333 -1.0000 -1.0000 1533361 1580685356.70 151.5480 59.9988 32.0000 1.9893 1.9902 417.9178 418.1388 0.0332 -1.0000 -1.0000 1533424 1580685356.80 151.5438 59.9988 32.0000 1.9891 1.9900 417.8026 418.0251 0.0333 -1.0000 -1.0000 1533502 1580685356.90 151.5133 59.9988 32.0000 1.9882 1.9890 417.8820 418.1031 0.0332 -1.0000 -1.0000 1533564 1580685357.00 151.5133 59.9988 32.0000 1.9877 1.9886 417.9798 418.1998 0.0330 -1.0000 -1.0000 1533627 1580685357.10 151.5133 59.9988 32.0000 1.9877 1.9886 418.0848 418.3059 0.0332 -1.0000 -1.0000 1533689 1580685357.20 151.5133 59.9988 32.0000 1.9874 1.9882 418.0547 418.2760 0.0333 -1.0000 -1.0000 1533768 1580685357.30 151.5133 59.9988 32.0000 1.9881 1.9890 417.8373 418.0589 0.0332 -1.0000 -1.0000 1533830 1580685357.40 151.4561 59.9988 32.0000 1.9883 1.9892 417.7615 417.9811 0.0330 -1.0000 -1.0000 1533893 1580685357.50 151.4561 59.9988 32.0000 1.9886 1.9894 417.8856 418.1062 0.0331 -1.0000 -1.0000 1533971 1580685357.60 151.4561 59.9988 32.0000 1.9869 1.9878 417.9295 418.1495 0.0330 -1.0000 -1.0000 1534034 1580685357.70 151.4561 59.9988 32.0000 1.9872 1.9881 417.9269 418.1480 0.0332 -1.0000 -1.0000 1534096 1580685357.80 151.4561 59.9988 32.0000 1.9874 1.9882 418.0701 418.2910 0.0332 -1.0000 -1.0000 1534158 1580685357.90 151.4707 59.9988 32.0000 1.9876 1.9884 417.9268 418.1473 0.0331 -1.0000 -1.0000 1534221 1580685358.00 151.5016 59.9988 32.0000 1.9892 1.9901 417.8448 418.0655 0.0331 -1.0000 -1.0000 1534299 1580685358.10 151.5016 59.9988 32.0000 1.9885 1.9894 417.9223 418.1430 0.0331 -1.0000 -1.0000 1534361 1580685358.20 151.5016 59.9988 32.0000 1.9879 1.9888 417.9049 418.1255 0.0331 -1.0000 -1.0000 1534596 1580685358.30 151.5016 59.9988 32.0000 1.9884 1.9892 418.0803 418.3001 0.0330 -1.0000 -1.0000 1534658 1580685358.40 151.5016 59.9988 32.0000 1.9878 1.9887 418.0021 418.2229 0.0332 -1.0000 -1.0000 1534721 1580685358.50 151.4999 59.9988 32.0000 1.9891 1.9899 417.8537 418.0747 0.0332 -1.0000 -1.0000 1534783 1580685358.60 151.4999 59.9988 32.0000 1.9889 1.9898 417.7225 417.9421 0.0330 -1.0000 -1.0000 1534861 1580685358.70 151.4999 59.9988 32.0000 1.9887 1.9896 417.8847 418.1045 0.0330 -1.0000 -1.0000 1535346 1580685358.80 151.4999 59.9988 32.0000 1.9876 1.9884 418.0233 418.2435 0.0331 -1.0000 -1.0000 1535408 1580685358.90 151.4999 59.9988 32.0000 1.9875 1.9884 417.9781 418.1996 0.0332 -1.0000 -1.0000 1535471 1580685359.00 151.4999 59.9988 32.0000 1.9884 1.9892 417.9967 418.2169 0.0329 -1.0000 -1.0000 1535549 1580685359.10 151.4852 59.9988 32.0000 1.9886 1.9895 417.9642 418.1848 0.0331 -1.0000 -1.0000 1535611 1580685359.20 151.4703 59.9988 32.0000 1.9880 1.9888 417.7786 417.9992 0.0332 -1.0000 -1.0000 1535674 1580685359.30 151.4703 59.9988 32.0000 1.9880 1.9889 417.7945 418.0148 0.0330 -1.0000 -1.0000 1535861 1580685359.40 151.4703 59.9988 32.0000 1.9880 1.9888 417.9059 418.1262 0.0331 -1.0000 -1.0000 1535924 1580685359.50 151.4703 59.9988 32.0000 1.9882 1.9891 417.9158 418.1369 0.0332 -1.0000 -1.0000 1536002 1580685359.60 151.4703 59.9988 32.0000 1.9879 1.9888 417.9380 418.1587 0.0330 -1.0000 -1.0000 1536064 1580685359.70 151.5153 59.9987 32.0000 1.9887 1.9896 417.8939 418.1142 0.0331 -1.0000 -1.0000 1536143 1580685359.80 151.6015 59.9985 32.0000 1.9885 1.9894 417.8108 418.0311 0.0332 -1.0000 -1.0000 1536205 1580685359.90 151.6015 59.9985 32.0000 1.9887 1.9895 417.8487 418.0699 0.0332 -1.0000 -1.0000 1536268 1580685360.00 151.6015 59.9985 32.0000 1.9883 1.9892 417.9825 418.2032 0.0331 -1.0000 -1.0000 1536330 1580685360.10 151.6015 59.9985 32.0000 1.9887 1.9896 417.9968 418.2174 0.0331 -1.0000 -1.0000 1536393 1580685360.20 151.5736 59.9985 32.0000 1.9881 1.9890 418.0611 418.2814 0.0331 -1.0000 -1.0000 1536455 1580685360.30 151.4341 59.9985 32.0000 1.9877 1.9885 417.9598 418.1814 0.0332 -1.0000 -1.0000 1537127 1580685360.40 151.4341 59.9985 32.0000 1.9881 1.9890 417.8802 418.1004 0.0331 -1.0000 -1.0000 1537189 1580685360.50 151.4341 59.9985 32.0000 1.9886 1.9894 417.8255 418.0459 0.0331 -1.0000 -1.0000 1537252 1580685360.60 151.4341 59.9985 32.0000 1.9893 1.9901 417.7240 417.9443 0.0331 -1.0000 -1.0000 1537330 1580685360.70 151.4341 59.9985 32.0000 1.9879 1.9887 418.0110 418.2317 0.0331 -1.0000 -1.0000 1537393 1580685360.80 151.4970 59.9985 32.0000 1.9878 1.9887 418.0316 418.2521 0.0331 -1.0000 -1.0000 1537455 1580685360.90 151.4970 59.9985 32.0000 1.9882 1.9890 418.0575 418.2769 0.0329 -1.0000 -1.0000 1537534 1580685361.00 151.4970 59.9985 32.0000 1.9878 1.9887 417.8338 418.0537 0.0331 -1.0000 -1.0000 1537596 1580685361.10 151.4970 59.9985 32.0000 1.9891 1.9899 417.8112 418.0325 0.0333 -1.0000 -1.0000 1537658 1580685361.20 151.4970 59.9985 32.0000 1.9885 1.9894 417.8095 418.0296 0.0331 -1.0000 -1.0000 1537737 1580685361.30 151.4970 59.9985 32.0000 1.9889 1.9897 417.9266 418.1473 0.0331 -1.0000 -1.0000 1537830 1580685361.40 151.4444 59.9985 32.0000 1.9877 1.9886 418.0107 418.2321 0.0333 -1.0000 -1.0000 1537893 1580685361.50 151.4339 59.9985 32.0000 1.9875 1.9884 417.9572 418.1779 0.0331 -1.0000 -1.0000 1537955 1580685361.60 151.4339 59.9985 32.0000 1.9876 1.9885 417.9490 418.1693 0.0330 -1.0000 -1.0000 1538018 1580685361.70 151.4339 59.9985 32.0000 1.9882 1.9891 417.8619 418.0829 0.0332 -1.0000 -1.0000 1538096 1580685361.80 151.4339 59.9985 32.0000 1.9880 1.9888 417.7877 418.0087 0.0331 -1.0000 -1.0000 1538158 1580685361.90 151.4339 59.9985 32.0000 1.9880 1.9889 417.8641 418.0839 0.0330 -1.0000 -1.0000 1538221 1580685362.00 151.4339 59.9985 32.0000 1.9876 1.9885 417.8522 418.0717 0.0330 -1.0000 -1.0000 1538299 1580685362.10 151.4339 59.9985 32.0000 1.9877 1.9886 417.9428 418.1623 0.0329 -1.0000 -1.0000 1538361 1580685362.20 151.4339 59.9985 32.0000 1.9875 1.9884 417.9817 418.2019 0.0332 -1.0000 -1.0000 1538424 1580685362.30 151.4339 59.9985 32.0000 1.9883 1.9892 417.8036 418.0226 0.0329 -1.0000 -1.0000 1538486 1580685362.40 151.4339 59.9985 32.0000 1.9884 1.9893 417.7949 418.0147 0.0330 -1.0000 -1.0000 1538627 1580685362.50 151.4308 59.9985 32.0000 1.9888 1.9896 417.7943 418.0142 0.0331 -1.0000 -1.0000 1538689 1580685362.60 151.4299 59.9985 32.0000 1.9880 1.9889 417.8709 418.0912 0.0331 -1.0000 -1.0000 1538768 1580685362.70 151.4299 59.9985 32.0000 1.9881 1.9890 417.8994 418.1199 0.0331 -1.0000 -1.0000 1538830 1580685362.80 151.4299 59.9985 32.0000 1.9876 1.9885 417.9732 418.1931 0.0330 -1.0000 -1.0000 1538893 1580685362.90 151.4299 59.9985 32.0000 1.9883 1.9891 417.8003 418.0201 0.0330 -1.0000 -1.0000 1539080 1580685363.00 151.4286 59.9985 32.0000 1.9884 1.9893 417.7232 417.9433 0.0330 -1.0000 -1.0000 1539143 1580685363.10 151.4158 59.9985 32.0000 1.9883 1.9892 417.7937 418.0137 0.0331 -1.0000 -1.0000 1539205 1580685363.20 151.4158 59.9985 32.0000 1.9882 1.9891 417.9850 418.2061 0.0331 -1.0000 -1.0000 1539283 1580685363.30 151.4158 59.9985 32.0000 1.9875 1.9884 418.0341 418.2524 0.0328 -1.0000 -1.0000 1539346 1580685363.40 151.4158 59.9985 32.0000 1.9879 1.9888 417.9035 418.1234 0.0331 -1.0000 -1.0000 1539830 1580685363.50 151.4158 59.9985 32.0000 1.9886 1.9894 417.8319 418.0509 0.0329 -1.0000 -1.0000 1539908 1580685363.60 151.4447 59.9985 32.0000 1.9891 1.9900 417.8216 418.0412 0.0330 -1.0000 -1.0000 1539971 1580685363.70 151.4573 59.9985 32.0000 1.9875 1.9884 417.9660 418.1863 0.0331 -1.0000 -1.0000 1540033 1580685363.80 151.4573 59.9985 32.0000 1.9875 1.9884 417.9533 418.1730 0.0330 -1.0000 -1.0000 1540096 1580685363.90 151.4573 59.9985 32.0000 1.9874 1.9883 417.9802 418.2012 0.0331 -1.0000 -1.0000 1540393 1580685364.00 151.4573 59.9985 32.0000 1.9886 1.9895 417.9245 418.1445 0.0330 -1.0000 -1.0000 1540471 1580685364.10 151.4573 59.9985 32.0000 1.9890 1.9899 417.7268 417.9473 0.0331 -1.0000 -1.0000 1540533 1580685364.20 151.4563 59.9985 32.0000 1.9881 1.9890 417.7999 418.0198 0.0331 -1.0000 -1.0000 1540596 1580685364.30 151.4563 59.9985 32.0000 1.9882 1.9891 417.8702 418.0901 0.0330 -1.0000 -1.0000 1540658 1580685364.40 151.4563 59.9985 32.0000 1.9876 1.9884 417.9839 418.2044 0.0331 -1.0000 -1.0000 1540893 1580685364.50 151.4563 59.9985 32.0000 1.9877 1.9885 418.0103 418.2306 0.0330 -1.0000 -1.0000 1540955 1580685364.60 151.4563 59.9985 32.0000 1.9878 1.9887 418.0123 418.2329 0.0332 -1.0000 -1.0000 1541033 1580685364.70 151.4449 59.9987 32.0000 1.9885 1.9894 417.8939 418.1149 0.0332 -1.0000 -1.0000 1541096 1580685364.80 151.4449 59.9987 32.0000 1.9888 1.9897 417.7900 418.0102 0.0331 -1.0000 -1.0000 1541158 1580685364.90 151.4449 59.9987 32.0000 1.9880 1.9889 417.8279 418.0477 0.0330 -1.0000 -1.0000 1541393 1580685365.00 151.4449 59.9987 32.0000 1.9878 1.9887 417.8884 418.1085 0.0331 -1.0000 -1.0000 1541455 1580685365.10 151.4449 59.9987 32.0000 1.9878 1.9886 417.8894 418.1099 0.0331 -1.0000 -1.0000 1541518 1580685365.20 151.4426 59.9987 32.0000 1.9882 1.9890 417.9216 418.1416 0.0330 -1.0000 -1.0000 1541596 1580685365.30 151.4331 59.9987 32.0000 1.9889 1.9898 417.8537 418.0742 0.0331 -1.0000 -1.0000 1541658 1580685365.40 151.4331 59.9987 32.0000 1.9886 1.9895 417.8889 418.1097 0.0331 -1.0000 -1.0000 1541721 1580685365.50 151.4331 59.9987 32.0000 1.9880 1.9889 417.9315 418.1517 0.0330 -1.0000 -1.0000 1541924 1580685365.60 151.4331 59.9987 32.0000 1.9881 1.9890 417.9827 418.2030 0.0331 -1.0000 -1.0000 1541986 1580685365.70 151.4331 59.9987 32.0000 1.9890 1.9899 418.0553 418.2758 0.0331 -1.0000 -1.0000 1542049 1580685365.80 151.4920 59.9987 32.0000 1.9886 1.9895 418.0966 418.3171 0.0331 -1.0000 -1.0000 1542111 1580685365.90 151.4920 59.9987 32.0000 1.9887 1.9896 417.9921 418.2120 0.0331 -1.0000 -1.0000 1542174 1580685366.00 151.4920 59.9987 32.0000 1.9886 1.9894 417.7593 417.9799 0.0331 -1.0000 -1.0000 1542377 1580685366.10 151.4920 59.9987 32.0000 1.9884 1.9893 417.8090 418.0285 0.0329 -1.0000 -1.0000 1542440 1580685366.20 151.4920 59.9987 32.0000 1.9880 1.9888 417.9322 418.1511 0.0329 -1.0000 -1.0000 1542502 1580685366.30 151.4920 59.9987 32.0000 1.9882 1.9891 418.0129 418.2323 0.0331 -1.0000 -1.0000 1542564 1580685366.40 151.5013 59.9987 32.0000 1.9888 1.9897 417.8574 418.0774 0.0330 -1.0000 -1.0000 1542627 1580685366.50 151.5013 59.9987 32.0000 1.9888 1.9896 417.8364 418.0582 0.0333 -1.0000 -1.0000 1542846 1580685366.60 151.5013 59.9987 32.0000 1.9891 1.9899 417.7410 417.9613 0.0331 -1.0000 -1.0000 1542924 1580685366.70 151.5013 59.9987 32.0000 1.9885 1.9894 417.7741 417.9941 0.0331 -1.0000 -1.0000 1542986 1580685366.80 151.5013 59.9987 32.0000 1.9885 1.9894 417.9448 418.1667 0.0332 -1.0000 -1.0000 1543049 1580685366.90 151.4941 59.9987 32.0000 1.9878 1.9886 417.9908 418.2109 0.0331 -1.0000 -1.0000 1543127 1580685367.00 151.4941 59.9987 32.0000 1.9886 1.9894 417.9809 418.2009 0.0330 -1.0000 -1.0000 1543658 1580685367.10 151.4941 59.9987 32.0000 1.9888 1.9897 417.8713 418.0923 0.0331 -1.0000 -1.0000 1543721 1580685367.20 151.4941 59.9987 32.0000 1.9893 1.9902 417.7598 417.9790 0.0330 -1.0000 -1.0000 1543783 1580685367.30 151.4941 59.9987 32.0000 1.9891 1.9899 417.8047 418.0247 0.0331 -1.0000 -1.0000 1543846 1580685367.40 151.5074 59.9987 32.0000 1.9883 1.9892 418.0035 418.2236 0.0330 -1.0000 -1.0000 1543908 1580685367.50 151.5375 59.9987 32.0000 1.9883 1.9891 417.9271 418.1458 0.0329 -1.0000 -1.0000 1544127 1580685367.60 151.5375 59.9987 32.0000 1.9885 1.9894 417.8246 418.0443 0.0331 -1.0000 -1.0000 1544189 1580685367.70 151.5375 59.9987 32.0000 1.9889 1.9898 417.7850 418.0058 0.0331 -1.0000 -1.0000 1544268 1580685367.80 151.5375 59.9987 32.0000 1.9885 1.9894 417.8481 418.0671 0.0329 -1.0000 -1.0000 1544330 1580685367.90 151.5375 59.9987 32.0000 1.9880 1.9888 417.9276 418.1475 0.0330 -1.0000 -1.0000 1544393 1580685368.00 151.5236 59.9987 32.0000 1.9882 1.9891 418.0639 418.2841 0.0330 -1.0000 -1.0000 1544580 1580685368.10 151.5236 59.9987 32.0000 1.9882 1.9891 418.0627 418.2822 0.0330 -1.0000 -1.0000 1544658 1580685368.20 151.5236 59.9987 32.0000 1.9884 1.9893 417.9717 418.1917 0.0330 -1.0000 -1.0000 1544721 1580685368.30 151.5236 59.9987 32.0000 1.9892 1.9900 417.9056 418.1260 0.0331 -1.0000 -1.0000 1544783 1580685368.40 151.5236 59.9987 32.0000 1.9883 1.9892 417.8424 418.0625 0.0330 -1.0000 -1.0000 1544846 1580685368.50 151.5142 59.9987 32.0000 1.9891 1.9899 417.7816 418.0013 0.0330 -1.0000 -1.0000 1544908 1580685368.60 151.5008 59.9987 32.0000 1.9885 1.9893 417.9480 418.1681 0.0331 -1.0000 -1.0000 1544986 1580685368.70 151.5008 59.9987 32.0000 1.9886 1.9895 418.0437 418.2646 0.0332 -1.0000 -1.0000 1545049 1580685368.80 151.5008 59.9987 32.0000 1.9883 1.9891 418.0234 418.2439 0.0331 -1.0000 -1.0000 1545111 1580685368.90 151.5008 59.9987 32.0000 1.9892 1.9900 417.8468 418.0672 0.0331 -1.0000 -1.0000 1545189 1580685369.00 151.5008 59.9987 32.0000 1.9887 1.9896 417.8823 418.1018 0.0329 -1.0000 -1.0000 1545611 1580685369.10 151.5023 59.9987 32.0000 1.9898 1.9906 417.8408 418.0597 0.0329 -1.0000 -1.0000 1545674 1580685369.20 151.5023 59.9987 32.0000 1.9892 1.9901 417.8217 418.0415 0.0330 -1.0000 -1.0000 1545752 1580685369.30 151.5023 59.9987 32.0000 1.9894 1.9903 417.8461 418.0664 0.0331 -1.0000 -1.0000 1545830 1580685369.40 151.5023 59.9987 32.0000 1.9882 1.9890 417.8947 418.1147 0.0330 -1.0000 -1.0000 1545893 1580685369.50 151.5023 59.9987 32.0000 1.9891 1.9899 417.9680 418.1883 0.0331 -1.0000 -1.0000 1545971 1580685369.60 151.4868 59.9992 32.0000 1.9885 1.9893 417.8929 418.1134 0.0331 -1.0000 -1.0000 1546096 1580685369.70 151.4868 59.9992 32.0000 1.9884 1.9893 417.8897 418.1107 0.0332 -1.0000 -1.0000 1546158 1580685369.80 151.4868 59.9992 32.0000 1.9892 1.9901 417.8542 418.0746 0.0331 -1.0000 -1.0000 1546221 1580685369.90 151.4868 59.9992 32.0000 1.9893 1.9901 417.8526 418.0726 0.0330 -1.0000 -1.0000 1546283 1580685370.00 151.4868 59.9992 32.0000 1.9886 1.9894 417.9335 418.1529 0.0329 -1.0000 -1.0000 1546361 1580685370.10 151.4868 59.9992 32.0000 1.9874 1.9882 418.0669 418.2866 0.0330 -1.0000 -1.0000 1546596 1580685370.20 151.4868 59.9992 32.0000 1.9883 1.9891 418.1642 418.3846 0.0331 -1.0000 -1.0000 1546658 1580685370.30 151.5165 59.9992 32.0000 1.9887 1.9896 417.9513 418.1716 0.0331 -1.0000 -1.0000 1546736 1580685370.40 151.5165 59.9992 32.0000 1.9894 1.9902 417.8478 418.0684 0.0332 -1.0000 -1.0000 1546799 1580685370.50 151.5165 59.9992 32.0000 1.9892 1.9901 417.7414 417.9619 0.0331 -1.0000 -1.0000 1546861 1580685370.60 151.5165 59.9992 32.0000 1.9894 1.9903 417.8239 418.0442 0.0330 -1.0000 -1.0000 1547143 1580685370.70 151.5165 59.9992 32.0000 1.9884 1.9892 418.0482 418.2672 0.0329 -1.0000 -1.0000 1547205 1580685370.80 151.5082 59.9992 32.0000 1.9878 1.9886 418.1473 418.3665 0.0329 -1.0000 -1.0000 1547268 1580685370.90 151.4992 59.9992 32.0000 1.9879 1.9887 417.9328 418.1532 0.0331 -1.0000 -1.0000 1547346 1580685371.00 151.4992 59.9992 32.0000 1.9885 1.9894 417.9986 418.2190 0.0331 -1.0000 -1.0000 1547393 1580685371.10 151.4992 59.9992 32.0000 1.9891 1.9899 417.8803 418.0999 0.0330 -1.0000 -1.0000 1547627 1580685371.20 151.4992 59.9992 32.0000 1.9891 1.9900 417.8298 418.0501 0.0331 -1.0000 -1.0000 1547705 1580685371.30 151.4992 59.9992 32.0000 1.9890 1.9899 417.9521 418.1723 0.0330 -1.0000 -1.0000 1547768 1580685371.40 151.5257 59.9992 32.0000 1.9889 1.9897 418.0533 418.2736 0.0331 -1.0000 -1.0000 1547830 1580685371.50 151.5257 59.9992 32.0000 1.9881 1.9890 417.9770 418.1969 0.0330 -1.0000 -1.0000 1547893 1580685371.60 151.5257 59.9992 32.0000 1.9885 1.9894 417.9466 418.1658 0.0330 -1.0000 -1.0000 1548127 1580685371.70 151.5257 59.9992 32.0000 1.9889 1.9898 417.8293 418.0494 0.0331 -1.0000 -1.0000 1548189 1580685371.80 151.5257 59.9992 32.0000 1.9885 1.9893 417.8198 418.0400 0.0331 -1.0000 -1.0000 1548252 1580685371.90 151.5247 59.9992 32.0000 1.9878 1.9887 418.0703 418.2903 0.0330 -1.0000 -1.0000 1548330 1580685372.00 151.5145 59.9992 32.0000 1.9883 1.9892 418.0481 418.2683 0.0331 -1.0000 -1.0000 1548408 1580685372.10 151.5145 59.9992 32.0000 1.9886 1.9895 418.0133 418.2330 0.0330 -1.0000 -1.0000 1548893 1580685372.20 151.5145 59.9992 32.0000 1.9886 1.9894 417.8594 418.0792 0.0330 -1.0000 -1.0000 1548955 1580685372.30 151.5145 59.9992 32.0000 1.9890 1.9898 417.8692 418.0882 0.0329 -1.0000 -1.0000 1549018 1580685372.40 151.5145 59.9992 32.0000 1.9895 1.9904 417.8666 418.0878 0.0332 -1.0000 -1.0000 1549080 1580685372.50 151.5221 59.9992 32.0000 1.9892 1.9901 417.9646 418.1847 0.0331 -1.0000 -1.0000 1549143 1580685372.60 151.5221 59.9992 32.0000 1.9886 1.9895 418.0753 418.2951 0.0329 -1.0000 -1.0000 1549377 1580685372.70 151.5221 59.9992 32.0000 1.9882 1.9891 418.0730 418.2923 0.0329 -1.0000 -1.0000 1549440 1580685372.80 151.5221 59.9992 32.0000 1.9883 1.9891 418.0026 418.2222 0.0330 -1.0000 -1.0000 1549502 1580685372.90 151.5221 59.9992 32.0000 1.9897 1.9906 417.8801 418.1000 0.0330 -1.0000 -1.0000 1549580 1580685373.00 151.5021 59.9992 32.0000 1.9891 1.9900 417.9786 418.1980 0.0330 -1.0000 -1.0000 1549643 1580685373.10 151.4963 59.9992 32.0000 1.9877 1.9886 417.9671 418.1868 0.0330 -1.0000 -1.0000 1549705 1580685373.20 151.4963 59.9992 32.0000 1.9885 1.9894 418.0934 418.3140 0.0331 -1.0000 -1.0000 1549846 1580685373.30 151.4963 59.9992 32.0000 1.9876 1.9885 418.1331 418.3531 0.0330 -1.0000 -1.0000 1549908 1580685373.40 151.4963 59.9992 32.0000 1.9886 1.9894 418.0232 418.2436 0.0331 -1.0000 -1.0000 1549971 1580685373.50 151.4889 59.9992 32.0000 1.9895 1.9903 417.8790 418.0995 0.0331 -1.0000 -1.0000 1550049 1580685373.60 151.4889 59.9992 32.0000 1.9889 1.9897 417.8944 418.1134 0.0329 -1.0000 -1.0000 1550111 1580685373.70 151.4889 59.9992 32.0000 1.9888 1.9896 417.8696 418.0895 0.0331 -1.0000 -1.0000 1550361 1580685373.80 151.4889 59.9992 32.0000 1.9882 1.9891 418.0115 418.2322 0.0331 -1.0000 -1.0000 1550424 1580685373.90 151.4889 59.9992 32.0000 1.9878 1.9887 418.0097 418.2292 0.0330 -1.0000 -1.0000 1550486 1580685374.00 151.4889 59.9992 32.0000 1.9876 1.9885 418.0188 418.2383 0.0329 -1.0000 -1.0000 1550564 1580685374.10 151.5282 59.9992 32.0000 1.9884 1.9892 417.8859 418.1045 0.0329 -1.0000 -1.0000 1550627 1580685374.20 151.5550 59.9992 32.0000 1.9892 1.9901 417.8421 418.0619 0.0330 -1.0000 -1.0000 1550846 1580685374.30 151.5550 59.9992 32.0000 1.9891 1.9899 417.8447 418.0640 0.0329 -1.0000 -1.0000 1550924 1580685374.40 151.5550 59.9992 32.0000 1.9887 1.9895 418.0122 418.2327 0.0331 -1.0000 -1.0000 1550986 1580685374.50 151.5550 59.9992 32.0000 1.9877 1.9886 418.0771 418.2974 0.0331 -1.0000 -1.0000 1551049 1580685374.60 151.5550 59.9992 32.0000 1.9881 1.9890 418.0877 418.3085 0.0331 -1.0000 -1.0000 1551127 1580685374.70 151.5374 59.9993 32.0000 1.9887 1.9896 417.9897 418.2093 0.0330 -1.0000 -1.0000 1551346 1580685374.80 151.5374 59.9993 32.0000 1.9893 1.9901 417.8225 418.0427 0.0330 -1.0000 -1.0000 1551408 1580685374.90 151.5374 59.9993 32.0000 1.9886 1.9894 417.8677 418.0870 0.0329 -1.0000 -1.0000 1551486 1580685375.00 151.5374 59.9993 32.0000 1.9882 1.9891 417.9844 418.2045 0.0331 -1.0000 -1.0000 1551549 1580685375.10 151.5374 59.9993 32.0000 1.9886 1.9894 418.0668 418.2869 0.0331 -1.0000 -1.0000 1551611 1580685375.20 151.4705 59.9993 32.0000 1.9889 1.9898 417.9372 418.1574 0.0330 -1.0000 -1.0000 1551861 1580685375.30 151.4705 59.9993 32.0000 1.9894 1.9902 417.7896 418.0090 0.0330 -1.0000 -1.0000 1551924 1580685375.40 151.4705 59.9993 32.0000 1.9887 1.9896 417.8676 418.0878 0.0331 -1.0000 -1.0000 1551986 1580685375.50 151.4705 59.9993 32.0000 1.9871 1.9879 417.8721 418.0926 0.0331 -1.0000 -1.0000 1552049 1580685375.60 151.4705 59.9993 32.0000 1.9882 1.9891 418.0571 418.2783 0.0332 -1.0000 -1.0000 1552127 1580685375.70 151.4717 59.9993 32.0000 1.9880 1.9889 417.9899 418.2086 0.0329 -1.0000 -1.0000 1552189 1580685375.80 151.4789 59.9993 32.0000 1.9885 1.9894 417.9335 418.1547 0.0332 -1.0000 -1.0000 1552252 1580685375.90 151.4789 59.9993 32.0000 1.9889 1.9898 417.8343 418.0542 0.0330 -1.0000 -1.0000 1552314 1580685376.00 151.4789 59.9993 32.0000 1.9888 1.9897 417.8754 418.0956 0.0331 -1.0000 -1.0000 1552393 1580685376.10 151.4789 59.9993 32.0000 1.9879 1.9887 417.9960 418.2160 0.0331 -1.0000 -1.0000 1552455 1580685376.20 151.4789 59.9993 32.0000 1.9880 1.9888 417.9665 418.1865 0.0330 -1.0000 -1.0000 1552518 1580685376.30 151.5371 59.9993 32.0000 1.9878 1.9886 418.0161 418.2369 0.0331 -1.0000 -1.0000 1552627 1580685376.40 151.5371 59.9993 32.0000 1.9888 1.9897 417.8221 418.0415 0.0330 -1.0000 -1.0000 1552689 1580685376.50 151.5371 59.9993 32.0000 1.9890 1.9899 417.8662 418.0861 0.0330 -1.0000 -1.0000 1552752 1580685376.60 151.5371 59.9993 32.0000 1.9888 1.9897 417.8328 418.0536 0.0331 -1.0000 -1.0000 1552830 1580685376.70 151.5371 59.9993 32.0000 1.9876 1.9885 417.9347 418.1548 0.0330 -1.0000 -1.0000 1552893 1580685376.80 151.5187 59.9993 32.0000 1.9875 1.9884 418.0470 418.2662 0.0329 -1.0000 -1.0000 1553127 1580685376.90 151.4985 59.9993 32.0000 1.9884 1.9893 417.9056 418.1255 0.0330 -1.0000 -1.0000 1553189 1580685377.00 151.4985 59.9993 32.0000 1.9890 1.9899 417.8260 418.0463 0.0330 -1.0000 -1.0000 1553252 1580685377.10 151.4985 59.9993 32.0000 1.9888 1.9897 417.8077 418.0274 0.0330 -1.0000 -1.0000 1553314 1580685377.20 151.4985 59.9993 32.0000 1.9880 1.9889 417.8486 418.0682 0.0330 -1.0000 -1.0000 1553408 1580685377.30 151.4985 59.9993 32.0000 1.9881 1.9889 418.0005 418.2213 0.0331 -1.0000 -1.0000 1553643 1580685377.40 151.4981 59.9993 32.0000 1.9878 1.9886 418.0834 418.3034 0.0330 -1.0000 -1.0000 1553705 1580685377.50 151.4981 59.9993 32.0000 1.9883 1.9892 417.8739 418.0930 0.0329 -1.0000 -1.0000 1553783 1580685377.60 151.4981 59.9993 32.0000 1.9885 1.9893 417.7840 418.0042 0.0330 -1.0000 -1.0000 1553846 1580685377.70 151.4981 59.9993 32.0000 1.9886 1.9895 417.9420 418.1616 0.0330 -1.0000 -1.0000 1553924 1580685377.80 151.4981 59.9993 32.0000 1.9883 1.9892 418.0030 418.2238 0.0332 -1.0000 -1.0000 1554158 1580685377.90 151.5028 59.9993 32.0000 1.9886 1.9894 417.9636 418.1850 0.0332 -1.0000 -1.0000 1554221 1580685378.00 151.5090 59.9993 32.0000 1.9884 1.9893 417.8698 418.0902 0.0330 -1.0000 -1.0000 1554283 1580685378.10 151.5090 59.9993 32.0000 1.9895 1.9903 417.8464 418.0662 0.0330 -1.0000 -1.0000 1554346 1580685378.20 151.5090 59.9993 32.0000 1.9888 1.9897 417.7761 417.9960 0.0331 -1.0000 -1.0000 1554408 1580685378.30 151.5090 59.9993 32.0000 1.9883 1.9892 417.9599 418.1805 0.0331 -1.0000 -1.0000 1554611 1580685378.40 151.5090 59.9993 32.0000 1.9875 1.9884 418.0438 418.2642 0.0331 -1.0000 -1.0000 1554674 1580685378.50 151.5120 59.9993 32.0000 1.9887 1.9895 418.0697 418.2907 0.0331 -1.0000 -1.0000 1554736 1580685378.60 151.5120 59.9993 32.0000 1.9889 1.9898 417.8933 418.1135 0.0331 -1.0000 -1.0000 1554814 1580685378.70 151.5120 59.9993 32.0000 1.9890 1.9899 417.8555 418.0756 0.0331 -1.0000 -1.0000 1554877 1580685378.80 151.5120 59.9993 32.0000 1.9890 1.9899 417.8373 418.0580 0.0331 -1.0000 -1.0000 1555596 1580685378.90 151.5120 59.9993 32.0000 1.9882 1.9890 418.0333 418.2528 0.0330 -1.0000 -1.0000 1555674 1580685379.00 151.4951 59.9993 32.0000 1.9880 1.9889 418.1227 418.3426 0.0330 -1.0000 -1.0000 1555737 1580685379.10 151.4941 59.9993 32.0000 1.9881 1.9890 417.9652 418.1856 0.0331 -1.0000 -1.0000 1555799 1580685379.20 151.4941 59.9993 32.0000 1.9882 1.9890 417.9910 418.2110 0.0330 -1.0000 -1.0000 1555861 1580685379.30 151.4941 59.9993 32.0000 1.9890 1.9899 417.9250 418.1455 0.0331 -1.0000 -1.0000 1555924 1580685379.40 151.4941 59.9993 32.0000 1.9889 1.9898 417.8232 418.0430 0.0331 -1.0000 -1.0000 1555986 1580685379.50 151.4941 59.9993 32.0000 1.9887 1.9896 417.7840 418.0044 0.0331 -1.0000 -1.0000 1556065 1580685379.60 151.5003 59.9993 32.0000 1.9888 1.9897 417.7954 418.0157 0.0331 -1.0000 -1.0000 1556127 1580685379.70 151.5003 59.9993 32.0000 1.9887 1.9896 417.8997 418.1193 0.0329 -1.0000 -1.0000 1556205 1580685379.80 151.5003 59.9993 32.0000 1.9875 1.9884 417.9547 418.1737 0.0329 -1.0000 -1.0000 1556377 1580685379.90 151.5003 59.9993 32.0000 1.9883 1.9891 417.9859 418.2060 0.0330 -1.0000 -1.0000 1556440 1580685380.00 151.5003 59.9993 32.0000 1.9888 1.9897 417.9154 418.1354 0.0331 -1.0000 -1.0000 1556518 1580685380.10 151.5411 59.9986 32.0000 1.9894 1.9902 417.9200 418.1402 0.0330 -1.0000 -1.0000 1556580 1580685380.20 151.5411 59.9986 32.0000 1.9889 1.9898 417.7934 418.0138 0.0331 -1.0000 -1.0000 1556643 1580685380.30 151.5411 59.9986 32.0000 1.9880 1.9889 417.9488 418.1690 0.0330 -1.0000 -1.0000 1556721 1580685380.40 151.5411 59.9986 32.0000 1.9880 1.9889 417.9381 418.1585 0.0331 -1.0000 -1.0000 1557002 1580685380.50 151.5411 59.9986 32.0000 1.9880 1.9888 418.0082 418.2284 0.0331 -1.0000 -1.0000 1557064 1580685380.60 151.5411 59.9986 32.0000 1.9880 1.9889 418.0563 418.2764 0.0330 -1.0000 -1.0000 1557143 1580685380.70 151.5382 59.9986 32.0000 1.9894 1.9903 417.9725 418.1934 0.0331 -1.0000 -1.0000 1557205 1580685380.80 151.5255 59.9986 32.0000 1.9892 1.9901 417.8621 418.0801 0.0328 -1.0000 -1.0000 1557268 1580685380.90 151.5255 59.9986 32.0000 1.9885 1.9894 417.9199 418.1390 0.0330 -1.0000 -1.0000 1557346 1580685381.00 151.5255 59.9986 32.0000 1.9879 1.9887 418.0279 418.2479 0.0330 -1.0000 -1.0000 1557408 1580685381.10 151.5255 59.9986 32.0000 1.9877 1.9885 418.0294 418.2490 0.0330 -1.0000 -1.0000 1557486 1580685381.20 151.5255 59.9986 32.0000 1.9888 1.9896 417.9943 418.2143 0.0330 -1.0000 -1.0000 1557564 1580685381.30 151.4957 59.9986 32.0000 1.9888 1.9897 417.8204 418.0401 0.0330 -1.0000 -1.0000 1557627 1580685381.40 151.4957 59.9986 32.0000 1.9894 1.9903 417.8569 418.0761 0.0329 -1.0000 -1.0000 1558111 1580685381.50 151.4957 59.9986 32.0000 1.9882 1.9890 417.9218 418.1411 0.0329 -1.0000 -1.0000 1558189 1580685381.60 151.4957 59.9986 32.0000 1.9879 1.9887 418.0482 418.2680 0.0330 -1.0000 -1.0000 1558252 1580685381.70 151.4957 59.9986 32.0000 1.9881 1.9890 418.0890 418.3084 0.0330 -1.0000 -1.0000 1558314 1580685381.80 151.4945 59.9986 32.0000 1.9875 1.9883 417.9829 418.2029 0.0330 -1.0000 -1.0000 1558377 1580685381.90 151.4803 59.9986 32.0000 1.9878 1.9887 417.9650 418.1855 0.0331 -1.0000 -1.0000 1558627 1580685382.00 151.4803 59.9986 32.0000 1.9882 1.9891 417.7223 417.9418 0.0330 -1.0000 -1.0000 1558705 1580685382.10 151.4803 59.9986 32.0000 1.9880 1.9888 417.8727 418.0927 0.0331 -1.0000 -1.0000 1558768 1580685382.20 151.4803 59.9986 32.0000 1.9882 1.9891 418.0547 418.2748 0.0330 -1.0000 -1.0000 1558830 1580685382.30 151.4803 59.9986 32.0000 1.9880 1.9888 418.0241 418.2438 0.0330 -1.0000 -1.0000 1558893 1580685382.40 151.5388 59.9986 32.0000 1.9877 1.9885 418.0528 418.2729 0.0330 -1.0000 -1.0000 1558971 1580685382.50 151.5388 59.9986 32.0000 1.9887 1.9896 418.0717 418.2923 0.0331 -1.0000 -1.0000 1559033 1580685382.60 151.5388 59.9986 32.0000 1.9885 1.9894 417.8374 418.0570 0.0331 -1.0000 -1.0000 1559096 1580685382.70 151.5388 59.9986 32.0000 1.9884 1.9893 417.8970 418.1170 0.0330 -1.0000 -1.0000 1559158 1580685382.80 151.5388 59.9986 32.0000 1.9888 1.9897 417.8724 418.0923 0.0331 -1.0000 -1.0000 1559221 1580685382.90 151.5358 59.9986 32.0000 1.9884 1.9893 417.9038 418.1243 0.0330 -1.0000 -1.0000 1559361 1580685383.00 151.5047 59.9986 32.0000 1.9883 1.9892 418.0187 418.2377 0.0328 -1.0000 -1.0000 1559424 1580685383.10 151.5047 59.9986 32.0000 1.9886 1.9894 417.8741 418.0934 0.0330 -1.0000 -1.0000 1559486 1580685383.20 151.5047 59.9986 32.0000 1.9881 1.9890 417.8345 418.0542 0.0330 -1.0000 -1.0000 1559564 1580685383.30 151.5047 59.9986 32.0000 1.9889 1.9898 417.8906 418.1103 0.0330 -1.0000 -1.0000 1559627 1580685383.40 151.5047 59.9986 32.0000 1.9889 1.9898 417.9940 418.2130 0.0328 -1.0000 -1.0000 1559689 1580685383.50 151.4745 59.9986 32.0000 1.9872 1.9881 417.9467 418.1664 0.0330 -1.0000 -1.0000 1559752 1580685383.60 151.4745 59.9986 32.0000 1.9881 1.9890 417.9903 418.2105 0.0331 -1.0000 -1.0000 1559814 1580685383.70 151.4745 59.9986 32.0000 1.9877 1.9885 418.0775 418.2981 0.0331 -1.0000 -1.0000 1559893 1580685383.80 151.4745 59.9986 32.0000 1.9889 1.9898 417.9482 418.1671 0.0328 -1.0000 -1.0000 1559955 1580685383.90 151.4745 59.9986 32.0000 1.9889 1.9898 417.9404 418.1592 0.0329 -1.0000 -1.0000 1600377 1580685384.00 151.4745 59.9986 32.0000 1.9889 1.9898 417.8880 418.1075 0.0330 -1.0000 -1.0000 1600455 1580685384.10 151.5467 59.9986 32.0000 1.9880 1.9888 417.9538 418.1738 0.0330 -1.0000 -1.0000 1600518 1580685384.20 151.5467 59.9986 32.0000 1.9884 1.9893 417.9078 418.1280 0.0331 -1.0000 -1.0000 1600580 1580685384.30 151.5467 59.9986 32.0000 1.9891 1.9899 417.8254 418.0453 0.0330 -1.0000 -1.0000 1600658 1580685384.40 151.5467 59.9986 32.0000 1.9883 1.9892 417.7855 418.0063 0.0331 -1.0000 -1.0000 1600939 1580685384.50 151.5467 59.9986 32.0000 1.9885 1.9894 417.8493 418.0687 0.0330 -1.0000 -1.0000 1601002 1580685384.60 151.4997 59.9988 32.0000 1.9879 1.9888 417.9251 418.1449 0.0330 -1.0000 -1.0000 1601080 1580685384.70 151.4677 59.9990 32.0000 1.9881 1.9890 418.0070 418.2264 0.0329 -1.0000 -1.0000 1601127 1580685384.80 151.4677 59.9990 32.0000 1.9873 1.9882 418.0050 418.2247 0.0330 -1.0000 -1.0000 1601189 1580685384.90 151.4677 59.9990 32.0000 1.9879 1.9888 418.0002 418.2205 0.0331 -1.0000 -1.0000 1601408 1580685385.00 151.4677 59.9990 32.0000 1.9887 1.9896 417.8053 418.0248 0.0329 -1.0000 -1.0000 1601471 1580685385.10 151.4677 59.9990 32.0000 1.9885 1.9894 417.8336 418.0528 0.0330 -1.0000 -1.0000 1601533 1580685385.20 151.5269 59.9990 32.0000 1.9891 1.9899 417.8310 418.0516 0.0331 -1.0000 -1.0000 1601611 1580685385.30 151.5269 59.9990 32.0000 1.9879 1.9887 417.9225 418.1429 0.0331 -1.0000 -1.0000 1601674 1580685385.40 151.5269 59.9990 32.0000 1.9883 1.9891 418.0122 418.2323 0.0331 -1.0000 -1.0000 1601736 1580685385.50 151.5269 59.9990 32.0000 1.9884 1.9893 417.9535 418.1737 0.0331 -1.0000 -1.0000 1601940 1580685385.60 151.5269 59.9990 32.0000 1.9893 1.9901 417.7748 417.9947 0.0329 -1.0000 -1.0000 1602002 1580685385.70 151.4785 59.9990 32.0000 1.9886 1.9895 417.9004 418.1191 0.0329 -1.0000 -1.0000 1602064 1580685385.80 151.4776 59.9990 32.0000 1.9879 1.9888 417.9472 418.1663 0.0329 -1.0000 -1.0000 1602127 1580685385.90 151.4776 59.9990 32.0000 1.9870 1.9879 417.9562 418.1759 0.0330 -1.0000 -1.0000 1602189 1580685386.00 151.4776 59.9990 32.0000 1.9878 1.9887 418.0425 418.2622 0.0330 -1.0000 -1.0000 1602440 1580685386.10 151.4776 59.9990 32.0000 1.9883 1.9892 417.8956 418.1145 0.0329 -1.0000 -1.0000 1602502 1580685386.20 151.4776 59.9990 32.0000 1.9888 1.9897 417.8184 418.0377 0.0329 -1.0000 -1.0000 1602564 1580685386.30 151.5022 59.9990 32.0000 1.9888 1.9897 417.7487 417.9674 0.0328 -1.0000 -1.0000 1602643 1580685386.40 151.5022 59.9990 32.0000 1.9886 1.9895 417.9544 418.1738 0.0330 -1.0000 -1.0000 1602705 1580685386.50 151.5022 59.9990 32.0000 1.9884 1.9892 418.0956 418.3161 0.0331 -1.0000 -1.0000 1602877 1580685386.60 151.5022 59.9990 32.0000 1.9877 1.9885 418.0070 418.2268 0.0330 -1.0000 -1.0000 1602955 1580685386.70 151.5022 59.9990 32.0000 1.9891 1.9899 417.9178 418.1381 0.0331 -1.0000 -1.0000 1603018 1580685386.80 151.5010 59.9990 32.0000 1.9886 1.9895 417.8416 418.0611 0.0330 -1.0000 -1.0000 1603080 1580685386.90 151.4950 59.9990 32.0000 1.9886 1.9894 417.8745 418.0945 0.0331 -1.0000 -1.0000 1603158 1580685387.00 151.4950 59.9990 32.0000 1.9881 1.9889 417.9500 418.1687 0.0328 -1.0000 -1.0000 1603580 1580685387.10 151.4950 59.9990 32.0000 1.9876 1.9884 417.9718 418.1911 0.0329 -1.0000 -1.0000 1603643 1580685387.20 151.4950 59.9990 32.0000 1.9878 1.9886 418.0071 418.2270 0.0331 -1.0000 -1.0000 1603721 1580685387.30 151.4950 59.9990 32.0000 1.9882 1.9891 417.9653 418.1855 0.0330 -1.0000 -1.0000 1603783 1580685387.40 151.5988 59.9990 32.0000 1.9891 1.9899 417.8680 418.0873 0.0329 -1.0000 -1.0000 1603846 1580685387.50 151.5988 59.9990 32.0000 1.9889 1.9898 417.8069 418.0271 0.0332 -1.0000 -1.0000 1604143 1580685387.60 151.5988 59.9990 32.0000 1.9887 1.9896 417.9565 418.1761 0.0329 -1.0000 -1.0000 1604205 1580685387.70 151.5988 59.9990 32.0000 1.9883 1.9891 418.0290 418.2485 0.0329 -1.0000 -1.0000 1604283 1580685387.80 151.5988 59.9990 32.0000 1.9892 1.9901 418.0371 418.2568 0.0330 -1.0000 -1.0000 1604361 1580685387.90 151.5704 59.9990 32.0000 1.9886 1.9894 417.9097 418.1296 0.0330 -1.0000 -1.0000 1604424 1580685388.00 151.5357 59.9990 32.0000 1.9883 1.9892 417.7184 417.9387 0.0331 -1.0000 -1.0000 1604658 1580685388.10 151.5357 59.9990 32.0000 1.9885 1.9894 417.8073 418.0273 0.0331 -1.0000 -1.0000 1604721 1580685388.20 151.5357 59.9990 32.0000 1.9886 1.9895 417.8008 418.0195 0.0328 -1.0000 -1.0000 1604783 1580685388.30 151.5357 59.9990 32.0000 1.9882 1.9891 418.0280 418.2466 0.0328 -1.0000 -1.0000 1604877 1580685388.40 151.5357 59.9990 32.0000 1.9877 1.9886 418.1028 418.3224 0.0330 -1.0000 -1.0000 1604940 1580685388.50 151.5146 59.9990 32.0000 1.9880 1.9889 418.0068 418.2269 0.0330 -1.0000 -1.0000 1605002 1580685388.60 151.5146 59.9990 32.0000 1.9879 1.9888 417.9362 418.1563 0.0330 -1.0000 -1.0000 1605064 1580685388.70 151.5146 59.9990 32.0000 1.9884 1.9893 417.8925 418.1124 0.0330 -1.0000 -1.0000 1605143 1580685388.80 151.5146 59.9990 32.0000 1.9888 1.9897 417.9414 418.1614 0.0330 -1.0000 -1.0000 1605205 1580685388.90 151.5146 59.9990 32.0000 1.9882 1.9891 417.9732 418.1935 0.0330 -1.0000 -1.0000 1605283 1580685389.00 151.5294 59.9990 32.0000 1.9874 1.9882 417.9652 418.1849 0.0332 -1.0000 -1.0000 1605361 1580685389.10 151.5306 59.9990 32.0000 1.9885 1.9893 417.9950 418.2155 0.0331 -1.0000 -1.0000 1605424 1580685389.20 151.5306 59.9990 32.0000 1.9887 1.9896 418.0287 418.2483 0.0329 -1.0000 -1.0000 1605486 1580685389.30 151.5306 59.9990 32.0000 1.9883 1.9892 417.9281 418.1477 0.0330 -1.0000 -1.0000 1605549 1580685389.40 151.5306 59.9990 32.0000 1.9887 1.9896 417.7939 418.0132 0.0330 -1.0000 -1.0000 1605611 1580685389.50 151.5306 59.9990 32.0000 1.9886 1.9895 417.8993 418.1192 0.0330 -1.0000 -1.0000 1606111 1580685389.60 151.5153 59.9991 32.0000 1.9883 1.9891 417.8823 418.1019 0.0330 -1.0000 -1.0000 1606174 1580685389.70 151.4931 59.9993 32.0000 1.9881 1.9889 417.9923 418.2110 0.0328 -1.0000 -1.0000 1606252 1580685389.80 151.4931 59.9993 32.0000 1.9876 1.9884 417.9232 418.1424 0.0330 -1.0000 -1.0000 1606299 1580685389.90 151.4931 59.9993 32.0000 1.9890 1.9899 417.7645 417.9843 0.0330 -1.0000 -1.0000 1606377 1580685390.00 151.4931 59.9993 32.0000 1.9888 1.9897 417.8495 418.0693 0.0330 -1.0000 -1.0000 1606440 1580685390.10 151.4931 59.9993 32.0000 1.9884 1.9892 417.8763 418.0971 0.0332 -1.0000 -1.0000 1606627 1580685390.20 151.4949 59.9993 32.0000 1.9876 1.9885 417.9449 418.1650 0.0330 -1.0000 -1.0000 1606689 1580685390.30 151.4949 59.9993 32.0000 1.9874 1.9883 417.9926 418.2141 0.0332 -1.0000 -1.0000 1606768 1580685390.40 151.4949 59.9993 32.0000 1.9872 1.9880 418.0785 418.2983 0.0329 -1.0000 -1.0000 1606814 1580685390.50 151.4949 59.9993 32.0000 1.9878 1.9886 418.0343 418.2541 0.0330 -1.0000 -1.0000 1606893 1580685390.60 151.4949 59.9993 32.0000 1.9883 1.9892 417.9261 418.1460 0.0330 -1.0000 -1.0000 1607189 1580685390.70 151.5522 59.9993 32.0000 1.9883 1.9892 417.7346 417.9538 0.0330 -1.0000 -1.0000 1607252 1580685390.80 151.5522 59.9993 32.0000 1.9886 1.9895 417.7477 417.9665 0.0329 -1.0000 -1.0000 1607314 1580685390.90 151.5522 59.9993 32.0000 1.9883 1.9892 417.8994 418.1200 0.0331 -1.0000 -1.0000 1607393 1580685391.00 151.5522 59.9993 32.0000 1.9870 1.9878 418.0508 418.2711 0.0330 -1.0000 -1.0000 1607455 1580685391.10 151.5522 59.9993 32.0000 1.9883 1.9892 417.9940 418.2126 0.0328 -1.0000 -1.0000 1607627 1580685391.20 151.5514 59.9993 32.0000 1.9878 1.9887 417.9960 418.2145 0.0329 -1.0000 -1.0000 1607705 1580685391.30 151.5453 59.9993 32.0000 1.9887 1.9895 417.8329 418.0528 0.0330 -1.0000 -1.0000 1607768 1580685391.40 151.5453 59.9993 32.0000 1.9891 1.9899 417.7981 418.0190 0.0332 -1.0000 -1.0000 1607830 1580685391.50 151.5453 59.9993 32.0000 1.9885 1.9893 417.7188 417.9384 0.0330 -1.0000 -1.0000 1607908 1580685391.60 151.5453 59.9993 32.0000 1.9882 1.9891 417.7545 417.9738 0.0329 -1.0000 -1.0000 1607971 1580685391.70 151.5453 59.9993 32.0000 1.9876 1.9884 417.9603 418.1793 0.0328 -1.0000 -1.0000 1608034 1580685391.80 151.5421 59.9993 32.0000 1.9876 1.9884 417.9133 418.1323 0.0329 -1.0000 -1.0000 1608096 1580685391.90 151.5418 59.9993 32.0000 1.9875 1.9883 418.0259 418.2458 0.0330 -1.0000 -1.0000 1608158 1580685392.00 151.5418 59.9993 32.0000 1.9876 1.9885 418.0160 418.2365 0.0331 -1.0000 -1.0000 1608237 1580685392.10 151.5418 59.9993 32.0000 1.9881 1.9889 417.6869 417.9072 0.0332 -1.0000 -1.0000 1609174 1580685392.20 151.5418 59.9993 32.0000 1.9885 1.9893 417.7852 418.0053 0.0330 -1.0000 -1.0000 1609236 1580685392.30 151.5418 59.9993 32.0000 1.9881 1.9890 417.8158 418.0352 0.0330 -1.0000 -1.0000 1609314 1580685392.40 151.5613 59.9993 32.0000 1.9874 1.9882 417.9785 418.1987 0.0331 -1.0000 -1.0000 1609377 1580685392.50 151.5669 59.9993 32.0000 1.9872 1.9881 418.0739 418.2939 0.0330 -1.0000 -1.0000 1609440 1580685392.60 151.5669 59.9993 32.0000 1.9871 1.9879 417.9707 418.1905 0.0329 -1.0000 -1.0000 1609502 1580685392.70 151.5669 59.9993 32.0000 1.9886 1.9894 417.9931 418.2130 0.0331 -1.0000 -1.0000 1609564 1580685392.80 151.5669 59.9993 32.0000 1.9885 1.9893 417.8164 418.0364 0.0330 -1.0000 -1.0000 1609627 1580685392.90 151.5669 59.9993 32.0000 1.9887 1.9896 417.7853 418.0054 0.0331 -1.0000 -1.0000 1609705 1580685393.00 151.5531 59.9993 32.0000 1.9887 1.9896 417.8075 418.0273 0.0330 -1.0000 -1.0000 1609768 1580685393.10 151.5531 59.9993 32.0000 1.9889 1.9897 417.8870 418.1071 0.0330 -1.0000 -1.0000 1609830 1580685393.20 151.5531 59.9993 32.0000 1.9872 1.9881 418.1008 418.3206 0.0330 -1.0000 -1.0000 1610440 1580685393.30 151.5531 59.9993 32.0000 1.9874 1.9883 417.9845 418.2047 0.0330 -1.0000 -1.0000 1610502 1580685393.40 151.5531 59.9993 32.0000 1.9881 1.9890 417.9151 418.1347 0.0330 -1.0000 -1.0000 1610580 1580685393.50 151.5105 59.9993 32.0000 1.9886 1.9894 417.7952 418.0157 0.0331 -1.0000 -1.0000 1610658 1580685393.60 151.5071 59.9993 32.0000 1.9877 1.9885 417.8197 418.0393 0.0330 -1.0000 -1.0000 1610721 1580685393.70 151.5071 59.9993 32.0000 1.9877 1.9885 417.8225 418.0418 0.0329 -1.0000 -1.0000 1610799 1580685393.80 151.5071 59.9993 32.0000 1.9868 1.9877 417.9814 418.2012 0.0330 -1.0000 -1.0000 1610861 1580685393.90 151.5071 59.9993 32.0000 1.9868 1.9877 418.0388 418.2582 0.0329 -1.0000 -1.0000 1610924 1580685394.00 151.5072 59.9993 32.0000 1.9873 1.9882 417.9600 418.1790 0.0329 -1.0000 -1.0000 1610986 1580685394.10 151.5098 59.9993 32.0000 1.9887 1.9896 417.9496 418.1697 0.0331 -1.0000 -1.0000 1611064 1580685394.20 151.5098 59.9993 32.0000 1.9883 1.9891 417.7764 417.9969 0.0331 -1.0000 -1.0000 1611346 1580685394.30 151.5098 59.9993 32.0000 1.9871 1.9879 417.8400 418.0591 0.0330 -1.0000 -1.0000 1611424 1580685394.40 151.5098 59.9993 32.0000 1.9865 1.9874 417.8628 418.0838 0.0331 -1.0000 -1.0000 1611534 1580685394.50 151.5098 59.9993 32.0000 1.9870 1.9879 417.9360 418.1555 0.0329 -1.0000 -1.0000 1611596 1580685394.60 151.5319 60.0001 32.0000 1.9875 1.9883 417.8711 418.0909 0.0330 -1.0000 -1.0000 1611658 1580685394.70 151.5319 60.0001 32.0000 1.9879 1.9888 417.7976 418.0170 0.0330 -1.0000 -1.0000 1611721 1580685394.80 151.5319 60.0001 32.0000 1.9888 1.9897 417.7804 417.9992 0.0328 -1.0000 -1.0000 1611783 1580685394.90 151.5319 60.0001 32.0000 1.9887 1.9896 417.7908 418.0112 0.0332 -1.0000 -1.0000 1611861 1580685395.00 151.5319 60.0001 32.0000 1.9879 1.9887 417.8543 418.0744 0.0329 -1.0000 -1.0000 1611924 1580685395.10 151.5319 60.0001 32.0000 1.9878 1.9886 418.0441 418.2630 0.0329 -1.0000 -1.0000 1611986 1580685395.20 151.5319 60.0001 32.0000 1.9878 1.9887 418.0304 418.2494 0.0329 -1.0000 -1.0000 1612064 1580685395.30 151.5319 60.0001 32.0000 1.9878 1.9886 418.0606 418.2812 0.0332 -1.0000 -1.0000 1612127 1580685395.40 151.5319 60.0001 32.0000 1.9875 1.9884 417.8081 418.0285 0.0330 -1.0000 -1.0000 1612189 1580685395.50 151.5319 60.0001 32.0000 1.9878 1.9886 417.7795 417.9994 0.0330 -1.0000 -1.0000 1612252 1580685395.60 151.5319 60.0001 32.0000 1.9879 1.9887 417.7971 418.0165 0.0329 -1.0000 -1.0000 1612314 1580685395.70 151.5724 60.0001 32.0000 1.9875 1.9883 417.9135 418.1329 0.0329 -1.0000 -1.0000 1612393 1580685395.80 151.6181 60.0001 32.0000 1.9869 1.9877 417.9824 418.2022 0.0330 -1.0000 -1.0000 1612455 1580685395.90 151.6181 60.0001 32.0000 1.9877 1.9886 417.9725 418.1930 0.0331 -1.0000 -1.0000 1612518 1580685396.00 151.6181 60.0001 32.0000 1.9869 1.9878 417.9056 418.1250 0.0330 -1.0000 -1.0000 1612596 1580685396.10 151.6181 60.0001 32.0000 1.9883 1.9892 417.7979 418.0178 0.0330 -1.0000 -1.0000 1612658 1580685396.20 151.6181 60.0001 32.0000 1.9882 1.9890 417.7237 417.9437 0.0330 -1.0000 -1.0000 1612721 1580685396.30 151.6181 60.0001 32.0000 1.9876 1.9884 417.8535 418.0738 0.0331 -1.0000 -1.0000 1612783 1580685396.40 151.6181 60.0001 32.0000 1.9884 1.9893 417.8454 418.0656 0.0330 -1.0000 -1.0000 1612846 1580685396.50 151.6181 60.0001 32.0000 1.9875 1.9883 418.0160 418.2351 0.0329 -1.0000 -1.0000 1612908 1580685396.60 151.6181 60.0001 32.0000 1.9882 1.9891 417.8471 418.0667 0.0330 -1.0000 -1.0000 1612986 1580685396.70 151.6181 60.0001 32.0000 1.9879 1.9887 417.8275 418.0481 0.0332 -1.0000 -1.0000 1613049 1580685396.80 151.6181 60.0001 32.0000 1.9880 1.9889 417.7830 418.0027 0.0329 -1.0000 -1.0000 1613111 1580685396.90 151.5489 60.0001 32.0000 1.9876 1.9884 417.7265 417.9450 0.0329 -1.0000 -1.0000 1613189 1580685397.00 151.5489 60.0001 32.0000 1.9870 1.9878 417.9648 418.1849 0.0331 -1.0000 -1.0000 1613252 1580685397.10 151.5489 60.0001 32.0000 1.9870 1.9878 417.9982 418.2185 0.0331 -1.0000 -1.0000 1613315 1580685397.20 151.5489 60.0001 32.0000 1.9873 1.9881 417.9237 418.1430 0.0330 -1.0000 -1.0000 1613393 1580685397.30 151.5489 60.0001 32.0000 1.9884 1.9893 417.8281 418.0485 0.0331 -1.0000 -1.0000 1613455 1580685397.40 151.5364 60.0001 32.0000 1.9880 1.9888 417.7062 417.9266 0.0331 -1.0000 -1.0000 1613518 1580685397.50 151.5318 60.0001 32.0000 1.9882 1.9891 417.7544 417.9751 0.0332 -1.0000 -1.0000 1613580 1580685397.60 151.5318 60.0001 32.0000 1.9877 1.9885 417.9056 418.1259 0.0330 -1.0000 -1.0000 1613643 1580685397.70 151.5318 60.0001 32.0000 1.9871 1.9880 418.0555 418.2752 0.0330 -1.0000 -1.0000 1613721 1580685397.80 151.5318 60.0001 32.0000 1.9878 1.9887 418.1157 418.3362 0.0330 -1.0000 -1.0000 1614518 1580685397.90 151.5318 60.0001 32.0000 1.9884 1.9893 417.9329 418.1526 0.0331 -1.0000 -1.0000 1614580 1580685398.00 151.5803 60.0001 32.0000 1.9880 1.9889 417.7834 418.0035 0.0330 -1.0000 -1.0000 1614643 1580685398.10 151.5803 60.0001 32.0000 1.9882 1.9891 417.7883 418.0073 0.0330 -1.0000 -1.0000 1614705 1580685398.20 151.5803 60.0001 32.0000 1.9880 1.9889 417.8801 418.0998 0.0329 -1.0000 -1.0000 1614768 1580685398.30 151.5803 60.0001 32.0000 1.9870 1.9878 417.8269 418.0468 0.0331 -1.0000 -1.0000 1614861 1580685398.40 151.5803 60.0001 32.0000 1.9869 1.9878 418.0888 418.3094 0.0331 -1.0000 -1.0000 1614924 1580685398.50 151.5032 60.0001 32.0000 1.9875 1.9883 418.0658 418.2867 0.0332 -1.0000 -1.0000 1615002 1580685398.60 151.4922 60.0001 32.0000 1.9869 1.9877 418.0222 418.2428 0.0331 -1.0000 -1.0000 1615064 1580685398.70 151.4922 60.0001 32.0000 1.9872 1.9881 417.9403 418.1613 0.0331 -1.0000 -1.0000 1615127 1580685398.80 151.4922 60.0001 32.0000 1.9877 1.9885 417.8038 418.0240 0.0331 -1.0000 -1.0000 1615189 1580685398.90 151.4922 60.0001 32.0000 1.9879 1.9887 417.9599 418.1813 0.0333 -1.0000 -1.0000 1615268 1580685399.00 151.4940 60.0001 32.0000 1.9881 1.9890 418.0882 418.3088 0.0331 -1.0000 -1.0000 1615330 1580685399.10 151.5023 60.0001 32.0000 1.9878 1.9887 417.9975 418.2177 0.0330 -1.0000 -1.0000 1615393 1580685399.20 151.5023 60.0001 32.0000 1.9879 1.9888 417.8793 418.0992 0.0330 -1.0000 -1.0000 1615471 1580685399.30 151.5023 60.0001 32.0000 1.9873 1.9882 417.7958 418.0163 0.0331 -1.0000 -1.0000 1615643 1580685399.40 151.5023 60.0001 32.0000 1.9880 1.9889 417.7537 417.9730 0.0329 -1.0000 -1.0000 1615705 1580685399.50 151.5023 60.0001 32.0000 1.9877 1.9886 417.9074 418.1265 0.0329 -1.0000 -1.0000 1615783 1580685399.60 151.3868 60.0005 32.0000 1.9874 1.9882 418.0349 418.2544 0.0330 -1.0000 -1.0000 1615846 1580685399.70 151.3868 60.0005 32.0000 1.9868 1.9877 418.0433 418.2635 0.0330 -1.0000 -1.0000 1615908 1580685399.80 151.3868 60.0005 32.0000 1.9874 1.9883 418.0566 418.2758 0.0329 -1.0000 -1.0000 1616143 1580685399.90 151.3868 60.0005 32.0000 1.9878 1.9887 417.6656 417.8859 0.0330 -1.0000 -1.0000 1616205 1580685400.00 151.3868 60.0005 32.0000 1.9876 1.9885 417.8374 418.0571 0.0330 -1.0000 -1.0000 1616283 1580685400.10 151.4551 60.0005 32.0000 1.9874 1.9882 418.0422 418.2623 0.0330 -1.0000 -1.0000 1616346 1580685400.20 151.5046 60.0005 32.0000 1.9880 1.9889 418.1054 418.3259 0.0331 -1.0000 -1.0000 1616408 1580685400.30 151.5046 60.0005 32.0000 1.9886 1.9895 417.8596 418.0793 0.0330 -1.0000 -1.0000 1616658 1580685400.40 151.5046 60.0005 32.0000 1.9880 1.9889 417.7815 418.0017 0.0331 -1.0000 -1.0000 1616721 1580685400.50 151.5046 60.0005 32.0000 1.9876 1.9885 417.7666 417.9863 0.0330 -1.0000 -1.0000 1616783 1580685400.60 151.5046 60.0005 32.0000 1.9883 1.9892 417.9107 418.1308 0.0330 -1.0000 -1.0000 1616861 1580685400.70 151.4655 60.0005 32.0000 1.9874 1.9883 418.0690 418.2887 0.0330 -1.0000 -1.0000 1616924 1580685400.80 151.4655 60.0005 32.0000 1.9876 1.9885 418.0470 418.2671 0.0331 -1.0000 -1.0000 1616986 1580685400.90 151.4655 60.0005 32.0000 1.9872 1.9881 417.9831 418.2031 0.0330 -1.0000 -1.0000 1617174 1580685401.00 151.4655 60.0005 32.0000 1.9879 1.9887 417.8593 418.0784 0.0329 -1.0000 -1.0000 1617236 1580685401.10 151.4655 60.0005 32.0000 1.9883 1.9892 417.8844 418.1041 0.0330 -1.0000 -1.0000 1617299 1580685401.20 151.5055 60.0005 32.0000 1.9881 1.9889 417.9658 418.1857 0.0330 -1.0000 -1.0000 1617377 1580685401.30 151.5131 60.0005 32.0000 1.9871 1.9879 418.0346 418.2543 0.0329 -1.0000 -1.0000 1617440 1580685401.40 151.5131 60.0005 32.0000 1.9872 1.9881 417.9464 418.1665 0.0331 -1.0000 -1.0000 1617830 1580685401.50 151.5131 60.0005 32.0000 1.9883 1.9891 417.9262 418.1466 0.0331 -1.0000 -1.0000 1617908 1580685401.60 151.5131 60.0005 32.0000 1.9888 1.9897 417.7580 417.9777 0.0330 -1.0000 -1.0000 1617971 1580685401.70 151.5114 60.0005 32.0000 1.9882 1.9891 417.8845 418.1055 0.0331 -1.0000 -1.0000 1618049 1580685401.80 151.4914 60.0005 32.0000 1.9877 1.9886 418.0021 418.2209 0.0329 -1.0000 -1.0000 1618111 1580685401.90 151.4914 60.0005 32.0000 1.9869 1.9877 418.0220 418.2421 0.0331 -1.0000 -1.0000 1618346 1580685402.00 151.4914 60.0005 32.0000 1.9869 1.9877 418.0418 418.2621 0.0330 -1.0000 -1.0000 1618408 1580685402.10 151.4914 60.0005 32.0000 1.9875 1.9884 417.9237 418.1434 0.0330 -1.0000 -1.0000 1618471 1580685402.20 151.4914 60.0005 32.0000 1.9879 1.9888 417.7930 418.0131 0.0330 -1.0000 -1.0000 1618533 1580685402.30 151.4672 60.0005 32.0000 1.9872 1.9880 417.7634 417.9840 0.0332 -1.0000 -1.0000 1618611 1580685402.40 151.4672 60.0005 32.0000 1.9874 1.9883 417.9571 418.1774 0.0331 -1.0000 -1.0000 1618846 1580685402.50 151.4672 60.0005 32.0000 1.9869 1.9877 418.0401 418.2598 0.0329 -1.0000 -1.0000 1618908 1580685402.60 151.4672 60.0005 32.0000 1.9879 1.9888 417.9883 418.2084 0.0331 -1.0000 -1.0000 1618971 1580685402.70 151.4672 60.0005 32.0000 1.9879 1.9887 417.9609 418.1812 0.0330 -1.0000 -1.0000 1619033 1580685402.80 151.4705 60.0005 32.0000 1.9875 1.9883 417.8583 418.0787 0.0331 -1.0000 -1.0000 1619096 1580685402.90 151.4771 60.0005 32.0000 1.9878 1.9886 417.8692 418.0896 0.0331 -1.0000 -1.0000 1619408 1580685403.00 151.4771 60.0005 32.0000 1.9877 1.9885 417.8486 418.0684 0.0330 -1.0000 -1.0000 1619471 1580685403.10 151.4771 60.0005 32.0000 1.9880 1.9889 417.9880 418.2079 0.0330 -1.0000 -1.0000 1619534 1580685403.20 151.4771 60.0005 32.0000 1.9874 1.9882 418.0185 418.2395 0.0331 -1.0000 -1.0000 1619611 1580685403.30 151.4771 60.0005 32.0000 1.9889 1.9897 417.8655 418.0855 0.0330 -1.0000 -1.0000 1619674 1580685403.40 151.4832 60.0005 32.0000 1.9889 1.9898 417.7990 418.0183 0.0329 -1.0000 -1.0000 1619861 1580685403.50 151.4832 60.0005 32.0000 1.9889 1.9898 417.8633 418.0830 0.0330 -1.0000 -1.0000 1619940 1580685403.60 151.4832 60.0005 32.0000 1.9876 1.9884 418.0042 418.2241 0.0330 -1.0000 -1.0000 1620002 1580685403.70 151.4832 60.0005 32.0000 1.9874 1.9882 418.0096 418.2295 0.0330 -1.0000 -1.0000 1620064 1580685403.80 151.4832 60.0005 32.0000 1.9877 1.9886 418.0151 418.2353 0.0330 -1.0000 -1.0000 1620127 1580685403.90 151.4772 60.0005 32.0000 1.9875 1.9884 418.0701 418.2903 0.0331 -1.0000 -1.0000 1620189 1580685404.00 151.4216 60.0005 32.0000 1.9882 1.9890 417.8221 418.0426 0.0331 -1.0000 -1.0000 1620877 1580685404.10 151.4216 60.0005 32.0000 1.9879 1.9887 417.7199 417.9397 0.0330 -1.0000 -1.0000 1620940 1580685404.20 151.4216 60.0005 32.0000 1.9884 1.9893 417.8426 418.0625 0.0330 -1.0000 -1.0000 1621002 1580685404.30 151.4216 60.0005 32.0000 1.9883 1.9891 417.8401 418.0594 0.0329 -1.0000 -1.0000 1621080 1580685404.40 151.4216 60.0005 32.0000 1.9881 1.9889 418.0080 418.2283 0.0331 -1.0000 -1.0000 1621143 1580685404.50 151.5286 60.0005 32.0000 1.9877 1.9886 417.9333 418.1542 0.0331 -1.0000 -1.0000 1621205 1580685404.60 151.5286 60.0005 32.0000 1.9891 1.9900 417.8909 418.1109 0.0330 -1.0000 -1.0000 1621283 1580685404.70 151.5286 60.0005 32.0000 1.9888 1.9897 417.7628 417.9819 0.0329 -1.0000 -1.0000 1621346 1580685404.80 151.5286 60.0005 32.0000 1.9880 1.9889 417.8656 418.0851 0.0330 -1.0000 -1.0000 1621408 1580685404.90 151.5286 60.0005 32.0000 1.9875 1.9883 418.0018 418.2216 0.0330 -1.0000 -1.0000 1621486 1580685405.00 151.4974 60.0003 32.0000 1.9866 1.9875 417.9854 418.2066 0.0332 -1.0000 -1.0000 1621674 1580685405.10 151.4901 60.0002 32.0000 1.9870 1.9878 417.9900 418.2095 0.0330 -1.0000 -1.0000 1621737 1580685405.20 151.4901 60.0002 32.0000 1.9881 1.9890 417.8571 418.0758 0.0328 -1.0000 -1.0000 1621814 1580685405.30 151.4901 60.0002 32.0000 1.9886 1.9895 417.8109 418.0298 0.0329 -1.0000 -1.0000 1621877 1580685405.40 151.4901 60.0002 32.0000 1.9882 1.9891 417.8404 418.0600 0.0330 -1.0000 -1.0000 1621940 1580685405.50 151.4901 60.0002 32.0000 1.9882 1.9891 417.9624 418.1830 0.0332 -1.0000 -1.0000 1622018 1580685405.60 151.4911 60.0002 32.0000 1.9876 1.9885 418.0322 418.2531 0.0331 -1.0000 -1.0000 1622080 1580685405.70 151.4911 60.0002 32.0000 1.9872 1.9881 418.0595 418.2792 0.0330 -1.0000 -1.0000 1622143 1580685405.80 151.4911 60.0002 32.0000 1.9892 1.9901 417.9529 418.1728 0.0331 -1.0000 -1.0000 1622205 1580685405.90 151.4911 60.0002 32.0000 1.9887 1.9896 417.8047 418.0250 0.0331 -1.0000 -1.0000 1622268 1580685406.00 151.4911 60.0002 32.0000 1.9891 1.9899 417.8567 418.0765 0.0330 -1.0000 -1.0000 1622377 1580685406.10 151.4911 60.0002 32.0000 1.9884 1.9892 417.8410 418.0625 0.0333 -1.0000 -1.0000 1622440 1580685406.20 151.4777 60.0002 32.0000 1.9881 1.9890 417.9301 418.1492 0.0329 -1.0000 -1.0000 1622502 1580685406.30 151.4743 60.0002 32.0000 1.9876 1.9884 418.0741 418.2937 0.0329 -1.0000 -1.0000 1622580 1580685406.40 151.4743 60.0002 32.0000 1.9877 1.9886 418.0626 418.2832 0.0332 -1.0000 -1.0000 1622674 1580685406.50 151.4743 60.0002 32.0000 1.9886 1.9895 417.9666 418.1869 0.0330 -1.0000 -1.0000 1622908 1580685406.60 151.4743 60.0002 32.0000 1.9884 1.9892 417.8909 418.1106 0.0330 -1.0000 -1.0000 1622986 1580685406.70 151.4743 60.0002 32.0000 1.9889 1.9898 417.9235 418.1435 0.0330 -1.0000 -1.0000 1623049 1580685406.80 151.5327 60.0002 32.0000 1.9883 1.9891 417.9410 418.1605 0.0330 -1.0000 -1.0000 1623111 1580685406.90 151.5327 60.0002 32.0000 1.9886 1.9895 418.0751 418.2953 0.0330 -1.0000 -1.0000 1623174 1580685407.00 151.5327 60.0002 32.0000 1.9882 1.9891 418.0604 418.2798 0.0329 -1.0000 -1.0000 1623236 1580685407.10 151.5327 60.0002 32.0000 1.9890 1.9899 417.9580 418.1790 0.0332 -1.0000 -1.0000 1623611 1580685407.20 151.5327 60.0002 32.0000 1.9895 1.9903 417.9130 418.1338 0.0331 -1.0000 -1.0000 1623689 1580685407.30 151.5195 60.0002 32.0000 1.9885 1.9894 417.8623 418.0829 0.0331 -1.0000 -1.0000 1623752 1580685407.40 151.4304 60.0002 32.0000 1.9884 1.9892 417.9411 418.1608 0.0330 -1.0000 -1.0000 1623814 1580685407.50 151.4304 60.0002 32.0000 1.9876 1.9885 418.0871 418.3068 0.0330 -1.0000 -1.0000 1623893 1580685407.60 151.4304 60.0002 32.0000 1.9881 1.9890 418.0742 418.2946 0.0331 -1.0000 -1.0000 1624189 1580685407.70 151.4304 60.0002 32.0000 1.9881 1.9889 417.9658 418.1867 0.0331 -1.0000 -1.0000 1624268 1580685407.80 151.4304 60.0002 32.0000 1.9892 1.9901 417.8298 418.0496 0.0330 -1.0000 -1.0000 1624330 1580685407.90 151.5236 60.0002 32.0000 1.9883 1.9892 417.9230 418.1429 0.0330 -1.0000 -1.0000 1624393 1580685408.00 151.5236 60.0002 32.0000 1.9878 1.9886 418.0339 418.2542 0.0331 -1.0000 -1.0000 1624455 1580685408.10 151.5236 60.0002 32.0000 1.9879 1.9888 418.0248 418.2450 0.0331 -1.0000 -1.0000 1624643 1580685408.20 151.5236 60.0002 32.0000 1.9888 1.9897 417.9747 418.1943 0.0329 -1.0000 -1.0000 1624705 1580685408.30 151.5236 60.0002 32.0000 1.9891 1.9900 417.9070 418.1275 0.0331 -1.0000 -1.0000 1624768 1580685408.40 151.5223 60.0002 32.0000 1.9891 1.9900 417.8812 418.1007 0.0330 -1.0000 -1.0000 1624830 1580685408.50 151.5211 60.0002 32.0000 1.9888 1.9897 417.8987 418.1183 0.0330 -1.0000 -1.0000 1624893 1580685408.60 151.5211 60.0002 32.0000 1.9888 1.9896 417.9035 418.1228 0.0330 -1.0000 -1.0000 1625143 1580685408.70 151.5211 60.0002 32.0000 1.9877 1.9885 417.9837 418.2037 0.0330 -1.0000 -1.0000 1625205 1580685408.80 151.5211 60.0002 32.0000 1.9883 1.9892 418.0740 418.2933 0.0329 -1.0000 -1.0000 1625268 1580685408.90 151.5211 60.0002 32.0000 1.9885 1.9893 417.9657 418.1852 0.0330 -1.0000 -1.0000 1625330 1580685409.00 151.4913 60.0002 32.0000 1.9887 1.9896 417.7812 418.0014 0.0331 -1.0000 -1.0000 1625393 1580685409.10 151.4913 60.0002 32.0000 1.9885 1.9894 417.8010 418.0205 0.0329 -1.0000 -1.0000 1625455 1580685409.20 151.4913 60.0002 32.0000 1.9881 1.9889 417.9327 418.1527 0.0330 -1.0000 -1.0000 1625534 1580685409.30 151.4913 60.0002 32.0000 1.9879 1.9887 418.0502 418.2697 0.0329 -1.0000 -1.0000 1625596 1580685409.40 151.4913 60.0002 32.0000 1.9883 1.9891 418.1332 418.3532 0.0331 -1.0000 -1.0000 1625674 1580685409.50 151.4773 60.0002 32.0000 1.9878 1.9887 418.0460 418.2659 0.0331 -1.0000 -1.0000 1625752 1580685409.60 151.4763 60.0002 32.0000 1.9883 1.9891 418.0100 418.2304 0.0330 -1.0000 -1.0000 1625877 1580685409.70 151.4763 60.0002 32.0000 1.9888 1.9897 417.9226 418.1411 0.0328 -1.0000 -1.0000 1625940 1580685409.80 151.4763 60.0002 32.0000 1.9891 1.9900 417.8131 418.0326 0.0331 -1.0000 -1.0000 1626002 1580685409.90 151.4763 60.0002 32.0000 1.9893 1.9901 417.7916 418.0127 0.0332 -1.0000 -1.0000 1626064 1580685410.00 151.4674 60.0003 32.0000 1.9881 1.9889 418.0033 418.2231 0.0330 -1.0000 -1.0000 1626205 1580685410.10 151.4397 60.0003 32.0000 1.9880 1.9889 418.0347 418.2548 0.0331 -1.0000 -1.0000 1626377 1580685410.20 151.4397 60.0003 32.0000 1.9880 1.9889 418.0699 418.2910 0.0332 -1.0000 -1.0000 1626440 1580685410.30 151.4397 60.0003 32.0000 1.9888 1.9897 417.9695 418.1900 0.0331 -1.0000 -1.0000 1626518 1580685410.40 151.4397 60.0003 32.0000 1.9878 1.9887 417.7893 418.0089 0.0330 -1.0000 -1.0000 1626580 1580685410.50 151.4397 60.0003 32.0000 1.9886 1.9895 417.7427 417.9619 0.0329 -1.0000 -1.0000 1626643 1580685410.60 151.4397 60.0003 32.0000 1.9882 1.9890 417.9004 418.1209 0.0331 -1.0000 -1.0000 1626721 1580685410.70 151.4524 60.0003 32.0000 1.9881 1.9889 417.9515 418.1713 0.0330 -1.0000 -1.0000 1626893 1580685410.80 151.4591 60.0003 32.0000 1.9875 1.9883 418.0506 418.2705 0.0330 -1.0000 -1.0000 1626955 1580685410.90 151.4591 60.0003 32.0000 1.9877 1.9885 418.0325 418.2525 0.0331 -1.0000 -1.0000 1627018 1580685411.00 151.4591 60.0003 32.0000 1.9878 1.9887 418.0099 418.2305 0.0331 -1.0000 -1.0000 1627080 1580685411.10 151.4591 60.0003 32.0000 1.9881 1.9890 417.9298 418.1509 0.0332 -1.0000 -1.0000 1627143 1580685411.20 151.4594 60.0003 32.0000 1.9885 1.9893 417.9080 418.1287 0.0331 -1.0000 -1.0000 1627877 1580685411.30 151.4805 60.0003 32.0000 1.9878 1.9887 418.0117 418.2319 0.0330 -1.0000 -1.0000 1627940 1580685411.40 151.4805 60.0003 32.0000 1.9881 1.9889 418.0564 418.2756 0.0329 -1.0000 -1.0000 1628002 1580685411.50 151.4805 60.0003 32.0000 1.9875 1.9884 418.0397 418.2593 0.0330 -1.0000 -1.0000 1628080 1580685411.60 151.4805 60.0003 32.0000 1.9881 1.9889 417.9367 418.1563 0.0330 -1.0000 -1.0000 1628143 1580685411.70 151.4805 60.0003 32.0000 1.9886 1.9895 417.8465 418.0657 0.0329 -1.0000 -1.0000 1628221 1580685411.80 151.4451 60.0003 32.0000 1.9883 1.9892 417.7889 418.0081 0.0330 -1.0000 -1.0000 1628283 1580685411.90 151.4436 60.0003 32.0000 1.9882 1.9890 417.9469 418.1665 0.0330 -1.0000 -1.0000 1628346 1580685412.00 151.4436 60.0003 32.0000 1.9879 1.9888 417.9283 418.1495 0.0331 -1.0000 -1.0000 1628408 1580685412.10 151.4436 60.0003 32.0000 1.9877 1.9885 418.0875 418.3066 0.0329 -1.0000 -1.0000 1628471 1580685412.20 151.4436 60.0003 32.0000 1.9878 1.9886 417.9555 418.1754 0.0331 -1.0000 -1.0000 1628643 1580685412.30 151.4496 60.0003 32.0000 1.9885 1.9894 417.8226 418.0426 0.0330 -1.0000 -1.0000 1628721 1580685412.40 151.4724 60.0003 32.0000 1.9887 1.9896 417.7768 417.9958 0.0329 -1.0000 -1.0000 1628783 1580685412.50 151.4724 60.0003 32.0000 1.9884 1.9892 417.8649 418.0844 0.0329 -1.0000 -1.0000 1628846 1580685412.60 151.4724 60.0003 32.0000 1.9875 1.9884 418.0485 418.2674 0.0328 -1.0000 -1.0000 1628924 1580685412.70 151.4724 60.0003 32.0000 1.9874 1.9882 418.0567 418.2764 0.0331 -1.0000 -1.0000 1629143 1580685412.80 151.4724 60.0003 32.0000 1.9871 1.9880 417.9608 418.1818 0.0332 -1.0000 -1.0000 1629205 1580685412.90 151.4547 60.0003 32.0000 1.9876 1.9884 417.9254 418.1460 0.0331 -1.0000 -1.0000 1629283 1580685413.00 151.4547 60.0003 32.0000 1.9884 1.9893 417.8850 418.1043 0.0330 -1.0000 -1.0000 1629346 1580685413.10 151.4547 60.0003 32.0000 1.9890 1.9899 417.8800 418.1001 0.0330 -1.0000 -1.0000 1629408 1580685413.20 151.4547 60.0003 32.0000 1.9884 1.9893 417.7963 418.0158 0.0330 -1.0000 -1.0000 1629643 1580685413.30 151.4547 60.0003 32.0000 1.9872 1.9880 417.9843 418.2038 0.0330 -1.0000 -1.0000 1629705 1580685413.40 151.4547 60.0003 32.0000 1.9879 1.9887 418.0333 418.2535 0.0331 -1.0000 -1.0000 1629768 1580685413.50 151.4571 60.0003 32.0000 1.9881 1.9890 417.8959 418.1162 0.0331 -1.0000 -1.0000 1629830 1580685413.60 151.4583 60.0003 32.0000 1.9882 1.9890 417.8698 418.0894 0.0330 -1.0000 -1.0000 1629908 1580685413.70 151.4583 60.0003 32.0000 1.9890 1.9898 417.8453 418.0655 0.0331 -1.0000 -1.0000 1630143 1580685413.80 151.4583 60.0003 32.0000 1.9883 1.9891 417.9046 418.1248 0.0331 -1.0000 -1.0000 1630205 1580685413.90 151.4583 60.0003 32.0000 1.9881 1.9890 418.0123 418.2333 0.0331 -1.0000 -1.0000 1630268 1580685414.00 151.4583 60.0003 32.0000 1.9881 1.9890 418.0173 418.2370 0.0329 -1.0000 -1.0000 1630330 1580685414.10 151.4497 60.0003 32.0000 1.9882 1.9891 417.8691 418.0889 0.0330 -1.0000 -1.0000 1630408 1580685414.20 151.4497 60.0003 32.0000 1.9888 1.9897 417.9181 418.1385 0.0330 -1.0000 -1.0000 1630627 1580685414.30 151.4497 60.0003 32.0000 1.9883 1.9892 417.8142 418.0339 0.0330 -1.0000 -1.0000 1630705 1580685414.40 151.4497 60.0003 32.0000 1.9883 1.9891 417.8863 418.1068 0.0331 -1.0000 -1.0000 1630768 1580685414.50 151.4497 60.0003 32.0000 1.9881 1.9890 418.0853 418.3056 0.0331 -1.0000 -1.0000 1630830 1580685414.60 151.5081 60.0001 32.0000 1.9880 1.9889 418.0098 418.2302 0.0331 -1.0000 -1.0000 1630893 1580685414.70 151.5081 60.0001 32.0000 1.9886 1.9895 417.9929 418.2125 0.0330 -1.0000 -1.0000 1630971 1580685414.80 151.5081 60.0001 32.0000 1.9884 1.9892 417.8373 418.0575 0.0330 -1.0000 -1.0000 1631158 1580685414.90 151.5081 60.0001 32.0000 1.9880 1.9889 417.9140 418.1336 0.0330 -1.0000 -1.0000 1631236 1580685415.00 151.5081 60.0001 32.0000 1.9883 1.9892 418.0902 418.3102 0.0330 -1.0000 -1.0000 1631299 1580685415.10 151.5010 60.0001 32.0000 1.9879 1.9887 418.0920 418.3118 0.0330 -1.0000 -1.0000 1631361 1580685415.20 151.4747 60.0001 32.0000 1.9881 1.9889 418.0276 418.2470 0.0329 -1.0000 -1.0000 1631440 1580685415.30 151.4747 60.0001 32.0000 1.9882 1.9890 417.9752 418.1958 0.0331 -1.0000 -1.0000 1632143 1580685415.40 151.4747 60.0001 32.0000 1.9884 1.9892 417.8996 418.1193 0.0330 -1.0000 -1.0000 1632205 1580685415.50 151.4747 60.0001 32.0000 1.9891 1.9899 417.8492 418.0679 0.0328 -1.0000 -1.0000 1632268 1580685415.60 151.4747 60.0001 32.0000 1.9883 1.9892 417.9998 418.2189 0.0330 -1.0000 -1.0000 1632330 1580685415.70 151.4446 60.0001 32.0000 1.9882 1.9891 418.1550 418.3757 0.0330 -1.0000 -1.0000 1632408 1580685415.80 151.4446 60.0001 32.0000 1.9881 1.9890 418.0123 418.2324 0.0332 -1.0000 -1.0000 1632658 1580685415.90 151.4446 60.0001 32.0000 1.9879 1.9888 417.9520 418.1722 0.0330 -1.0000 -1.0000 1632721 1580685416.00 151.4446 60.0001 32.0000 1.9888 1.9896 417.7805 417.9998 0.0330 -1.0000 -1.0000 1632799 1580685416.10 151.4446 60.0001 32.0000 1.9892 1.9901 417.8298 418.0498 0.0330 -1.0000 -1.0000 1632861 1580685416.20 151.4722 60.0001 32.0000 1.9889 1.9898 417.8764 418.0952 0.0329 -1.0000 -1.0000 1632924 1580685416.30 151.4788 60.0001 32.0000 1.9882 1.9891 417.9991 418.2185 0.0329 -1.0000 -1.0000 1632986 1580685416.40 151.4788 60.0001 32.0000 1.9876 1.9885 418.1212 418.3409 0.0330 -1.0000 -1.0000 1633049 1580685416.50 151.4788 60.0001 32.0000 1.9883 1.9892 417.9845 418.2054 0.0331 -1.0000 -1.0000 1633111 1580685416.60 151.4788 60.0001 32.0000 1.9889 1.9897 418.0574 418.2762 0.0328 -1.0000 -1.0000 1633189 1580685416.70 151.4788 60.0001 32.0000 1.9887 1.9895 417.9249 418.1440 0.0330 -1.0000 -1.0000 1633252 1580685416.80 151.4801 60.0001 32.0000 1.9883 1.9891 418.0451 418.2645 0.0329 -1.0000 -1.0000 1633424 1580685416.90 151.4801 60.0001 32.0000 1.9877 1.9886 417.9214 418.1416 0.0331 -1.0000 -1.0000 1633486 1580685417.00 151.4801 60.0001 32.0000 1.9877 1.9886 418.0593 418.2792 0.0330 -1.0000 -1.0000 1633564 1580685417.10 151.4801 60.0001 32.0000 1.9875 1.9884 418.2271 418.4467 0.0330 -1.0000 -1.0000 1633627 1580685417.20 151.4801 60.0001 32.0000 1.9885 1.9893 417.9205 418.1403 0.0330 -1.0000 -1.0000 1633689 1580685417.30 151.5795 60.0001 32.0000 1.9879 1.9888 417.9175 418.1380 0.0331 -1.0000 -1.0000 1633752 1580685417.40 151.5804 60.0001 32.0000 1.9890 1.9898 417.8628 418.0836 0.0331 -1.0000 -1.0000 1633814 1580685417.50 151.5804 60.0001 32.0000 1.9882 1.9891 418.0038 418.2237 0.0330 -1.0000 -1.0000 1633893 1580685417.60 151.5804 60.0001 32.0000 1.9887 1.9896 418.0661 418.2861 0.0330 -1.0000 -1.0000 1633955 1580685417.70 151.5804 60.0001 32.0000 1.9884 1.9892 418.0202 418.2392 0.0329 -1.0000 -1.0000 1634034 1580685417.80 151.5895 60.0001 32.0000 1.9884 1.9893 417.9572 418.1769 0.0330 -1.0000 -1.0000 1634440 1580685417.90 151.6052 60.0001 32.0000 1.9892 1.9901 417.8809 418.1002 0.0329 -1.0000 -1.0000 1634502 1580685418.00 151.6052 60.0001 32.0000 1.9897 1.9906 417.8549 418.0739 0.0329 -1.0000 -1.0000 1634580 1580685418.10 151.6052 60.0001 32.0000 1.9890 1.9899 417.9303 418.1503 0.0331 -1.0000 -1.0000 1634643 1580685418.20 151.6052 60.0001 32.0000 1.9889 1.9897 417.9614 418.1809 0.0329 -1.0000 -1.0000 1634705 1580685418.30 151.6052 60.0001 32.0000 1.9884 1.9892 418.0394 418.2587 0.0329 -1.0000 -1.0000 1634893 1580685418.40 151.5516 60.0001 32.0000 1.9889 1.9897 418.0259 418.2460 0.0331 -1.0000 -1.0000 1634955 1580685418.50 151.5516 60.0001 32.0000 1.9889 1.9897 418.0225 418.2420 0.0330 -1.0000 -1.0000 1635018 1580685418.60 151.5516 60.0001 32.0000 1.9887 1.9896 417.8593 418.0789 0.0330 -1.0000 -1.0000 1635080 1580685418.70 151.5516 60.0001 32.0000 1.9892 1.9900 417.8627 418.0822 0.0330 -1.0000 -1.0000 1635143 1580685418.80 151.5516 60.0001 32.0000 1.9890 1.9899 417.7957 418.0151 0.0329 -1.0000 -1.0000 1635440 1580685418.90 151.5516 60.0001 32.0000 1.9887 1.9896 417.9509 418.1698 0.0329 -1.0000 -1.0000 1635518 1580685419.00 151.5428 60.0001 32.0000 1.9877 1.9886 418.0039 418.2236 0.0330 -1.0000 -1.0000 1635580 1580685419.10 151.4556 60.0001 32.0000 1.9883 1.9892 418.0354 418.2555 0.0330 -1.0000 -1.0000 1635643 1580685419.20 151.4556 60.0001 32.0000 1.9889 1.9898 417.9357 418.1549 0.0329 -1.0000 -1.0000 1635721 1580685419.30 151.4556 60.0001 32.0000 1.9889 1.9898 417.8292 418.0484 0.0329 -1.0000 -1.0000 1635783 1580685419.40 151.4556 60.0001 32.0000 1.9888 1.9896 417.8528 418.0720 0.0329 -1.0000 -1.0000 1635908 1580685419.50 151.4556 60.0001 32.0000 1.9891 1.9899 418.0154 418.2351 0.0330 -1.0000 -1.0000 1635986 1580685419.60 151.4658 60.0005 32.0000 1.9880 1.9888 418.0934 418.3130 0.0329 -1.0000 -1.0000 1636049 1580685419.70 151.4658 60.0005 32.0000 1.9885 1.9893 418.0903 418.3105 0.0330 -1.0000 -1.0000 1636127 1580685419.80 151.4658 60.0005 32.0000 1.9888 1.9897 418.0160 418.2353 0.0330 -1.0000 -1.0000 1636189 1580685419.90 151.4658 60.0005 32.0000 1.9892 1.9900 417.9033 418.1226 0.0329 -1.0000 -1.0000 1636440 1580685420.00 151.4658 60.0005 32.0000 1.9888 1.9897 417.8951 418.1144 0.0330 -1.0000 -1.0000 1636518 1580685420.10 151.4658 60.0005 32.0000 1.9885 1.9894 417.9397 418.1600 0.0331 -1.0000 -1.0000 1636580 1580685420.20 151.4658 60.0005 32.0000 1.9881 1.9889 418.0008 418.2204 0.0329 -1.0000 -1.0000 1636643 1580685420.30 151.4595 60.0005 32.0000 1.9887 1.9895 418.0421 418.2622 0.0330 -1.0000 -1.0000 1636705 1580685420.40 151.4595 60.0005 32.0000 1.9889 1.9897 417.9216 418.1409 0.0329 -1.0000 -1.0000 1637346 1580685420.50 151.4595 60.0005 32.0000 1.9890 1.9899 417.7569 417.9762 0.0330 -1.0000 -1.0000 1637471 1580685420.60 151.4595 60.0005 32.0000 1.9891 1.9900 417.7699 417.9897 0.0330 -1.0000 -1.0000 1637534 1580685420.70 151.4595 60.0005 32.0000 1.9888 1.9897 417.8377 418.0568 0.0329 -1.0000 -1.0000 1637611 1580685420.80 151.4774 60.0005 32.0000 1.9886 1.9895 417.9604 418.1806 0.0331 -1.0000 -1.0000 1637721 1580685420.90 151.5430 60.0005 32.0000 1.9882 1.9890 418.0884 418.3076 0.0329 -1.0000 -1.0000 1637799 1580685421.00 151.5430 60.0005 32.0000 1.9878 1.9886 418.1028 418.3218 0.0329 -1.0000 -1.0000 1637861 1580685421.10 151.5430 60.0005 32.0000 1.9883 1.9891 418.0870 418.3076 0.0331 -1.0000 -1.0000 1637924 1580685421.20 151.5430 60.0005 32.0000 1.9886 1.9895 417.8082 418.0273 0.0330 -1.0000 -1.0000 1637986 1580685421.30 151.5430 60.0005 32.0000 1.9894 1.9903 417.8702 418.0904 0.0330 -1.0000 -1.0000 1638064 1580685421.40 151.5289 60.0005 32.0000 1.9878 1.9886 417.8764 418.0957 0.0329 -1.0000 -1.0000 1638127 1580685421.50 151.4978 60.0005 32.0000 1.9875 1.9884 418.0087 418.2276 0.0328 -1.0000 -1.0000 1638189 1580685421.60 151.4978 60.0005 32.0000 1.9884 1.9892 418.0049 418.2238 0.0330 -1.0000 -1.0000 1638252 1580685421.70 151.4978 60.0005 32.0000 1.9886 1.9895 417.8823 418.1021 0.0330 -1.0000 -1.0000 1638330 1580685421.80 151.4978 60.0005 32.0000 1.9891 1.9899 417.9150 418.1344 0.0329 -1.0000 -1.0000 1638408 1580685421.90 151.4978 60.0005 32.0000 1.9885 1.9893 417.8250 418.0441 0.0329 -1.0000 -1.0000 1638627 1580685422.00 151.4655 60.0005 32.0000 1.9881 1.9890 417.9239 418.1434 0.0330 -1.0000 -1.0000 1638705 1580685422.10 151.4655 60.0005 32.0000 1.9882 1.9890 417.9757 418.1957 0.0330 -1.0000 -1.0000 1638768 1580685422.20 151.4655 60.0005 32.0000 1.9876 1.9884 418.0735 418.2939 0.0332 -1.0000 -1.0000 1638830 1580685422.30 151.4655 60.0005 32.0000 1.9880 1.9889 417.8293 418.0489 0.0329 -1.0000 -1.0000 1638908 1580685422.40 151.4655 60.0005 32.0000 1.9884 1.9893 417.7633 417.9837 0.0330 -1.0000 -1.0000 1639143 1580685422.50 151.4655 60.0005 32.0000 1.9884 1.9892 417.7924 418.0119 0.0330 -1.0000 -1.0000 1639205 1580685422.60 151.4961 60.0005 32.0000 1.9887 1.9896 417.9935 418.2137 0.0330 -1.0000 -1.0000 1639268 1580685422.70 151.5463 60.0005 32.0000 1.9882 1.9891 418.0507 418.2698 0.0329 -1.0000 -1.0000 1639346 1580685422.80 151.5463 60.0005 32.0000 1.9883 1.9891 417.9503 418.1700 0.0330 -1.0000 -1.0000 1639408 1580685422.90 151.5463 60.0005 32.0000 1.9887 1.9895 417.8638 418.0836 0.0330 -1.0000 -1.0000 1639643 1580685423.00 151.5463 60.0005 32.0000 1.9892 1.9900 417.7965 418.0146 0.0328 -1.0000 -1.0000 1639705 1580685423.10 151.5463 60.0005 32.0000 1.9882 1.9891 417.8577 418.0774 0.0330 -1.0000 -1.0000 1639768 1580685423.20 151.4669 60.0005 32.0000 1.9888 1.9896 417.8689 418.0881 0.0329 -1.0000 -1.0000 1639846 1580685423.30 151.4669 60.0005 32.0000 1.9881 1.9890 417.9416 418.1617 0.0331 -1.0000 -1.0000 1639908 1580685423.40 151.4669 60.0005 32.0000 1.9879 1.9888 417.9393 418.1594 0.0329 -1.0000 -1.0000 1639971 1580685423.50 151.4669 60.0005 32.0000 1.9894 1.9903 417.8933 418.1132 0.0330 -1.0000 -1.0000 1640158 1580685423.60 151.4669 60.0005 32.0000 1.9887 1.9896 417.7700 417.9894 0.0329 -1.0000 -1.0000 1640221 1580685423.70 151.4983 60.0005 32.0000 1.9884 1.9893 417.8649 418.0840 0.0329 -1.0000 -1.0000 1640299 1580685423.80 151.5030 60.0005 32.0000 1.9880 1.9889 417.9680 418.1872 0.0329 -1.0000 -1.0000 1640346 1580685423.90 151.5030 60.0005 32.0000 1.9880 1.9889 418.0558 418.2746 0.0328 -1.0000 -1.0000 1640424 1580685424.00 151.5030 60.0005 32.0000 1.9884 1.9893 418.0145 418.2342 0.0331 -1.0000 -1.0000 1640674 1580685424.10 151.5030 60.0005 32.0000 1.9877 1.9886 417.8586 418.0778 0.0329 -1.0000 -1.0000 1640736 1580685424.20 151.5030 60.0005 32.0000 1.9888 1.9897 417.7898 418.0092 0.0330 -1.0000 -1.0000 1640799 1580685424.30 151.4750 60.0005 32.0000 1.9887 1.9895 417.8509 418.0710 0.0331 -1.0000 -1.0000 1640877 1580685424.40 151.4750 60.0005 32.0000 1.9881 1.9890 417.8715 418.0909 0.0329 -1.0000 -1.0000 1640940 1580685424.50 151.4750 60.0005 32.0000 1.9876 1.9885 417.9707 418.1902 0.0330 -1.0000 -1.0000 1641111 1580685424.60 151.4750 60.0005 32.0000 1.9883 1.9891 417.9252 418.1449 0.0330 -1.0000 -1.0000 1641174 1580685424.70 151.4750 60.0005 32.0000 1.9888 1.9897 417.7756 417.9955 0.0330 -1.0000 -1.0000 1641236 1580685424.80 151.5075 60.0002 32.0000 1.9891 1.9900 417.8566 418.0775 0.0331 -1.0000 -1.0000 1641299 1580685424.90 151.5182 60.0001 32.0000 1.9877 1.9886 417.8434 418.0631 0.0330 -1.0000 -1.0000 1641377 1580685425.00 151.5182 60.0001 32.0000 1.9880 1.9889 417.9900 418.2097 0.0330 -1.0000 -1.0000 1641643 1580685425.10 151.5182 60.0001 32.0000 1.9884 1.9892 418.0345 418.2545 0.0330 -1.0000 -1.0000 1641705 1580685425.20 151.5182 60.0001 32.0000 1.9886 1.9895 417.9986 418.2180 0.0329 -1.0000 -1.0000 1641783 1580685425.30 151.5182 60.0001 32.0000 1.9891 1.9900 417.7762 417.9966 0.0332 -1.0000 -1.0000 1641846 1580685425.40 151.4511 60.0001 32.0000 1.9893 1.9902 417.7930 418.0132 0.0330 -1.0000 -1.0000 1641908 1580685425.50 151.4511 60.0001 32.0000 1.9883 1.9892 417.8567 418.0771 0.0332 -1.0000 -1.0000 1642143 1580685425.60 151.4511 60.0001 32.0000 1.9884 1.9892 417.8331 418.0531 0.0330 -1.0000 -1.0000 1642205 1580685425.70 151.4511 60.0001 32.0000 1.9884 1.9892 418.0218 418.2419 0.0331 -1.0000 -1.0000 1642283 1580685425.80 151.4511 60.0001 32.0000 1.9885 1.9894 417.9084 418.1280 0.0329 -1.0000 -1.0000 1642346 1580685425.90 151.4511 60.0001 32.0000 1.9884 1.9893 417.9346 418.1529 0.0328 -1.0000 -1.0000 1642408 1580685426.00 151.4624 60.0001 32.0000 1.9887 1.9895 417.7967 418.0167 0.0331 -1.0000 -1.0000 1643393 1580685426.10 151.4651 60.0001 32.0000 1.9886 1.9895 417.8878 418.1083 0.0331 -1.0000 -1.0000 1643471 1580685426.20 151.4651 60.0001 32.0000 1.9879 1.9888 417.9242 418.1431 0.0329 -1.0000 -1.0000 1643534 1580685426.30 151.4651 60.0001 32.0000 1.9876 1.9884 418.0731 418.2924 0.0329 -1.0000 -1.0000 1643596 1580685426.40 151.4651 60.0001 32.0000 1.9882 1.9890 418.0319 418.2513 0.0329 -1.0000 -1.0000 1643658 1580685426.50 151.4651 60.0001 32.0000 1.9883 1.9892 417.8903 418.1101 0.0330 -1.0000 -1.0000 1643721 1580685426.60 151.4560 60.0001 32.0000 1.9880 1.9888 417.9102 418.1296 0.0329 -1.0000 -1.0000 1643799 1580685426.70 151.4560 60.0001 32.0000 1.9885 1.9894 417.7762 417.9954 0.0329 -1.0000 -1.0000 1643862 1580685426.80 151.4560 60.0001 32.0000 1.9882 1.9890 417.9441 418.1638 0.0330 -1.0000 -1.0000 1643924 1580685426.90 151.4560 60.0001 32.0000 1.9879 1.9887 417.9484 418.1685 0.0330 -1.0000 -1.0000 1644002 1580685427.00 151.4560 60.0001 32.0000 1.9882 1.9891 417.9873 418.2063 0.0329 -1.0000 -1.0000 1644065 1580685427.10 151.4873 60.0001 32.0000 1.9886 1.9895 417.9102 418.1303 0.0330 -1.0000 -1.0000 1644127 1580685427.20 151.4873 60.0001 32.0000 1.9888 1.9896 417.7971 418.0164 0.0330 -1.0000 -1.0000 1644189 1580685427.30 151.4873 60.0001 32.0000 1.9890 1.9899 417.7491 417.9683 0.0329 -1.0000 -1.0000 1644252 1580685427.40 151.4873 60.0001 32.0000 1.9883 1.9891 417.7879 418.0071 0.0329 -1.0000 -1.0000 1644315 1580685427.50 151.4873 60.0001 32.0000 1.9889 1.9897 417.9900 418.2090 0.0329 -1.0000 -1.0000 1644393 1580685427.60 151.4975 60.0001 32.0000 1.9884 1.9893 417.9999 418.2184 0.0328 -1.0000 -1.0000 1644455 1580685427.70 151.5014 60.0001 32.0000 1.9890 1.9898 417.9338 418.1535 0.0330 -1.0000 -1.0000 1644549 1580685427.80 151.5014 60.0001 32.0000 1.9899 1.9907 417.7728 417.9922 0.0329 -1.0000 -1.0000 1644611 1580685427.90 151.5014 60.0001 32.0000 1.9888 1.9897 417.8870 418.1057 0.0328 -1.0000 -1.0000 1644674 1580685428.00 151.5014 60.0001 32.0000 1.9875 1.9884 418.0050 418.2242 0.0329 -1.0000 -1.0000 1644752 1580685428.10 151.5014 60.0001 32.0000 1.9882 1.9891 417.9150 418.1341 0.0329 -1.0000 -1.0000 1644846 1580685428.20 151.5014 60.0001 32.0000 1.9884 1.9893 417.9687 418.1886 0.0331 -1.0000 -1.0000 1644908 1580685428.30 151.5014 60.0001 32.0000 1.9892 1.9901 417.8418 418.0613 0.0329 -1.0000 -1.0000 1645002 1580685428.40 151.5014 60.0001 32.0000 1.9896 1.9904 417.7926 418.0117 0.0329 -1.0000 -1.0000 1645064 1580685428.50 151.5014 60.0001 32.0000 1.9882 1.9891 417.8025 418.0216 0.0330 -1.0000 -1.0000 1645143 1580685428.60 151.5014 60.0001 32.0000 1.9883 1.9891 417.8241 418.0430 0.0329 -1.0000 -1.0000 1645221 1580685428.70 151.4512 60.0001 32.0000 1.9882 1.9890 417.9338 418.1540 0.0331 -1.0000 -1.0000 1645283 1580685428.80 151.4467 60.0001 32.0000 1.9892 1.9900 417.8527 418.0723 0.0329 -1.0000 -1.0000 1645346 1580685428.90 151.4467 60.0001 32.0000 1.9887 1.9896 417.7534 417.9718 0.0329 -1.0000 -1.0000 1645408 1580685429.00 151.4467 60.0001 32.0000 1.9883 1.9892 417.8081 418.0282 0.0331 -1.0000 -1.0000 1645471 1580685429.10 151.4467 60.0001 32.0000 1.9886 1.9894 417.8735 418.0930 0.0329 -1.0000 -1.0000 1646158 1580685429.20 151.4467 60.0001 32.0000 1.9886 1.9895 417.9576 418.1767 0.0329 -1.0000 -1.0000 1646237 1580685429.30 151.5207 60.0001 32.0000 1.9883 1.9891 417.9831 418.2013 0.0328 -1.0000 -1.0000 1646299 1580685429.40 151.5207 60.0001 32.0000 1.9884 1.9892 417.9628 418.1817 0.0328 -1.0000 -1.0000 1646361 1580685429.50 151.5207 60.0001 32.0000 1.9891 1.9900 417.8086 418.0274 0.0329 -1.0000 -1.0000 1646440 1580685429.60 151.5207 60.0001 32.0000 1.9894 1.9902 417.7816 418.0008 0.0329 -1.0000 -1.0000 1646502 1580685429.70 151.5207 60.0001 32.0000 1.9879 1.9888 417.7860 418.0051 0.0329 -1.0000 -1.0000 1646564 1580685429.80 151.5205 60.0000 32.0000 1.9873 1.9882 417.9718 418.1905 0.0328 -1.0000 -1.0000 1646627 1580685429.90 151.5198 59.9997 32.0000 1.9883 1.9891 417.9770 418.1967 0.0330 -1.0000 -1.0000 1646689 1580685430.00 151.5198 59.9997 32.0000 1.9886 1.9895 418.0651 418.2846 0.0330 -1.0000 -1.0000 1646768 1580685430.10 151.5198 59.9997 32.0000 1.9893 1.9902 417.8657 418.0849 0.0329 -1.0000 -1.0000 1646830 1580685430.20 151.5198 59.9997 32.0000 1.9883 1.9892 417.9313 418.1519 0.0330 -1.0000 -1.0000 1646893 1580685430.30 151.5198 59.9997 32.0000 1.9887 1.9895 417.9219 418.1409 0.0329 -1.0000 -1.0000 1646971 1580685430.40 151.4925 59.9997 32.0000 1.9881 1.9889 418.0117 418.2315 0.0330 -1.0000 -1.0000 1647033 1580685430.50 151.4925 59.9997 32.0000 1.9888 1.9896 418.0428 418.2630 0.0330 -1.0000 -1.0000 1647096 1580685430.60 151.4925 59.9997 32.0000 1.9889 1.9898 417.8901 418.1087 0.0329 -1.0000 -1.0000 1647158 1580685430.70 151.4925 59.9997 32.0000 1.9892 1.9900 417.7949 418.0142 0.0329 -1.0000 -1.0000 1647393 1580685430.80 151.4925 59.9997 32.0000 1.9890 1.9898 417.7908 418.0094 0.0329 -1.0000 -1.0000 1647455 1580685430.90 151.4925 59.9997 32.0000 1.9877 1.9886 417.8908 418.1106 0.0330 -1.0000 -1.0000 1647534 1580685431.00 151.4925 59.9997 32.0000 1.9877 1.9886 418.1048 418.3247 0.0330 -1.0000 -1.0000 1647596 1580685431.10 151.4925 59.9997 32.0000 1.9881 1.9890 417.9854 418.2054 0.0330 -1.0000 -1.0000 1647658 1580685431.20 151.4925 59.9997 32.0000 1.9882 1.9890 417.9864 418.2064 0.0331 -1.0000 -1.0000 1648440 1580685431.30 151.4925 59.9997 32.0000 1.9888 1.9896 417.8903 418.1101 0.0330 -1.0000 -1.0000 1648502 1580685431.40 151.4925 59.9997 32.0000 1.9881 1.9889 417.8234 418.0431 0.0330 -1.0000 -1.0000 1648564 1580685431.50 151.4925 59.9997 32.0000 1.9888 1.9896 418.0162 418.2356 0.0330 -1.0000 -1.0000 1648643 1580685431.60 151.5293 59.9997 32.0000 1.9884 1.9893 418.1044 418.3243 0.0330 -1.0000 -1.0000 1648705 1580685431.70 151.5293 59.9997 32.0000 1.9886 1.9895 417.9909 418.2103 0.0329 -1.0000 -1.0000 1648783 1580685431.80 151.5293 59.9997 32.0000 1.9883 1.9891 417.8817 418.1010 0.0329 -1.0000 -1.0000 1648846 1580685431.90 151.5293 59.9997 32.0000 1.9889 1.9898 417.7813 418.0018 0.0332 -1.0000 -1.0000 1648908 1580685432.00 151.5293 59.9997 32.0000 1.9895 1.9904 417.8315 418.0507 0.0329 -1.0000 -1.0000 1648971 1580685432.10 151.5107 59.9997 32.0000 1.9883 1.9891 418.0204 418.2397 0.0329 -1.0000 -1.0000 1649033 1580685432.20 151.5042 59.9997 32.0000 1.9886 1.9894 418.0053 418.2245 0.0329 -1.0000 -1.0000 1649096 1580685432.30 151.5042 59.9997 32.0000 1.9887 1.9896 417.9771 418.1967 0.0329 -1.0000 -1.0000 1649174 1580685432.40 151.5042 59.9997 32.0000 1.9885 1.9894 417.8657 418.0850 0.0330 -1.0000 -1.0000 1649236 1580685432.50 151.5042 59.9997 32.0000 1.9893 1.9902 417.8434 418.0637 0.0331 -1.0000 -1.0000 1649299 1580685432.60 151.5042 59.9997 32.0000 1.9892 1.9900 418.0403 418.2603 0.0331 -1.0000 -1.0000 1649377 1580685432.70 151.5121 59.9997 32.0000 1.9887 1.9895 418.0061 418.2268 0.0331 -1.0000 -1.0000 1649440 1580685432.80 151.5121 59.9997 32.0000 1.9888 1.9897 418.0160 418.2362 0.0330 -1.0000 -1.0000 1649502 1580685432.90 151.5121 59.9997 32.0000 1.9886 1.9894 417.9134 418.1338 0.0331 -1.0000 -1.0000 1649564 1580685433.00 151.5121 59.9997 32.0000 1.9893 1.9902 417.9255 418.1453 0.0330 -1.0000 -1.0000 1649643 1580685433.10 151.5121 59.9997 32.0000 1.9891 1.9899 417.8333 418.0532 0.0330 -1.0000 -1.0000 1649705 1580685433.20 151.5121 59.9997 32.0000 1.9885 1.9894 417.9920 418.2116 0.0330 -1.0000 -1.0000 1649768 1580685433.30 151.5121 59.9997 32.0000 1.9881 1.9890 417.9918 418.2114 0.0330 -1.0000 -1.0000 1649830 1580685433.40 151.5121 59.9997 32.0000 1.9880 1.9889 418.1470 418.3676 0.0331 -1.0000 -1.0000 1649893 1580685433.50 151.5121 59.9997 32.0000 1.9879 1.9888 417.9768 418.1969 0.0330 -1.0000 -1.0000 1649971 1580685433.60 151.5121 59.9997 32.0000 1.9892 1.9901 417.8792 418.0992 0.0331 -1.0000 -1.0000 1650034 1580685433.70 151.5121 59.9997 32.0000 1.9896 1.9905 417.9104 418.1301 0.0329 -1.0000 -1.0000 1650112 1580685433.80 151.5109 59.9997 32.0000 1.9896 1.9904 417.8824 418.1012 0.0329 -1.0000 -1.0000 1650377 1580685433.90 151.5087 59.9997 32.0000 1.9883 1.9892 417.9872 418.2071 0.0330 -1.0000 -1.0000 1650440 1580685434.00 151.5087 59.9997 32.0000 1.9882 1.9891 418.1357 418.3547 0.0328 -1.0000 -1.0000 1650518 1580685434.10 151.5087 59.9997 32.0000 1.9884 1.9893 417.9929 418.2118 0.0329 -1.0000 -1.0000 1650580 1580685434.20 151.5087 59.9997 32.0000 1.9888 1.9896 417.9312 418.1503 0.0329 -1.0000 -1.0000 1650643 1580685434.30 151.5087 59.9997 32.0000 1.9895 1.9904 417.8912 418.1102 0.0329 -1.0000 -1.0000 1650971 1580685434.40 151.5085 59.9997 32.0000 1.9893 1.9902 417.9579 418.1767 0.0329 -1.0000 -1.0000 1651033 1580685434.50 151.5085 59.9997 32.0000 1.9890 1.9898 417.9861 418.2054 0.0329 -1.0000 -1.0000 1651096 1580685434.60 151.5085 59.9997 32.0000 1.9887 1.9895 418.0210 418.2408 0.0330 -1.0000 -1.0000 1651158 1580685434.70 151.5085 59.9997 32.0000 1.9884 1.9892 417.8881 418.1077 0.0329 -1.0000 -1.0000 1651236 1580685434.80 151.5085 59.9997 32.0000 1.9889 1.9898 417.8224 418.0416 0.0330 -1.0000 -1.0000 1651299 1580685434.90 151.5085 60.0002 32.0000 1.9889 1.9898 417.7462 417.9652 0.0329 -1.0000 -1.0000 1651362 1580685435.00 151.5085 60.0002 32.0000 1.9881 1.9890 417.9297 418.1501 0.0331 -1.0000 -1.0000 1651424 1580685435.10 151.5085 60.0002 32.0000 1.9879 1.9888 418.0228 418.2424 0.0329 -1.0000 -1.0000 1651486 1580685435.20 151.5085 60.0002 32.0000 1.9884 1.9893 418.1068 418.3269 0.0331 -1.0000 -1.0000 1651564 1580685435.30 151.5085 60.0002 32.0000 1.9890 1.9899 417.9587 418.1781 0.0329 -1.0000 -1.0000 1652143 1580685435.40 151.5122 60.0002 32.0000 1.9891 1.9899 417.8181 418.0374 0.0330 -1.0000 -1.0000 1652221 1580685435.50 151.5342 60.0002 32.0000 1.9889 1.9898 417.8853 418.1050 0.0330 -1.0000 -1.0000 1652299 1580685435.60 151.5342 60.0002 32.0000 1.9883 1.9891 417.8535 418.0735 0.0330 -1.0000 -1.0000 1652361 1580685435.70 151.5342 60.0002 32.0000 1.9878 1.9887 417.9167 418.1365 0.0330 -1.0000 -1.0000 1652424 1580685435.80 151.5342 60.0002 32.0000 1.9886 1.9895 417.9362 418.1544 0.0327 -1.0000 -1.0000 1652486 1580685435.90 151.5342 60.0002 32.0000 1.9894 1.9903 417.8344 418.0538 0.0330 -1.0000 -1.0000 1652549 1580685436.00 151.5848 60.0002 32.0000 1.9898 1.9907 417.7549 417.9746 0.0330 -1.0000 -1.0000 1652627 1580685436.10 151.5848 60.0002 32.0000 1.9893 1.9901 417.7778 417.9967 0.0329 -1.0000 -1.0000 1652690 1580685436.20 151.5848 60.0002 32.0000 1.9888 1.9896 417.9382 418.1580 0.0329 -1.0000 -1.0000 1652752 1580685436.30 151.5848 60.0002 32.0000 1.9885 1.9894 418.0716 418.2909 0.0330 -1.0000 -1.0000 1652830 1580685436.40 151.5848 60.0002 32.0000 1.9879 1.9888 418.0066 418.2258 0.0329 -1.0000 -1.0000 1652893 1580685436.50 151.5754 60.0002 32.0000 1.9882 1.9890 417.9977 418.2180 0.0331 -1.0000 -1.0000 1652955 1580685436.60 151.5041 60.0002 32.0000 1.9882 1.9890 417.9121 418.1328 0.0331 -1.0000 -1.0000 1653018 1580685436.70 151.5041 60.0002 32.0000 1.9889 1.9898 417.7991 418.0187 0.0330 -1.0000 -1.0000 1653080 1580685436.80 151.5041 60.0002 32.0000 1.9897 1.9906 417.8048 418.0248 0.0329 -1.0000 -1.0000 1653158 1580685436.90 151.5041 60.0002 32.0000 1.9883 1.9892 417.9684 418.1876 0.0330 -1.0000 -1.0000 1653221 1580685437.00 151.5041 60.0002 32.0000 1.9884 1.9893 418.0235 418.2432 0.0330 -1.0000 -1.0000 1653283 1580685437.10 151.5041 60.0002 32.0000 1.9883 1.9891 417.8150 418.0337 0.0329 -1.0000 -1.0000 1653346 1580685437.20 151.5041 60.0002 32.0000 1.9887 1.9895 417.7892 418.0085 0.0332 -1.0000 -1.0000 1653424 1580685437.30 151.5041 60.0002 32.0000 1.9884 1.9893 417.8900 418.1102 0.0331 -1.0000 -1.0000 1653486 1580685437.40 151.5041 60.0002 32.0000 1.9875 1.9884 417.8883 418.1085 0.0331 -1.0000 -1.0000 1653658 1580685437.50 151.5041 60.0002 32.0000 1.9875 1.9883 417.9566 418.1767 0.0330 -1.0000 -1.0000 1653737 1580685437.60 151.5226 60.0002 32.0000 1.9883 1.9892 417.9631 418.1831 0.0330 -1.0000 -1.0000 1653799 1580685437.70 151.5340 60.0002 32.0000 1.9886 1.9895 417.8386 418.0574 0.0329 -1.0000 -1.0000 1653862 1580685437.80 151.5340 60.0002 32.0000 1.9888 1.9897 417.8051 418.0247 0.0330 -1.0000 -1.0000 1653924 1580685437.90 151.5340 60.0002 32.0000 1.9889 1.9898 417.8072 418.0279 0.0331 -1.0000 -1.0000 1654533 1580685438.00 151.5340 60.0002 32.0000 1.9882 1.9890 417.8442 418.0645 0.0331 -1.0000 -1.0000 1654611 1580685438.10 151.5340 60.0002 32.0000 1.9878 1.9887 417.9936 418.2134 0.0330 -1.0000 -1.0000 1654674 1580685438.20 151.5724 60.0002 32.0000 1.9884 1.9893 417.9926 418.2121 0.0330 -1.0000 -1.0000 1654736 1580685438.30 151.5724 60.0002 32.0000 1.9893 1.9902 417.8970 418.1169 0.0330 -1.0000 -1.0000 1654815 1580685438.40 151.5724 60.0002 32.0000 1.9888 1.9897 417.8148 418.0338 0.0329 -1.0000 -1.0000 1654877 1580685438.50 151.5724 60.0002 32.0000 1.9880 1.9888 417.8212 418.0406 0.0330 -1.0000 -1.0000 1654940 1580685438.60 151.5724 60.0002 32.0000 1.9871 1.9879 417.8015 418.0210 0.0330 -1.0000 -1.0000 1655018 1580685438.70 151.5724 60.0002 32.0000 1.9876 1.9884 417.9826 418.2025 0.0330 -1.0000 -1.0000 1655080 1580685438.80 151.5724 60.0002 32.0000 1.9875 1.9884 417.9793 418.1993 0.0330 -1.0000 -1.0000 1655143 1580685438.90 151.5724 60.0002 32.0000 1.9888 1.9897 417.8789 418.0987 0.0330 -1.0000 -1.0000 1655377 1580685439.00 151.5724 60.0002 32.0000 1.9881 1.9889 417.7940 418.0138 0.0330 -1.0000 -1.0000 1655439 1580685439.10 151.5724 60.0002 32.0000 1.9882 1.9890 417.8982 418.1169 0.0329 -1.0000 -1.0000 1655502 1580685439.20 151.5683 60.0002 32.0000 1.9878 1.9887 417.9740 418.1938 0.0331 -1.0000 -1.0000 1655596 1580685439.30 151.5483 60.0002 32.0000 1.9884 1.9893 417.8635 418.0839 0.0331 -1.0000 -1.0000 1655658 1580685439.40 151.5501 60.0002 32.0000 1.9878 1.9886 417.7404 417.9594 0.0328 -1.0000 -1.0000 1656440 1580685439.50 151.5501 60.0002 32.0000 1.9883 1.9892 417.8418 418.0619 0.0330 -1.0000 -1.0000 1656518 1580685439.60 151.5501 60.0002 32.0000 1.9873 1.9881 417.9351 418.1543 0.0329 -1.0000 -1.0000 1656580 1580685439.70 151.5501 60.0002 32.0000 1.9883 1.9891 418.0360 418.2554 0.0330 -1.0000 -1.0000 1656643 1580685439.80 151.5151 60.0001 32.0000 1.9878 1.9887 417.9124 418.1320 0.0330 -1.0000 -1.0000 1656705 1580685439.90 151.5151 60.0001 32.0000 1.9888 1.9897 417.9580 418.1779 0.0330 -1.0000 -1.0000 1656768 1580685440.00 151.5151 60.0001 32.0000 1.9884 1.9892 417.7942 418.0133 0.0329 -1.0000 -1.0000 1656846 1580685440.10 151.5151 60.0001 32.0000 1.9884 1.9893 417.7321 417.9518 0.0330 -1.0000 -1.0000 1656908 1580685440.20 151.5151 60.0001 32.0000 1.9876 1.9884 417.7559 417.9751 0.0328 -1.0000 -1.0000 1656971 1580685440.30 151.5151 60.0001 32.0000 1.9874 1.9883 417.8435 418.0627 0.0330 -1.0000 -1.0000 1657049 1580685440.40 151.5214 60.0001 32.0000 1.9871 1.9880 417.9968 418.2168 0.0330 -1.0000 -1.0000 1657111 1580685440.50 151.5464 60.0001 32.0000 1.9885 1.9893 417.8411 418.0602 0.0330 -1.0000 -1.0000 1657174 1580685440.60 151.5464 60.0001 32.0000 1.9880 1.9889 417.7247 417.9448 0.0331 -1.0000 -1.0000 1657252 1580685440.70 151.5464 60.0001 32.0000 1.9877 1.9886 417.8368 418.0558 0.0329 -1.0000 -1.0000 1657315 1580685440.80 151.5464 60.0001 32.0000 1.9879 1.9887 417.9065 418.1259 0.0329 -1.0000 -1.0000 1657377 1580685440.90 151.5464 60.0001 32.0000 1.9872 1.9880 417.9593 418.1791 0.0330 -1.0000 -1.0000 1657440 1580685441.00 151.5491 60.0001 32.0000 1.9869 1.9878 418.0322 418.2523 0.0330 -1.0000 -1.0000 1657518 1580685441.10 151.5491 60.0001 32.0000 1.9876 1.9885 417.9300 418.1492 0.0329 -1.0000 -1.0000 1657580 1580685441.20 151.5491 60.0001 32.0000 1.9882 1.9890 417.7547 417.9751 0.0331 -1.0000 -1.0000 1657658 1580685441.30 151.5491 60.0001 32.0000 1.9887 1.9896 417.7899 418.0093 0.0330 -1.0000 -1.0000 1657721 1580685441.40 151.5491 60.0001 32.0000 1.9876 1.9885 417.8547 418.0744 0.0330 -1.0000 -1.0000 1657768 1580685441.50 151.5491 60.0001 32.0000 1.9877 1.9885 417.9055 418.1238 0.0328 -1.0000 -1.0000 1657846 1580685441.60 151.5698 60.0001 32.0000 1.9872 1.9881 417.9556 418.1751 0.0330 -1.0000 -1.0000 1657908 1580685441.70 151.5973 60.0001 32.0000 1.9871 1.9879 417.8800 418.0994 0.0329 -1.0000 -1.0000 1657986 1580685441.80 151.5973 60.0001 32.0000 1.9877 1.9885 417.8355 418.0543 0.0329 -1.0000 -1.0000 1658049 1580685441.90 151.5973 60.0001 32.0000 1.9891 1.9900 417.7576 417.9766 0.0329 -1.0000 -1.0000 1658112 1580685442.00 151.5973 60.0001 32.0000 1.9884 1.9893 417.7302 417.9490 0.0328 -1.0000 -1.0000 1658455 1580685442.10 151.5968 60.0001 32.0000 1.9877 1.9886 417.6587 417.8778 0.0329 -1.0000 -1.0000 1658518 1580685442.20 151.5668 60.0001 32.0000 1.9879 1.9887 417.8431 418.0622 0.0330 -1.0000 -1.0000 1658580 1580685442.30 151.5668 60.0001 32.0000 1.9874 1.9883 417.9852 418.2054 0.0331 -1.0000 -1.0000 1658643 1580685442.40 151.5668 60.0001 32.0000 1.9875 1.9884 417.9613 418.1811 0.0329 -1.0000 -1.0000 1658705 1580685442.50 151.5668 60.0001 32.0000 1.9879 1.9887 417.8317 418.0514 0.0331 -1.0000 -1.0000 1659143 1580685442.60 151.5668 60.0001 32.0000 1.9882 1.9891 417.7671 417.9872 0.0330 -1.0000 -1.0000 1659221 1580685442.70 151.5605 60.0001 32.0000 1.9877 1.9886 417.8545 418.0720 0.0327 -1.0000 -1.0000 1659283 1580685442.80 151.5605 60.0001 32.0000 1.9885 1.9893 417.9313 418.1506 0.0330 -1.0000 -1.0000 1659346 1580685442.90 151.5605 60.0001 32.0000 1.9868 1.9876 417.9515 418.1705 0.0328 -1.0000 -1.0000 1659424 1580685443.00 151.5605 60.0001 32.0000 1.9875 1.9884 417.9190 418.1384 0.0330 -1.0000 -1.0000 1659658 1580685443.10 151.5605 60.0001 32.0000 1.9884 1.9893 417.8142 418.0337 0.0329 -1.0000 -1.0000 1659721 1580685443.20 151.5605 60.0001 32.0000 1.9882 1.9891 417.7276 417.9467 0.0329 -1.0000 -1.0000 1659783 1580685443.30 151.5605 60.0001 32.0000 1.9881 1.9890 417.8672 418.0868 0.0329 -1.0000 -1.0000 1659862 1580685443.40 151.5605 60.0001 32.0000 1.9876 1.9884 418.0022 418.2213 0.0329 -1.0000 -1.0000 1659924 1580685443.50 151.5605 60.0001 32.0000 1.9872 1.9880 418.0192 418.2395 0.0331 -1.0000 -1.0000 1700002 1580685443.60 151.5514 60.0001 32.0000 1.9877 1.9886 417.9171 418.1361 0.0329 -1.0000 -1.0000 1700174 1580685443.70 151.6252 60.0001 32.0000 1.9891 1.9900 417.6972 417.9160 0.0329 -1.0000 -1.0000 1700252 1580685443.80 151.6252 60.0001 32.0000 1.9890 1.9898 417.8193 418.0384 0.0329 -1.0000 -1.0000 1700314 1580685443.90 151.6252 60.0001 32.0000 1.9877 1.9885 417.9534 418.1729 0.0330 -1.0000 -1.0000 1700377 1580685444.00 151.5860 60.0001 32.0000 1.9881 1.9890 417.9422 418.1621 0.0330 -1.0000 -1.0000 1700439 1580685444.10 151.5860 60.0001 32.0000 1.9886 1.9894 417.9083 418.1284 0.0330 -1.0000 -1.0000 1700674 1580685444.20 151.5860 60.0001 32.0000 1.9885 1.9893 417.8000 418.0192 0.0329 -1.0000 -1.0000 1700736 1580685444.30 151.5998 60.0001 32.0000 1.9887 1.9895 417.7776 417.9976 0.0331 -1.0000 -1.0000 1700799 1580685444.40 151.6066 60.0001 32.0000 1.9886 1.9895 417.7515 417.9701 0.0327 -1.0000 -1.0000 1700861 1580685444.50 151.6066 60.0001 32.0000 1.9888 1.9896 417.8083 418.0280 0.0330 -1.0000 -1.0000 1700939 1580685444.60 151.6066 60.0001 32.0000 1.9876 1.9885 417.9700 418.1901 0.0330 -1.0000 -1.0000 1701189 1580685444.70 151.6066 60.0001 32.0000 1.9875 1.9884 417.8941 418.1139 0.0330 -1.0000 -1.0000 1701252 1580685444.80 151.6066 60.0001 32.0000 1.9883 1.9892 417.7640 417.9838 0.0330 -1.0000 -1.0000 1701314 1580685444.90 151.5805 60.0009 32.0000 1.9887 1.9895 417.7862 418.0052 0.0329 -1.0000 -1.0000 1701393 1580685445.00 151.5805 60.0009 32.0000 1.9889 1.9898 417.8140 418.0335 0.0330 -1.0000 -1.0000 1701455 1580685445.10 151.5805 60.0009 32.0000 1.9878 1.9887 417.8586 418.0778 0.0330 -1.0000 -1.0000 1701627 1580685445.20 151.5805 60.0009 32.0000 1.9879 1.9888 418.0072 418.2272 0.0330 -1.0000 -1.0000 1701705 1580685445.30 151.5805 60.0009 32.0000 1.9880 1.9889 417.9755 418.1946 0.0329 -1.0000 -1.0000 1701752 1580685445.40 151.5805 60.0009 32.0000 1.9880 1.9888 417.8638 418.0834 0.0329 -1.0000 -1.0000 1701830 1580685445.50 151.5959 60.0009 32.0000 1.9886 1.9894 417.7998 418.0190 0.0330 -1.0000 -1.0000 1701893 1580685445.60 151.5959 60.0009 32.0000 1.9887 1.9895 417.8649 418.0840 0.0329 -1.0000 -1.0000 1702424 1580685445.70 151.5959 60.0009 32.0000 1.9891 1.9900 417.8684 418.0883 0.0330 -1.0000 -1.0000 1702502 1580685445.80 151.5959 60.0009 32.0000 1.9885 1.9894 417.9763 418.1954 0.0328 -1.0000 -1.0000 1702564 1580685445.90 151.5959 60.0009 32.0000 1.9882 1.9891 417.8840 418.1028 0.0329 -1.0000 -1.0000 1702627 1580685446.00 151.5959 60.0009 32.0000 1.9884 1.9893 417.7777 417.9958 0.0328 -1.0000 -1.0000 1702705 1580685446.10 151.5959 60.0009 32.0000 1.9886 1.9894 417.7851 418.0038 0.0328 -1.0000 -1.0000 1702893 1580685446.20 151.5959 60.0009 32.0000 1.9880 1.9889 417.8180 418.0369 0.0330 -1.0000 -1.0000 1702955 1580685446.30 151.4667 60.0009 32.0000 1.9868 1.9876 417.9560 418.1761 0.0330 -1.0000 -1.0000 1703033 1580685446.40 151.4667 60.0009 32.0000 1.9876 1.9885 417.9330 418.1524 0.0329 -1.0000 -1.0000 1703096 1580685446.50 151.4688 60.0009 32.0000 1.9876 1.9884 417.8251 418.0444 0.0330 -1.0000 -1.0000 1703158 1580685446.60 151.4949 60.0009 32.0000 1.9880 1.9888 417.7550 417.9748 0.0330 -1.0000 -1.0000 1703221 1580685446.70 151.4949 60.0009 32.0000 1.9879 1.9887 417.7223 417.9414 0.0329 -1.0000 -1.0000 1703283 1580685446.80 151.4949 60.0009 32.0000 1.9881 1.9890 417.7780 417.9974 0.0330 -1.0000 -1.0000 1703346 1580685446.90 151.4949 60.0009 32.0000 1.9879 1.9888 417.8102 418.0303 0.0330 -1.0000 -1.0000 1703424 1580685447.00 151.4949 60.0009 32.0000 1.9881 1.9889 417.8719 418.0907 0.0328 -1.0000 -1.0000 1703486 1580685447.10 151.5230 60.0009 32.0000 1.9885 1.9894 417.9417 418.1613 0.0330 -1.0000 -1.0000 1703549 1580685447.20 151.5230 60.0009 32.0000 1.9889 1.9897 417.7910 418.0113 0.0331 -1.0000 -1.0000 1703627 1580685447.30 151.5230 60.0009 32.0000 1.9889 1.9898 417.7836 418.0034 0.0330 -1.0000 -1.0000 1703689 1580685447.40 151.5230 60.0009 32.0000 1.9880 1.9889 417.8582 418.0771 0.0329 -1.0000 -1.0000 1703752 1580685447.50 151.5230 60.0009 32.0000 1.9878 1.9887 417.9279 418.1484 0.0331 -1.0000 -1.0000 1703815 1580685447.60 151.4715 60.0009 32.0000 1.9873 1.9881 417.9338 418.1535 0.0330 -1.0000 -1.0000 1703877 1580685447.70 151.4590 60.0009 32.0000 1.9878 1.9886 417.9891 418.2085 0.0329 -1.0000 -1.0000 1703955 1580685447.80 151.4590 60.0009 32.0000 1.9875 1.9884 417.9275 418.1470 0.0329 -1.0000 -1.0000 1704018 1580685447.90 151.4590 60.0009 32.0000 1.9880 1.9888 417.9015 418.1215 0.0331 -1.0000 -1.0000 1704080 1580685448.00 151.4590 60.0009 32.0000 1.9883 1.9892 417.8061 418.0252 0.0330 -1.0000 -1.0000 1704158 1580685448.10 151.4590 60.0009 32.0000 1.9873 1.9882 417.8379 418.0578 0.0330 -1.0000 -1.0000 1704221 1580685448.20 151.4590 60.0009 32.0000 1.9870 1.9878 417.9436 418.1639 0.0331 -1.0000 -1.0000 1704596 1580685448.30 151.4642 60.0009 32.0000 1.9867 1.9876 417.8568 418.0763 0.0329 -1.0000 -1.0000 1704658 1580685448.40 151.4642 60.0009 32.0000 1.9878 1.9887 417.8966 418.1153 0.0328 -1.0000 -1.0000 1704721 1580685448.50 151.4642 60.0009 32.0000 1.9882 1.9891 417.7190 417.9380 0.0330 -1.0000 -1.0000 1704783 1580685448.60 151.4642 60.0009 32.0000 1.9885 1.9894 417.7245 417.9439 0.0329 -1.0000 -1.0000 1704861 1580685448.70 151.4642 60.0009 32.0000 1.9876 1.9885 417.8135 418.0319 0.0328 -1.0000 -1.0000 1705205 1580685448.80 151.4671 60.0009 32.0000 1.9880 1.9888 417.9491 418.1681 0.0329 -1.0000 -1.0000 1705268 1580685448.90 151.4671 60.0009 32.0000 1.9870 1.9879 418.0138 418.2332 0.0329 -1.0000 -1.0000 1705330 1580685449.00 151.4671 60.0009 32.0000 1.9869 1.9878 417.9619 418.1808 0.0329 -1.0000 -1.0000 1705393 1580685449.10 151.4671 60.0009 32.0000 1.9889 1.9898 417.9975 418.2181 0.0332 -1.0000 -1.0000 1705455 1580685449.20 151.4671 60.0009 32.0000 1.9887 1.9895 417.8336 418.0532 0.0330 -1.0000 -1.0000 1705689 1580685449.30 151.4555 60.0009 32.0000 1.9888 1.9896 417.8345 418.0533 0.0328 -1.0000 -1.0000 1705768 1580685449.40 151.4264 60.0009 32.0000 1.9876 1.9885 417.8813 418.1002 0.0329 -1.0000 -1.0000 1705830 1580685449.50 151.4264 60.0009 32.0000 1.9871 1.9880 418.0017 418.2216 0.0330 -1.0000 -1.0000 1705893 1580685449.60 151.4264 60.0009 32.0000 1.9885 1.9893 417.8878 418.1073 0.0330 -1.0000 -1.0000 1705955 1580685449.70 151.4264 60.0009 32.0000 1.9888 1.9897 417.7525 417.9716 0.0329 -1.0000 -1.0000 1706158 1580685449.80 151.4277 60.0009 32.0000 1.9888 1.9897 417.7751 417.9948 0.0331 -1.0000 -1.0000 1706221 1580685449.90 151.4573 60.0011 32.0000 1.9882 1.9891 417.7846 418.0044 0.0329 -1.0000 -1.0000 1706283 1580685450.00 151.4573 60.0011 32.0000 1.9877 1.9886 417.9551 418.1742 0.0329 -1.0000 -1.0000 1706361 1580685450.10 151.4573 60.0011 32.0000 1.9879 1.9888 418.0255 418.2450 0.0330 -1.0000 -1.0000 1706424 1580685450.20 151.4573 60.0011 32.0000 1.9886 1.9895 417.8503 418.0702 0.0330 -1.0000 -1.0000 1706908 1580685450.30 151.4573 60.0011 32.0000 1.9885 1.9894 417.7913 418.0104 0.0329 -1.0000 -1.0000 1706971 1580685450.40 151.4573 60.0011 32.0000 1.9883 1.9892 417.9501 418.1692 0.0329 -1.0000 -1.0000 1707033 1580685450.50 151.4563 60.0011 32.0000 1.9877 1.9885 417.9784 418.1973 0.0329 -1.0000 -1.0000 1707096 1580685450.60 151.4325 60.0011 32.0000 1.9881 1.9889 417.9583 418.1774 0.0329 -1.0000 -1.0000 1707174 1580685450.70 151.4325 60.0011 32.0000 1.9883 1.9892 417.7994 418.0195 0.0331 -1.0000 -1.0000 1707236 1580685450.80 151.4325 60.0011 32.0000 1.9886 1.9894 417.7652 417.9843 0.0329 -1.0000 -1.0000 1707424 1580685450.90 151.4325 60.0011 32.0000 1.9886 1.9894 417.7519 417.9719 0.0331 -1.0000 -1.0000 1707502 1580685451.00 151.4325 60.0011 32.0000 1.9880 1.9889 417.8400 418.0587 0.0329 -1.0000 -1.0000 1707549 1580685451.10 151.4534 60.0011 32.0000 1.9883 1.9891 417.9617 418.1812 0.0329 -1.0000 -1.0000 1707612 1580685451.20 151.4540 60.0011 32.0000 1.9884 1.9893 417.9684 418.1873 0.0329 -1.0000 -1.0000 1707689 1580685451.30 151.4540 60.0011 32.0000 1.9886 1.9895 417.8981 418.1171 0.0329 -1.0000 -1.0000 1707908 1580685451.40 151.4540 60.0011 32.0000 1.9891 1.9900 417.7643 417.9830 0.0328 -1.0000 -1.0000 1707971 1580685451.50 151.4540 60.0011 32.0000 1.9883 1.9892 417.8487 418.0678 0.0330 -1.0000 -1.0000 1708049 1580685451.60 151.4578 60.0011 32.0000 1.9875 1.9883 417.9614 418.1807 0.0330 -1.0000 -1.0000 1708112 1580685451.70 151.4607 60.0011 32.0000 1.9881 1.9889 417.9248 418.1452 0.0330 -1.0000 -1.0000 1708174 1580685451.80 151.4607 60.0011 32.0000 1.9875 1.9884 417.9466 418.1662 0.0330 -1.0000 -1.0000 1708424 1580685451.90 151.4607 60.0011 32.0000 1.9892 1.9900 417.7761 417.9957 0.0330 -1.0000 -1.0000 1708486 1580685452.00 151.4607 60.0011 32.0000 1.9885 1.9894 417.7348 417.9547 0.0329 -1.0000 -1.0000 1708564 1580685452.10 151.4607 60.0011 32.0000 1.9889 1.9897 417.7451 417.9646 0.0330 -1.0000 -1.0000 1708627 1580685452.20 151.4407 60.0011 32.0000 1.9879 1.9888 417.9544 418.1740 0.0330 -1.0000 -1.0000 1708689 1580685452.30 151.4407 60.0011 32.0000 1.9885 1.9894 417.9331 418.1534 0.0330 -1.0000 -1.0000 1709143 1580685452.40 151.4407 60.0011 32.0000 1.9886 1.9895 417.9087 418.1283 0.0330 -1.0000 -1.0000 1709205 1580685452.50 151.4407 60.0011 32.0000 1.9889 1.9897 417.9226 418.1426 0.0330 -1.0000 -1.0000 1709268 1580685452.60 151.4407 60.0011 32.0000 1.9887 1.9895 417.8591 418.0792 0.0331 -1.0000 -1.0000 1709346 1580685452.70 151.4517 60.0011 32.0000 1.9874 1.9882 417.9827 418.2031 0.0331 -1.0000 -1.0000 1709408 1580685452.80 151.4791 60.0011 32.0000 1.9877 1.9886 417.9697 418.1893 0.0330 -1.0000 -1.0000 1709471 1580685452.90 151.4791 60.0011 32.0000 1.9879 1.9887 417.9484 418.1681 0.0330 -1.0000 -1.0000 1709549 1580685453.00 151.4791 60.0011 32.0000 1.9886 1.9895 417.8263 418.0463 0.0331 -1.0000 -1.0000 1709612 1580685453.10 151.4791 60.0011 32.0000 1.9889 1.9898 417.6543 417.8750 0.0331 -1.0000 -1.0000 1709674 1580685453.20 151.4791 60.0011 32.0000 1.9886 1.9895 417.7853 418.0048 0.0330 -1.0000 -1.0000 1709737 1580685453.30 151.4759 60.0011 32.0000 1.9885 1.9894 417.8413 418.0611 0.0330 -1.0000 -1.0000 1709924 1580685453.40 151.4678 60.0011 32.0000 1.9881 1.9889 417.9654 418.1845 0.0329 -1.0000 -1.0000 1709986 1580685453.50 151.4678 60.0011 32.0000 1.9879 1.9888 417.9598 418.1808 0.0332 -1.0000 -1.0000 1710049 1580685453.60 151.4678 60.0011 32.0000 1.9877 1.9885 417.9578 418.1784 0.0331 -1.0000 -1.0000 1710112 1580685453.70 151.4678 60.0011 32.0000 1.9884 1.9893 417.8647 418.0855 0.0331 -1.0000 -1.0000 1710189 1580685453.80 151.4678 60.0011 32.0000 1.9886 1.9895 417.7487 417.9679 0.0330 -1.0000 -1.0000 1710252 1580685453.90 151.4700 60.0011 32.0000 1.9887 1.9896 417.8460 418.0658 0.0330 -1.0000 -1.0000 1710455 1580685454.00 151.4700 60.0011 32.0000 1.9878 1.9886 417.9111 418.1311 0.0330 -1.0000 -1.0000 1710533 1580685454.10 151.4700 60.0011 32.0000 1.9882 1.9891 418.0344 418.2537 0.0329 -1.0000 -1.0000 1710596 1580685454.20 151.4700 60.0011 32.0000 1.9880 1.9889 417.9607 418.1802 0.0330 -1.0000 -1.0000 1710658 1580685454.30 151.4700 60.0011 32.0000 1.9889 1.9898 417.7787 417.9982 0.0329 -1.0000 -1.0000 1710721 1580685454.40 151.4606 60.0011 32.0000 1.9894 1.9902 417.7986 418.0173 0.0328 -1.0000 -1.0000 1710783 1580685454.50 151.4348 60.0011 32.0000 1.9884 1.9892 417.8258 418.0448 0.0329 -1.0000 -1.0000 1710846 1580685454.60 151.4348 60.0011 32.0000 1.9882 1.9891 417.9091 418.1277 0.0329 -1.0000 -1.0000 1710924 1580685454.70 151.4348 60.0011 32.0000 1.9876 1.9885 418.0165 418.2366 0.0330 -1.0000 -1.0000 1710986 1580685454.80 151.4348 60.0011 32.0000 1.9877 1.9885 418.0308 418.2507 0.0330 -1.0000 -1.0000 1711049 1580685454.90 151.4348 60.0011 32.0000 1.9884 1.9892 417.7010 417.9201 0.0330 -1.0000 -1.0000 1711908 1580685455.00 151.4709 60.0010 32.0000 1.9890 1.9899 417.7878 418.0079 0.0330 -1.0000 -1.0000 1711971 1580685455.10 151.4709 60.0010 32.0000 1.9886 1.9894 417.9380 418.1577 0.0330 -1.0000 -1.0000 1712034 1580685455.20 151.4709 60.0010 32.0000 1.9881 1.9890 417.8706 418.0911 0.0331 -1.0000 -1.0000 1712112 1580685455.30 151.4709 60.0010 32.0000 1.9874 1.9882 418.0353 418.2549 0.0329 -1.0000 -1.0000 1712174 1580685455.40 151.4709 60.0010 32.0000 1.9880 1.9889 418.0031 418.2224 0.0329 -1.0000 -1.0000 1712237 1580685455.50 151.4709 60.0010 32.0000 1.9883 1.9892 417.9968 418.2158 0.0329 -1.0000 -1.0000 1712315 1580685455.60 151.4709 60.0010 32.0000 1.9887 1.9895 417.8201 418.0393 0.0330 -1.0000 -1.0000 1712361 1580685455.70 151.4709 60.0010 32.0000 1.9885 1.9894 417.7562 417.9755 0.0330 -1.0000 -1.0000 1712439 1580685455.80 151.4709 60.0010 32.0000 1.9883 1.9892 417.7084 417.9283 0.0329 -1.0000 -1.0000 1712502 1580685455.90 151.4709 60.0010 32.0000 1.9889 1.9898 417.7680 417.9876 0.0330 -1.0000 -1.0000 1712564 1580685456.00 151.4709 60.0010 32.0000 1.9886 1.9894 417.9340 418.1538 0.0330 -1.0000 -1.0000 1712658 1580685456.10 151.4709 60.0010 32.0000 1.9883 1.9892 417.9383 418.1581 0.0330 -1.0000 -1.0000 1712736 1580685456.20 151.4826 60.0010 32.0000 1.9890 1.9899 417.8120 418.0308 0.0328 -1.0000 -1.0000 1712799 1580685456.30 151.4826 60.0010 32.0000 1.9890 1.9898 417.7924 418.0120 0.0330 -1.0000 -1.0000 1712861 1580685456.40 151.5204 60.0010 32.0000 1.9883 1.9891 417.8365 418.0559 0.0330 -1.0000 -1.0000 1712924 1580685456.50 151.5252 60.0010 32.0000 1.9881 1.9889 418.0045 418.2245 0.0330 -1.0000 -1.0000 1712986 1580685456.60 151.5252 60.0010 32.0000 1.9875 1.9884 418.0127 418.2316 0.0329 -1.0000 -1.0000 1713064 1580685456.70 151.5252 60.0010 32.0000 1.9881 1.9889 417.9918 418.2109 0.0329 -1.0000 -1.0000 1713127 1580685456.80 151.5252 60.0010 32.0000 1.9891 1.9900 417.9113 418.1312 0.0331 -1.0000 -1.0000 1713189 1580685456.90 151.5252 60.0010 32.0000 1.9889 1.9898 417.8435 418.0638 0.0330 -1.0000 -1.0000 1713908 1580685457.00 151.5252 60.0010 32.0000 1.9885 1.9894 417.7933 418.0122 0.0329 -1.0000 -1.0000 1713987 1580685457.10 151.5252 60.0010 32.0000 1.9888 1.9897 417.9445 418.1637 0.0329 -1.0000 -1.0000 1714049 1580685457.20 151.5252 60.0010 32.0000 1.9884 1.9893 417.9702 418.1896 0.0330 -1.0000 -1.0000 1714127 1580685457.30 151.5252 60.0010 32.0000 1.9885 1.9894 417.8960 418.1160 0.0330 -1.0000 -1.0000 1714189 1580685457.40 151.5252 60.0010 32.0000 1.9888 1.9897 417.7717 417.9917 0.0330 -1.0000 -1.0000 1714252 1580685457.50 151.5252 60.0010 32.0000 1.9884 1.9893 417.8115 418.0304 0.0328 -1.0000 -1.0000 1714315 1580685457.60 151.5252 60.0010 32.0000 1.9879 1.9887 418.0006 418.2195 0.0328 -1.0000 -1.0000 1714377 1580685457.70 151.5252 60.0010 32.0000 1.9877 1.9886 417.9989 418.2178 0.0329 -1.0000 -1.0000 1714455 1580685457.80 151.5252 60.0010 32.0000 1.9890 1.9899 418.0584 418.2783 0.0330 -1.0000 -1.0000 1714518 1580685457.90 151.5334 60.0010 32.0000 1.9893 1.9902 417.8556 418.0750 0.0330 -1.0000 -1.0000 1714580 1580685458.00 151.5334 60.0010 32.0000 1.9887 1.9896 417.8017 418.0213 0.0329 -1.0000 -1.0000 1714658 1580685458.10 151.5334 60.0010 32.0000 1.9882 1.9891 417.7970 418.0156 0.0328 -1.0000 -1.0000 1714721 1580685458.20 151.5334 60.0010 32.0000 1.9876 1.9885 417.9157 418.1342 0.0329 -1.0000 -1.0000 1714783 1580685458.30 151.5334 60.0010 32.0000 1.9879 1.9887 418.0242 418.2434 0.0329 -1.0000 -1.0000 1714861 1580685458.40 151.5269 60.0010 32.0000 1.9886 1.9895 417.8993 418.1175 0.0328 -1.0000 -1.0000 1714924 1580685458.50 151.5179 60.0010 32.0000 1.9888 1.9896 417.9061 418.1249 0.0329 -1.0000 -1.0000 1714986 1580685458.60 151.5179 60.0010 32.0000 1.9886 1.9894 417.8529 418.0717 0.0329 -1.0000 -1.0000 1715064 1580685458.70 151.5179 60.0010 32.0000 1.9873 1.9882 417.9707 418.1897 0.0329 -1.0000 -1.0000 1715127 1580685458.80 151.5179 60.0010 32.0000 1.9872 1.9881 417.9341 418.1542 0.0331 -1.0000 -1.0000 1715189 1580685458.90 151.5179 60.0010 32.0000 1.9881 1.9890 418.0635 418.2835 0.0330 -1.0000 -1.0000 1715252 1580685459.00 151.5179 60.0010 32.0000 1.9878 1.9887 417.8940 418.1144 0.0331 -1.0000 -1.0000 1715439 1580685459.10 151.5478 60.0010 32.0000 1.9883 1.9892 417.7728 417.9925 0.0330 -1.0000 -1.0000 1715502 1580685459.20 151.5478 60.0010 32.0000 1.9887 1.9896 417.7294 417.9486 0.0329 -1.0000 -1.0000 1715564 1580685459.30 151.5478 60.0010 32.0000 1.9885 1.9894 417.8181 418.0379 0.0329 -1.0000 -1.0000 1715627 1580685459.40 151.5478 60.0010 32.0000 1.9876 1.9884 417.9801 418.1991 0.0329 -1.0000 -1.0000 1715689 1580685459.50 151.5478 60.0010 32.0000 1.9878 1.9887 418.0163 418.2364 0.0331 -1.0000 -1.0000 1715924 1580685459.60 151.5317 60.0006 32.0000 1.9875 1.9884 418.0369 418.2558 0.0329 -1.0000 -1.0000 1715987 1580685459.70 151.5239 60.0004 32.0000 1.9884 1.9893 417.8139 418.0330 0.0329 -1.0000 -1.0000 1716064 1580685459.80 151.5239 60.0004 32.0000 1.9888 1.9896 417.7212 417.9407 0.0330 -1.0000 -1.0000 1716127 1580685459.90 151.5239 60.0004 32.0000 1.9879 1.9887 417.7222 417.9417 0.0329 -1.0000 -1.0000 1716189 1580685460.00 151.5239 60.0004 32.0000 1.9871 1.9879 417.9270 418.1455 0.0329 -1.0000 -1.0000 1716939 1580685460.10 151.5239 60.0004 32.0000 1.9878 1.9886 417.9546 418.1748 0.0331 -1.0000 -1.0000 1717002 1580685460.20 151.5239 60.0004 32.0000 1.9882 1.9890 417.9651 418.1852 0.0331 -1.0000 -1.0000 1717064 1580685460.30 151.4887 60.0004 32.0000 1.9886 1.9895 417.7527 417.9731 0.0331 -1.0000 -1.0000 1717127 1580685460.40 151.4886 60.0004 32.0000 1.9881 1.9890 417.7847 418.0043 0.0330 -1.0000 -1.0000 1717189 1580685460.50 151.4886 60.0004 32.0000 1.9877 1.9886 417.9195 418.1396 0.0330 -1.0000 -1.0000 1717252 1580685460.60 151.4886 60.0004 32.0000 1.9878 1.9887 417.8400 418.0584 0.0329 -1.0000 -1.0000 1717330 1580685460.70 151.4886 60.0004 32.0000 1.9878 1.9887 417.7551 417.9750 0.0330 -1.0000 -1.0000 1717393 1580685460.80 151.5039 60.0004 32.0000 1.9876 1.9885 417.7399 417.9600 0.0331 -1.0000 -1.0000 1717455 1580685460.90 151.5546 60.0004 32.0000 1.9873 1.9881 417.8488 418.0685 0.0330 -1.0000 -1.0000 1717534 1580685461.00 151.5546 60.0004 32.0000 1.9876 1.9885 418.0676 418.2879 0.0331 -1.0000 -1.0000 1717596 1580685461.10 151.5546 60.0004 32.0000 1.9873 1.9881 417.9977 418.2170 0.0329 -1.0000 -1.0000 1717658 1580685461.20 151.5546 60.0004 32.0000 1.9873 1.9881 418.0201 418.2398 0.0330 -1.0000 -1.0000 1717737 1580685461.30 151.5546 60.0004 32.0000 1.9887 1.9896 417.8005 418.0201 0.0330 -1.0000 -1.0000 1717799 1580685461.40 151.4848 60.0004 32.0000 1.9881 1.9889 417.6618 417.8806 0.0329 -1.0000 -1.0000 1717861 1580685461.50 151.4848 60.0004 32.0000 1.9880 1.9889 417.7481 417.9676 0.0329 -1.0000 -1.0000 1717939 1580685461.60 151.4848 60.0004 32.0000 1.9876 1.9884 417.9569 418.1762 0.0330 -1.0000 -1.0000 1718127 1580685461.70 151.4848 60.0004 32.0000 1.9875 1.9883 417.9617 418.1814 0.0330 -1.0000 -1.0000 1718205 1580685461.80 151.4848 60.0004 32.0000 1.9881 1.9889 417.9132 418.1325 0.0329 -1.0000 -1.0000 1718268 1580685461.90 151.4848 60.0004 32.0000 1.9883 1.9892 417.8003 418.0196 0.0329 -1.0000 -1.0000 1718315 1580685462.00 151.4888 60.0004 32.0000 1.9883 1.9891 417.8038 418.0232 0.0330 -1.0000 -1.0000 1718393 1580685462.10 151.4888 60.0004 32.0000 1.9881 1.9889 417.8033 418.0231 0.0330 -1.0000 -1.0000 1718627 1580685462.20 151.4888 60.0004 32.0000 1.9873 1.9881 417.9707 418.1899 0.0329 -1.0000 -1.0000 1718689 1580685462.30 151.4888 60.0004 32.0000 1.9878 1.9887 418.0608 418.2797 0.0329 -1.0000 -1.0000 1718768 1580685462.40 151.4888 60.0004 32.0000 1.9877 1.9886 417.9837 418.2030 0.0330 -1.0000 -1.0000 1718830 1580685462.50 151.4889 60.0004 32.0000 1.9885 1.9894 417.9693 418.1892 0.0330 -1.0000 -1.0000 1718893 1580685462.60 151.4975 60.0004 32.0000 1.9885 1.9893 417.8251 418.0448 0.0330 -1.0000 -1.0000 1719127 1580685462.70 151.4975 60.0004 32.0000 1.9883 1.9892 417.8430 418.0631 0.0329 -1.0000 -1.0000 1719189 1580685462.80 151.4975 60.0004 32.0000 1.9885 1.9894 417.9213 418.1408 0.0330 -1.0000 -1.0000 1719252 1580685462.90 151.4975 60.0004 32.0000 1.9874 1.9882 417.8859 418.1058 0.0330 -1.0000 -1.0000 1719315 1580685463.00 151.4975 60.0004 32.0000 1.9876 1.9885 417.9787 418.1980 0.0329 -1.0000 -1.0000 1719377 1580685463.10 151.5252 60.0004 32.0000 1.9888 1.9897 417.8431 418.0641 0.0333 -1.0000 -1.0000 1719439 1580685463.20 151.5261 60.0004 32.0000 1.9883 1.9891 417.7686 417.9885 0.0330 -1.0000 -1.0000 1719518 1580685463.30 151.5261 60.0004 32.0000 1.9884 1.9892 417.8454 418.0652 0.0330 -1.0000 -1.0000 1719580 1580685463.40 151.5261 60.0004 32.0000 1.9878 1.9887 417.8293 418.0487 0.0329 -1.0000 -1.0000 1719643 1580685463.50 151.5261 60.0004 32.0000 1.9874 1.9883 418.0094 418.2292 0.0330 -1.0000 -1.0000 1719721 1580685463.60 151.5261 60.0004 32.0000 1.9882 1.9891 418.0008 418.2206 0.0329 -1.0000 -1.0000 1719939 1580685463.70 151.5261 60.0004 32.0000 1.9880 1.9889 417.9153 418.1344 0.0329 -1.0000 -1.0000 1720018 1580685463.80 151.5152 60.0004 32.0000 1.9878 1.9887 417.8754 418.0950 0.0329 -1.0000 -1.0000 1720080 1580685463.90 151.4606 60.0004 32.0000 1.9874 1.9883 418.0196 418.2385 0.0329 -1.0000 -1.0000 1720143 1580685464.00 151.4606 60.0004 32.0000 1.9873 1.9881 417.9722 418.1921 0.0330 -1.0000 -1.0000 1720221 1580685464.10 151.4606 60.0004 32.0000 1.9876 1.9884 417.9657 418.1863 0.0331 -1.0000 -1.0000 1720283 1580685464.20 151.4606 60.0004 32.0000 1.9884 1.9893 417.8690 418.0885 0.0329 -1.0000 -1.0000 1720939 1580685464.30 151.4606 60.0004 32.0000 1.9886 1.9894 417.7446 417.9639 0.0330 -1.0000 -1.0000 1721018 1580685464.40 151.4606 60.0004 32.0000 1.9887 1.9896 417.6014 417.8205 0.0330 -1.0000 -1.0000 1721080 1580685464.50 151.5027 60.0004 32.0000 1.9881 1.9890 417.8077 418.0281 0.0331 -1.0000 -1.0000 1721143 1580685464.60 151.5511 60.0004 32.0000 1.9878 1.9886 417.9678 418.1874 0.0329 -1.0000 -1.0000 1721221 1580685464.70 151.5511 60.0004 32.0000 1.9880 1.9889 418.0343 418.2548 0.0331 -1.0000 -1.0000 1721283 1580685464.80 151.5511 60.0004 32.0000 1.9880 1.9889 417.9730 418.1935 0.0330 -1.0000 -1.0000 1721346 1580685464.90 151.5511 60.0004 32.0000 1.9884 1.9892 417.8964 418.1149 0.0328 -1.0000 -1.0000 1721471 1580685465.00 151.5511 60.0004 32.0000 1.9879 1.9888 417.9412 418.1610 0.0330 -1.0000 -1.0000 1721549 1580685465.10 151.5511 60.0004 32.0000 1.9879 1.9888 417.9594 418.1790 0.0330 -1.0000 -1.0000 1721596 1580685465.20 151.5347 60.0001 32.0000 1.9879 1.9887 417.9595 418.1802 0.0332 -1.0000 -1.0000 1721674 1580685465.30 151.4720 60.0001 32.0000 1.9882 1.9891 417.9279 418.1475 0.0330 -1.0000 -1.0000 1721737 1580685465.40 151.4936 60.0001 32.0000 1.9878 1.9887 417.8632 418.0830 0.0330 -1.0000 -1.0000 1721799 1580685465.50 151.4936 60.0001 32.0000 1.9892 1.9901 417.7874 418.0070 0.0330 -1.0000 -1.0000 1721877 1580685465.60 151.4936 60.0001 32.0000 1.9885 1.9893 417.7228 417.9428 0.0330 -1.0000 -1.0000 1721939 1580685465.70 151.4936 60.0001 32.0000 1.9890 1.9899 417.8354 418.0546 0.0329 -1.0000 -1.0000 1722174 1580685465.80 151.4936 60.0001 32.0000 1.9880 1.9889 417.9664 418.1860 0.0330 -1.0000 -1.0000 1722237 1580685465.90 151.4936 60.0001 32.0000 1.9874 1.9883 417.9307 418.1494 0.0329 -1.0000 -1.0000 1722299 1580685466.00 151.4936 60.0001 32.0000 1.9875 1.9883 417.9548 418.1740 0.0329 -1.0000 -1.0000 1722377 1580685466.10 151.4936 60.0001 32.0000 1.9886 1.9894 417.8556 418.0750 0.0330 -1.0000 -1.0000 1722439 1580685466.20 151.4936 60.0001 32.0000 1.9883 1.9891 417.8295 418.0491 0.0330 -1.0000 -1.0000 1722611 1580685466.30 151.4944 60.0001 32.0000 1.9879 1.9888 417.9516 418.1715 0.0330 -1.0000 -1.0000 1722689 1580685466.40 151.4994 60.0001 32.0000 1.9876 1.9885 417.9843 418.2033 0.0329 -1.0000 -1.0000 1722752 1580685466.50 151.4994 60.0001 32.0000 1.9884 1.9893 417.9319 418.1519 0.0330 -1.0000 -1.0000 1722815 1580685466.60 151.4994 60.0001 32.0000 1.9882 1.9890 417.8879 418.1080 0.0331 -1.0000 -1.0000 1722893 1580685466.70 151.4994 60.0001 32.0000 1.9889 1.9898 417.8800 418.1018 0.0333 -1.0000 -1.0000 1722955 1580685466.80 151.4994 60.0001 32.0000 1.9891 1.9899 417.8471 418.0682 0.0331 -1.0000 -1.0000 1723018 1580685466.90 151.5335 60.0001 32.0000 1.9882 1.9891 417.9011 418.1217 0.0332 -1.0000 -1.0000 1723096 1580685467.00 151.5550 60.0001 32.0000 1.9881 1.9889 417.9741 418.1939 0.0330 -1.0000 -1.0000 1723158 1580685467.10 151.5550 60.0001 32.0000 1.9879 1.9888 418.0528 418.2725 0.0330 -1.0000 -1.0000 1723221 1580685467.20 151.5550 60.0001 32.0000 1.9892 1.9901 417.9983 418.2187 0.0332 -1.0000 -1.0000 1723721 1580685467.30 151.5550 60.0001 32.0000 1.9895 1.9903 417.8129 418.0340 0.0332 -1.0000 -1.0000 1723783 1580685467.40 151.5543 60.0001 32.0000 1.9886 1.9895 417.9039 418.1251 0.0332 -1.0000 -1.0000 1723846 1580685467.50 151.5332 60.0001 32.0000 1.9884 1.9892 417.9516 418.1718 0.0330 -1.0000 -1.0000 1723908 1580685467.60 151.5332 60.0001 32.0000 1.9883 1.9892 418.0391 418.2598 0.0332 -1.0000 -1.0000 1723971 1580685467.70 151.5332 60.0001 32.0000 1.9887 1.9896 417.9263 418.1459 0.0330 -1.0000 -1.0000 1724221 1580685467.80 151.5332 60.0001 32.0000 1.9894 1.9902 417.8897 418.1098 0.0331 -1.0000 -1.0000 1724283 1580685467.90 151.5189 60.0001 32.0000 1.9883 1.9891 417.7312 417.9514 0.0331 -1.0000 -1.0000 1724346 1580685468.00 151.4751 60.0001 32.0000 1.9880 1.9888 417.8589 418.0780 0.0330 -1.0000 -1.0000 1724408 1580685468.10 151.4751 60.0001 32.0000 1.9882 1.9891 417.8350 418.0561 0.0331 -1.0000 -1.0000 1724471 1580685468.20 151.4751 60.0001 32.0000 1.9878 1.9887 417.9638 418.1843 0.0331 -1.0000 -1.0000 1724674 1580685468.30 151.4751 60.0001 32.0000 1.9885 1.9894 417.8965 418.1161 0.0330 -1.0000 -1.0000 1724752 1580685468.40 151.4751 60.0001 32.0000 1.9888 1.9896 417.9302 418.1499 0.0330 -1.0000 -1.0000 1724815 1580685468.50 151.4763 60.0001 32.0000 1.9890 1.9898 417.9473 418.1681 0.0331 -1.0000 -1.0000 1724908 1580685468.60 151.4924 60.0001 32.0000 1.9887 1.9895 417.8261 418.0454 0.0330 -1.0000 -1.0000 1724986 1580685468.70 151.4924 60.0001 32.0000 1.9888 1.9897 417.8362 418.0558 0.0329 -1.0000 -1.0000 1725377 1580685468.80 151.4924 60.0001 32.0000 1.9877 1.9885 417.8855 418.1055 0.0330 -1.0000 -1.0000 1725439 1580685468.90 151.4924 60.0001 32.0000 1.9882 1.9891 417.9794 418.1985 0.0328 -1.0000 -1.0000 1725502 1580685469.00 151.4924 60.0001 32.0000 1.9874 1.9883 418.0137 418.2335 0.0330 -1.0000 -1.0000 1725564 1580685469.10 151.4470 60.0001 32.0000 1.9876 1.9885 417.9892 418.2093 0.0331 -1.0000 -1.0000 1725627 1580685469.20 151.4470 60.0001 32.0000 1.9888 1.9897 417.7605 417.9813 0.0332 -1.0000 -1.0000 1725705 1580685469.30 151.4470 60.0001 32.0000 1.9886 1.9895 417.8100 418.0301 0.0330 -1.0000 -1.0000 1725768 1580685469.40 151.4470 60.0001 32.0000 1.9886 1.9894 417.8312 418.0515 0.0331 -1.0000 -1.0000 1725830 1580685469.50 151.4470 60.0001 32.0000 1.9873 1.9882 417.9747 418.1947 0.0331 -1.0000 -1.0000 1725908 1580685469.60 151.4470 60.0001 32.0000 1.9879 1.9888 417.8720 418.0925 0.0330 -1.0000 -1.0000 1725971 1580685469.70 151.4169 60.0001 32.0000 1.9883 1.9891 417.7742 417.9938 0.0330 -1.0000 -1.0000 1726221 1580685469.80 151.4169 60.0001 32.0000 1.9882 1.9891 417.7705 417.9908 0.0331 -1.0000 -1.0000 1726283 1580685469.90 151.4169 60.0001 32.0000 1.9885 1.9893 417.8125 418.0328 0.0331 -1.0000 -1.0000 1726346 1580685470.00 151.4169 60.0001 32.0000 1.9874 1.9882 417.8064 418.0269 0.0331 -1.0000 -1.0000 1726424 1580685470.10 151.4169 60.0001 32.0000 1.9872 1.9881 417.9621 418.1819 0.0330 -1.0000 -1.0000 1726486 1580685470.20 151.4140 60.0001 32.0000 1.9875 1.9884 418.0040 418.2237 0.0330 -1.0000 -1.0000 1726549 1580685470.30 151.4113 60.0001 32.0000 1.9878 1.9887 418.0103 418.2305 0.0330 -1.0000 -1.0000 1727002 1580685470.40 151.4113 60.0001 32.0000 1.9886 1.9894 417.8294 418.0494 0.0331 -1.0000 -1.0000 1727064 1580685470.50 151.4113 60.0001 32.0000 1.9884 1.9892 417.7043 417.9236 0.0329 -1.0000 -1.0000 1727127 1580685470.60 151.4113 60.0001 32.0000 1.9879 1.9887 417.9924 418.2127 0.0330 -1.0000 -1.0000 1727205 1580685470.70 151.4113 60.0001 32.0000 1.9879 1.9887 417.9643 418.1835 0.0330 -1.0000 -1.0000 1727268 1580685470.80 151.4823 60.0001 32.0000 1.9878 1.9887 417.9448 418.1648 0.0330 -1.0000 -1.0000 1727330 1580685470.90 151.4823 60.0001 32.0000 1.9887 1.9896 417.7773 417.9971 0.0330 -1.0000 -1.0000 1727408 1580685471.00 151.4823 60.0001 32.0000 1.9882 1.9890 417.7848 418.0043 0.0330 -1.0000 -1.0000 1727471 1580685471.10 151.4823 60.0001 32.0000 1.9888 1.9897 417.9076 418.1273 0.0330 -1.0000 -1.0000 1727534 1580685471.20 151.4823 60.0001 32.0000 1.9885 1.9894 417.9354 418.1555 0.0330 -1.0000 -1.0000 1727596 1580685471.30 151.4501 60.0001 32.0000 1.9893 1.9901 417.9760 418.1960 0.0330 -1.0000 -1.0000 1727783 1580685471.40 151.4488 60.0001 32.0000 1.9879 1.9887 418.0079 418.2280 0.0330 -1.0000 -1.0000 1727846 1580685471.50 151.4488 60.0001 32.0000 1.9883 1.9892 417.9937 418.2131 0.0330 -1.0000 -1.0000 1727939 1580685471.60 151.4488 60.0001 32.0000 1.9883 1.9892 417.7798 418.0003 0.0331 -1.0000 -1.0000 1728002 1580685471.70 151.4488 60.0001 32.0000 1.9884 1.9893 417.8803 418.1006 0.0331 -1.0000 -1.0000 1728080 1580685471.80 151.4498 60.0001 32.0000 1.9876 1.9884 417.9558 418.1771 0.0332 -1.0000 -1.0000 1728205 1580685471.90 151.4577 60.0001 32.0000 1.9871 1.9879 418.0089 418.2291 0.0330 -1.0000 -1.0000 1728268 1580685472.00 151.4577 60.0001 32.0000 1.9881 1.9890 417.8732 418.0930 0.0330 -1.0000 -1.0000 1728330 1580685472.10 151.4577 60.0001 32.0000 1.9882 1.9891 417.7416 417.9613 0.0330 -1.0000 -1.0000 1728408 1580685472.20 151.4577 60.0001 32.0000 1.9878 1.9887 417.7529 417.9720 0.0330 -1.0000 -1.0000 1728471 1580685472.30 151.4577 60.0001 32.0000 1.9879 1.9887 417.8728 418.0941 0.0333 -1.0000 -1.0000 1728705 1580685472.40 151.4701 60.0001 32.0000 1.9873 1.9881 417.9715 418.1912 0.0330 -1.0000 -1.0000 1728768 1580685472.50 151.4826 60.0001 32.0000 1.9878 1.9887 417.9867 418.2062 0.0329 -1.0000 -1.0000 1728830 1580685472.60 151.4826 60.0001 32.0000 1.9876 1.9884 417.8423 418.0623 0.0330 -1.0000 -1.0000 1728908 1580685472.70 151.4826 60.0001 32.0000 1.9878 1.9887 417.8820 418.1015 0.0330 -1.0000 -1.0000 1728971 1580685472.80 151.4826 60.0001 32.0000 1.9878 1.9886 417.7770 417.9973 0.0331 -1.0000 -1.0000 1729205 1580685472.90 151.4826 60.0001 32.0000 1.9873 1.9882 417.8645 418.0845 0.0331 -1.0000 -1.0000 1729268 1580685473.00 151.5139 60.0001 32.0000 1.9874 1.9883 417.9393 418.1603 0.0331 -1.0000 -1.0000 1729330 1580685473.10 151.5139 60.0001 32.0000 1.9876 1.9884 417.9605 418.1806 0.0330 -1.0000 -1.0000 1729393 1580685473.20 151.5139 60.0001 32.0000 1.9876 1.9885 417.9287 418.1483 0.0330 -1.0000 -1.0000 1729471 1580685473.30 151.5139 60.0001 32.0000 1.9880 1.9888 417.7655 417.9853 0.0330 -1.0000 -1.0000 1729939 1580685473.40 151.5139 60.0001 32.0000 1.9884 1.9893 417.7972 418.0166 0.0329 -1.0000 -1.0000 1730002 1580685473.50 151.5134 60.0001 32.0000 1.9884 1.9892 417.7462 417.9656 0.0329 -1.0000 -1.0000 1730064 1580685473.60 151.5121 60.0001 32.0000 1.9874 1.9882 417.9470 418.1666 0.0330 -1.0000 -1.0000 1730127 1580685473.70 151.5121 60.0001 32.0000 1.9872 1.9881 417.9350 418.1543 0.0329 -1.0000 -1.0000 1730205 1580685473.80 151.5121 60.0001 32.0000 1.9879 1.9887 417.8905 418.1111 0.0332 -1.0000 -1.0000 1730439 1580685473.90 151.5121 60.0001 32.0000 1.9885 1.9894 417.8655 418.0859 0.0329 -1.0000 -1.0000 1730502 1580685474.00 151.5121 60.0001 32.0000 1.9879 1.9887 417.8103 418.0295 0.0330 -1.0000 -1.0000 1730564 1580685474.10 151.5255 60.0001 32.0000 1.9868 1.9876 417.8854 418.1051 0.0330 -1.0000 -1.0000 1730627 1580685474.20 151.5255 60.0001 32.0000 1.9863 1.9872 417.9250 418.1449 0.0330 -1.0000 -1.0000 1730705 1580685474.30 151.5255 60.0001 32.0000 1.9878 1.9886 417.9082 418.1279 0.0330 -1.0000 -1.0000 1730768 1580685474.40 151.5255 60.0001 32.0000 1.9883 1.9892 417.9327 418.1532 0.0331 -1.0000 -1.0000 1730955 1580685474.50 151.5255 60.0001 32.0000 1.9883 1.9892 417.8204 418.0403 0.0330 -1.0000 -1.0000 1731018 1580685474.60 151.4450 59.9999 32.0000 1.9882 1.9891 417.7497 417.9694 0.0330 -1.0000 -1.0000 1731080 1580685474.70 151.4133 59.9999 32.0000 1.9878 1.9887 417.9159 418.1352 0.0329 -1.0000 -1.0000 1731143 1580685474.80 151.4133 59.9999 32.0000 1.9875 1.9884 418.0114 418.2305 0.0329 -1.0000 -1.0000 1731205 1580685474.90 151.4133 59.9999 32.0000 1.9876 1.9885 417.9675 418.1873 0.0330 -1.0000 -1.0000 1731643 1580685475.00 151.4133 59.9999 32.0000 1.9885 1.9894 417.8858 418.1053 0.0330 -1.0000 -1.0000 1731705 1580685475.10 151.4133 59.9999 32.0000 1.9880 1.9888 417.8043 418.0236 0.0329 -1.0000 -1.0000 1731768 1580685475.20 151.4001 59.9999 32.0000 1.9872 1.9881 418.0257 418.2449 0.0329 -1.0000 -1.0000 1731846 1580685475.30 151.4001 59.9999 32.0000 1.9869 1.9878 418.0527 418.2720 0.0329 -1.0000 -1.0000 1731908 1580685475.40 151.4001 59.9999 32.0000 1.9876 1.9884 417.9299 418.1503 0.0332 -1.0000 -1.0000 1731971 1580685475.50 151.4001 59.9999 32.0000 1.9883 1.9891 417.8813 418.1008 0.0329 -1.0000 -1.0000 1732034 1580685475.60 151.4001 59.9999 32.0000 1.9885 1.9893 417.7940 418.0150 0.0331 -1.0000 -1.0000 1732096 1580685475.70 151.4001 59.9999 32.0000 1.9886 1.9895 417.8870 418.1069 0.0330 -1.0000 -1.0000 1732174 1580685475.80 151.4425 59.9999 32.0000 1.9883 1.9891 417.9906 418.2116 0.0332 -1.0000 -1.0000 1732236 1580685475.90 151.4425 59.9999 32.0000 1.9880 1.9889 417.9847 418.2056 0.0331 -1.0000 -1.0000 1732674 1580685476.00 151.4425 59.9999 32.0000 1.9887 1.9895 417.9724 418.1916 0.0329 -1.0000 -1.0000 1732736 1580685476.10 151.4425 59.9999 32.0000 1.9885 1.9893 417.7825 418.0028 0.0331 -1.0000 -1.0000 1732799 1580685476.20 151.4425 59.9999 32.0000 1.9882 1.9890 417.9520 418.1726 0.0330 -1.0000 -1.0000 1732861 1580685476.30 151.4500 59.9999 32.0000 1.9883 1.9892 417.9870 418.2064 0.0330 -1.0000 -1.0000 1732939 1580685476.40 151.4515 59.9999 32.0000 1.9878 1.9887 418.0110 418.2320 0.0332 -1.0000 -1.0000 1733002 1580685476.50 151.4515 59.9999 32.0000 1.9886 1.9895 417.9442 418.1637 0.0330 -1.0000 -1.0000 1733064 1580685476.60 151.4515 59.9999 32.0000 1.9882 1.9890 417.8195 418.0390 0.0329 -1.0000 -1.0000 1733143 1580685476.70 151.4515 59.9999 32.0000 1.9887 1.9896 417.7482 417.9683 0.0331 -1.0000 -1.0000 1733205 1580685476.80 151.4527 59.9999 32.0000 1.9882 1.9891 417.8430 418.0624 0.0329 -1.0000 -1.0000 1733268 1580685476.90 151.4785 59.9999 32.0000 1.9876 1.9885 417.9644 418.1841 0.0330 -1.0000 -1.0000 1733346 1580685477.00 151.4785 59.9999 32.0000 1.9877 1.9886 418.0560 418.2777 0.0333 -1.0000 -1.0000 1733408 1580685477.10 151.4785 59.9999 32.0000 1.9878 1.9887 418.0299 418.2502 0.0331 -1.0000 -1.0000 1733471 1580685477.20 151.4785 59.9999 32.0000 1.9878 1.9887 418.0256 418.2456 0.0330 -1.0000 -1.0000 1733549 1580685477.30 151.4785 59.9999 32.0000 1.9887 1.9896 417.8366 418.0568 0.0331 -1.0000 -1.0000 1733612 1580685477.40 151.4833 59.9999 32.0000 1.9885 1.9894 417.8642 418.0840 0.0330 -1.0000 -1.0000 1733689 1580685477.50 151.4895 59.9999 32.0000 1.9874 1.9883 417.9595 418.1794 0.0330 -1.0000 -1.0000 1733752 1580685477.60 151.4895 59.9999 32.0000 1.9876 1.9885 418.0474 418.2674 0.0330 -1.0000 -1.0000 1733815 1580685477.70 151.4895 59.9999 32.0000 1.9882 1.9890 417.9934 418.2129 0.0329 -1.0000 -1.0000 1733893 1580685477.80 151.4895 59.9999 32.0000 1.9882 1.9891 417.8795 418.0995 0.0331 -1.0000 -1.0000 1733955 1580685477.90 151.4895 59.9999 32.0000 1.9888 1.9897 417.8325 418.0509 0.0328 -1.0000 -1.0000 1734018 1580685478.00 151.4517 59.9999 32.0000 1.9895 1.9903 417.7863 418.0058 0.0330 -1.0000 -1.0000 1734205 1580685478.10 151.4462 59.9999 32.0000 1.9880 1.9888 417.9095 418.1286 0.0328 -1.0000 -1.0000 1734268 1580685478.20 151.4462 59.9999 32.0000 1.9884 1.9893 417.9535 418.1725 0.0329 -1.0000 -1.0000 1734330 1580685478.30 151.4462 59.9999 32.0000 1.9872 1.9881 418.0077 418.2269 0.0329 -1.0000 -1.0000 1734393 1580685478.40 151.4462 59.9999 32.0000 1.9875 1.9883 417.9376 418.1572 0.0330 -1.0000 -1.0000 1734455 1580685478.50 151.4583 59.9999 32.0000 1.9883 1.9892 417.8569 418.0772 0.0331 -1.0000 -1.0000 1735189 1580685478.60 151.5114 59.9999 32.0000 1.9885 1.9893 417.7512 417.9712 0.0331 -1.0000 -1.0000 1735299 1580685478.70 151.5114 59.9999 32.0000 1.9882 1.9891 417.8999 418.1192 0.0329 -1.0000 -1.0000 1735361 1580685478.80 151.5114 59.9999 32.0000 1.9878 1.9887 418.0802 418.3004 0.0330 -1.0000 -1.0000 1735424 1580685478.90 151.5114 59.9999 32.0000 1.9877 1.9885 417.9606 418.1796 0.0328 -1.0000 -1.0000 1735502 1580685479.00 151.5114 59.9999 32.0000 1.9882 1.9891 417.9107 418.1291 0.0328 -1.0000 -1.0000 1735564 1580685479.10 151.4953 59.9999 32.0000 1.9886 1.9894 417.7957 418.0158 0.0330 -1.0000 -1.0000 1735627 1580685479.20 151.4953 59.9999 32.0000 1.9880 1.9889 417.9321 418.1519 0.0330 -1.0000 -1.0000 1735689 1580685479.30 151.4953 59.9999 32.0000 1.9875 1.9884 418.0524 418.2723 0.0330 -1.0000 -1.0000 1735752 1580685479.40 151.4953 59.9999 32.0000 1.9869 1.9878 417.9401 418.1606 0.0331 -1.0000 -1.0000 1735815 1580685479.50 151.4953 59.9999 32.0000 1.9872 1.9880 417.9052 418.1252 0.0330 -1.0000 -1.0000 1735924 1580685479.60 151.4913 60.0000 32.0000 1.9873 1.9881 417.8196 418.0388 0.0329 -1.0000 -1.0000 1735986 1580685479.70 151.4764 60.0003 32.0000 1.9876 1.9885 417.9846 418.2043 0.0330 -1.0000 -1.0000 1736064 1580685479.80 151.4764 60.0003 32.0000 1.9872 1.9880 418.0292 418.2491 0.0330 -1.0000 -1.0000 1736127 1580685479.90 151.4764 60.0003 32.0000 1.9882 1.9890 417.9414 418.1612 0.0330 -1.0000 -1.0000 1736189 1580685480.00 151.4764 60.0003 32.0000 1.9874 1.9883 417.8366 418.0556 0.0329 -1.0000 -1.0000 1736424 1580685480.10 151.4764 60.0003 32.0000 1.9880 1.9889 417.7716 417.9916 0.0330 -1.0000 -1.0000 1736486 1580685480.20 151.5388 60.0003 32.0000 1.9878 1.9887 417.7153 417.9350 0.0330 -1.0000 -1.0000 1736549 1580685480.30 151.5517 60.0003 32.0000 1.9880 1.9889 417.9577 418.1778 0.0331 -1.0000 -1.0000 1736611 1580685480.40 151.5517 60.0003 32.0000 1.9871 1.9880 418.0268 418.2464 0.0330 -1.0000 -1.0000 1736674 1580685480.50 151.5517 60.0003 32.0000 1.9876 1.9885 417.9573 418.1765 0.0329 -1.0000 -1.0000 1736908 1580685480.60 151.5517 60.0003 32.0000 1.9881 1.9890 417.8936 418.1141 0.0331 -1.0000 -1.0000 1736986 1580685480.70 151.5388 60.0003 32.0000 1.9877 1.9885 417.7630 417.9825 0.0330 -1.0000 -1.0000 1737049 1580685480.80 151.4474 60.0003 32.0000 1.9870 1.9879 417.8820 418.1016 0.0330 -1.0000 -1.0000 1737111 1580685480.90 151.4474 60.0003 32.0000 1.9868 1.9877 417.9155 418.1355 0.0330 -1.0000 -1.0000 1737189 1580685481.00 151.4474 60.0003 32.0000 1.9871 1.9879 418.0336 418.2543 0.0331 -1.0000 -1.0000 1737252 1580685481.10 151.4474 60.0003 32.0000 1.9876 1.9885 417.8641 418.0843 0.0331 -1.0000 -1.0000 1738236 1580685481.20 151.4474 60.0003 32.0000 1.9885 1.9894 417.7552 417.9747 0.0329 -1.0000 -1.0000 1738315 1580685481.30 151.4945 60.0003 32.0000 1.9879 1.9888 417.6980 417.9173 0.0330 -1.0000 -1.0000 1738377 1580685481.40 151.5361 60.0003 32.0000 1.9886 1.9894 417.8286 418.0488 0.0330 -1.0000 -1.0000 1738439 1580685481.50 151.5361 60.0003 32.0000 1.9877 1.9886 418.0252 418.2447 0.0330 -1.0000 -1.0000 1738518 1580685481.60 151.5361 60.0003 32.0000 1.9876 1.9885 417.9864 418.2067 0.0330 -1.0000 -1.0000 1738580 1580685481.70 151.5361 60.0003 32.0000 1.9872 1.9881 417.9159 418.1353 0.0329 -1.0000 -1.0000 1738674 1580685481.80 151.5361 60.0003 32.0000 1.9877 1.9885 417.8422 418.0610 0.0329 -1.0000 -1.0000 1738736 1580685481.90 151.4779 60.0003 32.0000 1.9881 1.9890 417.8498 418.0693 0.0329 -1.0000 -1.0000 1738799 1580685482.00 151.4779 60.0003 32.0000 1.9864 1.9873 417.9881 418.2075 0.0330 -1.0000 -1.0000 1738877 1580685482.10 151.4779 60.0003 32.0000 1.9879 1.9887 418.0151 418.2340 0.0329 -1.0000 -1.0000 1738939 1580685482.20 151.4779 60.0003 32.0000 1.9884 1.9892 417.9038 418.1234 0.0329 -1.0000 -1.0000 1739002 1580685482.30 151.4779 60.0003 32.0000 1.9879 1.9888 417.8725 418.0922 0.0331 -1.0000 -1.0000 1739158 1580685482.40 151.4702 60.0003 32.0000 1.9883 1.9891 417.7420 417.9620 0.0330 -1.0000 -1.0000 1739221 1580685482.50 151.4673 60.0003 32.0000 1.9876 1.9885 417.8575 418.0771 0.0330 -1.0000 -1.0000 1739283 1580685482.60 151.4673 60.0003 32.0000 1.9871 1.9880 418.0423 418.2620 0.0330 -1.0000 -1.0000 1739361 1580685482.70 151.4673 60.0003 32.0000 1.9875 1.9883 418.0985 418.3182 0.0330 -1.0000 -1.0000 1739424 1580685482.80 151.4673 60.0003 32.0000 1.9875 1.9884 417.8770 418.0966 0.0330 -1.0000 -1.0000 1739486 1580685482.90 151.4673 60.0003 32.0000 1.9875 1.9884 417.8429 418.0630 0.0330 -1.0000 -1.0000 1739549 1580685483.00 151.4673 60.0003 32.0000 1.9877 1.9886 417.8679 418.0875 0.0330 -1.0000 -1.0000 1739611 1580685483.10 151.4673 60.0003 32.0000 1.9880 1.9889 417.9649 418.1854 0.0331 -1.0000 -1.0000 1739689 1580685483.20 151.4673 60.0003 32.0000 1.9871 1.9880 417.9913 418.2112 0.0330 -1.0000 -1.0000 1739924 1580685483.30 151.4673 60.0003 32.0000 1.9874 1.9883 418.0102 418.2297 0.0329 -1.0000 -1.0000 1739986 1580685483.40 151.4673 60.0003 32.0000 1.9876 1.9885 417.9233 418.1423 0.0329 -1.0000 -1.0000 1740049 1580685483.50 151.4503 60.0003 32.0000 1.9886 1.9894 417.7590 417.9787 0.0330 -1.0000 -1.0000 1740127 1580685483.60 151.4498 60.0003 32.0000 1.9884 1.9892 417.8548 418.0740 0.0329 -1.0000 -1.0000 1740189 1580685483.70 151.4498 60.0003 32.0000 1.9876 1.9885 418.0197 418.2388 0.0330 -1.0000 -1.0000 1740643 1580685483.80 151.4498 60.0003 32.0000 1.9876 1.9884 418.0010 418.2206 0.0329 -1.0000 -1.0000 1740705 1580685483.90 151.4498 60.0003 32.0000 1.9878 1.9886 418.0934 418.3138 0.0331 -1.0000 -1.0000 1740768 1580685484.00 151.4504 60.0003 32.0000 1.9876 1.9884 417.9493 418.1698 0.0332 -1.0000 -1.0000 1740830 1580685484.10 151.4640 60.0003 32.0000 1.9892 1.9900 417.8225 418.0436 0.0332 -1.0000 -1.0000 1740893 1580685484.20 151.4640 60.0003 32.0000 1.9891 1.9900 417.8725 418.0932 0.0331 -1.0000 -1.0000 1740971 1580685484.30 151.4640 60.0003 32.0000 1.9880 1.9888 417.9149 418.1349 0.0330 -1.0000 -1.0000 1741033 1580685484.40 151.4640 60.0003 32.0000 1.9870 1.9878 418.0348 418.2546 0.0330 -1.0000 -1.0000 1741096 1580685484.50 151.4640 60.0003 32.0000 1.9882 1.9891 418.0677 418.2885 0.0331 -1.0000 -1.0000 1741158 1580685484.60 151.4640 60.0003 32.0000 1.9890 1.9898 417.9979 418.2181 0.0330 -1.0000 -1.0000 1741236 1580685484.70 151.4072 59.9999 32.0000 1.9883 1.9891 417.9117 418.1320 0.0331 -1.0000 -1.0000 1741299 1580685484.80 151.4072 59.9999 32.0000 1.9885 1.9893 417.8264 418.0464 0.0330 -1.0000 -1.0000 1741361 1580685484.90 151.4072 59.9999 32.0000 1.9872 1.9881 417.9077 418.1275 0.0330 -1.0000 -1.0000 1741439 1580685485.00 151.4072 59.9999 32.0000 1.9879 1.9887 417.9236 418.1449 0.0333 -1.0000 -1.0000 1741534 1580685485.10 151.4252 59.9999 32.0000 1.9884 1.9892 418.0433 418.2640 0.0332 -1.0000 -1.0000 1741596 1580685485.20 151.4784 59.9999 32.0000 1.9884 1.9893 417.8968 418.1180 0.0332 -1.0000 -1.0000 1741705 1580685485.30 151.4784 59.9999 32.0000 1.9887 1.9895 417.8091 418.0296 0.0331 -1.0000 -1.0000 1741768 1580685485.40 151.4784 59.9999 32.0000 1.9892 1.9901 417.8077 418.0275 0.0330 -1.0000 -1.0000 1741830 1580685485.50 151.4784 59.9999 32.0000 1.9882 1.9891 418.0362 418.2556 0.0330 -1.0000 -1.0000 1741893 1580685485.60 151.4784 59.9999 32.0000 1.9877 1.9885 418.0573 418.2768 0.0329 -1.0000 -1.0000 1741955 1580685485.70 151.4784 59.9999 32.0000 1.9876 1.9885 418.0274 418.2471 0.0330 -1.0000 -1.0000 1742205 1580685485.80 151.4780 59.9999 32.0000 1.9887 1.9895 418.0709 418.2907 0.0330 -1.0000 -1.0000 1742268 1580685485.90 151.4780 59.9999 32.0000 1.9878 1.9887 417.8325 418.0526 0.0331 -1.0000 -1.0000 1742330 1580685486.00 151.4780 59.9999 32.0000 1.9885 1.9894 417.8298 418.0497 0.0329 -1.0000 -1.0000 1742408 1580685486.10 151.4780 59.9999 32.0000 1.9889 1.9897 417.8679 418.0861 0.0328 -1.0000 -1.0000 1742471 1580685486.20 151.4780 59.9999 32.0000 1.9892 1.9901 417.8099 418.0305 0.0331 -1.0000 -1.0000 1742689 1580685486.30 151.4555 59.9999 32.0000 1.9884 1.9892 418.0407 418.2606 0.0330 -1.0000 -1.0000 1742768 1580685486.40 151.4404 59.9999 32.0000 1.9878 1.9886 417.9187 418.1380 0.0329 -1.0000 -1.0000 1742830 1580685486.50 151.4404 59.9999 32.0000 1.9882 1.9890 418.0277 418.2483 0.0330 -1.0000 -1.0000 1742893 1580685486.60 151.4404 59.9999 32.0000 1.9883 1.9891 417.7518 417.9707 0.0329 -1.0000 -1.0000 1742971 1580685486.70 151.4404 59.9999 32.0000 1.9886 1.9895 417.7671 417.9878 0.0332 -1.0000 -1.0000 1743189 1580685486.80 151.4404 59.9999 32.0000 1.9887 1.9895 417.8788 418.0993 0.0331 -1.0000 -1.0000 1743252 1580685486.90 151.4707 59.9999 32.0000 1.9883 1.9892 418.0294 418.2494 0.0331 -1.0000 -1.0000 1743330 1580685487.00 151.4707 59.9999 32.0000 1.9882 1.9890 418.0910 418.3114 0.0331 -1.0000 -1.0000 1743393 1580685487.10 151.4707 59.9999 32.0000 1.9885 1.9894 418.0114 418.2319 0.0331 -1.0000 -1.0000 1743455 1580685487.20 151.4707 59.9999 32.0000 1.9887 1.9896 418.0150 418.2355 0.0330 -1.0000 -1.0000 1743689 1580685487.30 151.4707 59.9999 32.0000 1.9889 1.9898 417.7612 417.9803 0.0329 -1.0000 -1.0000 1743752 1580685487.40 151.4707 59.9999 32.0000 1.9886 1.9895 417.8727 418.0917 0.0330 -1.0000 -1.0000 1743815 1580685487.50 151.4211 59.9999 32.0000 1.9880 1.9889 417.9375 418.1572 0.0329 -1.0000 -1.0000 1743893 1580685487.60 151.4211 59.9999 32.0000 1.9872 1.9881 417.9885 418.2070 0.0328 -1.0000 -1.0000 1743955 1580685487.70 151.4211 59.9999 32.0000 1.9876 1.9884 417.9517 418.1715 0.0330 -1.0000 -1.0000 1744189 1580685487.80 151.4211 59.9999 32.0000 1.9891 1.9900 417.8434 418.0637 0.0331 -1.0000 -1.0000 1744252 1580685487.90 151.4211 59.9999 32.0000 1.9886 1.9894 417.7486 417.9687 0.0331 -1.0000 -1.0000 1744315 1580685488.00 151.4211 59.9999 32.0000 1.9887 1.9895 417.7482 417.9685 0.0330 -1.0000 -1.0000 1744393 1580685488.10 151.4691 59.9999 32.0000 1.9880 1.9889 417.9306 418.1498 0.0329 -1.0000 -1.0000 1744455 1580685488.20 151.5032 59.9999 32.0000 1.9878 1.9887 418.0254 418.2445 0.0329 -1.0000 -1.0000 1744518 1580685488.30 151.5032 59.9999 32.0000 1.9884 1.9893 417.9821 418.2021 0.0331 -1.0000 -1.0000 1744908 1580685488.40 151.5032 59.9999 32.0000 1.9888 1.9897 417.9318 418.1525 0.0331 -1.0000 -1.0000 1744971 1580685488.50 151.5032 59.9999 32.0000 1.9886 1.9895 417.8912 418.1104 0.0328 -1.0000 -1.0000 1745033 1580685488.60 151.5003 59.9999 32.0000 1.9878 1.9887 417.8677 418.0873 0.0330 -1.0000 -1.0000 1745111 1580685488.70 151.4983 59.9999 32.0000 1.9868 1.9876 417.9604 418.1802 0.0330 -1.0000 -1.0000 1745174 1580685488.80 151.4983 59.9999 32.0000 1.9878 1.9887 417.9375 418.1571 0.0330 -1.0000 -1.0000 1745377 1580685488.90 151.4983 59.9999 32.0000 1.9889 1.9898 418.0710 418.2916 0.0331 -1.0000 -1.0000 1745455 1580685489.00 151.4983 59.9999 32.0000 1.9886 1.9895 417.9119 418.1317 0.0330 -1.0000 -1.0000 1745518 1580685489.10 151.4983 59.9999 32.0000 1.9897 1.9905 417.8017 418.0225 0.0332 -1.0000 -1.0000 1745580 1580685489.20 151.4792 59.9999 32.0000 1.9889 1.9897 417.8563 418.0753 0.0330 -1.0000 -1.0000 1745643 1580685489.30 151.4792 59.9999 32.0000 1.9882 1.9890 417.9988 418.2189 0.0330 -1.0000 -1.0000 1745877 1580685489.40 151.4792 59.9999 32.0000 1.9878 1.9886 417.9687 418.1885 0.0330 -1.0000 -1.0000 1745939 1580685489.50 151.4792 59.9999 32.0000 1.9878 1.9886 418.0488 418.2690 0.0331 -1.0000 -1.0000 1746018 1580685489.60 151.4792 59.9999 32.0000 1.9882 1.9891 417.8083 418.0278 0.0329 -1.0000 -1.0000 1746080 1580685489.70 151.4739 59.9996 32.0000 1.9882 1.9891 417.7880 418.0070 0.0329 -1.0000 -1.0000 1746158 1580685489.80 151.4739 59.9996 32.0000 1.9882 1.9890 417.9860 418.2057 0.0330 -1.0000 -1.0000 1746221 1580685489.90 151.4739 59.9996 32.0000 1.9878 1.9886 417.9744 418.1942 0.0330 -1.0000 -1.0000 1746283 1580685490.00 151.4739 59.9996 32.0000 1.9883 1.9891 417.9329 418.1529 0.0331 -1.0000 -1.0000 1746377 1580685490.10 151.4739 59.9996 32.0000 1.9881 1.9889 417.9387 418.1584 0.0330 -1.0000 -1.0000 1746439 1580685490.20 151.4739 59.9996 32.0000 1.9881 1.9889 417.8412 418.0609 0.0330 -1.0000 -1.0000 1746502 1580685490.30 151.4686 59.9996 32.0000 1.9887 1.9896 417.7675 417.9873 0.0331 -1.0000 -1.0000 1746564 1580685490.40 151.4336 59.9996 32.0000 1.9881 1.9890 417.9337 418.1543 0.0331 -1.0000 -1.0000 1746627 1580685490.50 151.4336 59.9996 32.0000 1.9876 1.9885 417.9957 418.2155 0.0330 -1.0000 -1.0000 1746689 1580685490.60 151.4336 59.9996 32.0000 1.9869 1.9878 418.1144 418.3345 0.0330 -1.0000 -1.0000 1746768 1580685490.70 151.4336 59.9996 32.0000 1.9875 1.9883 417.9140 418.1337 0.0330 -1.0000 -1.0000 1746830 1580685490.80 151.4336 59.9996 32.0000 1.9887 1.9895 417.7890 418.0084 0.0330 -1.0000 -1.0000 1746955 1580685490.90 151.5089 59.9996 32.0000 1.9892 1.9900 417.7617 417.9809 0.0329 -1.0000 -1.0000 1747033 1580685491.00 151.5089 59.9996 32.0000 1.9881 1.9890 417.9214 418.1414 0.0330 -1.0000 -1.0000 1747096 1580685491.10 151.5089 59.9996 32.0000 1.9878 1.9887 418.0655 418.2855 0.0330 -1.0000 -1.0000 1747158 1580685491.20 151.5089 59.9996 32.0000 1.9877 1.9886 418.0412 418.2611 0.0330 -1.0000 -1.0000 1747221 1580685491.30 151.5089 59.9996 32.0000 1.9877 1.9886 417.9432 418.1642 0.0331 -1.0000 -1.0000 1747658 1580685491.40 151.5253 59.9996 32.0000 1.9884 1.9892 417.8793 418.0992 0.0330 -1.0000 -1.0000 1747721 1580685491.50 151.5294 59.9996 32.0000 1.9885 1.9894 417.8551 418.0751 0.0330 -1.0000 -1.0000 1747799 1580685491.60 151.5294 59.9996 32.0000 1.9873 1.9881 418.0598 418.2794 0.0330 -1.0000 -1.0000 1747861 1580685491.70 151.5294 59.9996 32.0000 1.9886 1.9895 418.0407 418.2605 0.0330 -1.0000 -1.0000 1747939 1580685491.80 151.5294 59.9996 32.0000 1.9878 1.9887 417.9750 418.1950 0.0330 -1.0000 -1.0000 1748205 1580685491.90 151.5294 59.9996 32.0000 1.9881 1.9890 417.8087 418.0286 0.0330 -1.0000 -1.0000 1748268 1580685492.00 151.5177 59.9996 32.0000 1.9882 1.9891 417.9080 418.1281 0.0331 -1.0000 -1.0000 1748330 1580685492.10 151.5177 59.9996 32.0000 1.9872 1.9881 418.0265 418.2466 0.0330 -1.0000 -1.0000 1748408 1580685492.20 151.5177 59.9996 32.0000 1.9879 1.9888 418.1109 418.3308 0.0330 -1.0000 -1.0000 1748471 1580685492.30 151.5177 59.9996 32.0000 1.9888 1.9896 418.0093 418.2300 0.0332 -1.0000 -1.0000 1748721 1580685492.40 151.5177 59.9996 32.0000 1.9886 1.9895 417.7992 418.0193 0.0330 -1.0000 -1.0000 1748783 1580685492.50 151.5551 59.9996 32.0000 1.9885 1.9894 417.8006 418.0192 0.0329 -1.0000 -1.0000 1748846 1580685492.60 151.5551 59.9996 32.0000 1.9884 1.9893 417.9189 418.1391 0.0331 -1.0000 -1.0000 1748924 1580685492.70 151.5551 59.9996 32.0000 1.9879 1.9887 417.9869 418.2079 0.0332 -1.0000 -1.0000 1748986 1580685492.80 151.5551 59.9996 32.0000 1.9874 1.9883 418.0581 418.2776 0.0330 -1.0000 -1.0000 1749049 1580685492.90 151.5551 59.9996 32.0000 1.9884 1.9893 417.9865 418.2069 0.0331 -1.0000 -1.0000 1749174 1580685493.00 151.5685 59.9996 32.0000 1.9882 1.9891 417.9020 418.1223 0.0331 -1.0000 -1.0000 1749236 1580685493.10 151.5826 59.9996 32.0000 1.9880 1.9888 417.8086 418.0289 0.0331 -1.0000 -1.0000 1749299 1580685493.20 151.5826 59.9996 32.0000 1.9879 1.9887 417.9837 418.2029 0.0329 -1.0000 -1.0000 1749377 1580685493.30 151.5826 59.9996 32.0000 1.9875 1.9884 418.0330 418.2533 0.0331 -1.0000 -1.0000 1749439 1580685493.40 151.5826 59.9996 32.0000 1.9880 1.9889 417.9991 418.2189 0.0330 -1.0000 -1.0000 1749689 1580685493.50 151.5826 59.9996 32.0000 1.9889 1.9898 417.9354 418.1545 0.0330 -1.0000 -1.0000 1749752 1580685493.60 151.5982 59.9996 32.0000 1.9887 1.9895 417.8413 418.0605 0.0329 -1.0000 -1.0000 1749815 1580685493.70 151.5982 59.9996 32.0000 1.9891 1.9900 417.9103 418.1302 0.0330 -1.0000 -1.0000 1749893 1580685493.80 151.5982 59.9996 32.0000 1.9886 1.9894 417.8977 418.1171 0.0330 -1.0000 -1.0000 1749955 1580685493.90 151.5982 59.9996 32.0000 1.9885 1.9893 417.9267 418.1471 0.0331 -1.0000 -1.0000 1750189 1580685494.00 151.5982 59.9996 32.0000 1.9879 1.9887 418.0488 418.2680 0.0329 -1.0000 -1.0000 1750268 1580685494.10 151.5854 59.9996 32.0000 1.9879 1.9888 418.0029 418.2222 0.0330 -1.0000 -1.0000 1750330 1580685494.20 151.5715 59.9996 32.0000 1.9887 1.9895 417.8483 418.0685 0.0331 -1.0000 -1.0000 1750393 1580685494.30 151.5715 59.9996 32.0000 1.9884 1.9893 417.7667 417.9863 0.0330 -1.0000 -1.0000 1750455 1580685494.40 151.5715 59.9996 32.0000 1.9888 1.9897 417.8088 418.0290 0.0331 -1.0000 -1.0000 1750689 1580685494.50 151.5715 59.9996 32.0000 1.9882 1.9891 417.8893 418.1093 0.0330 -1.0000 -1.0000 1750752 1580685494.60 151.5715 59.9996 32.0000 1.9874 1.9883 418.0241 418.2428 0.0330 -1.0000 -1.0000 1750830 1580685494.70 151.6072 60.0002 32.0000 1.9874 1.9882 418.0981 418.3183 0.0330 -1.0000 -1.0000 1750893 1580685494.80 151.6072 60.0002 32.0000 1.9877 1.9886 417.9836 418.2032 0.0330 -1.0000 -1.0000 1750955 1580685494.90 151.6072 60.0002 32.0000 1.9883 1.9892 417.8374 418.0572 0.0330 -1.0000 -1.0000 1751971 1580685495.00 151.6072 60.0002 32.0000 1.9889 1.9898 417.7829 418.0028 0.0330 -1.0000 -1.0000 1752033 1580685495.10 151.6072 60.0002 32.0000 1.9887 1.9896 417.8472 418.0663 0.0330 -1.0000 -1.0000 1752096 1580685495.20 151.5764 60.0002 32.0000 1.9877 1.9885 417.9633 418.1832 0.0330 -1.0000 -1.0000 1752174 1580685495.30 151.5764 60.0002 32.0000 1.9880 1.9888 417.9271 418.1469 0.0330 -1.0000 -1.0000 1752236 1580685495.40 151.5764 60.0002 32.0000 1.9890 1.9899 417.9148 418.1349 0.0330 -1.0000 -1.0000 1752299 1580685495.50 151.5764 60.0002 32.0000 1.9881 1.9890 417.6768 417.8964 0.0330 -1.0000 -1.0000 1752377 1580685495.60 151.5764 60.0002 32.0000 1.9871 1.9879 417.9398 418.1600 0.0330 -1.0000 -1.0000 1752439 1580685495.70 151.5785 60.0002 32.0000 1.9874 1.9882 418.0428 418.2632 0.0331 -1.0000 -1.0000 1752518 1580685495.80 151.5968 60.0002 32.0000 1.9876 1.9885 418.0324 418.2520 0.0329 -1.0000 -1.0000 1752580 1580685495.90 151.5968 60.0002 32.0000 1.9888 1.9897 417.9659 418.1852 0.0329 -1.0000 -1.0000 1752643 1580685496.00 151.5968 60.0002 32.0000 1.9886 1.9894 417.8308 418.0513 0.0331 -1.0000 -1.0000 1752721 1580685496.10 151.5968 60.0002 32.0000 1.9882 1.9891 417.7325 417.9514 0.0329 -1.0000 -1.0000 1752783 1580685496.20 151.5968 60.0002 32.0000 1.9881 1.9890 417.8019 418.0215 0.0330 -1.0000 -1.0000 1752846 1580685496.30 151.5116 60.0002 32.0000 1.9874 1.9883 417.9055 418.1256 0.0331 -1.0000 -1.0000 1752908 1580685496.40 151.5116 60.0002 32.0000 1.9866 1.9875 417.9835 418.2037 0.0331 -1.0000 -1.0000 1752971 1580685496.50 151.5116 60.0002 32.0000 1.9885 1.9894 417.9496 418.1702 0.0331 -1.0000 -1.0000 1753033 1580685496.60 151.5116 60.0002 32.0000 1.9889 1.9898 417.8919 418.1117 0.0330 -1.0000 -1.0000 1753111 1580685496.70 151.5116 60.0002 32.0000 1.9887 1.9896 417.8565 418.0763 0.0330 -1.0000 -1.0000 1753174 1580685496.80 151.5116 60.0002 32.0000 1.9874 1.9882 417.8548 418.0749 0.0331 -1.0000 -1.0000 1753236 1580685496.90 151.5116 60.0002 32.0000 1.9869 1.9878 417.9861 418.2057 0.0330 -1.0000 -1.0000 1753314 1580685497.00 151.5116 60.0002 32.0000 1.9867 1.9875 418.0369 418.2573 0.0332 -1.0000 -1.0000 1753393 1580685497.10 151.5116 60.0002 32.0000 1.9877 1.9886 417.8812 418.1015 0.0330 -1.0000 -1.0000 1753455 1580685497.20 151.5116 60.0002 32.0000 1.9883 1.9891 417.8279 418.0480 0.0331 -1.0000 -1.0000 1753518 1580685497.30 151.5116 60.0002 32.0000 1.9884 1.9892 417.7660 417.9864 0.0331 -1.0000 -1.0000 1753580 1580685497.40 151.4540 60.0002 32.0000 1.9883 1.9892 417.8389 418.0595 0.0331 -1.0000 -1.0000 1753643 1580685497.50 151.4540 60.0002 32.0000 1.9880 1.9889 418.0027 418.2220 0.0329 -1.0000 -1.0000 1753908 1580685497.60 151.4540 60.0002 32.0000 1.9877 1.9885 417.9625 418.1825 0.0330 -1.0000 -1.0000 1753971 1580685497.70 151.4540 60.0002 32.0000 1.9878 1.9887 417.8594 418.0789 0.0329 -1.0000 -1.0000 1754033 1580685497.80 151.4540 60.0002 32.0000 1.9879 1.9888 417.7977 418.0184 0.0331 -1.0000 -1.0000 1754096 1580685497.90 151.4540 60.0002 32.0000 1.9884 1.9893 417.8210 418.0412 0.0331 -1.0000 -1.0000 1754158 1580685498.00 151.4398 60.0002 32.0000 1.9885 1.9894 417.9392 418.1594 0.0330 -1.0000 -1.0000 1754736 1580685498.10 151.4398 60.0002 32.0000 1.9878 1.9886 418.0345 418.2552 0.0331 -1.0000 -1.0000 1754799 1580685498.20 151.4398 60.0002 32.0000 1.9878 1.9887 417.9550 418.1751 0.0331 -1.0000 -1.0000 1754861 1580685498.30 151.4398 60.0002 32.0000 1.9883 1.9892 417.7731 417.9935 0.0331 -1.0000 -1.0000 1754955 1580685498.40 151.4398 60.0002 32.0000 1.9886 1.9895 417.7792 417.9993 0.0331 -1.0000 -1.0000 1755018 1580685498.50 151.4543 60.0002 32.0000 1.9882 1.9891 417.8225 418.0429 0.0331 -1.0000 -1.0000 1755080 1580685498.60 151.4543 60.0002 32.0000 1.9874 1.9883 417.9916 418.2127 0.0333 -1.0000 -1.0000 1755143 1580685498.70 151.4543 60.0002 32.0000 1.9873 1.9882 417.9358 418.1553 0.0329 -1.0000 -1.0000 1755205 1580685498.80 151.4543 60.0002 32.0000 1.9877 1.9886 417.8834 418.1044 0.0332 -1.0000 -1.0000 1755268 1580685498.90 151.4543 60.0002 32.0000 1.9880 1.9889 417.7395 417.9603 0.0331 -1.0000 -1.0000 1755346 1580685499.00 151.4543 60.0002 32.0000 1.9882 1.9891 417.8110 418.0309 0.0330 -1.0000 -1.0000 1755674 1580685499.10 151.4737 60.0002 32.0000 1.9876 1.9885 417.9025 418.1221 0.0331 -1.0000 -1.0000 1755721 1580685499.20 151.4737 60.0002 32.0000 1.9884 1.9893 417.9983 418.2179 0.0329 -1.0000 -1.0000 1755799 1580685499.30 151.4737 60.0002 32.0000 1.9879 1.9887 418.0201 418.2398 0.0330 -1.0000 -1.0000 1755861 1580685499.40 151.4737 60.0002 32.0000 1.9878 1.9887 417.8209 418.0410 0.0331 -1.0000 -1.0000 1755924 1580685499.50 151.4737 60.0002 32.0000 1.9883 1.9892 417.7972 418.0177 0.0331 -1.0000 -1.0000 1756002 1580685499.60 151.4278 60.0001 32.0000 1.9888 1.9897 417.8698 418.0899 0.0330 -1.0000 -1.0000 1756174 1580685499.70 151.4278 60.0001 32.0000 1.9877 1.9886 417.9593 418.1789 0.0330 -1.0000 -1.0000 1756252 1580685499.80 151.4278 60.0001 32.0000 1.9879 1.9887 417.9706 418.1903 0.0330 -1.0000 -1.0000 1756314 1580685499.90 151.4278 60.0001 32.0000 1.9884 1.9892 417.8085 418.0278 0.0329 -1.0000 -1.0000 1756377 1580685500.00 151.4278 60.0001 32.0000 1.9889 1.9898 417.8269 418.0466 0.0330 -1.0000 -1.0000 1756455 1580685500.10 151.4278 60.0001 32.0000 1.9879 1.9887 417.8475 418.0674 0.0330 -1.0000 -1.0000 1756627 1580685500.20 151.4278 60.0001 32.0000 1.9879 1.9888 417.9768 418.1964 0.0330 -1.0000 -1.0000 1756689 1580685500.30 151.4278 60.0001 32.0000 1.9873 1.9882 417.9909 418.2111 0.0331 -1.0000 -1.0000 1756768 1580685500.40 151.4416 60.0001 32.0000 1.9880 1.9889 417.9944 418.2145 0.0330 -1.0000 -1.0000 1756830 1580685500.50 151.4416 60.0001 32.0000 1.9890 1.9898 417.8219 418.0430 0.0332 -1.0000 -1.0000 1756893 1580685500.60 151.4416 60.0001 32.0000 1.9883 1.9892 417.8990 418.1191 0.0330 -1.0000 -1.0000 1757127 1580685500.70 151.4416 60.0001 32.0000 1.9890 1.9899 417.8414 418.0607 0.0329 -1.0000 -1.0000 1757189 1580685500.80 151.4416 60.0001 32.0000 1.9886 1.9894 417.8925 418.1129 0.0331 -1.0000 -1.0000 1757268 1580685500.90 151.4601 60.0001 32.0000 1.9880 1.9889 418.0219 418.2429 0.0332 -1.0000 -1.0000 1757330 1580685501.00 151.4813 60.0001 32.0000 1.9880 1.9888 417.9988 418.2197 0.0331 -1.0000 -1.0000 1757408 1580685501.10 151.4813 60.0001 32.0000 1.9888 1.9897 417.8231 418.0437 0.0331 -1.0000 -1.0000 1757658 1580685501.20 151.4813 60.0001 32.0000 1.9884 1.9893 417.8728 418.0930 0.0330 -1.0000 -1.0000 1757736 1580685501.30 151.4813 60.0001 32.0000 1.9875 1.9884 418.0274 418.2474 0.0330 -1.0000 -1.0000 1757799 1580685501.40 151.4813 60.0001 32.0000 1.9884 1.9892 418.0666 418.2867 0.0330 -1.0000 -1.0000 1757861 1580685501.50 151.5002 60.0001 32.0000 1.9888 1.9896 417.9538 418.1727 0.0329 -1.0000 -1.0000 1757924 1580685501.60 151.5002 60.0001 32.0000 1.9892 1.9901 417.8404 418.0601 0.0330 -1.0000 -1.0000 1758252 1580685501.70 151.5002 60.0001 32.0000 1.9888 1.9897 417.8729 418.0924 0.0329 -1.0000 -1.0000 1758330 1580685501.80 151.5002 60.0001 32.0000 1.9883 1.9892 417.9420 418.1628 0.0331 -1.0000 -1.0000 1758393 1580685501.90 151.5002 60.0001 32.0000 1.9875 1.9884 418.0610 418.2814 0.0331 -1.0000 -1.0000 1758455 1580685502.00 151.4764 60.0001 32.0000 1.9883 1.9892 417.9140 418.1342 0.0331 -1.0000 -1.0000 1758518 1580685502.10 151.4743 60.0001 32.0000 1.9887 1.9895 417.7671 417.9880 0.0331 -1.0000 -1.0000 1759314 1580685502.20 151.4743 60.0001 32.0000 1.9887 1.9896 417.8090 418.0286 0.0330 -1.0000 -1.0000 1759393 1580685502.30 151.4743 60.0001 32.0000 1.9884 1.9893 417.9655 418.1856 0.0330 -1.0000 -1.0000 1759455 1580685502.40 151.4743 60.0001 32.0000 1.9877 1.9885 417.9524 418.1726 0.0331 -1.0000 -1.0000 1759533 1580685502.50 151.4821 60.0001 32.0000 1.9880 1.9889 417.9037 418.1239 0.0331 -1.0000 -1.0000 1759596 1580685502.60 151.5034 60.0001 32.0000 1.9891 1.9900 417.8384 418.0589 0.0331 -1.0000 -1.0000 1759658 1580685502.70 151.5034 60.0001 32.0000 1.9889 1.9898 417.7824 418.0037 0.0332 -1.0000 -1.0000 1759721 1580685502.80 151.5034 60.0001 32.0000 1.9891 1.9900 417.8239 418.0441 0.0331 -1.0000 -1.0000 1759799 1580685502.90 151.5034 60.0001 32.0000 1.9883 1.9892 417.9868 418.2074 0.0331 -1.0000 -1.0000 1759861 1580685503.00 151.5034 60.0001 32.0000 1.9876 1.9885 417.9032 418.1238 0.0331 -1.0000 -1.0000 1759924 1580685503.10 151.4847 60.0001 32.0000 1.9882 1.9891 417.9634 418.1837 0.0331 -1.0000 -1.0000 1759986 1580685503.20 151.4847 60.0001 32.0000 1.9890 1.9899 417.8295 418.0496 0.0331 -1.0000 -1.0000 1800064 1580685503.30 151.4847 60.0001 32.0000 1.9890 1.9898 417.7256 417.9451 0.0330 -1.0000 -1.0000 1800127 1580685503.40 151.4847 60.0001 32.0000 1.9882 1.9891 417.7927 418.0130 0.0331 -1.0000 -1.0000 1800189 1580685503.50 151.4847 60.0001 32.0000 1.9877 1.9886 417.9370 418.1570 0.0330 -1.0000 -1.0000 1800268 1580685503.60 151.5196 60.0001 32.0000 1.9873 1.9882 418.0801 418.3010 0.0331 -1.0000 -1.0000 1800330 1580685503.70 151.5522 60.0001 32.0000 1.9867 1.9876 418.0192 418.2391 0.0330 -1.0000 -1.0000 1800393 1580685503.80 151.5522 60.0001 32.0000 1.9887 1.9896 418.0323 418.2535 0.0332 -1.0000 -1.0000 1800455 1580685503.90 151.5522 60.0001 32.0000 1.9886 1.9895 417.8569 418.0769 0.0330 -1.0000 -1.0000 1800518 1580685504.00 151.5522 60.0001 32.0000 1.9880 1.9889 417.7368 417.9566 0.0331 -1.0000 -1.0000 1800596 1580685504.10 151.5522 60.0001 32.0000 1.9884 1.9892 417.7546 417.9743 0.0330 -1.0000 -1.0000 1800674 1580685504.20 151.5522 60.0001 32.0000 1.9875 1.9883 417.9343 418.1542 0.0330 -1.0000 -1.0000 1800986 1580685504.30 151.5522 60.0001 32.0000 1.9876 1.9885 417.9372 418.1575 0.0331 -1.0000 -1.0000 1801064 1580685504.40 151.5522 60.0001 32.0000 1.9889 1.9897 417.7857 418.0049 0.0328 -1.0000 -1.0000 1801143 1580685504.50 151.5522 60.0001 32.0000 1.9884 1.9893 417.8101 418.0305 0.0332 -1.0000 -1.0000 1801205 1580685504.60 151.5522 60.0001 32.0000 1.9876 1.9884 417.9522 418.1723 0.0331 -1.0000 -1.0000 1801268 1580685504.70 151.5494 60.0002 32.0000 1.9879 1.9887 418.0228 418.2425 0.0330 -1.0000 -1.0000 1801330 1580685504.80 151.5306 60.0007 32.0000 1.9873 1.9882 418.0304 418.2516 0.0331 -1.0000 -1.0000 1801393 1580685504.90 151.5306 60.0007 32.0000 1.9869 1.9878 417.9092 418.1293 0.0331 -1.0000 -1.0000 1801471 1580685505.00 151.5306 60.0007 32.0000 1.9881 1.9890 417.7152 417.9353 0.0330 -1.0000 -1.0000 1801533 1580685505.10 151.5306 60.0007 32.0000 1.9881 1.9889 417.7366 417.9559 0.0330 -1.0000 -1.0000 1801611 1580685505.20 151.5306 60.0007 32.0000 1.9878 1.9887 417.9239 418.1442 0.0331 -1.0000 -1.0000 1801752 1580685505.30 151.5363 60.0007 32.0000 1.9874 1.9883 417.9830 418.2034 0.0331 -1.0000 -1.0000 1801814 1580685505.40 151.5363 60.0007 32.0000 1.9879 1.9888 417.8147 418.0356 0.0332 -1.0000 -1.0000 1801877 1580685505.50 151.5363 60.0007 32.0000 1.9880 1.9889 417.7847 418.0050 0.0331 -1.0000 -1.0000 1801955 1580685505.60 151.5363 60.0007 32.0000 1.9879 1.9888 417.8084 418.0292 0.0331 -1.0000 -1.0000 1802018 1580685505.70 151.5363 60.0007 32.0000 1.9872 1.9881 417.9861 418.2063 0.0331 -1.0000 -1.0000 1802658 1580685505.80 151.5363 60.0007 32.0000 1.9877 1.9885 417.9113 418.1313 0.0331 -1.0000 -1.0000 1802721 1580685505.90 151.5363 60.0007 32.0000 1.9881 1.9890 417.8235 418.0433 0.0330 -1.0000 -1.0000 1802799 1580685506.00 151.5667 60.0007 32.0000 1.9886 1.9894 417.8246 418.0436 0.0329 -1.0000 -1.0000 1802861 1580685506.10 151.5667 60.0007 32.0000 1.9885 1.9893 417.7211 417.9418 0.0331 -1.0000 -1.0000 1802924 1580685506.20 151.5667 60.0007 32.0000 1.9873 1.9882 417.9406 418.1605 0.0330 -1.0000 -1.0000 1802986 1580685506.30 151.5667 60.0007 32.0000 1.9873 1.9882 418.0264 418.2467 0.0331 -1.0000 -1.0000 1803064 1580685506.40 151.5667 60.0007 32.0000 1.9874 1.9883 417.9798 418.2003 0.0331 -1.0000 -1.0000 1803127 1580685506.50 151.5667 60.0007 32.0000 1.9879 1.9888 417.8869 418.1069 0.0331 -1.0000 -1.0000 1803189 1580685506.60 151.5452 60.0007 32.0000 1.9887 1.9896 417.8247 418.0454 0.0332 -1.0000 -1.0000 1803268 1580685506.70 151.5434 60.0007 32.0000 1.9876 1.9884 417.9240 418.1455 0.0332 -1.0000 -1.0000 1803439 1580685506.80 151.5434 60.0007 32.0000 1.9873 1.9882 418.0120 418.2318 0.0330 -1.0000 -1.0000 1803502 1580685506.90 151.5434 60.0007 32.0000 1.9883 1.9892 417.9789 418.1987 0.0330 -1.0000 -1.0000 1803580 1580685507.00 151.5434 60.0007 32.0000 1.9882 1.9891 417.9758 418.1974 0.0332 -1.0000 -1.0000 1803643 1580685507.10 151.5434 60.0007 32.0000 1.9889 1.9898 417.7606 417.9808 0.0331 -1.0000 -1.0000 1803705 1580685507.20 151.5046 60.0007 32.0000 1.9877 1.9886 417.7436 417.9645 0.0332 -1.0000 -1.0000 1803783 1580685507.30 151.5046 60.0007 32.0000 1.9879 1.9888 417.9849 418.2056 0.0331 -1.0000 -1.0000 1803924 1580685507.40 151.5046 60.0007 32.0000 1.9875 1.9884 418.1232 418.3437 0.0331 -1.0000 -1.0000 1803986 1580685507.50 151.5046 60.0007 32.0000 1.9880 1.9889 417.9857 418.2058 0.0330 -1.0000 -1.0000 1804049 1580685507.60 151.5046 60.0007 32.0000 1.9882 1.9890 417.9103 418.1298 0.0330 -1.0000 -1.0000 1804112 1580685507.70 151.5046 60.0007 32.0000 1.9877 1.9885 417.9435 418.1635 0.0330 -1.0000 -1.0000 1804189 1580685507.80 151.5046 60.0007 32.0000 1.9880 1.9889 417.9067 418.1267 0.0330 -1.0000 -1.0000 1804252 1580685507.90 151.5046 60.0007 32.0000 1.9873 1.9882 418.1272 418.3474 0.0331 -1.0000 -1.0000 1804314 1580685508.00 151.5046 60.0007 32.0000 1.9884 1.9892 417.9936 418.2147 0.0332 -1.0000 -1.0000 1804393 1580685508.10 151.5046 60.0007 32.0000 1.9879 1.9888 417.9560 418.1767 0.0331 -1.0000 -1.0000 1804455 1580685508.20 151.5025 60.0007 32.0000 1.9880 1.9889 417.8519 418.0715 0.0330 -1.0000 -1.0000 1804518 1580685508.30 151.4871 60.0007 32.0000 1.9891 1.9899 417.7603 417.9800 0.0329 -1.0000 -1.0000 1804643 1580685508.40 151.4871 60.0007 32.0000 1.9875 1.9884 417.9286 418.1483 0.0330 -1.0000 -1.0000 1804705 1580685508.50 151.4871 60.0007 32.0000 1.9876 1.9884 418.0225 418.2430 0.0331 -1.0000 -1.0000 1804768 1580685508.60 151.4871 60.0007 32.0000 1.9879 1.9888 418.0250 418.2456 0.0330 -1.0000 -1.0000 1804846 1580685508.70 151.4871 60.0007 32.0000 1.9881 1.9890 417.9353 418.1562 0.0332 -1.0000 -1.0000 1804908 1580685508.80 151.4009 60.0007 32.0000 1.9888 1.9897 417.9095 418.1295 0.0330 -1.0000 -1.0000 1805471 1580685508.90 151.3949 60.0007 32.0000 1.9883 1.9891 417.8248 418.0441 0.0330 -1.0000 -1.0000 1805549 1580685509.00 151.3949 60.0007 32.0000 1.9876 1.9884 417.9063 418.1261 0.0330 -1.0000 -1.0000 1805658 1580685509.10 151.3949 60.0007 32.0000 1.9873 1.9882 418.0181 418.2377 0.0330 -1.0000 -1.0000 1805721 1580685509.20 151.3949 60.0007 32.0000 1.9870 1.9878 418.0471 418.2677 0.0331 -1.0000 -1.0000 1805799 1580685509.30 151.3949 60.0007 32.0000 1.9878 1.9886 417.9124 418.1334 0.0332 -1.0000 -1.0000 1805893 1580685509.40 151.4834 60.0007 32.0000 1.9879 1.9887 417.8945 418.1145 0.0330 -1.0000 -1.0000 1805955 1580685509.50 151.4834 60.0007 32.0000 1.9886 1.9895 417.7876 418.0084 0.0332 -1.0000 -1.0000 1806018 1580685509.60 151.4834 60.0007 32.0000 1.9883 1.9892 417.7470 417.9672 0.0331 -1.0000 -1.0000 1806080 1580685509.70 151.4834 60.0007 32.0000 1.9882 1.9891 417.7975 418.0186 0.0332 -1.0000 -1.0000 1806158 1580685509.80 151.4834 60.0007 32.0000 1.9876 1.9885 417.9758 418.1963 0.0331 -1.0000 -1.0000 1806908 1580685509.90 151.4827 60.0004 32.0000 1.9883 1.9891 417.9331 418.1532 0.0331 -1.0000 -1.0000 1806986 1580685510.00 151.4811 59.9998 32.0000 1.9891 1.9900 417.7683 417.9888 0.0331 -1.0000 -1.0000 1807080 1580685510.10 151.4811 59.9998 32.0000 1.9887 1.9896 417.7983 418.0188 0.0332 -1.0000 -1.0000 1807143 1580685510.20 151.4811 59.9998 32.0000 1.9882 1.9891 417.8216 418.0423 0.0331 -1.0000 -1.0000 1807205 1580685510.30 151.4811 59.9998 32.0000 1.9877 1.9886 417.8901 418.1111 0.0332 -1.0000 -1.0000 1807283 1580685510.40 151.4811 59.9998 32.0000 1.9880 1.9889 418.0432 418.2645 0.0332 -1.0000 -1.0000 1807346 1580685510.50 151.4811 59.9998 32.0000 1.9882 1.9891 418.0742 418.2957 0.0332 -1.0000 -1.0000 1807408 1580685510.60 151.5512 59.9998 32.0000 1.9881 1.9890 417.9712 418.1921 0.0331 -1.0000 -1.0000 1807471 1580685510.70 151.5539 59.9998 32.0000 1.9884 1.9893 417.8180 418.0387 0.0332 -1.0000 -1.0000 1807533 1580685510.80 151.5539 59.9998 32.0000 1.9885 1.9893 417.7857 418.0067 0.0332 -1.0000 -1.0000 1807596 1580685510.90 151.5539 59.9998 32.0000 1.9888 1.9897 417.8201 418.0405 0.0331 -1.0000 -1.0000 1807674 1580685511.00 151.5539 59.9998 32.0000 1.9892 1.9900 417.9710 418.1917 0.0331 -1.0000 -1.0000 1807736 1580685511.10 151.5472 59.9998 32.0000 1.9882 1.9890 417.9628 418.1849 0.0333 -1.0000 -1.0000 1807799 1580685511.20 151.5350 59.9998 32.0000 1.9882 1.9891 417.8488 418.0687 0.0330 -1.0000 -1.0000 1807877 1580685511.30 151.5350 59.9998 32.0000 1.9888 1.9897 417.7532 417.9731 0.0331 -1.0000 -1.0000 1807939 1580685511.40 151.5350 59.9998 32.0000 1.9885 1.9893 417.9015 418.1220 0.0331 -1.0000 -1.0000 1808002 1580685511.50 151.5350 59.9998 32.0000 1.9880 1.9888 417.9956 418.2158 0.0331 -1.0000 -1.0000 1808080 1580685511.60 151.5350 59.9998 32.0000 1.9876 1.9884 417.9512 418.1715 0.0331 -1.0000 -1.0000 1808143 1580685511.70 151.5350 59.9998 32.0000 1.9887 1.9896 418.0426 418.2629 0.0331 -1.0000 -1.0000 1808221 1580685511.80 151.5350 59.9998 32.0000 1.9890 1.9899 417.8663 418.0869 0.0332 -1.0000 -1.0000 1808283 1580685511.90 151.5350 59.9998 32.0000 1.9888 1.9897 417.8554 418.0764 0.0331 -1.0000 -1.0000 1808439 1580685512.00 151.5350 59.9998 32.0000 1.9890 1.9899 417.8702 418.0915 0.0332 -1.0000 -1.0000 1808518 1580685512.10 151.5350 59.9998 32.0000 1.9876 1.9885 417.8248 418.0455 0.0331 -1.0000 -1.0000 1808580 1580685512.20 151.5350 59.9998 32.0000 1.9881 1.9890 418.0386 418.2592 0.0332 -1.0000 -1.0000 1808643 1580685512.30 151.4480 59.9998 32.0000 1.9884 1.9893 417.9879 418.2095 0.0332 -1.0000 -1.0000 1808705 1580685512.40 151.4480 59.9998 32.0000 1.9877 1.9886 417.8629 418.0833 0.0332 -1.0000 -1.0000 1808893 1580685512.50 151.4480 59.9998 32.0000 1.9892 1.9900 417.8212 418.0425 0.0332 -1.0000 -1.0000 1808971 1580685512.60 151.4480 59.9998 32.0000 1.9890 1.9898 417.8289 418.0498 0.0332 -1.0000 -1.0000 1809049 1580685512.70 151.4480 59.9998 32.0000 1.9882 1.9891 417.8232 418.0436 0.0331 -1.0000 -1.0000 1809096 1580685512.80 151.4690 59.9998 32.0000 1.9883 1.9892 417.8702 418.0915 0.0332 -1.0000 -1.0000 1809158 1580685512.90 151.4708 59.9998 32.0000 1.9869 1.9877 418.0071 418.2270 0.0330 -1.0000 -1.0000 1809908 1580685513.00 151.4708 59.9998 32.0000 1.9881 1.9889 417.9929 418.2135 0.0331 -1.0000 -1.0000 1809971 1580685513.10 151.4708 59.9998 32.0000 1.9886 1.9895 417.9746 418.1959 0.0332 -1.0000 -1.0000 1810033 1580685513.20 151.4708 59.9998 32.0000 1.9881 1.9890 417.8966 418.1181 0.0332 -1.0000 -1.0000 1810112 1580685513.30 151.4677 59.9998 32.0000 1.9888 1.9896 417.9562 418.1772 0.0332 -1.0000 -1.0000 1810174 1580685513.40 151.4270 59.9998 32.0000 1.9877 1.9885 418.0235 418.2439 0.0331 -1.0000 -1.0000 1810236 1580685513.50 151.4270 59.9998 32.0000 1.9874 1.9883 418.0640 418.2856 0.0333 -1.0000 -1.0000 1810314 1580685513.60 151.4270 59.9998 32.0000 1.9877 1.9886 417.9816 418.2031 0.0332 -1.0000 -1.0000 1810377 1580685513.70 151.4270 59.9998 32.0000 1.9888 1.9897 417.8608 418.0816 0.0332 -1.0000 -1.0000 1810455 1580685513.80 151.4270 59.9998 32.0000 1.9895 1.9904 417.7907 418.0119 0.0332 -1.0000 -1.0000 1810518 1580685513.90 151.3971 59.9998 32.0000 1.9886 1.9895 417.8658 418.0870 0.0332 -1.0000 -1.0000 1810643 1580685514.00 151.3971 59.9998 32.0000 1.9885 1.9894 418.0375 418.2575 0.0330 -1.0000 -1.0000 1810721 1580685514.10 151.3971 59.9998 32.0000 1.9883 1.9892 418.0528 418.2740 0.0331 -1.0000 -1.0000 1810783 1580685514.20 151.3971 59.9998 32.0000 1.9873 1.9882 418.0136 418.2345 0.0332 -1.0000 -1.0000 1810846 1580685514.30 151.3971 59.9998 32.0000 1.9883 1.9891 418.0051 418.2274 0.0333 -1.0000 -1.0000 1810908 1580685514.40 151.4055 59.9999 32.0000 1.9890 1.9899 417.8754 418.0962 0.0332 -1.0000 -1.0000 1810971 1580685514.50 151.4982 60.0003 32.0000 1.9879 1.9888 417.9644 418.1859 0.0333 -1.0000 -1.0000 1811049 1580685514.60 151.4982 60.0003 32.0000 1.9879 1.9888 418.0294 418.2507 0.0332 -1.0000 -1.0000 1811111 1580685514.70 151.4982 60.0003 32.0000 1.9887 1.9896 417.9822 418.2027 0.0331 -1.0000 -1.0000 1811174 1580685514.80 151.4982 60.0003 32.0000 1.9881 1.9890 417.8489 418.0692 0.0331 -1.0000 -1.0000 1811236 1580685514.90 151.4982 60.0003 32.0000 1.9888 1.9896 417.8143 418.0346 0.0331 -1.0000 -1.0000 1811315 1580685515.00 151.4982 60.0003 32.0000 1.9884 1.9892 417.8385 418.0593 0.0332 -1.0000 -1.0000 1811377 1580685515.10 151.4982 60.0003 32.0000 1.9884 1.9893 418.0687 418.2902 0.0332 -1.0000 -1.0000 1811439 1580685515.20 151.4982 60.0003 32.0000 1.9883 1.9892 418.0166 418.2377 0.0332 -1.0000 -1.0000 1811549 1580685515.30 151.4982 60.0003 32.0000 1.9888 1.9897 417.9319 418.1526 0.0331 -1.0000 -1.0000 1811596 1580685515.40 151.4982 60.0003 32.0000 1.9893 1.9901 417.9078 418.1284 0.0332 -1.0000 -1.0000 1811658 1580685515.50 151.4989 60.0003 32.0000 1.9887 1.9896 417.8884 418.1084 0.0330 -1.0000 -1.0000 1811908 1580685515.60 151.5177 60.0003 32.0000 1.9884 1.9892 418.0549 418.2771 0.0333 -1.0000 -1.0000 1811955 1580685515.70 151.5177 60.0003 32.0000 1.9873 1.9881 418.0205 418.2418 0.0332 -1.0000 -1.0000 1812033 1580685515.80 151.5177 60.0003 32.0000 1.9885 1.9893 417.8312 418.0513 0.0330 -1.0000 -1.0000 1812096 1580685515.90 151.5177 60.0003 32.0000 1.9892 1.9900 417.7863 418.0066 0.0331 -1.0000 -1.0000 1812158 1580685516.00 151.5177 60.0003 32.0000 1.9890 1.9898 417.8908 418.1117 0.0332 -1.0000 -1.0000 1812502 1580685516.10 151.5486 60.0003 32.0000 1.9884 1.9893 417.8896 418.1099 0.0331 -1.0000 -1.0000 1812564 1580685516.20 151.5486 60.0003 32.0000 1.9888 1.9897 417.9846 418.2056 0.0331 -1.0000 -1.0000 1812627 1580685516.30 151.5486 60.0003 32.0000 1.9889 1.9898 418.0227 418.2432 0.0332 -1.0000 -1.0000 1812705 1580685516.40 151.5486 60.0003 32.0000 1.9880 1.9889 418.0041 418.2250 0.0331 -1.0000 -1.0000 1812768 1580685516.50 151.5486 60.0003 32.0000 1.9891 1.9900 417.8650 418.0858 0.0332 -1.0000 -1.0000 1813486 1580685516.60 151.5562 60.0003 32.0000 1.9891 1.9900 417.9452 418.1663 0.0332 -1.0000 -1.0000 1813564 1580685516.70 151.5960 60.0003 32.0000 1.9873 1.9881 418.0689 418.2899 0.0332 -1.0000 -1.0000 1813627 1580685516.80 151.5960 60.0003 32.0000 1.9879 1.9888 417.9733 418.1942 0.0332 -1.0000 -1.0000 1813689 1580685516.90 151.5960 60.0003 32.0000 1.9892 1.9901 418.0092 418.2307 0.0333 -1.0000 -1.0000 1813752 1580685517.00 151.5960 60.0003 32.0000 1.9887 1.9895 417.8486 418.0699 0.0332 -1.0000 -1.0000 1813814 1580685517.10 151.5960 60.0003 32.0000 1.9884 1.9892 417.7780 417.9993 0.0332 -1.0000 -1.0000 1813877 1580685517.20 151.5702 60.0003 32.0000 1.9889 1.9898 417.9766 418.1974 0.0331 -1.0000 -1.0000 1813955 1580685517.30 151.5702 60.0003 32.0000 1.9879 1.9888 418.0734 418.2944 0.0332 -1.0000 -1.0000 1814018 1580685517.40 151.5702 60.0003 32.0000 1.9886 1.9895 417.9832 418.2042 0.0332 -1.0000 -1.0000 1814080 1580685517.50 151.5702 60.0003 32.0000 1.9889 1.9897 417.9040 418.1246 0.0331 -1.0000 -1.0000 1814158 1580685517.60 151.5702 60.0003 32.0000 1.9887 1.9896 417.8464 418.0669 0.0331 -1.0000 -1.0000 1814221 1580685517.70 151.5754 60.0003 32.0000 1.9881 1.9890 417.8027 418.0243 0.0332 -1.0000 -1.0000 1814283 1580685517.80 151.5785 60.0003 32.0000 1.9876 1.9884 418.0413 418.2620 0.0331 -1.0000 -1.0000 1814346 1580685517.90 151.5785 60.0003 32.0000 1.9879 1.9887 417.9546 418.1754 0.0332 -1.0000 -1.0000 1814408 1580685518.00 151.5785 60.0003 32.0000 1.9892 1.9901 417.9079 418.1289 0.0332 -1.0000 -1.0000 1814486 1580685518.10 151.5785 60.0003 32.0000 1.9890 1.9899 417.7851 418.0064 0.0332 -1.0000 -1.0000 1814549 1580685518.20 151.5785 60.0003 32.0000 1.9885 1.9894 417.8935 418.1145 0.0333 -1.0000 -1.0000 1814611 1580685518.30 151.5693 60.0003 32.0000 1.9874 1.9883 417.9163 418.1364 0.0331 -1.0000 -1.0000 1814689 1580685518.40 151.5634 60.0003 32.0000 1.9882 1.9890 418.0118 418.2331 0.0331 -1.0000 -1.0000 1814752 1580685518.50 151.5634 60.0003 32.0000 1.9880 1.9889 417.9942 418.2147 0.0331 -1.0000 -1.0000 1814814 1580685518.60 151.5634 60.0003 32.0000 1.9886 1.9895 417.9233 418.1438 0.0331 -1.0000 -1.0000 1815299 1580685518.70 151.5634 60.0003 32.0000 1.9889 1.9897 417.8198 418.0409 0.0332 -1.0000 -1.0000 1815346 1580685518.80 151.5634 60.0003 32.0000 1.9888 1.9896 417.7757 417.9971 0.0333 -1.0000 -1.0000 1815424 1580685518.90 151.5901 60.0003 32.0000 1.9880 1.9889 417.9866 418.2080 0.0332 -1.0000 -1.0000 1815486 1580685519.00 151.5901 60.0003 32.0000 1.9880 1.9888 417.9347 418.1550 0.0331 -1.0000 -1.0000 1815549 1580685519.10 151.5901 60.0003 32.0000 1.9881 1.9890 417.9339 418.1541 0.0330 -1.0000 -1.0000 1815705 1580685519.20 151.5901 60.0003 32.0000 1.9886 1.9895 417.7450 417.9660 0.0332 -1.0000 -1.0000 1815783 1580685519.30 151.5901 60.0003 32.0000 1.9880 1.9889 417.8946 418.1159 0.0332 -1.0000 -1.0000 1815846 1580685519.40 151.5901 60.0003 32.0000 1.9879 1.9888 417.9546 418.1754 0.0332 -1.0000 -1.0000 1815908 1580685519.50 151.5320 60.0003 32.0000 1.9878 1.9887 418.0531 418.2748 0.0332 -1.0000 -1.0000 1815986 1580685519.60 151.5320 60.0003 32.0000 1.9872 1.9881 417.9799 418.2007 0.0332 -1.0000 -1.0000 1816205 1580685519.70 151.5320 60.0003 32.0000 1.9883 1.9892 417.8502 418.0710 0.0331 -1.0000 -1.0000 1816283 1580685519.80 151.5320 60.0003 32.0000 1.9889 1.9898 417.8225 418.0431 0.0331 -1.0000 -1.0000 1816346 1580685519.90 151.5320 60.0003 32.0000 1.9885 1.9893 417.8245 418.0444 0.0330 -1.0000 -1.0000 1816408 1580685520.00 151.5424 60.0000 32.0000 1.9886 1.9894 417.9406 418.1607 0.0331 -1.0000 -1.0000 1816471 1580685520.10 151.5436 60.0000 32.0000 1.9881 1.9890 418.0579 418.2787 0.0332 -1.0000 -1.0000 1816533 1580685520.20 151.5436 60.0000 32.0000 1.9877 1.9886 417.9367 418.1581 0.0332 -1.0000 -1.0000 1816689 1580685520.30 151.5436 60.0000 32.0000 1.9889 1.9898 417.8452 418.0661 0.0332 -1.0000 -1.0000 1816768 1580685520.40 151.5436 60.0000 32.0000 1.9886 1.9894 417.8963 418.1165 0.0330 -1.0000 -1.0000 1816830 1580685520.50 151.5436 60.0000 32.0000 1.9880 1.9889 417.9747 418.1961 0.0333 -1.0000 -1.0000 1816893 1580685520.60 151.5405 60.0000 32.0000 1.9884 1.9892 418.0197 418.2414 0.0332 -1.0000 -1.0000 1816971 1580685520.70 151.5049 60.0000 32.0000 1.9879 1.9887 418.0923 418.3138 0.0332 -1.0000 -1.0000 1817033 1580685520.80 151.5049 60.0000 32.0000 1.9883 1.9892 417.8733 418.0937 0.0331 -1.0000 -1.0000 1817096 1580685520.90 151.5049 60.0000 32.0000 1.9885 1.9893 417.7953 418.0153 0.0331 -1.0000 -1.0000 1817174 1580685521.00 151.5049 60.0000 32.0000 1.9887 1.9896 417.8999 418.1216 0.0333 -1.0000 -1.0000 1817236 1580685521.10 151.5049 60.0000 32.0000 1.9890 1.9898 417.9538 418.1747 0.0331 -1.0000 -1.0000 1817299 1580685521.20 151.4210 60.0000 32.0000 1.9879 1.9888 417.9655 418.1858 0.0331 -1.0000 -1.0000 1818049 1580685521.30 151.4210 60.0000 32.0000 1.9879 1.9888 417.8673 418.0882 0.0332 -1.0000 -1.0000 1818111 1580685521.40 151.4210 60.0000 32.0000 1.9880 1.9889 417.8246 418.0453 0.0331 -1.0000 -1.0000 1818174 1580685521.50 151.4210 60.0000 32.0000 1.9879 1.9888 417.7898 418.0106 0.0332 -1.0000 -1.0000 1818252 1580685521.60 151.4210 60.0000 32.0000 1.9879 1.9887 417.9244 418.1449 0.0331 -1.0000 -1.0000 1818314 1580685521.70 151.4260 60.0000 32.0000 1.9876 1.9885 417.9910 418.2124 0.0332 -1.0000 -1.0000 1818393 1580685521.80 151.4339 60.0000 32.0000 1.9872 1.9881 418.0769 418.2980 0.0332 -1.0000 -1.0000 1818455 1580685521.90 151.4339 60.0000 32.0000 1.9882 1.9890 417.9147 418.1351 0.0331 -1.0000 -1.0000 1818518 1580685522.00 151.4339 60.0000 32.0000 1.9885 1.9893 417.7931 418.0129 0.0330 -1.0000 -1.0000 1818596 1580685522.10 151.4339 60.0000 32.0000 1.9885 1.9894 417.8147 418.0354 0.0332 -1.0000 -1.0000 1818658 1580685522.20 151.4339 60.0000 32.0000 1.9884 1.9893 417.7730 417.9943 0.0333 -1.0000 -1.0000 1818752 1580685522.30 151.4356 60.0000 32.0000 1.9880 1.9888 418.0310 418.2527 0.0332 -1.0000 -1.0000 1818830 1580685522.40 151.4356 60.0000 32.0000 1.9874 1.9882 417.9901 418.2110 0.0332 -1.0000 -1.0000 1818893 1580685522.50 151.4356 60.0000 32.0000 1.9884 1.9892 417.8319 418.0528 0.0332 -1.0000 -1.0000 1818955 1580685522.60 151.4356 60.0000 32.0000 1.9891 1.9900 417.7988 418.0195 0.0331 -1.0000 -1.0000 1819018 1580685522.70 151.4356 60.0000 32.0000 1.9886 1.9895 417.8811 418.1019 0.0332 -1.0000 -1.0000 1819143 1580685522.80 151.4356 60.0000 32.0000 1.9876 1.9884 418.1142 418.3340 0.0330 -1.0000 -1.0000 1819236 1580685522.90 151.4356 60.0000 32.0000 1.9878 1.9887 417.9954 418.2165 0.0331 -1.0000 -1.0000 1819314 1580685523.00 151.4356 60.0000 32.0000 1.9881 1.9889 417.8939 418.1141 0.0331 -1.0000 -1.0000 1819377 1580685523.10 151.4356 60.0000 32.0000 1.9888 1.9897 417.7698 417.9897 0.0330 -1.0000 -1.0000 1819439 1580685523.20 151.4356 60.0000 32.0000 1.9883 1.9892 417.7899 418.0101 0.0331 -1.0000 -1.0000 1819736 1580685523.30 151.4356 60.0000 32.0000 1.9883 1.9892 417.8411 418.0615 0.0331 -1.0000 -1.0000 1819799 1580685523.40 151.4748 60.0000 32.0000 1.9879 1.9887 417.9057 418.1277 0.0334 -1.0000 -1.0000 1819861 1580685523.50 151.4748 60.0000 32.0000 1.9880 1.9888 417.8352 418.0555 0.0331 -1.0000 -1.0000 1819939 1580685523.60 151.4748 60.0000 32.0000 1.9884 1.9892 417.8725 418.0930 0.0331 -1.0000 -1.0000 1820002 1580685523.70 151.4748 60.0000 32.0000 1.9887 1.9895 417.8106 418.0309 0.0331 -1.0000 -1.0000 1820064 1580685523.80 151.4748 60.0000 32.0000 1.9879 1.9888 417.9374 418.1579 0.0331 -1.0000 -1.0000 1820439 1580685523.90 151.4748 60.0000 32.0000 1.9875 1.9883 417.9691 418.1898 0.0331 -1.0000 -1.0000 1820502 1580685524.00 151.5180 60.0000 32.0000 1.9876 1.9885 418.1323 418.3530 0.0331 -1.0000 -1.0000 1820580 1580685524.10 151.5180 60.0000 32.0000 1.9878 1.9886 417.9250 418.1458 0.0331 -1.0000 -1.0000 1820643 1580685524.20 151.5180 60.0000 32.0000 1.9876 1.9885 417.7712 417.9924 0.0333 -1.0000 -1.0000 1820705 1580685524.30 151.5180 60.0000 32.0000 1.9887 1.9895 417.7606 417.9811 0.0331 -1.0000 -1.0000 1821002 1580685524.40 151.5180 60.0000 32.0000 1.9888 1.9897 417.8845 418.1057 0.0332 -1.0000 -1.0000 1821064 1580685524.50 151.5300 60.0000 32.0000 1.9882 1.9890 417.9839 418.2048 0.0332 -1.0000 -1.0000 1821127 1580685524.60 151.5491 60.0000 32.0000 1.9880 1.9889 417.9389 418.1594 0.0331 -1.0000 -1.0000 1821205 1580685524.70 151.5491 60.0000 32.0000 1.9882 1.9891 417.9044 418.1257 0.0332 -1.0000 -1.0000 1821268 1580685524.80 151.5491 60.0000 32.0000 1.9882 1.9891 417.8369 418.0573 0.0331 -1.0000 -1.0000 1821502 1580685524.90 151.5491 60.0000 32.0000 1.9875 1.9883 417.8179 418.0401 0.0333 -1.0000 -1.0000 1821564 1580685525.00 151.5491 60.0000 32.0000 1.9880 1.9888 417.8829 418.1031 0.0330 -1.0000 -1.0000 1821627 1580685525.10 151.5496 60.0006 32.0000 1.9869 1.9877 418.0605 418.2806 0.0331 -1.0000 -1.0000 1821689 1580685525.20 151.5496 60.0006 32.0000 1.9876 1.9885 418.0627 418.2837 0.0332 -1.0000 -1.0000 1821768 1580685525.30 151.5496 60.0006 32.0000 1.9882 1.9891 417.9121 418.1326 0.0331 -1.0000 -1.0000 1822799 1580685525.40 151.5496 60.0006 32.0000 1.9886 1.9895 417.7660 417.9863 0.0331 -1.0000 -1.0000 1822861 1580685525.50 151.5480 60.0006 32.0000 1.9883 1.9892 417.7686 417.9908 0.0333 -1.0000 -1.0000 1822939 1580685525.60 151.5313 60.0006 32.0000 1.9877 1.9885 417.8605 418.0809 0.0332 -1.0000 -1.0000 1823002 1580685525.70 151.5288 60.0006 32.0000 1.9877 1.9886 418.0560 418.2776 0.0333 -1.0000 -1.0000 1823080 1580685525.80 151.5288 60.0006 32.0000 1.9873 1.9881 418.0574 418.2770 0.0330 -1.0000 -1.0000 1823143 1580685525.90 151.5288 60.0006 32.0000 1.9874 1.9883 418.0360 418.2567 0.0332 -1.0000 -1.0000 1823205 1580685526.00 151.5288 60.0006 32.0000 1.9891 1.9899 417.7734 417.9943 0.0332 -1.0000 -1.0000 1823283 1580685526.10 151.5285 60.0006 32.0000 1.9883 1.9892 417.8459 418.0655 0.0330 -1.0000 -1.0000 1823330 1580685526.20 151.5246 60.0006 32.0000 1.9873 1.9881 417.9473 418.1683 0.0332 -1.0000 -1.0000 1823408 1580685526.30 151.5246 60.0006 32.0000 1.9871 1.9880 417.9434 418.1640 0.0331 -1.0000 -1.0000 1823471 1580685526.40 151.5246 60.0006 32.0000 1.9883 1.9892 417.8792 418.0996 0.0331 -1.0000 -1.0000 1823533 1580685526.50 151.5246 60.0006 32.0000 1.9879 1.9887 417.8649 418.0862 0.0332 -1.0000 -1.0000 1823596 1580685526.60 151.5246 60.0006 32.0000 1.9883 1.9891 417.8393 418.0601 0.0332 -1.0000 -1.0000 1823674 1580685526.70 151.5438 60.0006 32.0000 1.9888 1.9896 417.8031 418.0237 0.0331 -1.0000 -1.0000 1823736 1580685526.80 151.5675 60.0006 32.0000 1.9876 1.9884 418.1522 418.3723 0.0331 -1.0000 -1.0000 1823799 1580685526.90 151.5675 60.0006 32.0000 1.9876 1.9884 418.0451 418.2662 0.0332 -1.0000 -1.0000 1823877 1580685527.00 151.5675 60.0006 32.0000 1.9878 1.9887 417.9550 418.1760 0.0331 -1.0000 -1.0000 1823939 1580685527.10 151.5675 60.0006 32.0000 1.9881 1.9890 417.8115 418.0322 0.0332 -1.0000 -1.0000 1824002 1580685527.20 151.5675 60.0006 32.0000 1.9882 1.9891 417.7375 417.9583 0.0332 -1.0000 -1.0000 1824064 1580685527.30 151.5675 60.0006 32.0000 1.9881 1.9889 417.8378 418.0582 0.0331 -1.0000 -1.0000 1824143 1580685527.40 151.5675 60.0006 32.0000 1.9883 1.9892 417.9102 418.1311 0.0332 -1.0000 -1.0000 1824236 1580685527.50 151.5675 60.0006 32.0000 1.9881 1.9889 418.1149 418.3366 0.0333 -1.0000 -1.0000 1824314 1580685527.60 151.5675 60.0006 32.0000 1.9876 1.9885 418.0401 418.2609 0.0331 -1.0000 -1.0000 1824408 1580685527.70 151.5675 60.0006 32.0000 1.9880 1.9888 418.0426 418.2637 0.0332 -1.0000 -1.0000 1824486 1580685527.80 151.5675 60.0006 32.0000 1.9877 1.9886 417.9323 418.1526 0.0331 -1.0000 -1.0000 1824549 1580685527.90 151.5675 60.0006 32.0000 1.9883 1.9891 417.8617 418.0828 0.0332 -1.0000 -1.0000 1824643 1580685528.00 151.5424 60.0006 32.0000 1.9881 1.9889 417.8573 418.0780 0.0331 -1.0000 -1.0000 1824721 1580685528.10 151.5424 60.0006 32.0000 1.9877 1.9886 417.9570 418.1789 0.0332 -1.0000 -1.0000 1824783 1580685528.20 151.5424 60.0006 32.0000 1.9874 1.9883 418.0052 418.2256 0.0331 -1.0000 -1.0000 1824846 1580685528.30 151.5424 60.0006 32.0000 1.9880 1.9889 418.0042 418.2253 0.0332 -1.0000 -1.0000 1824924 1580685528.40 151.5424 60.0006 32.0000 1.9882 1.9891 417.9525 418.1739 0.0332 -1.0000 -1.0000 1825111 1580685528.50 151.5424 60.0006 32.0000 1.9890 1.9899 417.9477 418.1677 0.0330 -1.0000 -1.0000 1825174 1580685528.60 151.4635 60.0006 32.0000 1.9884 1.9893 417.8172 418.0383 0.0332 -1.0000 -1.0000 1825252 1580685528.70 151.4635 60.0006 32.0000 1.9877 1.9886 417.9208 418.1408 0.0330 -1.0000 -1.0000 1825314 1580685528.80 151.4635 60.0006 32.0000 1.9874 1.9882 417.9994 418.2200 0.0332 -1.0000 -1.0000 1825377 1580685528.90 151.4635 60.0006 32.0000 1.9878 1.9887 417.9902 418.2111 0.0331 -1.0000 -1.0000 1826049 1580685529.00 151.4635 60.0006 32.0000 1.9889 1.9898 417.8064 418.0261 0.0330 -1.0000 -1.0000 1826112 1580685529.10 151.4635 60.0006 32.0000 1.9881 1.9890 417.8212 418.0415 0.0331 -1.0000 -1.0000 1826174 1580685529.20 151.4635 60.0006 32.0000 1.9880 1.9889 417.8197 418.0404 0.0331 -1.0000 -1.0000 1826252 1580685529.30 151.4635 60.0006 32.0000 1.9879 1.9887 418.0226 418.2427 0.0331 -1.0000 -1.0000 1826314 1580685529.40 151.4635 60.0006 32.0000 1.9874 1.9883 418.1189 418.3403 0.0332 -1.0000 -1.0000 1826424 1580685529.50 151.4635 60.0006 32.0000 1.9872 1.9881 417.9610 418.1814 0.0331 -1.0000 -1.0000 1826486 1580685529.60 151.4635 60.0006 32.0000 1.9877 1.9886 417.8579 418.0781 0.0330 -1.0000 -1.0000 1826549 1580685529.70 151.4466 59.9997 32.0000 1.9882 1.9890 417.7986 418.0186 0.0331 -1.0000 -1.0000 1826643 1580685529.80 151.4466 59.9997 32.0000 1.9881 1.9890 417.8093 418.0300 0.0331 -1.0000 -1.0000 1826705 1580685529.90 151.4466 59.9997 32.0000 1.9877 1.9886 417.8898 418.1101 0.0331 -1.0000 -1.0000 1826768 1580685530.00 151.4466 59.9997 32.0000 1.9871 1.9880 418.0057 418.2252 0.0329 -1.0000 -1.0000 1826830 1580685530.10 151.4466 59.9997 32.0000 1.9879 1.9887 417.8601 418.0807 0.0332 -1.0000 -1.0000 1826893 1580685530.20 151.4466 59.9997 32.0000 1.9882 1.9890 417.8191 418.0399 0.0332 -1.0000 -1.0000 1826955 1580685530.30 151.4466 59.9997 32.0000 1.9878 1.9886 417.8225 418.0428 0.0331 -1.0000 -1.0000 1827033 1580685530.40 151.4466 59.9997 32.0000 1.9880 1.9889 417.9540 418.1747 0.0332 -1.0000 -1.0000 1827096 1580685530.50 151.4672 59.9997 32.0000 1.9879 1.9888 418.0727 418.2934 0.0331 -1.0000 -1.0000 1827158 1580685530.60 151.4672 59.9997 32.0000 1.9875 1.9883 418.0485 418.2692 0.0331 -1.0000 -1.0000 1827236 1580685530.70 151.4672 59.9997 32.0000 1.9877 1.9885 418.0074 418.2282 0.0332 -1.0000 -1.0000 1827299 1580685530.80 151.4672 59.9997 32.0000 1.9886 1.9895 417.8881 418.1091 0.0332 -1.0000 -1.0000 1827361 1580685530.90 151.4672 59.9997 32.0000 1.9886 1.9895 417.8045 418.0253 0.0332 -1.0000 -1.0000 1827486 1580685531.00 151.4672 59.9997 32.0000 1.9883 1.9892 418.0060 418.2268 0.0331 -1.0000 -1.0000 1827549 1580685531.10 151.4672 59.9997 32.0000 1.9869 1.9877 417.8656 418.0859 0.0331 -1.0000 -1.0000 1827612 1580685531.20 151.4672 59.9997 32.0000 1.9875 1.9883 417.9532 418.1747 0.0333 -1.0000 -1.0000 1827689 1580685531.30 151.4672 59.9997 32.0000 1.9878 1.9886 417.9688 418.1898 0.0332 -1.0000 -1.0000 1827752 1580685531.40 151.4672 59.9997 32.0000 1.9891 1.9899 417.9102 418.1313 0.0332 -1.0000 -1.0000 1827814 1580685531.50 151.4676 59.9997 32.0000 1.9886 1.9894 417.8504 418.0715 0.0332 -1.0000 -1.0000 1828018 1580685531.60 151.4769 59.9997 32.0000 1.9883 1.9891 417.8161 418.0367 0.0332 -1.0000 -1.0000 1828080 1580685531.70 151.4769 59.9997 32.0000 1.9882 1.9891 417.8947 418.1154 0.0331 -1.0000 -1.0000 1828143 1580685531.80 151.4769 59.9997 32.0000 1.9873 1.9882 417.9687 418.1895 0.0332 -1.0000 -1.0000 1828205 1580685531.90 151.4769 59.9997 32.0000 1.9875 1.9883 418.0781 418.2995 0.0332 -1.0000 -1.0000 1828283 1580685532.00 151.4769 59.9997 32.0000 1.9874 1.9882 418.0427 418.2635 0.0331 -1.0000 -1.0000 1828502 1580685532.10 151.4662 59.9997 32.0000 1.9883 1.9892 417.9616 418.1821 0.0331 -1.0000 -1.0000 1828564 1580685532.20 151.4650 59.9997 32.0000 1.9883 1.9892 417.9693 418.1904 0.0332 -1.0000 -1.0000 1828627 1580685532.30 151.4650 59.9997 32.0000 1.9883 1.9892 417.9050 418.1250 0.0329 -1.0000 -1.0000 1828705 1580685532.40 151.4650 59.9997 32.0000 1.9879 1.9888 417.9227 418.1446 0.0333 -1.0000 -1.0000 1828768 1580685532.50 151.4650 59.9997 32.0000 1.9873 1.9882 418.0370 418.2584 0.0332 -1.0000 -1.0000 1828986 1580685532.60 151.4650 59.9997 32.0000 1.9876 1.9885 418.0682 418.2885 0.0331 -1.0000 -1.0000 1829064 1580685532.70 151.4429 59.9997 32.0000 1.9875 1.9884 418.0249 418.2468 0.0332 -1.0000 -1.0000 1829127 1580685532.80 151.4429 59.9997 32.0000 1.9878 1.9886 417.9875 418.2073 0.0330 -1.0000 -1.0000 1829189 1580685532.90 151.4429 59.9997 32.0000 1.9882 1.9891 417.8625 418.0822 0.0330 -1.0000 -1.0000 1829252 1580685533.00 151.4429 59.9997 32.0000 1.9881 1.9890 417.7921 418.0129 0.0331 -1.0000 -1.0000 1830002 1580685533.10 151.4429 59.9997 32.0000 1.9880 1.9888 417.9911 418.2115 0.0332 -1.0000 -1.0000 1830080 1580685533.20 151.4578 59.9997 32.0000 1.9870 1.9879 418.0915 418.3132 0.0333 -1.0000 -1.0000 1830189 1580685533.30 151.4619 59.9997 32.0000 1.9878 1.9887 418.0657 418.2871 0.0332 -1.0000 -1.0000 1830252 1580685533.40 151.4619 59.9997 32.0000 1.9881 1.9890 417.9631 418.1841 0.0332 -1.0000 -1.0000 1830314 1580685533.50 151.4619 59.9997 32.0000 1.9874 1.9883 418.0162 418.2367 0.0330 -1.0000 -1.0000 1830393 1580685533.60 151.4619 59.9997 32.0000 1.9878 1.9887 418.0304 418.2511 0.0332 -1.0000 -1.0000 1830455 1580685533.70 151.4619 59.9997 32.0000 1.9876 1.9885 417.9908 418.2114 0.0332 -1.0000 -1.0000 1830533 1580685533.80 151.4358 59.9997 32.0000 1.9891 1.9900 417.9198 418.1412 0.0333 -1.0000 -1.0000 1830596 1580685533.90 151.4307 59.9997 32.0000 1.9882 1.9890 417.8266 418.0472 0.0330 -1.0000 -1.0000 1830658 1580685534.00 151.4307 59.9997 32.0000 1.9880 1.9889 417.8438 418.0651 0.0331 -1.0000 -1.0000 1830721 1580685534.10 151.4307 59.9997 32.0000 1.9881 1.9890 417.8431 418.0628 0.0330 -1.0000 -1.0000 1830783 1580685534.20 151.4307 59.9997 32.0000 1.9877 1.9885 417.9573 418.1777 0.0331 -1.0000 -1.0000 1830846 1580685534.30 151.4307 59.9997 32.0000 1.9880 1.9889 418.0917 418.3127 0.0332 -1.0000 -1.0000 1830924 1580685534.40 151.4715 59.9997 32.0000 1.9879 1.9888 417.9970 418.2176 0.0331 -1.0000 -1.0000 1830986 1580685534.50 151.4715 59.9997 32.0000 1.9888 1.9897 417.8106 418.0311 0.0331 -1.0000 -1.0000 1831064 1580685534.60 151.4715 59.9997 32.0000 1.9883 1.9892 417.9542 418.1757 0.0332 -1.0000 -1.0000 1831143 1580685534.70 151.4715 59.9997 32.0000 1.9879 1.9887 418.0187 418.2398 0.0333 -1.0000 -1.0000 1831205 1580685534.80 151.4715 59.9997 32.0000 1.9872 1.9880 418.0540 418.2745 0.0330 -1.0000 -1.0000 1831268 1580685534.90 151.4715 59.9997 32.0000 1.9875 1.9883 418.0900 418.3097 0.0331 -1.0000 -1.0000 1831346 1580685535.00 151.4665 60.0000 32.0000 1.9888 1.9897 417.9097 418.1304 0.0331 -1.0000 -1.0000 1831408 1580685535.10 151.4642 60.0001 32.0000 1.9887 1.9896 417.7376 417.9577 0.0331 -1.0000 -1.0000 1831627 1580685535.20 151.4642 60.0001 32.0000 1.9886 1.9895 417.8153 418.0365 0.0333 -1.0000 -1.0000 1831705 1580685535.30 151.4642 60.0001 32.0000 1.9890 1.9898 417.8758 418.0974 0.0333 -1.0000 -1.0000 1831768 1580685535.40 151.4642 60.0001 32.0000 1.9878 1.9887 417.9777 418.1990 0.0332 -1.0000 -1.0000 1831830 1580685535.50 151.4642 60.0001 32.0000 1.9881 1.9890 418.0252 418.2458 0.0331 -1.0000 -1.0000 1831908 1580685535.60 151.4740 60.0001 32.0000 1.9880 1.9888 418.0424 418.2632 0.0331 -1.0000 -1.0000 1831971 1580685535.70 151.4740 60.0001 32.0000 1.9888 1.9897 417.9353 418.1556 0.0331 -1.0000 -1.0000 1832033 1580685535.80 151.4740 60.0001 32.0000 1.9881 1.9890 417.9433 418.1650 0.0332 -1.0000 -1.0000 1832096 1580685535.90 151.4740 60.0001 32.0000 1.9879 1.9888 418.0031 418.2238 0.0331 -1.0000 -1.0000 1832158 1580685536.00 151.4740 60.0001 32.0000 1.9880 1.9889 418.0516 418.2731 0.0333 -1.0000 -1.0000 1832236 1580685536.10 151.4592 60.0001 32.0000 1.9892 1.9901 417.9850 418.2065 0.0332 -1.0000 -1.0000 1832674 1580685536.20 151.4462 60.0001 32.0000 1.9891 1.9900 417.9110 418.1316 0.0331 -1.0000 -1.0000 1832736 1580685536.30 151.4462 60.0001 32.0000 1.9889 1.9897 417.7394 417.9601 0.0331 -1.0000 -1.0000 1832814 1580685536.40 151.4462 60.0001 32.0000 1.9881 1.9889 417.8859 418.1064 0.0332 -1.0000 -1.0000 1832877 1580685536.50 151.4462 60.0001 32.0000 1.9878 1.9887 418.0052 418.2265 0.0332 -1.0000 -1.0000 1832939 1580685536.60 151.4462 60.0001 32.0000 1.9881 1.9890 417.9842 418.2062 0.0334 -1.0000 -1.0000 1833018 1580685536.70 151.4332 60.0001 32.0000 1.9886 1.9894 417.8551 418.0766 0.0332 -1.0000 -1.0000 1833080 1580685536.80 151.4332 60.0001 32.0000 1.9882 1.9890 417.8283 418.0487 0.0332 -1.0000 -1.0000 1833143 1580685536.90 151.4332 60.0001 32.0000 1.9880 1.9888 417.8701 418.0909 0.0332 -1.0000 -1.0000 1833205 1580685537.00 151.4332 60.0001 32.0000 1.9876 1.9884 417.9187 418.1394 0.0332 -1.0000 -1.0000 1833268 1580685537.10 151.4332 60.0001 32.0000 1.9873 1.9881 417.9640 418.1848 0.0331 -1.0000 -1.0000 1833518 1580685537.20 151.4713 60.0001 32.0000 1.9884 1.9893 417.7944 418.0157 0.0333 -1.0000 -1.0000 1833596 1580685537.30 151.4739 60.0001 32.0000 1.9883 1.9892 417.7130 417.9330 0.0330 -1.0000 -1.0000 1833658 1580685537.40 151.4739 60.0001 32.0000 1.9883 1.9891 417.7544 417.9750 0.0332 -1.0000 -1.0000 1833721 1580685537.50 151.4739 60.0001 32.0000 1.9883 1.9891 417.8609 418.0821 0.0332 -1.0000 -1.0000 1833799 1580685537.60 151.4739 60.0001 32.0000 1.9874 1.9882 417.9860 418.2064 0.0331 -1.0000 -1.0000 1834018 1580685537.70 151.4859 60.0001 32.0000 1.9880 1.9889 417.9443 418.1648 0.0332 -1.0000 -1.0000 1834096 1580685537.80 151.5530 60.0001 32.0000 1.9875 1.9884 417.8647 418.0852 0.0331 -1.0000 -1.0000 1834158 1580685537.90 151.5530 60.0001 32.0000 1.9886 1.9894 417.8342 418.0547 0.0331 -1.0000 -1.0000 1834221 1580685538.00 151.5530 60.0001 32.0000 1.9879 1.9888 417.8491 418.0698 0.0332 -1.0000 -1.0000 1834299 1580685538.10 151.5530 60.0001 32.0000 1.9873 1.9882 418.0322 418.2526 0.0330 -1.0000 -1.0000 1834799 1580685538.20 151.5530 60.0001 32.0000 1.9875 1.9884 418.0103 418.2324 0.0333 -1.0000 -1.0000 1834861 1580685538.30 151.4926 60.0001 32.0000 1.9879 1.9888 417.9971 418.2176 0.0331 -1.0000 -1.0000 1834924 1580685538.40 151.4921 60.0001 32.0000 1.9884 1.9892 417.9101 418.1315 0.0333 -1.0000 -1.0000 1834986 1580685538.50 151.4921 60.0001 32.0000 1.9876 1.9884 417.7655 417.9860 0.0331 -1.0000 -1.0000 1835049 1580685538.60 151.4921 60.0001 32.0000 1.9882 1.9890 417.7601 417.9807 0.0331 -1.0000 -1.0000 1835283 1580685538.70 151.4921 60.0001 32.0000 1.9879 1.9887 417.8788 418.0986 0.0330 -1.0000 -1.0000 1835346 1580685538.80 151.4972 60.0001 32.0000 1.9871 1.9880 417.9469 418.1682 0.0332 -1.0000 -1.0000 1835408 1580685538.90 151.5069 60.0001 32.0000 1.9867 1.9876 418.0100 418.2312 0.0332 -1.0000 -1.0000 1835486 1580685539.00 151.5069 60.0001 32.0000 1.9875 1.9884 417.9654 418.1859 0.0331 -1.0000 -1.0000 1835549 1580685539.10 151.5069 60.0001 32.0000 1.9878 1.9886 417.7372 417.9580 0.0331 -1.0000 -1.0000 1836314 1580685539.20 151.5069 60.0001 32.0000 1.9877 1.9886 417.7843 418.0047 0.0331 -1.0000 -1.0000 1836377 1580685539.30 151.5069 60.0001 32.0000 1.9877 1.9886 417.9025 418.1225 0.0330 -1.0000 -1.0000 1836439 1580685539.40 151.5069 60.0001 32.0000 1.9874 1.9882 417.9580 418.1784 0.0331 -1.0000 -1.0000 1836518 1580685539.50 151.5122 60.0001 32.0000 1.9889 1.9898 417.9078 418.1284 0.0331 -1.0000 -1.0000 1836580 1580685539.60 151.5122 60.0001 32.0000 1.9882 1.9890 417.7776 417.9980 0.0331 -1.0000 -1.0000 1836643 1580685539.70 151.5122 60.0001 32.0000 1.9887 1.9895 417.8034 418.0240 0.0331 -1.0000 -1.0000 1836721 1580685539.80 151.5122 60.0001 32.0000 1.9877 1.9886 417.9199 418.1402 0.0331 -1.0000 -1.0000 1836783 1580685539.90 151.5122 60.0001 32.0000 1.9874 1.9882 418.0411 418.2612 0.0330 -1.0000 -1.0000 1836861 1580685540.00 151.4880 59.9999 32.0000 1.9882 1.9891 417.9202 418.1400 0.0330 -1.0000 -1.0000 1836939 1580685540.10 151.4880 59.9999 32.0000 1.9889 1.9898 417.6957 417.9155 0.0331 -1.0000 -1.0000 1837018 1580685540.20 151.4880 59.9999 32.0000 1.9885 1.9894 417.7766 417.9973 0.0332 -1.0000 -1.0000 1837080 1580685540.30 151.4880 59.9999 32.0000 1.9876 1.9884 417.8718 418.0922 0.0331 -1.0000 -1.0000 1837158 1580685540.40 151.4880 59.9999 32.0000 1.9867 1.9876 417.9725 418.1932 0.0331 -1.0000 -1.0000 1837221 1580685540.50 151.4880 59.9999 32.0000 1.9877 1.9885 417.8845 418.1054 0.0332 -1.0000 -1.0000 1837283 1580685540.60 151.4880 59.9999 32.0000 1.9885 1.9894 417.8516 418.0736 0.0333 -1.0000 -1.0000 1837361 1580685540.70 151.4980 59.9999 32.0000 1.9886 1.9895 417.7731 417.9934 0.0331 -1.0000 -1.0000 1837424 1580685540.80 151.5019 59.9999 32.0000 1.9882 1.9891 417.8327 418.0527 0.0330 -1.0000 -1.0000 1837502 1580685540.90 151.5019 59.9999 32.0000 1.9875 1.9883 417.8085 418.0288 0.0331 -1.0000 -1.0000 1837580 1580685541.00 151.4926 59.9999 32.0000 1.9870 1.9878 417.9700 418.1902 0.0331 -1.0000 -1.0000 1837643 1580685541.10 151.4926 59.9999 32.0000 1.9873 1.9881 418.0668 418.2873 0.0331 -1.0000 -1.0000 1837705 1580685541.20 151.4926 59.9999 32.0000 1.9877 1.9885 418.0037 418.2238 0.0331 -1.0000 -1.0000 1837783 1580685541.30 151.4926 59.9999 32.0000 1.9877 1.9885 417.8102 418.0309 0.0331 -1.0000 -1.0000 1837846 1580685541.40 151.4926 59.9999 32.0000 1.9880 1.9888 417.8610 418.0816 0.0331 -1.0000 -1.0000 1837908 1580685541.50 151.4926 59.9999 32.0000 1.9874 1.9882 418.0626 418.2833 0.0332 -1.0000 -1.0000 1837971 1580685541.60 151.4926 59.9999 32.0000 1.9878 1.9886 418.0363 418.2566 0.0330 -1.0000 -1.0000 1838033 1580685541.70 151.4926 59.9999 32.0000 1.9874 1.9883 417.9781 418.1990 0.0333 -1.0000 -1.0000 1838268 1580685541.80 151.5260 59.9999 32.0000 1.9881 1.9889 417.9310 418.1518 0.0331 -1.0000 -1.0000 1838346 1580685541.90 151.5286 59.9999 32.0000 1.9880 1.9888 417.8794 418.0987 0.0329 -1.0000 -1.0000 1838393 1580685542.00 151.5286 59.9999 32.0000 1.9882 1.9890 417.7150 417.9345 0.0330 -1.0000 -1.0000 1838471 1580685542.10 151.5286 59.9999 32.0000 1.9871 1.9879 417.7968 418.0174 0.0331 -1.0000 -1.0000 1838533 1580685542.20 151.5286 59.9999 32.0000 1.9873 1.9882 417.9818 418.2022 0.0331 -1.0000 -1.0000 1839018 1580685542.30 151.5248 59.9999 32.0000 1.9879 1.9888 418.0347 418.2555 0.0332 -1.0000 -1.0000 1839096 1580685542.40 151.5023 59.9999 32.0000 1.9876 1.9885 418.0198 418.2415 0.0332 -1.0000 -1.0000 1839158 1580685542.50 151.5023 59.9999 32.0000 1.9880 1.9889 417.7035 417.9241 0.0331 -1.0000 -1.0000 1839221 1580685542.60 151.5023 59.9999 32.0000 1.9877 1.9885 417.7996 418.0199 0.0331 -1.0000 -1.0000 1839299 1580685542.70 151.5023 59.9999 32.0000 1.9869 1.9877 417.8002 418.0208 0.0331 -1.0000 -1.0000 1839361 1580685542.80 151.5023 59.9999 32.0000 1.9867 1.9875 418.0143 418.2350 0.0331 -1.0000 -1.0000 1839486 1580685542.90 151.5234 59.9999 32.0000 1.9872 1.9881 418.0331 418.2544 0.0332 -1.0000 -1.0000 1839564 1580685543.00 151.5234 59.9999 32.0000 1.9874 1.9882 417.7855 418.0059 0.0331 -1.0000 -1.0000 1839627 1580685543.10 151.5234 59.9999 32.0000 1.9878 1.9887 417.8690 418.0893 0.0331 -1.0000 -1.0000 1839689 1580685543.20 151.5234 59.9999 32.0000 1.9884 1.9893 417.7224 417.9425 0.0331 -1.0000 -1.0000 1839783 1580685543.30 151.5234 59.9999 32.0000 1.9873 1.9881 417.9176 418.1381 0.0331 -1.0000 -1.0000 1840002 1580685543.40 151.5234 59.9999 32.0000 1.9870 1.9879 417.9462 418.1655 0.0329 -1.0000 -1.0000 1840064 1580685543.50 151.4208 59.9999 32.0000 1.9874 1.9883 417.9425 418.1626 0.0331 -1.0000 -1.0000 1840143 1580685543.60 151.4208 59.9999 32.0000 1.9887 1.9896 417.8933 418.1139 0.0331 -1.0000 -1.0000 1840205 1580685543.70 151.4208 59.9999 32.0000 1.9879 1.9888 417.8230 418.0426 0.0329 -1.0000 -1.0000 1840283 1580685543.80 151.4208 59.9999 32.0000 1.9880 1.9889 417.7603 417.9795 0.0330 -1.0000 -1.0000 1840533 1580685543.90 151.4208 59.9999 32.0000 1.9871 1.9880 417.9813 418.2021 0.0331 -1.0000 -1.0000 1840596 1580685544.00 151.4208 59.9999 32.0000 1.9874 1.9883 417.9588 418.1794 0.0331 -1.0000 -1.0000 1840674 1580685544.10 151.4336 59.9999 32.0000 1.9876 1.9885 418.0182 418.2387 0.0331 -1.0000 -1.0000 1840736 1580685544.20 151.4336 59.9999 32.0000 1.9873 1.9881 418.0266 418.2470 0.0331 -1.0000 -1.0000 1840799 1580685544.30 151.4336 59.9999 32.0000 1.9877 1.9886 417.8876 418.1085 0.0332 -1.0000 -1.0000 1841439 1580685544.40 151.4336 59.9999 32.0000 1.9888 1.9897 417.8039 418.0241 0.0331 -1.0000 -1.0000 1841502 1580685544.50 151.4336 59.9999 32.0000 1.9880 1.9889 417.8396 418.0597 0.0330 -1.0000 -1.0000 1841564 1580685544.60 151.4440 60.0004 32.0000 1.9890 1.9899 417.8505 418.0718 0.0332 -1.0000 -1.0000 1841643 1580685544.70 151.4457 60.0005 32.0000 1.9878 1.9886 418.0087 418.2291 0.0331 -1.0000 -1.0000 1841705 1580685544.80 151.4457 60.0005 32.0000 1.9874 1.9882 418.0435 418.2639 0.0331 -1.0000 -1.0000 1841768 1580685544.90 151.4457 60.0005 32.0000 1.9878 1.9887 418.0417 418.2629 0.0332 -1.0000 -1.0000 1841846 1580685545.00 151.4457 60.0005 32.0000 1.9883 1.9892 417.9201 418.1404 0.0331 -1.0000 -1.0000 1841908 1580685545.10 151.4457 60.0005 32.0000 1.9887 1.9896 417.8270 418.0472 0.0331 -1.0000 -1.0000 1841986 1580685545.20 151.4786 60.0005 32.0000 1.9887 1.9896 417.9480 418.1673 0.0330 -1.0000 -1.0000 1842064 1580685545.30 151.4786 60.0005 32.0000 1.9871 1.9880 417.9604 418.1803 0.0330 -1.0000 -1.0000 1842205 1580685545.40 151.4786 60.0005 32.0000 1.9871 1.9880 418.0262 418.2460 0.0330 -1.0000 -1.0000 1842268 1580685545.50 151.4786 60.0005 32.0000 1.9880 1.9888 417.9435 418.1638 0.0331 -1.0000 -1.0000 1842330 1580685545.60 151.4786 60.0005 32.0000 1.9885 1.9894 417.9493 418.1698 0.0331 -1.0000 -1.0000 1842393 1580685545.70 151.4657 60.0005 32.0000 1.9888 1.9897 417.7854 418.0063 0.0332 -1.0000 -1.0000 1842471 1580685545.80 151.4554 60.0005 32.0000 1.9880 1.9889 417.8783 418.0985 0.0331 -1.0000 -1.0000 1842674 1580685545.90 151.4554 60.0005 32.0000 1.9876 1.9884 418.1207 418.3419 0.0332 -1.0000 -1.0000 1842752 1580685546.00 151.4554 60.0005 32.0000 1.9870 1.9878 418.0845 418.3051 0.0331 -1.0000 -1.0000 1842830 1580685546.10 151.4554 60.0005 32.0000 1.9879 1.9888 418.0165 418.2367 0.0331 -1.0000 -1.0000 1842893 1580685546.20 151.4554 60.0005 32.0000 1.9883 1.9891 417.8382 418.0589 0.0332 -1.0000 -1.0000 1842955 1580685546.30 151.4554 60.0005 32.0000 1.9882 1.9891 417.7653 417.9871 0.0333 -1.0000 -1.0000 1843018 1580685546.40 151.4554 60.0005 32.0000 1.9878 1.9887 417.8080 418.0287 0.0332 -1.0000 -1.0000 1843080 1580685546.50 151.4554 60.0005 32.0000 1.9874 1.9883 417.9613 418.1825 0.0332 -1.0000 -1.0000 1843143 1580685546.60 151.4554 60.0005 32.0000 1.9877 1.9886 418.1033 418.3244 0.0332 -1.0000 -1.0000 1843221 1580685546.70 151.4554 60.0005 32.0000 1.9879 1.9888 418.0879 418.3087 0.0331 -1.0000 -1.0000 1843299 1580685546.80 151.4554 60.0005 32.0000 1.9878 1.9886 417.9335 418.1535 0.0330 -1.0000 -1.0000 1843346 1580685546.90 151.4596 60.0005 32.0000 1.9879 1.9888 417.8887 418.1080 0.0329 -1.0000 -1.0000 1843424 1580685547.00 151.4596 60.0005 32.0000 1.9876 1.9884 418.0644 418.2854 0.0332 -1.0000 -1.0000 1843486 1580685547.10 151.4596 60.0005 32.0000 1.9872 1.9880 418.0371 418.2574 0.0330 -1.0000 -1.0000 1843549 1580685547.20 151.4596 60.0005 32.0000 1.9887 1.9895 418.0543 418.2752 0.0333 -1.0000 -1.0000 1843627 1580685547.30 151.4596 60.0005 32.0000 1.9884 1.9892 417.8861 418.1064 0.0331 -1.0000 -1.0000 1843690 1580685547.40 151.4614 60.0005 32.0000 1.9892 1.9900 417.8044 418.0250 0.0331 -1.0000 -1.0000 1844033 1580685547.50 151.4619 60.0005 32.0000 1.9889 1.9898 417.8084 418.0286 0.0331 -1.0000 -1.0000 1844112 1580685547.60 151.4619 60.0005 32.0000 1.9880 1.9889 418.0218 418.2428 0.0331 -1.0000 -1.0000 1844174 1580685547.70 151.4619 60.0005 32.0000 1.9881 1.9890 418.0670 418.2866 0.0330 -1.0000 -1.0000 1844252 1580685547.80 151.4619 60.0005 32.0000 1.9880 1.9888 418.0739 418.2936 0.0330 -1.0000 -1.0000 1844299 1580685547.90 151.4606 60.0005 32.0000 1.9881 1.9890 417.9288 418.1501 0.0333 -1.0000 -1.0000 1844377 1580685548.00 151.4361 60.0005 32.0000 1.9887 1.9896 417.9384 418.1600 0.0332 -1.0000 -1.0000 1844440 1580685548.10 151.4361 60.0005 32.0000 1.9874 1.9882 418.0090 418.2298 0.0331 -1.0000 -1.0000 1844502 1580685548.20 151.4361 60.0005 32.0000 1.9876 1.9885 418.0571 418.2774 0.0331 -1.0000 -1.0000 1844564 1580685548.30 151.4361 60.0005 32.0000 1.9880 1.9889 417.9494 418.1696 0.0330 -1.0000 -1.0000 1844643 1580685548.40 151.4361 60.0005 32.0000 1.9885 1.9894 417.8930 418.1129 0.0330 -1.0000 -1.0000 1844768 1580685548.50 151.4593 60.0005 32.0000 1.9889 1.9897 417.7689 417.9896 0.0332 -1.0000 -1.0000 1844830 1580685548.60 151.4970 60.0005 32.0000 1.9893 1.9901 417.8338 418.0547 0.0332 -1.0000 -1.0000 1844893 1580685548.70 151.4970 60.0005 32.0000 1.9886 1.9894 417.8256 418.0461 0.0330 -1.0000 -1.0000 1844971 1580685548.80 151.4970 60.0005 32.0000 1.9883 1.9891 418.0562 418.2765 0.0331 -1.0000 -1.0000 1845033 1580685548.90 151.4970 60.0005 32.0000 1.9878 1.9886 417.9988 418.2197 0.0332 -1.0000 -1.0000 1845346 1580685549.00 151.4970 60.0005 32.0000 1.9882 1.9891 417.9457 418.1676 0.0333 -1.0000 -1.0000 1845408 1580685549.10 151.5186 60.0005 32.0000 1.9878 1.9887 417.9810 418.2023 0.0332 -1.0000 -1.0000 1845471 1580685549.20 151.5186 60.0005 32.0000 1.9885 1.9893 417.7502 417.9707 0.0331 -1.0000 -1.0000 1845549 1580685549.30 151.5186 60.0005 32.0000 1.9890 1.9899 417.8932 418.1135 0.0331 -1.0000 -1.0000 1845612 1580685549.40 151.5186 60.0005 32.0000 1.9883 1.9891 417.8803 418.1006 0.0331 -1.0000 -1.0000 1845736 1580685549.50 151.5186 60.0005 32.0000 1.9877 1.9886 418.0362 418.2567 0.0331 -1.0000 -1.0000 1845799 1580685549.60 151.4736 60.0003 32.0000 1.9876 1.9884 417.9847 418.2060 0.0332 -1.0000 -1.0000 1845861 1580685549.70 151.4736 60.0003 32.0000 1.9886 1.9895 417.9232 418.1434 0.0331 -1.0000 -1.0000 1845939 1580685549.80 151.4736 60.0003 32.0000 1.9887 1.9895 417.7808 418.0017 0.0333 -1.0000 -1.0000 1846002 1580685549.90 151.4736 60.0003 32.0000 1.9889 1.9897 417.7925 418.0147 0.0334 -1.0000 -1.0000 1846064 1580685550.00 151.4736 60.0003 32.0000 1.9881 1.9889 417.8872 418.1084 0.0332 -1.0000 -1.0000 1846283 1580685550.10 151.4736 60.0003 32.0000 1.9877 1.9885 417.9367 418.1575 0.0331 -1.0000 -1.0000 1846346 1580685550.20 151.4981 60.0003 32.0000 1.9880 1.9889 418.0400 418.2614 0.0332 -1.0000 -1.0000 1846408 1580685550.30 151.4981 60.0003 32.0000 1.9883 1.9892 417.9052 418.1267 0.0332 -1.0000 -1.0000 1846486 1580685550.40 151.4981 60.0003 32.0000 1.9889 1.9898 417.8340 418.0549 0.0331 -1.0000 -1.0000 1846549 1580685550.50 151.4981 60.0003 32.0000 1.9887 1.9896 417.7522 417.9729 0.0331 -1.0000 -1.0000 1847252 1580685550.60 151.4981 60.0003 32.0000 1.9869 1.9877 417.8039 418.0248 0.0332 -1.0000 -1.0000 1847330 1580685550.70 151.5287 60.0003 32.0000 1.9883 1.9892 417.8603 418.0818 0.0332 -1.0000 -1.0000 1847393 1580685550.80 151.5287 60.0003 32.0000 1.9881 1.9890 417.9935 418.2131 0.0331 -1.0000 -1.0000 1847455 1580685550.90 151.5287 60.0003 32.0000 1.9874 1.9882 418.0556 418.2765 0.0331 -1.0000 -1.0000 1847533 1580685551.00 151.5287 60.0003 32.0000 1.9881 1.9889 418.0274 418.2477 0.0331 -1.0000 -1.0000 1847596 1580685551.10 151.5287 60.0003 32.0000 1.9888 1.9896 417.8816 418.1020 0.0331 -1.0000 -1.0000 1847658 1580685551.20 151.5336 60.0003 32.0000 1.9888 1.9896 417.8081 418.0293 0.0332 -1.0000 -1.0000 1847736 1580685551.30 151.5452 60.0003 32.0000 1.9886 1.9895 417.7435 417.9641 0.0331 -1.0000 -1.0000 1847799 1580685551.40 151.5452 60.0003 32.0000 1.9878 1.9887 418.0165 418.2370 0.0332 -1.0000 -1.0000 1847861 1580685551.50 151.5452 60.0003 32.0000 1.9881 1.9889 418.0366 418.2578 0.0332 -1.0000 -1.0000 1848002 1580685551.60 151.5452 60.0003 32.0000 1.9881 1.9890 417.8797 418.1005 0.0331 -1.0000 -1.0000 1848064 1580685551.70 151.5452 60.0003 32.0000 1.9886 1.9895 417.8431 418.0646 0.0332 -1.0000 -1.0000 1848143 1580685551.80 151.5163 60.0003 32.0000 1.9888 1.9896 417.8481 418.0686 0.0331 -1.0000 -1.0000 1848205 1580685551.90 151.5163 60.0003 32.0000 1.9887 1.9896 417.8349 418.0545 0.0330 -1.0000 -1.0000 1848268 1580685552.00 151.5163 60.0003 32.0000 1.9879 1.9887 418.0073 418.2273 0.0332 -1.0000 -1.0000 1848518 1580685552.10 151.5163 60.0003 32.0000 1.9884 1.9892 418.0662 418.2869 0.0330 -1.0000 -1.0000 1848580 1580685552.20 151.5163 60.0003 32.0000 1.9881 1.9890 417.9110 418.1310 0.0331 -1.0000 -1.0000 1848643 1580685552.30 151.5163 60.0003 32.0000 1.9895 1.9904 417.9050 418.1256 0.0331 -1.0000 -1.0000 1848721 1580685552.40 151.4843 60.0003 32.0000 1.9894 1.9903 417.8219 418.0422 0.0332 -1.0000 -1.0000 1848783 1580685552.50 151.4522 60.0003 32.0000 1.9880 1.9889 417.9729 418.1943 0.0333 -1.0000 -1.0000 1849018 1580685552.60 151.4522 60.0003 32.0000 1.9872 1.9881 417.9250 418.1459 0.0332 -1.0000 -1.0000 1849096 1580685552.70 151.4522 60.0003 32.0000 1.9882 1.9891 418.0081 418.2290 0.0332 -1.0000 -1.0000 1849158 1580685552.80 151.4522 60.0003 32.0000 1.9886 1.9895 417.8359 418.0567 0.0331 -1.0000 -1.0000 1849221 1580685552.90 151.5633 60.0003 32.0000 1.9882 1.9890 417.8950 418.1150 0.0330 -1.0000 -1.0000 1849283 1580685553.00 151.5633 60.0003 32.0000 1.9883 1.9892 417.9929 418.2132 0.0330 -1.0000 -1.0000 1849768 1580685553.10 151.5633 60.0003 32.0000 1.9872 1.9880 418.0091 418.2296 0.0332 -1.0000 -1.0000 1849830 1580685553.20 151.5633 60.0003 32.0000 1.9881 1.9889 418.0203 418.2415 0.0332 -1.0000 -1.0000 1849893 1580685553.30 151.5633 60.0003 32.0000 1.9884 1.9892 417.8487 418.0704 0.0333 -1.0000 -1.0000 1849955 1580685553.40 151.5633 60.0003 32.0000 1.9885 1.9893 417.8102 418.0319 0.0333 -1.0000 -1.0000 1850018 1580685553.50 151.5720 60.0003 32.0000 1.9886 1.9894 417.8141 418.0342 0.0330 -1.0000 -1.0000 1850096 1580685553.60 151.5764 60.0003 32.0000 1.9884 1.9893 417.9278 418.1478 0.0330 -1.0000 -1.0000 1850158 1580685553.70 151.5764 60.0003 32.0000 1.9883 1.9891 418.0749 418.2955 0.0332 -1.0000 -1.0000 1850236 1580685553.80 151.5764 60.0003 32.0000 1.9881 1.9890 418.0766 418.2970 0.0331 -1.0000 -1.0000 1850299 1580685553.90 151.5764 60.0003 32.0000 1.9878 1.9887 417.8702 418.0904 0.0331 -1.0000 -1.0000 1850361 1580685554.00 151.5764 60.0003 32.0000 1.9884 1.9892 417.7520 417.9718 0.0330 -1.0000 -1.0000 1850440 1580685554.10 151.5331 60.0003 32.0000 1.9885 1.9894 417.9152 418.1352 0.0330 -1.0000 -1.0000 1850502 1580685554.20 151.5331 60.0003 32.0000 1.9882 1.9890 417.8427 418.0629 0.0331 -1.0000 -1.0000 1850564 1580685554.30 151.5331 60.0003 32.0000 1.9879 1.9888 417.8641 418.0847 0.0331 -1.0000 -1.0000 1850627 1580685554.40 151.5331 60.0003 32.0000 1.9881 1.9890 418.0812 418.3019 0.0331 -1.0000 -1.0000 1850768 1580685554.50 151.5331 60.0003 32.0000 1.9875 1.9884 418.1262 418.3463 0.0331 -1.0000 -1.0000 1850830 1580685554.60 151.6151 60.0001 32.0000 1.9881 1.9889 417.9990 418.2204 0.0332 -1.0000 -1.0000 1851018 1580685554.70 151.6171 60.0001 32.0000 1.9883 1.9891 417.9561 418.1769 0.0332 -1.0000 -1.0000 1851080 1580685554.80 151.6171 60.0001 32.0000 1.9893 1.9902 417.8914 418.1119 0.0331 -1.0000 -1.0000 1851143 1580685554.90 151.6171 60.0001 32.0000 1.9881 1.9889 417.9556 418.1763 0.0331 -1.0000 -1.0000 1851252 1580685555.00 151.6171 60.0001 32.0000 1.9880 1.9889 418.0514 418.2718 0.0331 -1.0000 -1.0000 1851314 1580685555.10 151.6171 60.0001 32.0000 1.9885 1.9894 418.1214 418.3416 0.0330 -1.0000 -1.0000 1851533 1580685555.20 151.5864 60.0001 32.0000 1.9892 1.9900 418.0263 418.2480 0.0332 -1.0000 -1.0000 1851612 1580685555.30 151.5864 60.0001 32.0000 1.9887 1.9896 417.8269 418.0480 0.0333 -1.0000 -1.0000 1851674 1580685555.40 151.5864 60.0001 32.0000 1.9887 1.9896 417.8212 418.0419 0.0331 -1.0000 -1.0000 1851736 1580685555.50 151.5864 60.0001 32.0000 1.9881 1.9890 417.8966 418.1163 0.0331 -1.0000 -1.0000 1851815 1580685555.60 151.5864 60.0001 32.0000 1.9883 1.9892 417.9661 418.1872 0.0332 -1.0000 -1.0000 1852346 1580685555.70 151.5870 60.0001 32.0000 1.9875 1.9884 418.0833 418.3047 0.0332 -1.0000 -1.0000 1852424 1580685555.80 151.5936 60.0001 32.0000 1.9879 1.9888 418.0242 418.2446 0.0331 -1.0000 -1.0000 1852486 1580685555.90 151.5936 60.0001 32.0000 1.9877 1.9886 417.7643 417.9846 0.0331 -1.0000 -1.0000 1852549 1580685556.00 151.5936 60.0001 32.0000 1.9882 1.9891 417.8932 418.1130 0.0330 -1.0000 -1.0000 1852627 1580685556.10 151.5936 60.0001 32.0000 1.9878 1.9886 417.9614 418.1821 0.0331 -1.0000 -1.0000 1852799 1580685556.20 151.5936 60.0001 32.0000 1.9880 1.9889 418.0606 418.2806 0.0331 -1.0000 -1.0000 1852861 1580685556.30 151.5763 60.0001 32.0000 1.9874 1.9883 418.0107 418.2312 0.0331 -1.0000 -1.0000 1852940 1580685556.40 151.5718 60.0001 32.0000 1.9877 1.9886 418.0233 418.2436 0.0332 -1.0000 -1.0000 1853002 1580685556.50 151.5718 60.0001 32.0000 1.9887 1.9895 417.9228 418.1443 0.0332 -1.0000 -1.0000 1853064 1580685556.60 151.5718 60.0001 32.0000 1.9886 1.9895 417.7868 418.0080 0.0332 -1.0000 -1.0000 1853268 1580685556.70 151.5718 60.0001 32.0000 1.9883 1.9891 417.8008 418.0216 0.0332 -1.0000 -1.0000 1853330 1580685556.80 151.5718 60.0001 32.0000 1.9883 1.9891 417.8709 418.0921 0.0332 -1.0000 -1.0000 1853393 1580685556.90 151.5394 60.0001 32.0000 1.9877 1.9886 417.9565 418.1778 0.0332 -1.0000 -1.0000 1853455 1580685557.00 151.5394 60.0001 32.0000 1.9881 1.9890 417.9400 418.1611 0.0331 -1.0000 -1.0000 1853518 1580685557.10 151.5394 60.0001 32.0000 1.9882 1.9890 417.8550 418.0753 0.0331 -1.0000 -1.0000 1853752 1580685557.20 151.5394 60.0001 32.0000 1.9887 1.9896 417.8332 418.0534 0.0331 -1.0000 -1.0000 1853830 1580685557.30 151.5394 60.0001 32.0000 1.9882 1.9891 417.8326 418.0539 0.0333 -1.0000 -1.0000 1853893 1580685557.40 151.5027 60.0001 32.0000 1.9875 1.9884 417.9941 418.2152 0.0331 -1.0000 -1.0000 1853955 1580685557.50 151.5012 60.0001 32.0000 1.9876 1.9884 418.0054 418.2251 0.0331 -1.0000 -1.0000 1854033 1580685557.60 151.5012 60.0001 32.0000 1.9883 1.9892 418.0005 418.2225 0.0333 -1.0000 -1.0000 1854440 1580685557.70 151.5012 60.0001 32.0000 1.9885 1.9893 417.9068 418.1282 0.0332 -1.0000 -1.0000 1854502 1580685557.80 151.5012 60.0001 32.0000 1.9885 1.9894 417.7659 417.9873 0.0332 -1.0000 -1.0000 1854564 1580685557.90 151.5012 60.0001 32.0000 1.9878 1.9886 417.9565 418.1775 0.0332 -1.0000 -1.0000 1854627 1580685558.00 151.5054 60.0001 32.0000 1.9877 1.9886 417.9104 418.1317 0.0332 -1.0000 -1.0000 1854705 1580685558.10 151.5055 60.0001 32.0000 1.9885 1.9894 417.9653 418.1856 0.0331 -1.0000 -1.0000 1854768 1580685558.20 151.5055 60.0001 32.0000 1.9884 1.9893 417.8495 418.0704 0.0331 -1.0000 -1.0000 1854908 1580685558.30 151.5055 60.0001 32.0000 1.9887 1.9896 417.8026 418.0228 0.0331 -1.0000 -1.0000 1854986 1580685558.40 151.5055 60.0001 32.0000 1.9881 1.9890 417.8633 418.0835 0.0331 -1.0000 -1.0000 1855049 1580685558.50 151.5055 60.0001 32.0000 1.9876 1.9884 417.9939 418.2150 0.0332 -1.0000 -1.0000 1855111 1580685558.60 151.4533 60.0001 32.0000 1.9871 1.9880 418.0429 418.2634 0.0331 -1.0000 -1.0000 1855174 1580685558.70 151.4533 60.0001 32.0000 1.9881 1.9890 418.0182 418.2399 0.0332 -1.0000 -1.0000 1855236 1580685558.80 151.4533 60.0001 32.0000 1.9881 1.9889 417.8985 418.1183 0.0330 -1.0000 -1.0000 1855314 1580685558.90 151.4533 60.0001 32.0000 1.9885 1.9893 417.8692 418.0898 0.0332 -1.0000 -1.0000 1855408 1580685559.00 151.4533 60.0001 32.0000 1.9878 1.9887 417.7967 418.0174 0.0332 -1.0000 -1.0000 1855471 1580685559.10 151.4533 60.0001 32.0000 1.9880 1.9889 417.8526 418.0730 0.0331 -1.0000 -1.0000 1855533 1580685559.20 151.4403 60.0001 32.0000 1.9879 1.9888 417.8942 418.1141 0.0330 -1.0000 -1.0000 1855674 1580685559.30 151.4403 60.0001 32.0000 1.9884 1.9893 417.9153 418.1371 0.0334 -1.0000 -1.0000 1855736 1580685559.40 151.4403 60.0001 32.0000 1.9888 1.9896 417.8447 418.0656 0.0332 -1.0000 -1.0000 1855799 1580685559.50 151.4403 60.0001 32.0000 1.9880 1.9888 417.8001 418.0214 0.0333 -1.0000 -1.0000 1855877 1580685559.60 151.4403 60.0001 32.0000 1.9875 1.9884 417.8383 418.0591 0.0331 -1.0000 -1.0000 1855924 1580685559.70 151.4427 60.0004 32.0000 1.9871 1.9880 417.9626 418.1834 0.0331 -1.0000 -1.0000 1856174 1580685559.80 151.4431 60.0004 32.0000 1.9872 1.9881 418.0507 418.2717 0.0332 -1.0000 -1.0000 1856236 1580685559.90 151.4431 60.0004 32.0000 1.9877 1.9886 418.0685 418.2885 0.0331 -1.0000 -1.0000 1856299 1580685560.00 151.4431 60.0004 32.0000 1.9878 1.9887 417.9547 418.1766 0.0333 -1.0000 -1.0000 1856377 1580685560.10 151.4431 60.0004 32.0000 1.9887 1.9895 417.8342 418.0550 0.0331 -1.0000 -1.0000 1856440 1580685560.20 151.4380 60.0004 32.0000 1.9880 1.9889 417.8632 418.0833 0.0331 -1.0000 -1.0000 1856924 1580685560.30 151.4169 60.0004 32.0000 1.9890 1.9898 417.9465 418.1666 0.0330 -1.0000 -1.0000 1857002 1580685560.40 151.4169 60.0004 32.0000 1.9881 1.9889 418.0377 418.2588 0.0333 -1.0000 -1.0000 1857064 1580685560.50 151.4169 60.0004 32.0000 1.9878 1.9886 417.9938 418.2151 0.0332 -1.0000 -1.0000 1857127 1580685560.60 151.4169 60.0004 32.0000 1.9888 1.9896 417.8654 418.0866 0.0331 -1.0000 -1.0000 1857205 1580685560.70 151.4169 60.0004 32.0000 1.9883 1.9892 417.8886 418.1088 0.0331 -1.0000 -1.0000 1857424 1580685560.80 151.4261 60.0004 32.0000 1.9877 1.9886 417.9018 418.1243 0.0334 -1.0000 -1.0000 1857486 1580685560.90 151.4261 60.0004 32.0000 1.9875 1.9884 418.0837 418.3044 0.0332 -1.0000 -1.0000 1857564 1580685561.00 151.4261 60.0004 32.0000 1.9872 1.9881 418.0245 418.2452 0.0331 -1.0000 -1.0000 1857627 1580685561.10 151.4261 60.0004 32.0000 1.9877 1.9886 417.9313 418.1522 0.0332 -1.0000 -1.0000 1857690 1580685561.20 151.4261 60.0004 32.0000 1.9885 1.9893 417.7580 417.9784 0.0331 -1.0000 -1.0000 1857752 1580685561.30 151.4261 60.0004 32.0000 1.9892 1.9900 417.9468 418.1678 0.0333 -1.0000 -1.0000 1857815 1580685561.40 151.4468 60.0004 32.0000 1.9882 1.9891 417.9412 418.1627 0.0333 -1.0000 -1.0000 1857877 1580685561.50 151.4468 60.0004 32.0000 1.9881 1.9889 418.0197 418.2412 0.0333 -1.0000 -1.0000 1857955 1580685561.60 151.4468 60.0004 32.0000 1.9885 1.9894 417.9901 418.2114 0.0332 -1.0000 -1.0000 1858018 1580685561.70 151.4468 60.0004 32.0000 1.9891 1.9900 417.8715 418.0921 0.0331 -1.0000 -1.0000 1858252 1580685561.80 151.4468 60.0004 32.0000 1.9885 1.9894 417.7903 418.0109 0.0332 -1.0000 -1.0000 1858314 1580685561.90 151.4448 60.0004 32.0000 1.9878 1.9886 417.9554 418.1768 0.0332 -1.0000 -1.0000 1858377 1580685562.00 151.4362 60.0004 32.0000 1.9875 1.9884 418.1412 418.3629 0.0333 -1.0000 -1.0000 1858455 1580685562.10 151.4362 60.0004 32.0000 1.9876 1.9884 418.0069 418.2280 0.0332 -1.0000 -1.0000 1858518 1580685562.20 151.4362 60.0004 32.0000 1.9881 1.9890 417.9777 418.1990 0.0332 -1.0000 -1.0000 1858924 1580685562.30 151.4362 60.0004 32.0000 1.9888 1.9897 417.8935 418.1158 0.0334 -1.0000 -1.0000 1859002 1580685562.40 151.4362 60.0004 32.0000 1.9887 1.9896 417.8458 418.0672 0.0333 -1.0000 -1.0000 1859064 1580685562.50 151.5060 60.0004 32.0000 1.9885 1.9894 417.8525 418.0738 0.0332 -1.0000 -1.0000 1859127 1580685562.60 151.5060 60.0004 32.0000 1.9876 1.9885 417.9875 418.2081 0.0331 -1.0000 -1.0000 1859205 1580685562.70 151.5060 60.0004 32.0000 1.9870 1.9879 418.0554 418.2760 0.0332 -1.0000 -1.0000 1859268 1580685562.80 151.5060 60.0004 32.0000 1.9883 1.9892 418.0126 418.2342 0.0332 -1.0000 -1.0000 1859330 1580685562.90 151.5060 60.0004 32.0000 1.9891 1.9899 417.8814 418.1019 0.0331 -1.0000 -1.0000 1859393 1580685563.00 151.4929 60.0004 32.0000 1.9896 1.9904 417.9379 418.1579 0.0330 -1.0000 -1.0000 1859455 1580685563.10 151.4915 60.0004 32.0000 1.9890 1.9899 417.8055 418.0258 0.0331 -1.0000 -1.0000 1859518 1580685563.20 151.4915 60.0004 32.0000 1.9887 1.9896 417.8757 418.0972 0.0332 -1.0000 -1.0000 1859768 1580685563.30 151.4915 60.0004 32.0000 1.9886 1.9894 418.0276 418.2481 0.0331 -1.0000 -1.0000 1859830 1580685563.40 151.4915 60.0004 32.0000 1.9882 1.9891 418.0805 418.3021 0.0333 -1.0000 -1.0000 1859893 1580685563.50 151.4890 60.0004 32.0000 1.9880 1.9889 418.0651 418.2870 0.0332 -1.0000 -1.0000 1859971 1580685563.60 151.4465 60.0004 32.0000 1.9884 1.9893 417.9716 418.1926 0.0332 -1.0000 -1.0000 1900033 1580685563.70 151.4465 60.0004 32.0000 1.9881 1.9889 417.9233 418.1448 0.0333 -1.0000 -1.0000 1900096 1580685563.80 151.4465 60.0004 32.0000 1.9872 1.9881 418.0678 418.2884 0.0332 -1.0000 -1.0000 1900236 1580685563.90 151.4465 60.0004 32.0000 1.9875 1.9884 418.0608 418.2823 0.0332 -1.0000 -1.0000 1900299 1580685564.00 151.4465 60.0004 32.0000 1.9883 1.9892 417.9926 418.2138 0.0332 -1.0000 -1.0000 1900377 1580685564.10 151.4845 60.0004 32.0000 1.9889 1.9898 417.9514 418.1718 0.0331 -1.0000 -1.0000 1900424 1580685564.20 151.4845 60.0004 32.0000 1.9887 1.9896 417.9239 418.1461 0.0335 -1.0000 -1.0000 1900502 1580685564.30 151.4845 60.0004 32.0000 1.9888 1.9897 417.8483 418.0699 0.0333 -1.0000 -1.0000 1900689 1580685564.40 151.4845 60.0004 32.0000 1.9888 1.9896 417.8471 418.0690 0.0334 -1.0000 -1.0000 1900768 1580685564.50 151.4845 60.0004 32.0000 1.9884 1.9893 417.9720 418.1932 0.0331 -1.0000 -1.0000 1900830 1580685564.60 151.4845 60.0004 32.0000 1.9878 1.9887 418.0993 418.3207 0.0332 -1.0000 -1.0000 1900908 1580685564.70 151.5227 60.0002 32.0000 1.9877 1.9886 418.0765 418.2973 0.0331 -1.0000 -1.0000 1900971 1580685564.80 151.5479 60.0001 32.0000 1.9876 1.9885 417.9270 418.1478 0.0332 -1.0000 -1.0000 1901252 1580685564.90 151.5479 60.0001 32.0000 1.9883 1.9892 417.9125 418.1335 0.0332 -1.0000 -1.0000 1901314 1580685565.00 151.5479 60.0001 32.0000 1.9887 1.9896 417.9935 418.2146 0.0332 -1.0000 -1.0000 1901377 1580685565.10 151.5479 60.0001 32.0000 1.9883 1.9892 418.1870 418.4079 0.0331 -1.0000 -1.0000 1901439 1580685565.20 151.5479 60.0001 32.0000 1.9881 1.9890 418.0471 418.2673 0.0331 -1.0000 -1.0000 1901518 1580685565.30 151.5310 60.0001 32.0000 1.9877 1.9886 417.9884 418.2094 0.0332 -1.0000 -1.0000 1901580 1580685565.40 151.5310 60.0001 32.0000 1.9882 1.9891 417.8905 418.1125 0.0334 -1.0000 -1.0000 1901658 1580685565.50 151.5310 60.0001 32.0000 1.9884 1.9892 417.8172 418.0388 0.0333 -1.0000 -1.0000 1901736 1580685565.60 151.5310 60.0001 32.0000 1.9876 1.9885 417.9841 418.2056 0.0332 -1.0000 -1.0000 1901799 1580685565.70 151.5310 60.0001 32.0000 1.9870 1.9879 418.0930 418.3141 0.0333 -1.0000 -1.0000 1901861 1580685565.80 151.5740 60.0001 32.0000 1.9878 1.9886 418.1897 418.4124 0.0334 -1.0000 -1.0000 1902002 1580685565.90 151.5740 60.0001 32.0000 1.9882 1.9890 418.0320 418.2538 0.0333 -1.0000 -1.0000 1902064 1580685566.00 151.5740 60.0001 32.0000 1.9883 1.9892 417.9625 418.1842 0.0333 -1.0000 -1.0000 1902127 1580685566.10 151.5740 60.0001 32.0000 1.9880 1.9888 417.9501 418.1705 0.0331 -1.0000 -1.0000 1902190 1580685566.20 151.5740 60.0001 32.0000 1.9871 1.9880 418.0953 418.3168 0.0332 -1.0000 -1.0000 1902252 1580685566.30 151.5750 60.0001 32.0000 1.9873 1.9882 418.0594 418.2804 0.0332 -1.0000 -1.0000 1902549 1580685566.40 151.5776 60.0001 32.0000 1.9879 1.9887 417.9208 418.1421 0.0332 -1.0000 -1.0000 1902611 1580685566.50 151.5776 60.0001 32.0000 1.9883 1.9892 417.8373 418.0587 0.0332 -1.0000 -1.0000 1902674 1580685566.60 151.5776 60.0001 32.0000 1.9886 1.9895 417.8140 418.0360 0.0334 -1.0000 -1.0000 1902736 1580685566.70 151.5776 60.0001 32.0000 1.9877 1.9885 417.8629 418.0839 0.0331 -1.0000 -1.0000 1902799 1580685566.80 151.5776 60.0001 32.0000 1.9878 1.9886 418.0313 418.2522 0.0333 -1.0000 -1.0000 1903643 1580685566.90 151.5613 60.0001 32.0000 1.9872 1.9881 418.0487 418.2703 0.0332 -1.0000 -1.0000 1903705 1580685567.00 151.5613 60.0001 32.0000 1.9873 1.9882 418.0240 418.2449 0.0332 -1.0000 -1.0000 1903768 1580685567.10 151.5613 60.0001 32.0000 1.9882 1.9891 417.8297 418.0517 0.0333 -1.0000 -1.0000 1903830 1580685567.20 151.5613 60.0001 32.0000 1.9879 1.9888 417.8081 418.0291 0.0332 -1.0000 -1.0000 1903908 1580685567.30 151.5613 60.0001 32.0000 1.9879 1.9888 417.9522 418.1730 0.0331 -1.0000 -1.0000 1903971 1580685567.40 151.5495 60.0001 32.0000 1.9867 1.9876 417.9542 418.1749 0.0332 -1.0000 -1.0000 1904033 1580685567.50 151.5465 60.0001 32.0000 1.9878 1.9886 417.9474 418.1680 0.0331 -1.0000 -1.0000 1904112 1580685567.60 151.5465 60.0001 32.0000 1.9888 1.9896 417.9662 418.1865 0.0331 -1.0000 -1.0000 1904174 1580685567.70 151.5465 60.0001 32.0000 1.9886 1.9895 417.8059 418.0271 0.0332 -1.0000 -1.0000 1904237 1580685567.80 151.5465 60.0001 32.0000 1.9885 1.9893 417.8843 418.1051 0.0331 -1.0000 -1.0000 1904299 1580685567.90 151.5466 60.0001 32.0000 1.9874 1.9883 418.0170 418.2380 0.0332 -1.0000 -1.0000 1904361 1580685568.00 151.5584 60.0001 32.0000 1.9875 1.9883 418.0917 418.3129 0.0333 -1.0000 -1.0000 1904486 1580685568.10 151.5584 60.0001 32.0000 1.9876 1.9885 418.0501 418.2712 0.0332 -1.0000 -1.0000 1904549 1580685568.20 151.5584 60.0001 32.0000 1.9889 1.9898 417.7894 418.0105 0.0332 -1.0000 -1.0000 1904611 1580685568.30 151.5584 60.0001 32.0000 1.9882 1.9891 417.8481 418.0684 0.0332 -1.0000 -1.0000 1904690 1580685568.40 151.5584 60.0001 32.0000 1.9881 1.9890 417.9377 418.1585 0.0331 -1.0000 -1.0000 1904752 1580685568.50 151.5079 60.0001 32.0000 1.9878 1.9887 418.0529 418.2753 0.0334 -1.0000 -1.0000 1904814 1580685568.60 151.5079 60.0001 32.0000 1.9877 1.9885 418.0333 418.2555 0.0333 -1.0000 -1.0000 1904877 1580685568.70 151.5079 60.0001 32.0000 1.9882 1.9891 417.8276 418.0483 0.0331 -1.0000 -1.0000 1904940 1580685568.80 151.5079 60.0001 32.0000 1.9884 1.9893 417.8151 418.0361 0.0332 -1.0000 -1.0000 1905002 1580685568.90 151.5079 60.0001 32.0000 1.9880 1.9889 417.8301 418.0512 0.0332 -1.0000 -1.0000 1905252 1580685569.00 151.5055 60.0001 32.0000 1.9875 1.9883 417.9631 418.1850 0.0333 -1.0000 -1.0000 1905314 1580685569.10 151.4903 60.0001 32.0000 1.9874 1.9882 418.0550 418.2771 0.0334 -1.0000 -1.0000 1905377 1580685569.20 151.4903 60.0001 32.0000 1.9876 1.9885 417.9687 418.1912 0.0334 -1.0000 -1.0000 1905455 1580685569.30 151.4903 60.0001 32.0000 1.9883 1.9891 417.8425 418.0631 0.0330 -1.0000 -1.0000 1905518 1580685569.40 151.4903 60.0001 32.0000 1.9892 1.9901 417.7945 418.0156 0.0333 -1.0000 -1.0000 1905814 1580685569.50 151.4903 60.0001 32.0000 1.9883 1.9892 417.9185 418.1404 0.0333 -1.0000 -1.0000 1905893 1580685569.60 151.4917 59.9997 32.0000 1.9878 1.9887 418.0384 418.2600 0.0333 -1.0000 -1.0000 1905955 1580685569.70 151.4917 59.9997 32.0000 1.9877 1.9885 417.9644 418.1843 0.0330 -1.0000 -1.0000 1906033 1580685569.80 151.4917 59.9997 32.0000 1.9880 1.9889 417.9744 418.1946 0.0331 -1.0000 -1.0000 1906096 1580685569.90 151.4917 59.9997 32.0000 1.9879 1.9888 417.8898 418.1105 0.0331 -1.0000 -1.0000 1906518 1580685570.00 151.4917 59.9997 32.0000 1.9887 1.9895 417.8431 418.0639 0.0332 -1.0000 -1.0000 1906596 1580685570.10 151.4917 59.9997 32.0000 1.9884 1.9893 417.7517 417.9725 0.0332 -1.0000 -1.0000 1906658 1580685570.20 151.4404 59.9997 32.0000 1.9885 1.9894 417.7491 417.9693 0.0332 -1.0000 -1.0000 1906721 1580685570.30 151.4404 59.9997 32.0000 1.9883 1.9892 417.9343 418.1563 0.0333 -1.0000 -1.0000 1906799 1580685570.40 151.4404 59.9997 32.0000 1.9876 1.9884 417.9732 418.1949 0.0333 -1.0000 -1.0000 1907033 1580685570.50 151.4404 59.9997 32.0000 1.9884 1.9892 417.9061 418.1270 0.0332 -1.0000 -1.0000 1907096 1580685570.60 151.4404 59.9997 32.0000 1.9881 1.9890 417.8188 418.0408 0.0333 -1.0000 -1.0000 1907174 1580685570.70 151.4404 59.9997 32.0000 1.9889 1.9898 417.8027 418.0248 0.0334 -1.0000 -1.0000 1907236 1580685570.80 151.4404 59.9997 32.0000 1.9877 1.9885 417.8194 418.0401 0.0332 -1.0000 -1.0000 1907299 1580685570.90 151.4404 59.9997 32.0000 1.9876 1.9885 417.9253 418.1473 0.0333 -1.0000 -1.0000 1907440 1580685571.00 151.4404 59.9997 32.0000 1.9877 1.9886 417.9964 418.2180 0.0333 -1.0000 -1.0000 1907502 1580685571.10 151.4419 59.9997 32.0000 1.9886 1.9895 417.9641 418.1856 0.0333 -1.0000 -1.0000 1907564 1580685571.20 151.4538 59.9997 32.0000 1.9889 1.9897 417.8433 418.0648 0.0333 -1.0000 -1.0000 1907627 1580685571.30 151.4096 59.9997 32.0000 1.9886 1.9895 417.7740 417.9944 0.0331 -1.0000 -1.0000 1907690 1580685571.40 151.4096 59.9997 32.0000 1.9886 1.9895 417.9628 418.1840 0.0332 -1.0000 -1.0000 1907924 1580685571.50 151.4096 59.9997 32.0000 1.9872 1.9881 418.0337 418.2552 0.0333 -1.0000 -1.0000 1907987 1580685571.60 151.4096 59.9997 32.0000 1.9878 1.9887 417.9906 418.2130 0.0334 -1.0000 -1.0000 1908049 1580685571.70 151.4096 59.9997 32.0000 1.9882 1.9890 417.8900 418.1115 0.0333 -1.0000 -1.0000 1908127 1580685571.80 151.4751 59.9997 32.0000 1.9889 1.9898 417.7715 417.9928 0.0332 -1.0000 -1.0000 1908190 1580685571.90 151.5256 59.9997 32.0000 1.9889 1.9897 417.8506 418.0718 0.0332 -1.0000 -1.0000 1908424 1580685572.00 151.5256 59.9997 32.0000 1.9884 1.9893 417.8612 418.0813 0.0331 -1.0000 -1.0000 1908486 1580685572.10 151.5256 59.9997 32.0000 1.9880 1.9889 418.0042 418.2247 0.0331 -1.0000 -1.0000 1908549 1580685572.20 151.5256 59.9997 32.0000 1.9882 1.9891 417.9955 418.2164 0.0332 -1.0000 -1.0000 1908611 1580685572.30 151.5252 59.9997 32.0000 1.9885 1.9894 417.7821 418.0026 0.0331 -1.0000 -1.0000 1908690 1580685572.40 151.4952 59.9997 32.0000 1.9884 1.9893 417.6956 417.9160 0.0331 -1.0000 -1.0000 1909033 1580685572.50 151.4952 59.9997 32.0000 1.9887 1.9896 417.8726 418.0939 0.0332 -1.0000 -1.0000 1909096 1580685572.60 151.4952 59.9997 32.0000 1.9884 1.9893 417.8414 418.0622 0.0332 -1.0000 -1.0000 1909174 1580685572.70 151.4952 59.9997 32.0000 1.9881 1.9889 418.0065 418.2278 0.0333 -1.0000 -1.0000 1909236 1580685572.80 151.4952 59.9997 32.0000 1.9880 1.9889 417.9957 418.2182 0.0334 -1.0000 -1.0000 1909299 1580685572.90 151.5217 59.9997 32.0000 1.9891 1.9900 417.8306 418.0513 0.0332 -1.0000 -1.0000 1909377 1580685573.00 151.5394 59.9997 32.0000 1.9882 1.9890 417.8734 418.0939 0.0331 -1.0000 -1.0000 1910221 1580685573.10 151.5394 59.9997 32.0000 1.9881 1.9889 417.9643 418.1856 0.0333 -1.0000 -1.0000 1910283 1580685573.20 151.5394 59.9997 32.0000 1.9875 1.9884 418.0030 418.2249 0.0333 -1.0000 -1.0000 1910361 1580685573.30 151.5394 59.9997 32.0000 1.9875 1.9884 417.9978 418.2184 0.0331 -1.0000 -1.0000 1910424 1580685573.40 151.5394 59.9997 32.0000 1.9887 1.9896 417.8415 418.0629 0.0333 -1.0000 -1.0000 1910486 1580685573.50 151.5473 59.9997 32.0000 1.9885 1.9894 417.6792 417.9004 0.0332 -1.0000 -1.0000 1910549 1580685573.60 151.5473 59.9997 32.0000 1.9880 1.9888 417.7564 417.9783 0.0334 -1.0000 -1.0000 1910627 1580685573.70 151.5473 59.9997 32.0000 1.9878 1.9886 417.8238 418.0447 0.0331 -1.0000 -1.0000 1910705 1580685573.80 151.5473 59.9997 32.0000 1.9871 1.9880 417.9402 418.1611 0.0332 -1.0000 -1.0000 1910768 1580685573.90 151.5473 59.9997 32.0000 1.9888 1.9897 417.9858 418.2077 0.0333 -1.0000 -1.0000 1910830 1580685574.00 151.5548 59.9997 32.0000 1.9883 1.9891 417.9593 418.1812 0.0333 -1.0000 -1.0000 1910893 1580685574.10 151.5548 59.9997 32.0000 1.9889 1.9898 417.8239 418.0448 0.0332 -1.0000 -1.0000 1910955 1580685574.20 151.5548 59.9997 32.0000 1.9885 1.9894 417.7795 418.0014 0.0333 -1.0000 -1.0000 1911018 1580685574.30 151.5548 59.9997 32.0000 1.9877 1.9886 417.9356 418.1569 0.0332 -1.0000 -1.0000 1911096 1580685574.40 151.5548 59.9997 32.0000 1.9874 1.9883 417.9962 418.2181 0.0333 -1.0000 -1.0000 1911158 1580685574.50 151.5646 59.9998 32.0000 1.9884 1.9893 417.9783 418.1999 0.0333 -1.0000 -1.0000 1911440 1580685574.60 151.5735 60.0000 32.0000 1.9876 1.9885 418.0019 418.2239 0.0333 -1.0000 -1.0000 1911518 1580685574.70 151.5735 60.0000 32.0000 1.9876 1.9885 417.8436 418.0653 0.0333 -1.0000 -1.0000 1911690 1580685574.80 151.5735 60.0000 32.0000 1.9885 1.9894 417.7709 417.9918 0.0332 -1.0000 -1.0000 1911752 1580685574.90 151.5735 60.0000 32.0000 1.9881 1.9889 417.9281 418.1486 0.0331 -1.0000 -1.0000 1911814 1580685575.00 151.5735 60.0000 32.0000 1.9874 1.9883 418.0283 418.2500 0.0333 -1.0000 -1.0000 1911877 1580685575.10 151.5735 60.0000 32.0000 1.9872 1.9880 417.9533 418.1745 0.0332 -1.0000 -1.0000 1911940 1580685575.20 151.5735 60.0000 32.0000 1.9876 1.9885 417.8244 418.0461 0.0332 -1.0000 -1.0000 1912018 1580685575.30 151.5735 60.0000 32.0000 1.9877 1.9886 417.7350 417.9551 0.0331 -1.0000 -1.0000 1912112 1580685575.40 151.5735 60.0000 32.0000 1.9878 1.9887 417.8524 418.0733 0.0332 -1.0000 -1.0000 1912174 1580685575.50 151.5735 60.0000 32.0000 1.9877 1.9886 417.9129 418.1344 0.0333 -1.0000 -1.0000 1912283 1580685575.60 151.5735 60.0000 32.0000 1.9878 1.9886 418.0197 418.2417 0.0333 -1.0000 -1.0000 1912346 1580685575.70 151.5727 60.0000 32.0000 1.9875 1.9884 417.9820 418.2029 0.0331 -1.0000 -1.0000 1912408 1580685575.80 151.5727 60.0000 32.0000 1.9880 1.9889 417.8994 418.1204 0.0332 -1.0000 -1.0000 1912471 1580685575.90 151.5727 60.0000 32.0000 1.9886 1.9894 417.8386 418.0589 0.0331 -1.0000 -1.0000 1912549 1580685576.00 151.5727 60.0000 32.0000 1.9883 1.9891 417.8760 418.0963 0.0331 -1.0000 -1.0000 1912768 1580685576.10 151.5727 60.0000 32.0000 1.9872 1.9881 417.9399 418.1613 0.0332 -1.0000 -1.0000 1912846 1580685576.20 151.5727 60.0000 32.0000 1.9876 1.9884 418.0796 418.3001 0.0331 -1.0000 -1.0000 1912908 1580685576.30 151.5695 60.0000 32.0000 1.9888 1.9896 417.8892 418.1104 0.0332 -1.0000 -1.0000 1912986 1580685576.40 151.5695 60.0000 32.0000 1.9882 1.9891 417.7633 417.9847 0.0333 -1.0000 -1.0000 1913049 1580685576.50 151.5695 60.0000 32.0000 1.9881 1.9890 417.8544 418.0756 0.0332 -1.0000 -1.0000 1913111 1580685576.60 151.5695 60.0000 32.0000 1.9882 1.9891 417.9676 418.1885 0.0332 -1.0000 -1.0000 1913174 1580685576.70 151.5695 60.0000 32.0000 1.9874 1.9883 418.0374 418.2588 0.0333 -1.0000 -1.0000 1913236 1580685576.80 151.5695 60.0000 32.0000 1.9876 1.9884 417.9366 418.1587 0.0333 -1.0000 -1.0000 1913299 1580685576.90 151.5649 60.0000 32.0000 1.9875 1.9883 417.8811 418.1023 0.0332 -1.0000 -1.0000 1913377 1580685577.00 151.5644 60.0000 32.0000 1.9884 1.9893 417.8332 418.0540 0.0332 -1.0000 -1.0000 1913440 1580685577.10 151.5644 60.0000 32.0000 1.9888 1.9896 417.9038 418.1251 0.0332 -1.0000 -1.0000 1913518 1580685577.20 151.5644 60.0000 32.0000 1.9874 1.9883 418.1105 418.3324 0.0334 -1.0000 -1.0000 1913580 1580685577.30 151.5644 60.0000 32.0000 1.9885 1.9894 418.0303 418.2516 0.0332 -1.0000 -1.0000 1913643 1580685577.40 151.5605 60.0000 32.0000 1.9879 1.9888 417.9572 418.1794 0.0333 -1.0000 -1.0000 1913705 1580685577.50 151.5315 60.0000 32.0000 1.9886 1.9895 417.7726 417.9933 0.0331 -1.0000 -1.0000 1913783 1580685577.60 151.5315 60.0000 32.0000 1.9886 1.9895 417.7194 417.9402 0.0332 -1.0000 -1.0000 1914736 1580685577.70 151.5315 60.0000 32.0000 1.9883 1.9892 417.8135 418.0343 0.0332 -1.0000 -1.0000 1914814 1580685577.80 151.5315 60.0000 32.0000 1.9877 1.9886 418.0051 418.2262 0.0332 -1.0000 -1.0000 1914877 1580685577.90 151.5315 60.0000 32.0000 1.9876 1.9885 418.0617 418.2830 0.0332 -1.0000 -1.0000 1914940 1580685578.00 151.4471 60.0000 32.0000 1.9879 1.9887 417.9821 418.2037 0.0332 -1.0000 -1.0000 1915018 1580685578.10 151.4471 60.0000 32.0000 1.9882 1.9891 417.8902 418.1120 0.0333 -1.0000 -1.0000 1915080 1580685578.20 151.4471 60.0000 32.0000 1.9880 1.9889 417.8392 418.0600 0.0332 -1.0000 -1.0000 1915143 1580685578.30 151.4471 60.0000 32.0000 1.9871 1.9879 417.8569 418.0785 0.0332 -1.0000 -1.0000 1915221 1580685578.40 151.4471 60.0000 32.0000 1.9874 1.9883 417.9833 418.2046 0.0333 -1.0000 -1.0000 1915283 1580685578.50 151.4471 60.0000 32.0000 1.9870 1.9879 418.0815 418.3028 0.0332 -1.0000 -1.0000 1915346 1580685578.60 151.4471 60.0000 32.0000 1.9888 1.9896 417.9156 418.1373 0.0333 -1.0000 -1.0000 1915408 1580685578.70 151.4667 60.0000 32.0000 1.9883 1.9892 417.8691 418.0905 0.0332 -1.0000 -1.0000 1915471 1580685578.80 151.4667 60.0000 32.0000 1.9882 1.9891 417.8467 418.0671 0.0332 -1.0000 -1.0000 1915533 1580685578.90 151.4667 60.0000 32.0000 1.9883 1.9891 417.7652 417.9871 0.0333 -1.0000 -1.0000 1915612 1580685579.00 151.4667 60.0000 32.0000 1.9882 1.9891 417.8584 418.0794 0.0332 -1.0000 -1.0000 1915674 1580685579.10 151.4460 60.0005 32.0000 1.9873 1.9881 417.9085 418.1301 0.0333 -1.0000 -1.0000 1915752 1580685579.20 151.4460 60.0005 32.0000 1.9874 1.9883 417.9289 418.1511 0.0334 -1.0000 -1.0000 1915830 1580685579.30 151.4460 60.0005 32.0000 1.9873 1.9882 417.9672 418.1879 0.0331 -1.0000 -1.0000 1915893 1580685579.40 151.4460 60.0005 32.0000 1.9883 1.9891 417.8090 418.0302 0.0333 -1.0000 -1.0000 1915955 1580685579.50 151.4460 60.0005 32.0000 1.9877 1.9886 417.7553 417.9771 0.0333 -1.0000 -1.0000 1916033 1580685579.60 151.4460 60.0005 32.0000 1.9879 1.9888 417.8797 418.1012 0.0333 -1.0000 -1.0000 1916096 1580685579.70 151.4460 60.0005 32.0000 1.9880 1.9889 417.9398 418.1611 0.0332 -1.0000 -1.0000 1916174 1580685579.80 151.4460 60.0005 32.0000 1.9876 1.9885 417.9734 418.1942 0.0331 -1.0000 -1.0000 1916237 1580685579.90 151.4460 60.0005 32.0000 1.9873 1.9881 418.0487 418.2702 0.0332 -1.0000 -1.0000 1916299 1580685580.00 151.4460 60.0005 32.0000 1.9871 1.9880 417.9807 418.2016 0.0332 -1.0000 -1.0000 1916361 1580685580.10 151.4460 60.0005 32.0000 1.9884 1.9893 417.8370 418.0584 0.0333 -1.0000 -1.0000 1916424 1580685580.20 151.4460 60.0005 32.0000 1.9884 1.9893 417.7065 417.9270 0.0332 -1.0000 -1.0000 1916518 1580685580.30 151.4460 60.0005 32.0000 1.9885 1.9893 417.9532 418.1748 0.0333 -1.0000 -1.0000 1916596 1580685580.40 151.4460 60.0005 32.0000 1.9872 1.9881 418.0540 418.2759 0.0333 -1.0000 -1.0000 1916658 1580685580.50 151.4460 60.0005 32.0000 1.9879 1.9888 417.8748 418.0964 0.0333 -1.0000 -1.0000 1916721 1580685580.60 151.4460 60.0005 32.0000 1.9889 1.9898 417.7751 417.9966 0.0332 -1.0000 -1.0000 1916799 1580685580.70 151.4596 60.0005 32.0000 1.9882 1.9890 417.7458 417.9668 0.0332 -1.0000 -1.0000 1917018 1580685580.80 151.4705 60.0005 32.0000 1.9880 1.9889 417.8114 418.0338 0.0333 -1.0000 -1.0000 1917080 1580685580.90 151.4705 60.0005 32.0000 1.9871 1.9880 418.0779 418.2986 0.0333 -1.0000 -1.0000 1917174 1580685581.00 151.4705 60.0005 32.0000 1.9883 1.9892 418.0242 418.2457 0.0331 -1.0000 -1.0000 1917236 1580685581.10 151.4705 60.0005 32.0000 1.9884 1.9893 417.9951 418.2166 0.0332 -1.0000 -1.0000 1917299 1580685581.20 151.4705 60.0005 32.0000 1.9886 1.9895 417.8963 418.1176 0.0332 -1.0000 -1.0000 1917674 1580685581.30 151.4863 60.0005 32.0000 1.9893 1.9902 417.8032 418.0249 0.0333 -1.0000 -1.0000 1917737 1580685581.40 151.4863 60.0005 32.0000 1.9891 1.9900 417.6908 417.9129 0.0334 -1.0000 -1.0000 1917799 1580685581.50 151.4863 60.0005 32.0000 1.9890 1.9899 417.8169 418.0401 0.0335 -1.0000 -1.0000 1917877 1580685581.60 151.4863 60.0005 32.0000 1.9876 1.9885 417.9988 418.2222 0.0335 -1.0000 -1.0000 1917939 1580685581.70 151.4863 60.0005 32.0000 1.9876 1.9884 417.9665 418.1890 0.0334 -1.0000 -1.0000 1918299 1580685581.80 151.5022 60.0005 32.0000 1.9881 1.9889 417.9812 418.2033 0.0333 -1.0000 -1.0000 1918361 1580685581.90 151.5029 60.0005 32.0000 1.9887 1.9896 417.8510 418.0731 0.0334 -1.0000 -1.0000 1918424 1580685582.00 151.5029 60.0005 32.0000 1.9881 1.9890 417.8737 418.0954 0.0333 -1.0000 -1.0000 1918486 1580685582.10 151.5029 60.0005 32.0000 1.9886 1.9895 417.8608 418.0822 0.0332 -1.0000 -1.0000 1918549 1580685582.20 151.5029 60.0005 32.0000 1.9883 1.9892 417.9550 418.1769 0.0333 -1.0000 -1.0000 1918658 1580685582.30 151.4791 60.0005 32.0000 1.9876 1.9884 418.0480 418.2694 0.0332 -1.0000 -1.0000 1918721 1580685582.40 151.4252 60.0005 32.0000 1.9883 1.9891 418.0451 418.2660 0.0331 -1.0000 -1.0000 1918799 1580685582.50 151.4252 60.0005 32.0000 1.9878 1.9886 417.9600 418.1812 0.0332 -1.0000 -1.0000 1918861 1580685582.60 151.4252 60.0005 32.0000 1.9883 1.9892 417.8665 418.0881 0.0333 -1.0000 -1.0000 1918924 1580685582.70 151.4252 60.0005 32.0000 1.9885 1.9894 417.8866 418.1082 0.0332 -1.0000 -1.0000 1919299 1580685582.80 151.4252 60.0005 32.0000 1.9875 1.9883 417.9489 418.1701 0.0332 -1.0000 -1.0000 1919361 1580685582.90 151.4101 60.0005 32.0000 1.9877 1.9886 418.0363 418.2578 0.0332 -1.0000 -1.0000 1919424 1580685583.00 151.4101 60.0005 32.0000 1.9881 1.9890 417.9590 418.1804 0.0332 -1.0000 -1.0000 1919502 1580685583.10 151.4101 60.0005 32.0000 1.9886 1.9894 417.7364 417.9577 0.0332 -1.0000 -1.0000 1919564 1580685583.20 151.4101 60.0005 32.0000 1.9886 1.9894 417.7270 417.9479 0.0332 -1.0000 -1.0000 1919627 1580685583.30 151.4101 60.0005 32.0000 1.9880 1.9889 417.7912 418.0126 0.0333 -1.0000 -1.0000 1919783 1580685583.40 151.4089 60.0005 32.0000 1.9885 1.9894 417.9460 418.1680 0.0333 -1.0000 -1.0000 1919846 1580685583.50 151.4074 60.0005 32.0000 1.9874 1.9883 418.0382 418.2601 0.0333 -1.0000 -1.0000 1919924 1580685583.60 151.4074 60.0005 32.0000 1.9877 1.9885 417.9580 418.1796 0.0333 -1.0000 -1.0000 1919987 1580685583.70 151.4074 60.0005 32.0000 1.9881 1.9890 417.9281 418.1501 0.0333 -1.0000 -1.0000 1920049 1580685583.80 151.4074 60.0005 32.0000 1.9883 1.9892 417.8265 418.0481 0.0333 -1.0000 -1.0000 1920971 1580685583.90 151.4074 60.0005 32.0000 1.9884 1.9892 418.0092 418.2314 0.0334 -1.0000 -1.0000 1921033 1580685584.00 151.4115 60.0005 32.0000 1.9884 1.9893 418.0643 418.2860 0.0332 -1.0000 -1.0000 1921096 1580685584.10 151.4423 60.0005 32.0000 1.9878 1.9887 417.9367 418.1581 0.0332 -1.0000 -1.0000 1921158 1580685584.20 151.4423 60.0005 32.0000 1.9882 1.9891 417.7574 417.9783 0.0332 -1.0000 -1.0000 1921221 1580685584.30 151.4423 60.0005 32.0000 1.9887 1.9896 417.7169 417.9386 0.0334 -1.0000 -1.0000 1921299 1580685584.40 151.4423 60.0005 32.0000 1.9888 1.9897 417.8662 418.0866 0.0332 -1.0000 -1.0000 1921361 1580685584.50 151.4423 60.0005 32.0000 1.9892 1.9900 417.8757 418.0974 0.0333 -1.0000 -1.0000 1921424 1580685584.60 151.4768 60.0013 32.0000 1.9883 1.9892 418.0164 418.2375 0.0332 -1.0000 -1.0000 1921487 1580685584.70 151.4768 60.0013 32.0000 1.9877 1.9886 418.0535 418.2758 0.0334 -1.0000 -1.0000 1921564 1580685584.80 151.4768 60.0013 32.0000 1.9880 1.9889 417.9280 418.1502 0.0334 -1.0000 -1.0000 1921627 1580685584.90 151.4768 60.0013 32.0000 1.9895 1.9904 417.8904 418.1128 0.0334 -1.0000 -1.0000 1921690 1580685585.00 151.4768 60.0013 32.0000 1.9888 1.9897 417.8469 418.0682 0.0332 -1.0000 -1.0000 1921768 1580685585.10 151.4761 60.0013 32.0000 1.9879 1.9888 417.9740 418.1955 0.0333 -1.0000 -1.0000 1921814 1580685585.20 151.4677 60.0013 32.0000 1.9882 1.9891 417.9297 418.1506 0.0332 -1.0000 -1.0000 1921893 1580685585.30 151.4677 60.0013 32.0000 1.9880 1.9889 418.0475 418.2698 0.0333 -1.0000 -1.0000 1921955 1580685585.40 151.4677 60.0013 32.0000 1.9888 1.9896 417.9042 418.1263 0.0334 -1.0000 -1.0000 1922018 1580685585.50 151.4677 60.0013 32.0000 1.9892 1.9901 417.7613 417.9842 0.0334 -1.0000 -1.0000 1922096 1580685585.60 151.4677 60.0013 32.0000 1.9891 1.9900 417.8289 418.0508 0.0334 -1.0000 -1.0000 1922158 1580685585.70 151.4677 60.0013 32.0000 1.9887 1.9896 417.8610 418.0826 0.0332 -1.0000 -1.0000 1922237 1580685585.80 151.4677 60.0013 32.0000 1.9881 1.9890 418.0231 418.2444 0.0333 -1.0000 -1.0000 1922564 1580685585.90 151.4677 60.0013 32.0000 1.9877 1.9886 417.9583 418.1813 0.0335 -1.0000 -1.0000 1922627 1580685586.00 151.4677 60.0013 32.0000 1.9876 1.9885 417.9870 418.2090 0.0333 -1.0000 -1.0000 1922690 1580685586.10 151.4677 60.0013 32.0000 1.9885 1.9894 417.7697 417.9915 0.0333 -1.0000 -1.0000 1922752 1580685586.20 151.4905 60.0013 32.0000 1.9888 1.9897 417.8344 418.0561 0.0333 -1.0000 -1.0000 1922814 1580685586.30 151.4968 60.0013 32.0000 1.9887 1.9896 417.8055 418.0281 0.0335 -1.0000 -1.0000 1923111 1580685586.40 151.4968 60.0013 32.0000 1.9875 1.9883 418.0265 418.2488 0.0333 -1.0000 -1.0000 1923174 1580685586.50 151.4968 60.0013 32.0000 1.9884 1.9892 418.0574 418.2796 0.0334 -1.0000 -1.0000 1923236 1580685586.60 151.4968 60.0013 32.0000 1.9875 1.9884 417.9806 418.2018 0.0332 -1.0000 -1.0000 1923314 1580685586.70 151.4968 60.0013 32.0000 1.9885 1.9893 417.9765 418.1985 0.0333 -1.0000 -1.0000 1923377 1580685586.80 151.4968 60.0013 32.0000 1.9880 1.9889 417.9035 418.1256 0.0333 -1.0000 -1.0000 1923440 1580685586.90 151.4913 60.0013 32.0000 1.9887 1.9896 417.7835 418.0039 0.0331 -1.0000 -1.0000 1923502 1580685587.00 151.4913 60.0013 32.0000 1.9886 1.9894 417.8261 418.0476 0.0333 -1.0000 -1.0000 1923564 1580685587.10 151.4913 60.0013 32.0000 1.9884 1.9893 417.8417 418.0634 0.0333 -1.0000 -1.0000 1923627 1580685587.20 151.4913 60.0013 32.0000 1.9881 1.9890 418.0237 418.2463 0.0334 -1.0000 -1.0000 1923705 1580685587.30 151.4913 60.0013 32.0000 1.9880 1.9889 417.9577 418.1802 0.0334 -1.0000 -1.0000 1923768 1580685587.40 151.4666 60.0013 32.0000 1.9882 1.9890 417.8931 418.1147 0.0333 -1.0000 -1.0000 1923830 1580685587.50 151.4576 60.0013 32.0000 1.9884 1.9892 417.8179 418.0405 0.0334 -1.0000 -1.0000 1923908 1580685587.60 151.4576 60.0013 32.0000 1.9877 1.9886 417.9336 418.1550 0.0332 -1.0000 -1.0000 1923971 1580685587.70 151.4576 60.0013 32.0000 1.9877 1.9885 417.9974 418.2184 0.0332 -1.0000 -1.0000 1924033 1580685587.80 151.4576 60.0013 32.0000 1.9876 1.9884 417.9962 418.2168 0.0332 -1.0000 -1.0000 1924096 1580685587.90 151.4576 60.0013 32.0000 1.9882 1.9891 418.0615 418.2830 0.0332 -1.0000 -1.0000 1924158 1580685588.00 151.5318 60.0013 32.0000 1.9890 1.9899 417.9317 418.1535 0.0334 -1.0000 -1.0000 1924237 1580685588.10 151.5318 60.0013 32.0000 1.9889 1.9898 417.9724 418.1951 0.0334 -1.0000 -1.0000 1924299 1580685588.20 151.5318 60.0013 32.0000 1.9882 1.9891 417.8477 418.0697 0.0333 -1.0000 -1.0000 1924361 1580685588.30 151.5318 60.0013 32.0000 1.9887 1.9896 417.9224 418.1446 0.0334 -1.0000 -1.0000 1924440 1580685588.40 151.5318 60.0013 32.0000 1.9880 1.9889 417.9971 418.2185 0.0332 -1.0000 -1.0000 1925064 1580685588.50 151.5778 60.0013 32.0000 1.9881 1.9890 418.0387 418.2601 0.0332 -1.0000 -1.0000 1925127 1580685588.60 151.5788 60.0013 32.0000 1.9888 1.9896 417.9634 418.1847 0.0332 -1.0000 -1.0000 1925190 1580685588.70 151.5788 60.0013 32.0000 1.9894 1.9903 417.8264 418.0489 0.0334 -1.0000 -1.0000 1925252 1580685588.80 151.5788 60.0013 32.0000 1.9885 1.9894 417.8378 418.0590 0.0332 -1.0000 -1.0000 1925314 1580685588.90 151.5788 60.0013 32.0000 1.9883 1.9892 418.0043 418.2266 0.0334 -1.0000 -1.0000 1925564 1580685589.00 151.5788 60.0013 32.0000 1.9881 1.9890 417.9864 418.2084 0.0333 -1.0000 -1.0000 1925627 1580685589.10 151.5692 60.0013 32.0000 1.9886 1.9895 418.0487 418.2703 0.0334 -1.0000 -1.0000 1925690 1580685589.20 151.5692 60.0013 32.0000 1.9886 1.9895 417.9857 418.2076 0.0333 -1.0000 -1.0000 1925768 1580685589.30 151.5692 60.0013 32.0000 1.9886 1.9895 417.8426 418.0659 0.0335 -1.0000 -1.0000 1925830 1580685589.40 151.5692 60.0013 32.0000 1.9885 1.9893 417.8978 418.1203 0.0334 -1.0000 -1.0000 1926346 1580685589.50 151.5692 60.0013 32.0000 1.9878 1.9887 418.0431 418.2650 0.0333 -1.0000 -1.0000 1926424 1580685589.60 151.5678 60.0011 32.0000 1.9884 1.9893 417.9981 418.2201 0.0333 -1.0000 -1.0000 1926486 1580685589.70 151.5642 60.0007 32.0000 1.9888 1.9897 417.8884 418.1095 0.0332 -1.0000 -1.0000 1926564 1580685589.80 151.5642 60.0007 32.0000 1.9885 1.9893 417.8312 418.0526 0.0333 -1.0000 -1.0000 1926627 1580685589.90 151.5642 60.0007 32.0000 1.9887 1.9896 417.9007 418.1225 0.0333 -1.0000 -1.0000 1926690 1580685590.00 151.5642 60.0007 32.0000 1.9882 1.9890 417.9746 418.1962 0.0334 -1.0000 -1.0000 1926768 1580685590.10 151.5652 60.0007 32.0000 1.9875 1.9884 418.0095 418.2319 0.0333 -1.0000 -1.0000 1926830 1580685590.20 151.5760 60.0007 32.0000 1.9876 1.9884 418.0509 418.2713 0.0331 -1.0000 -1.0000 1926893 1580685590.30 151.5760 60.0007 32.0000 1.9865 1.9874 418.0109 418.2327 0.0334 -1.0000 -1.0000 1926955 1580685590.40 151.5760 60.0007 32.0000 1.9879 1.9887 417.9072 418.1298 0.0334 -1.0000 -1.0000 1927018 1580685590.50 151.5760 60.0007 32.0000 1.9886 1.9894 417.7888 418.0098 0.0333 -1.0000 -1.0000 1927080 1580685590.60 151.5760 60.0007 32.0000 1.9885 1.9894 418.0495 418.2713 0.0332 -1.0000 -1.0000 1927158 1580685590.70 151.5866 60.0007 32.0000 1.9877 1.9886 418.0903 418.3123 0.0334 -1.0000 -1.0000 1927221 1580685590.80 151.5972 60.0007 32.0000 1.9881 1.9890 418.0533 418.2751 0.0333 -1.0000 -1.0000 1927283 1580685590.90 151.5972 60.0007 32.0000 1.9890 1.9899 417.9119 418.1334 0.0333 -1.0000 -1.0000 1927361 1580685591.00 151.5972 60.0007 32.0000 1.9895 1.9903 417.7834 418.0046 0.0332 -1.0000 -1.0000 1927424 1580685591.10 151.5972 60.0007 32.0000 1.9887 1.9895 417.8130 418.0343 0.0332 -1.0000 -1.0000 1927487 1580685591.20 151.5972 60.0007 32.0000 1.9884 1.9893 417.8375 418.0586 0.0332 -1.0000 -1.0000 1927564 1580685591.30 151.6257 60.0007 32.0000 1.9880 1.9888 417.9881 418.2089 0.0331 -1.0000 -1.0000 1927627 1580685591.40 151.6257 60.0007 32.0000 1.9880 1.9889 418.0714 418.2927 0.0333 -1.0000 -1.0000 1927690 1580685591.50 151.6257 60.0007 32.0000 1.9878 1.9887 418.1337 418.3557 0.0332 -1.0000 -1.0000 1927799 1580685591.60 151.6257 60.0007 32.0000 1.9872 1.9881 418.1308 418.3527 0.0333 -1.0000 -1.0000 1927861 1580685591.70 151.6257 60.0007 32.0000 1.9884 1.9892 417.8243 418.0460 0.0333 -1.0000 -1.0000 1927924 1580685591.80 151.5606 60.0007 32.0000 1.9877 1.9885 417.8178 418.0397 0.0333 -1.0000 -1.0000 1927987 1580685591.90 151.5553 60.0007 32.0000 1.9880 1.9889 417.8353 418.0568 0.0333 -1.0000 -1.0000 1928049 1580685592.00 151.5553 60.0007 32.0000 1.9873 1.9881 418.0283 418.2500 0.0333 -1.0000 -1.0000 1928799 1580685592.10 151.5553 60.0007 32.0000 1.9875 1.9884 418.0537 418.2753 0.0333 -1.0000 -1.0000 1928861 1580685592.20 151.5553 60.0007 32.0000 1.9881 1.9890 417.9415 418.1632 0.0333 -1.0000 -1.0000 1928924 1580685592.30 151.5553 60.0007 32.0000 1.9884 1.9892 418.0004 418.2238 0.0336 -1.0000 -1.0000 1929002 1580685592.40 151.5494 60.0007 32.0000 1.9881 1.9889 417.8524 418.0735 0.0331 -1.0000 -1.0000 1929064 1580685592.50 151.5494 60.0007 32.0000 1.9880 1.9888 417.8814 418.1032 0.0334 -1.0000 -1.0000 1929158 1580685592.60 151.5494 60.0007 32.0000 1.9879 1.9888 417.9485 418.1706 0.0333 -1.0000 -1.0000 1929221 1580685592.70 151.5494 60.0007 32.0000 1.9875 1.9883 417.9505 418.1728 0.0334 -1.0000 -1.0000 1929283 1580685592.80 151.5494 60.0007 32.0000 1.9880 1.9889 418.0023 418.2249 0.0334 -1.0000 -1.0000 1929346 1580685592.90 151.5494 60.0007 32.0000 1.9885 1.9894 417.9182 418.1411 0.0335 -1.0000 -1.0000 1929424 1580685593.00 151.5494 60.0007 32.0000 1.9888 1.9897 417.9012 418.1241 0.0334 -1.0000 -1.0000 1929518 1580685593.10 151.5494 60.0007 32.0000 1.9880 1.9888 418.0055 418.2258 0.0331 -1.0000 -1.0000 1929580 1580685593.20 151.5494 60.0007 32.0000 1.9871 1.9879 418.1211 418.3431 0.0333 -1.0000 -1.0000 1929658 1580685593.30 151.5494 60.0007 32.0000 1.9879 1.9887 418.0727 418.2950 0.0334 -1.0000 -1.0000 1929721 1580685593.40 151.5513 60.0007 32.0000 1.9881 1.9889 418.0622 418.2841 0.0333 -1.0000 -1.0000 1929783 1580685593.50 151.5620 60.0007 32.0000 1.9892 1.9900 417.8694 418.0916 0.0334 -1.0000 -1.0000 1930080 1580685593.60 151.5620 60.0007 32.0000 1.9883 1.9892 417.8176 418.0396 0.0333 -1.0000 -1.0000 1930143 1580685593.70 151.5620 60.0007 32.0000 1.9881 1.9890 417.8548 418.0762 0.0332 -1.0000 -1.0000 1930205 1580685593.80 151.5620 60.0007 32.0000 1.9884 1.9892 417.9624 418.1842 0.0333 -1.0000 -1.0000 1930268 1580685593.90 151.5620 60.0007 32.0000 1.9876 1.9885 418.0740 418.2968 0.0334 -1.0000 -1.0000 1930330 1580685594.00 151.5390 60.0007 32.0000 1.9879 1.9888 417.9660 418.1870 0.0333 -1.0000 -1.0000 1930408 1580685594.10 151.5390 60.0007 32.0000 1.9881 1.9890 417.8642 418.0866 0.0334 -1.0000 -1.0000 1930533 1580685594.20 151.5390 60.0007 32.0000 1.9886 1.9895 417.8270 418.0490 0.0334 -1.0000 -1.0000 1930611 1580685594.30 151.5390 60.0007 32.0000 1.9881 1.9890 418.0298 418.2527 0.0334 -1.0000 -1.0000 1930674 1580685594.40 151.5390 60.0007 32.0000 1.9879 1.9887 418.1109 418.3332 0.0334 -1.0000 -1.0000 1930736 1580685594.50 151.5408 60.0007 32.0000 1.9883 1.9892 418.0192 418.2422 0.0335 -1.0000 -1.0000 1930799 1580685594.60 151.5428 60.0007 32.0000 1.9897 1.9905 417.9459 418.1688 0.0334 -1.0000 -1.0000 1931049 1580685594.70 151.5428 60.0007 32.0000 1.9886 1.9894 417.8879 418.1103 0.0334 -1.0000 -1.0000 1931111 1580685594.80 151.5428 60.0007 32.0000 1.9877 1.9886 417.9586 418.1805 0.0333 -1.0000 -1.0000 1931158 1580685594.90 151.5428 60.0007 32.0000 1.9881 1.9890 418.0957 418.3179 0.0333 -1.0000 -1.0000 1931236 1580685595.00 151.5370 60.0006 32.0000 1.9878 1.9886 417.9750 418.1969 0.0334 -1.0000 -1.0000 1931299 1580685595.10 151.4391 59.9999 32.0000 1.9886 1.9895 417.9368 418.1586 0.0332 -1.0000 -1.0000 1931408 1580685595.20 151.4391 59.9999 32.0000 1.9880 1.9889 417.7766 417.9998 0.0335 -1.0000 -1.0000 1931486 1580685595.30 151.4391 59.9999 32.0000 1.9878 1.9887 417.7989 418.0213 0.0334 -1.0000 -1.0000 1931564 1580685595.40 151.4391 59.9999 32.0000 1.9879 1.9888 417.8705 418.0928 0.0334 -1.0000 -1.0000 1931627 1580685595.50 151.4391 59.9999 32.0000 1.9878 1.9887 418.0760 418.2989 0.0334 -1.0000 -1.0000 1931705 1580685595.60 151.4592 59.9999 32.0000 1.9878 1.9887 418.0409 418.2629 0.0333 -1.0000 -1.0000 1931783 1580685595.70 151.4592 59.9999 32.0000 1.9882 1.9890 418.1335 418.3561 0.0334 -1.0000 -1.0000 1931861 1580685595.80 151.4592 59.9999 32.0000 1.9885 1.9893 417.9790 418.2004 0.0332 -1.0000 -1.0000 1931924 1580685595.90 151.4592 59.9999 32.0000 1.9888 1.9896 417.8329 418.0543 0.0333 -1.0000 -1.0000 1931987 1580685596.00 151.4592 59.9999 32.0000 1.9889 1.9898 417.8978 418.1192 0.0333 -1.0000 -1.0000 1932049 1580685596.10 151.4819 59.9999 32.0000 1.9889 1.9897 417.9409 418.1630 0.0334 -1.0000 -1.0000 1932783 1580685596.20 151.5804 59.9999 32.0000 1.9881 1.9890 418.1010 418.3232 0.0333 -1.0000 -1.0000 1932846 1580685596.30 151.5804 59.9999 32.0000 1.9887 1.9895 418.0693 418.2924 0.0334 -1.0000 -1.0000 1932908 1580685596.40 151.5804 59.9999 32.0000 1.9884 1.9893 418.0446 418.2670 0.0336 -1.0000 -1.0000 1932971 1580685596.50 151.5804 59.9999 32.0000 1.9892 1.9900 417.9221 418.1448 0.0332 -1.0000 -1.0000 1933033 1580685596.60 151.5804 59.9999 32.0000 1.9881 1.9890 417.8647 418.0877 0.0335 -1.0000 -1.0000 1933143 1580685596.70 151.5804 59.9999 32.0000 1.9880 1.9889 418.0967 418.3191 0.0334 -1.0000 -1.0000 1933205 1580685596.80 151.5804 59.9999 32.0000 1.9881 1.9889 418.2232 418.4452 0.0333 -1.0000 -1.0000 1933268 1580685596.90 151.5804 59.9999 32.0000 1.9892 1.9901 417.9809 418.2038 0.0335 -1.0000 -1.0000 1933346 1580685597.00 151.5804 59.9999 32.0000 1.9894 1.9903 417.8937 418.1168 0.0336 -1.0000 -1.0000 1933408 1580685597.10 151.5804 59.9999 32.0000 1.9886 1.9895 417.8607 418.0833 0.0333 -1.0000 -1.0000 1933471 1580685597.20 151.5397 59.9999 32.0000 1.9883 1.9892 417.9214 418.1437 0.0334 -1.0000 -1.0000 1933549 1580685597.30 151.5084 59.9999 32.0000 1.9875 1.9883 418.1644 418.3868 0.0334 -1.0000 -1.0000 1933612 1580685597.40 151.5084 59.9999 32.0000 1.9879 1.9887 418.1279 418.3512 0.0336 -1.0000 -1.0000 1933674 1580685597.50 151.5084 59.9999 32.0000 1.9888 1.9897 418.1354 418.3569 0.0333 -1.0000 -1.0000 1933737 1580685597.60 151.5084 59.9999 32.0000 1.9888 1.9897 417.9303 418.1529 0.0334 -1.0000 -1.0000 1933815 1580685597.70 151.5084 59.9999 32.0000 1.9889 1.9898 417.8838 418.1068 0.0335 -1.0000 -1.0000 1934049 1580685597.80 151.4635 59.9999 32.0000 1.9884 1.9893 417.9951 418.2175 0.0334 -1.0000 -1.0000 1934112 1580685597.90 151.4635 59.9999 32.0000 1.9882 1.9890 418.0416 418.2637 0.0333 -1.0000 -1.0000 1934174 1580685598.00 151.4635 59.9999 32.0000 1.9877 1.9885 418.0772 418.2991 0.0333 -1.0000 -1.0000 1934252 1580685598.10 151.4635 59.9999 32.0000 1.9883 1.9892 418.0943 418.3166 0.0334 -1.0000 -1.0000 1934315 1580685598.20 151.4635 59.9999 32.0000 1.9882 1.9891 417.9020 418.1248 0.0334 -1.0000 -1.0000 1934549 1580685598.30 151.4032 59.9999 32.0000 1.9884 1.9893 417.8672 418.0894 0.0333 -1.0000 -1.0000 1934627 1580685598.40 151.4032 59.9999 32.0000 1.9879 1.9888 418.0385 418.2604 0.0333 -1.0000 -1.0000 1934690 1580685598.50 151.4032 59.9999 32.0000 1.9868 1.9877 418.1099 418.3318 0.0333 -1.0000 -1.0000 1934752 1580685598.60 151.4032 59.9999 32.0000 1.9879 1.9887 418.1910 418.4133 0.0334 -1.0000 -1.0000 1934830 1580685598.70 151.4032 59.9999 32.0000 1.9882 1.9891 418.0507 418.2743 0.0336 -1.0000 -1.0000 1935064 1580685598.80 151.4442 59.9999 32.0000 1.9889 1.9898 418.0198 418.2427 0.0334 -1.0000 -1.0000 1935127 1580685598.90 151.5261 59.9999 32.0000 1.9894 1.9903 417.9037 418.1258 0.0333 -1.0000 -1.0000 1935205 1580685599.00 151.5261 59.9999 32.0000 1.9896 1.9905 417.9512 418.1728 0.0334 -1.0000 -1.0000 1935268 1580685599.10 151.5261 59.9999 32.0000 1.9883 1.9892 418.0877 418.3108 0.0335 -1.0000 -1.0000 1935330 1580685599.20 151.5261 59.9999 32.0000 1.9882 1.9891 418.1832 418.4053 0.0333 -1.0000 -1.0000 1935674 1580685599.30 151.5261 59.9999 32.0000 1.9882 1.9891 418.1506 418.3724 0.0333 -1.0000 -1.0000 1935752 1580685599.40 151.5261 59.9999 32.0000 1.9882 1.9891 418.0234 418.2452 0.0333 -1.0000 -1.0000 1935815 1580685599.50 151.5261 59.9999 32.0000 1.9888 1.9897 417.9210 418.1435 0.0334 -1.0000 -1.0000 1935893 1580685599.60 151.5261 59.9999 32.0000 1.9891 1.9899 417.8722 418.0936 0.0333 -1.0000 -1.0000 1935955 1580685599.70 151.5261 59.9999 32.0000 1.9892 1.9900 417.9766 418.1986 0.0333 -1.0000 -1.0000 1936190 1580685599.80 151.5246 59.9999 32.0000 1.9885 1.9894 418.1628 418.3849 0.0334 -1.0000 -1.0000 1936252 1580685599.90 151.5231 59.9999 32.0000 1.9879 1.9887 418.0561 418.2793 0.0335 -1.0000 -1.0000 1936315 1580685600.00 151.5186 60.0004 32.0000 1.9884 1.9892 418.0309 418.2532 0.0333 -1.0000 -1.0000 1936393 1580685600.10 151.5161 60.0007 32.0000 1.9885 1.9894 418.0194 418.2429 0.0335 -1.0000 -1.0000 1936455 1580685600.20 151.5161 60.0007 32.0000 1.9889 1.9897 417.9166 418.1382 0.0332 -1.0000 -1.0000 1936690 1580685600.30 151.5161 60.0007 32.0000 1.9894 1.9903 417.8924 418.1150 0.0335 -1.0000 -1.0000 1936752 1580685600.40 151.5161 60.0007 32.0000 1.9891 1.9899 417.9483 418.1708 0.0334 -1.0000 -1.0000 1936815 1580685600.50 151.5161 60.0007 32.0000 1.9892 1.9900 418.0266 418.2489 0.0333 -1.0000 -1.0000 1936877 1580685600.60 151.5469 60.0007 32.0000 1.9888 1.9896 418.1052 418.3266 0.0332 -1.0000 -1.0000 1936955 1580685600.70 151.5469 60.0007 32.0000 1.9887 1.9896 418.0876 418.3105 0.0334 -1.0000 -1.0000 1937018 1580685600.80 151.5469 60.0007 32.0000 1.9897 1.9906 418.0667 418.2897 0.0336 -1.0000 -1.0000 1937080 1580685600.90 151.5469 60.0007 32.0000 1.9896 1.9905 417.8841 418.1063 0.0333 -1.0000 -1.0000 1937158 1580685601.00 151.5469 60.0007 32.0000 1.9890 1.9899 417.8912 418.1138 0.0334 -1.0000 -1.0000 1937221 1580685601.10 151.5331 60.0007 32.0000 1.9892 1.9901 417.8664 418.0883 0.0333 -1.0000 -1.0000 1937283 1580685601.20 151.5327 60.0007 32.0000 1.9889 1.9897 417.9462 418.1685 0.0334 -1.0000 -1.0000 1937361 1580685601.30 151.5327 60.0007 32.0000 1.9888 1.9897 417.9971 418.2197 0.0335 -1.0000 -1.0000 1937596 1580685601.40 151.5327 60.0007 32.0000 1.9881 1.9889 418.0999 418.3230 0.0335 -1.0000 -1.0000 1937643 1580685601.50 151.5327 60.0007 32.0000 1.9889 1.9898 418.1390 418.3610 0.0333 -1.0000 -1.0000 1937721 1580685601.60 151.5327 60.0007 32.0000 1.9891 1.9899 418.0336 418.2555 0.0334 -1.0000 -1.0000 1937783 1580685601.70 151.4744 60.0007 32.0000 1.9883 1.9892 417.9214 418.1434 0.0333 -1.0000 -1.0000 1937861 1580685601.80 151.4744 60.0007 32.0000 1.9884 1.9893 418.0985 418.3198 0.0332 -1.0000 -1.0000 1938549 1580685601.90 151.4744 60.0007 32.0000 1.9873 1.9881 418.1340 418.3557 0.0332 -1.0000 -1.0000 1938611 1580685602.00 151.4744 60.0007 32.0000 1.9885 1.9893 418.0717 418.2936 0.0333 -1.0000 -1.0000 1938690 1580685602.10 151.4744 60.0007 32.0000 1.9889 1.9897 417.8498 418.0731 0.0335 -1.0000 -1.0000 1938752 1580685602.20 151.4816 60.0007 32.0000 1.9896 1.9905 417.7743 417.9963 0.0333 -1.0000 -1.0000 1938815 1580685602.30 151.4824 60.0007 32.0000 1.9890 1.9899 417.8802 418.1024 0.0334 -1.0000 -1.0000 1939018 1580685602.40 151.4824 60.0007 32.0000 1.9881 1.9889 417.9216 418.1448 0.0335 -1.0000 -1.0000 1939080 1580685602.50 151.4824 60.0007 32.0000 1.9880 1.9889 418.0774 418.3005 0.0335 -1.0000 -1.0000 1939143 1580685602.60 151.4824 60.0007 32.0000 1.9884 1.9893 418.0572 418.2797 0.0334 -1.0000 -1.0000 1939205 1580685602.70 151.4824 60.0007 32.0000 1.9891 1.9899 418.0057 418.2291 0.0335 -1.0000 -1.0000 1939330 1580685602.80 151.4824 60.0007 32.0000 1.9899 1.9907 417.9691 418.1921 0.0334 -1.0000 -1.0000 1939393 1580685602.90 151.4824 60.0007 32.0000 1.9892 1.9901 417.9725 418.1952 0.0335 -1.0000 -1.0000 1939455 1580685603.00 151.4824 60.0007 32.0000 1.9886 1.9895 417.9854 418.2084 0.0334 -1.0000 -1.0000 1939518 1580685603.10 151.4824 60.0007 32.0000 1.9876 1.9885 418.0512 418.2734 0.0334 -1.0000 -1.0000 1939580 1580685603.20 151.4824 60.0007 32.0000 1.9889 1.9898 418.0187 418.2409 0.0333 -1.0000 -1.0000 1939658 1580685603.30 151.5190 60.0007 32.0000 1.9887 1.9896 417.9079 418.1300 0.0333 -1.0000 -1.0000 1939721 1580685603.40 151.5190 60.0007 32.0000 1.9889 1.9898 417.9014 418.1227 0.0333 -1.0000 -1.0000 1939783 1580685603.50 151.5190 60.0007 32.0000 1.9891 1.9900 417.8490 418.0710 0.0333 -1.0000 -1.0000 1939861 1580685603.60 151.5190 60.0007 32.0000 1.9886 1.9894 418.0707 418.2943 0.0335 -1.0000 -1.0000 1939924 1580685603.70 151.5190 60.0007 32.0000 1.9876 1.9885 418.0544 418.2765 0.0333 -1.0000 -1.0000 1939986 1580685603.80 151.5180 60.0007 32.0000 1.9883 1.9892 418.0940 418.3166 0.0334 -1.0000 -1.0000 1940064 1580685603.90 151.5117 60.0007 32.0000 1.9884 1.9893 418.0685 418.2904 0.0333 -1.0000 -1.0000 1940127 1580685604.00 151.5117 60.0007 32.0000 1.9890 1.9899 417.8619 418.0842 0.0333 -1.0000 -1.0000 1940205 1580685604.10 151.5117 60.0007 32.0000 1.9889 1.9898 417.9575 418.1800 0.0334 -1.0000 -1.0000 1940268 1580685604.20 151.5117 60.0007 32.0000 1.9887 1.9895 417.9459 418.1668 0.0332 -1.0000 -1.0000 1940330 1580685604.30 151.5117 60.0007 32.0000 1.9882 1.9891 418.0585 418.2813 0.0335 -1.0000 -1.0000 1940830 1580685604.40 151.4817 60.0007 32.0000 1.9886 1.9895 418.0407 418.2628 0.0333 -1.0000 -1.0000 1940893 1580685604.50 151.4817 60.0007 32.0000 1.9888 1.9897 418.0064 418.2290 0.0334 -1.0000 -1.0000 1940955 1580685604.60 151.4817 60.0007 32.0000 1.9891 1.9900 417.8367 418.0593 0.0334 -1.0000 -1.0000 1941033 1580685604.70 151.4817 60.0007 32.0000 1.9887 1.9895 417.8229 418.0448 0.0333 -1.0000 -1.0000 1941096 1580685604.80 151.4817 60.0007 32.0000 1.9883 1.9891 417.8459 418.0684 0.0334 -1.0000 -1.0000 1941158 1580685604.90 151.4501 59.9998 32.0000 1.9877 1.9885 417.9401 418.1621 0.0333 -1.0000 -1.0000 1941236 1580685605.00 151.4456 59.9996 32.0000 1.9875 1.9884 417.9978 418.2195 0.0333 -1.0000 -1.0000 1941299 1580685605.10 151.4456 59.9996 32.0000 1.9880 1.9889 417.8635 418.0860 0.0334 -1.0000 -1.0000 1941361 1580685605.20 151.4456 59.9996 32.0000 1.9885 1.9894 417.8310 418.0540 0.0335 -1.0000 -1.0000 1941440 1580685605.30 151.4456 59.9996 32.0000 1.9889 1.9898 417.8117 418.0342 0.0334 -1.0000 -1.0000 1941815 1580685605.40 151.4476 59.9996 32.0000 1.9883 1.9892 417.9308 418.1528 0.0333 -1.0000 -1.0000 1941877 1580685605.50 151.4685 59.9996 32.0000 1.9879 1.9888 417.9787 418.2007 0.0333 -1.0000 -1.0000 1941940 1580685605.60 151.4685 59.9996 32.0000 1.9885 1.9894 418.0647 418.2865 0.0333 -1.0000 -1.0000 1942018 1580685605.70 151.4685 59.9996 32.0000 1.9881 1.9890 418.1261 418.3476 0.0333 -1.0000 -1.0000 1942127 1580685605.80 151.4685 59.9996 32.0000 1.9877 1.9885 417.9223 418.1443 0.0333 -1.0000 -1.0000 1942440 1580685605.90 151.4685 59.9996 32.0000 1.9887 1.9896 417.8671 418.0888 0.0333 -1.0000 -1.0000 1942502 1580685606.00 151.4685 59.9996 32.0000 1.9892 1.9900 417.8362 418.0587 0.0334 -1.0000 -1.0000 1942580 1580685606.10 151.4685 59.9996 32.0000 1.9890 1.9898 417.8674 418.0893 0.0333 -1.0000 -1.0000 1942643 1580685606.20 151.4685 59.9996 32.0000 1.9883 1.9892 418.0369 418.2593 0.0334 -1.0000 -1.0000 1942705 1580685606.30 151.4685 59.9996 32.0000 1.9886 1.9895 417.9970 418.2190 0.0334 -1.0000 -1.0000 1942783 1580685606.40 151.4685 59.9996 32.0000 1.9887 1.9896 417.9035 418.1260 0.0334 -1.0000 -1.0000 1942846 1580685606.50 151.4790 59.9996 32.0000 1.9892 1.9901 417.8321 418.0546 0.0334 -1.0000 -1.0000 1942908 1580685606.60 151.4615 59.9996 32.0000 1.9887 1.9895 417.9754 418.1971 0.0334 -1.0000 -1.0000 1942971 1580685606.70 151.4615 59.9996 32.0000 1.9890 1.9899 418.0484 418.2709 0.0333 -1.0000 -1.0000 1943033 1580685606.80 151.4615 59.9996 32.0000 1.9881 1.9890 418.1495 418.3717 0.0333 -1.0000 -1.0000 1943096 1580685606.90 151.4615 59.9996 32.0000 1.9884 1.9893 418.0525 418.2748 0.0334 -1.0000 -1.0000 1943330 1580685607.00 151.4615 59.9996 32.0000 1.9881 1.9890 417.9792 418.2019 0.0334 -1.0000 -1.0000 1943393 1580685607.10 151.4908 59.9996 32.0000 1.9887 1.9896 417.8234 418.0457 0.0334 -1.0000 -1.0000 1943455 1580685607.20 151.5014 59.9996 32.0000 1.9894 1.9903 417.9050 418.1271 0.0333 -1.0000 -1.0000 1943534 1580685607.30 151.5014 59.9996 32.0000 1.9889 1.9897 418.0160 418.2382 0.0334 -1.0000 -1.0000 1943612 1580685607.40 151.5014 59.9996 32.0000 1.9875 1.9883 418.0887 418.3098 0.0333 -1.0000 -1.0000 1943830 1580685607.50 151.5014 59.9996 32.0000 1.9879 1.9887 418.0178 418.2411 0.0335 -1.0000 -1.0000 1943908 1580685607.60 151.5014 59.9996 32.0000 1.9879 1.9887 417.8645 418.0867 0.0333 -1.0000 -1.0000 1943971 1580685607.70 151.5125 59.9996 32.0000 1.9887 1.9896 417.7936 418.0163 0.0335 -1.0000 -1.0000 1944034 1580685607.80 151.5125 59.9996 32.0000 1.9887 1.9895 417.8721 418.0942 0.0334 -1.0000 -1.0000 1944096 1580685607.90 151.5125 59.9996 32.0000 1.9881 1.9890 417.9280 418.1508 0.0335 -1.0000 -1.0000 1944330 1580685608.00 151.5125 59.9996 32.0000 1.9884 1.9893 417.9648 418.1861 0.0332 -1.0000 -1.0000 1944408 1580685608.10 151.5125 59.9996 32.0000 1.9887 1.9895 418.0785 418.2997 0.0332 -1.0000 -1.0000 1944471 1580685608.20 151.4143 59.9996 32.0000 1.9885 1.9894 418.0382 418.2595 0.0332 -1.0000 -1.0000 1944533 1580685608.30 151.4143 59.9996 32.0000 1.9888 1.9897 417.8565 418.0785 0.0334 -1.0000 -1.0000 1944611 1580685608.40 151.4143 59.9996 32.0000 1.9888 1.9896 417.8953 418.1172 0.0333 -1.0000 -1.0000 1945596 1580685608.50 151.4143 59.9996 32.0000 1.9886 1.9894 417.9796 418.2012 0.0333 -1.0000 -1.0000 1945658 1580685608.60 151.4143 59.9996 32.0000 1.9877 1.9886 417.9331 418.1557 0.0334 -1.0000 -1.0000 1945721 1580685608.70 151.4959 59.9996 32.0000 1.9881 1.9890 417.9798 418.2022 0.0334 -1.0000 -1.0000 1945784 1580685608.80 151.5517 59.9996 32.0000 1.9898 1.9906 417.8953 418.1173 0.0333 -1.0000 -1.0000 1945846 1580685608.90 151.5517 59.9996 32.0000 1.9894 1.9902 417.8611 418.0827 0.0333 -1.0000 -1.0000 1945924 1580685609.00 151.5517 59.9996 32.0000 1.9888 1.9896 417.9349 418.1585 0.0335 -1.0000 -1.0000 1945987 1580685609.10 151.5517 59.9996 32.0000 1.9879 1.9888 417.9970 418.2194 0.0334 -1.0000 -1.0000 1946049 1580685609.20 151.5517 59.9996 32.0000 1.9888 1.9897 418.0840 418.3075 0.0336 -1.0000 -1.0000 1946127 1580685609.30 151.5688 59.9996 32.0000 1.9880 1.9889 417.9899 418.2124 0.0334 -1.0000 -1.0000 1946205 1580685609.40 151.5688 59.9996 32.0000 1.9893 1.9901 417.8632 418.0856 0.0334 -1.0000 -1.0000 1946268 1580685609.50 151.5688 59.9996 32.0000 1.9891 1.9900 417.9139 418.1356 0.0333 -1.0000 -1.0000 1946330 1580685609.60 151.5688 59.9996 32.0000 1.9881 1.9889 417.9711 418.1927 0.0333 -1.0000 -1.0000 1946393 1580685609.70 151.5688 59.9996 32.0000 1.9884 1.9893 418.0817 418.3036 0.0333 -1.0000 -1.0000 1946471 1580685609.80 151.4715 60.0001 32.0000 1.9880 1.9889 418.1209 418.3425 0.0332 -1.0000 -1.0000 1946533 1580685609.90 151.4712 60.0001 32.0000 1.9892 1.9900 417.9994 418.2205 0.0333 -1.0000 -1.0000 1946596 1580685610.00 151.4889 60.0001 32.0000 1.9889 1.9897 417.8639 418.0864 0.0335 -1.0000 -1.0000 1946674 1580685610.10 151.4855 60.0001 32.0000 1.9893 1.9902 417.8520 418.0736 0.0333 -1.0000 -1.0000 1946736 1580685610.20 151.4855 60.0001 32.0000 1.9884 1.9893 417.8225 418.0444 0.0334 -1.0000 -1.0000 1946799 1580685610.30 151.4855 60.0001 32.0000 1.9876 1.9885 417.9244 418.1468 0.0334 -1.0000 -1.0000 1946877 1580685610.40 151.4855 60.0001 32.0000 1.9879 1.9888 418.0472 418.2694 0.0334 -1.0000 -1.0000 1946940 1580685610.50 151.4855 60.0001 32.0000 1.9884 1.9893 417.9734 418.1959 0.0334 -1.0000 -1.0000 1947002 1580685610.60 151.4855 60.0001 32.0000 1.9882 1.9890 417.9255 418.1474 0.0333 -1.0000 -1.0000 1947064 1580685610.70 151.4855 60.0001 32.0000 1.9884 1.9893 417.9329 418.1553 0.0334 -1.0000 -1.0000 1947143 1580685610.80 151.4855 60.0001 32.0000 1.9884 1.9892 417.8987 418.1214 0.0334 -1.0000 -1.0000 1947205 1580685610.90 151.4855 60.0001 32.0000 1.9882 1.9891 418.0148 418.2375 0.0334 -1.0000 -1.0000 1947283 1580685611.00 151.5003 60.0001 32.0000 1.9880 1.9888 417.9666 418.1894 0.0335 -1.0000 -1.0000 1947408 1580685611.10 151.5003 60.0001 32.0000 1.9885 1.9893 417.7356 417.9581 0.0334 -1.0000 -1.0000 1947471 1580685611.20 151.5003 60.0001 32.0000 1.9887 1.9895 417.8413 418.0634 0.0334 -1.0000 -1.0000 1947534 1580685611.30 151.5003 60.0001 32.0000 1.9890 1.9898 417.8184 418.0412 0.0335 -1.0000 -1.0000 1947612 1580685611.40 151.5003 60.0001 32.0000 1.9880 1.9889 418.0319 418.2538 0.0333 -1.0000 -1.0000 1947658 1580685611.50 151.5016 60.0001 32.0000 1.9877 1.9885 418.0343 418.2564 0.0333 -1.0000 -1.0000 1948143 1580685611.60 151.5059 60.0001 32.0000 1.9878 1.9887 418.0233 418.2460 0.0334 -1.0000 -1.0000 1948205 1580685611.70 151.5059 60.0001 32.0000 1.9891 1.9899 418.0609 418.2836 0.0334 -1.0000 -1.0000 1948284 1580685611.80 151.5059 60.0001 32.0000 1.9885 1.9893 417.9238 418.1464 0.0334 -1.0000 -1.0000 1948346 1580685611.90 151.5059 60.0001 32.0000 1.9884 1.9893 417.8615 418.0841 0.0334 -1.0000 -1.0000 1948408 1580685612.00 151.5059 60.0001 32.0000 1.9880 1.9889 417.8111 418.0329 0.0334 -1.0000 -1.0000 1948471 1580685612.10 151.4784 60.0001 32.0000 1.9875 1.9884 417.9138 418.1359 0.0333 -1.0000 -1.0000 1948533 1580685612.20 151.4782 60.0001 32.0000 1.9874 1.9883 418.0650 418.2872 0.0334 -1.0000 -1.0000 1948596 1580685612.30 151.4782 60.0001 32.0000 1.9885 1.9894 418.0575 418.2792 0.0332 -1.0000 -1.0000 1948674 1580685612.40 151.4782 60.0001 32.0000 1.9882 1.9891 417.9633 418.1851 0.0334 -1.0000 -1.0000 1948736 1580685612.50 151.4782 60.0001 32.0000 1.9884 1.9893 417.7428 417.9646 0.0334 -1.0000 -1.0000 1948799 1580685612.60 151.4782 60.0001 32.0000 1.9892 1.9900 417.9839 418.2067 0.0334 -1.0000 -1.0000 1948940 1580685612.70 151.5577 60.0001 32.0000 1.9879 1.9888 417.9447 418.1665 0.0333 -1.0000 -1.0000 1949002 1580685612.80 151.5577 60.0001 32.0000 1.9877 1.9886 417.9983 418.2205 0.0334 -1.0000 -1.0000 1949064 1580685612.90 151.5577 60.0001 32.0000 1.9882 1.9891 418.0704 418.2932 0.0334 -1.0000 -1.0000 1949143 1580685613.00 151.5577 60.0001 32.0000 1.9885 1.9894 417.8274 418.0494 0.0333 -1.0000 -1.0000 1949236 1580685613.10 151.5577 60.0001 32.0000 1.9888 1.9897 417.7343 417.9566 0.0334 -1.0000 -1.0000 1949455 1580685613.20 151.5565 60.0001 32.0000 1.9879 1.9888 417.9994 418.2221 0.0334 -1.0000 -1.0000 1949534 1580685613.30 151.5535 60.0001 32.0000 1.9877 1.9886 418.0074 418.2290 0.0333 -1.0000 -1.0000 1949596 1580685613.40 151.5535 60.0001 32.0000 1.9876 1.9885 418.1516 418.3753 0.0335 -1.0000 -1.0000 1949658 1580685613.50 151.5535 60.0001 32.0000 1.9878 1.9887 418.1243 418.3462 0.0333 -1.0000 -1.0000 1949721 1580685613.60 151.5535 60.0001 32.0000 1.9880 1.9888 418.1292 418.3514 0.0334 -1.0000 -1.0000 1950064 1580685613.70 151.5535 60.0001 32.0000 1.9882 1.9891 417.9295 418.1522 0.0334 -1.0000 -1.0000 1950127 1580685613.80 151.4378 60.0001 32.0000 1.9878 1.9886 417.8272 418.0501 0.0335 -1.0000 -1.0000 1950190 1580685613.90 151.4378 60.0001 32.0000 1.9884 1.9893 417.8787 418.1015 0.0335 -1.0000 -1.0000 1950252 1580685614.00 151.4378 60.0001 32.0000 1.9886 1.9894 417.9607 418.1839 0.0334 -1.0000 -1.0000 1950330 1580685614.10 151.4378 60.0001 32.0000 1.9872 1.9880 418.1180 418.3400 0.0333 -1.0000 -1.0000 1951190 1580685614.20 151.4378 60.0001 32.0000 1.9874 1.9883 418.1061 418.3284 0.0334 -1.0000 -1.0000 1951252 1580685614.30 151.4378 60.0001 32.0000 1.9883 1.9892 418.0458 418.2686 0.0335 -1.0000 -1.0000 1951330 1580685614.40 151.4859 60.0001 32.0000 1.9890 1.9899 417.8485 418.0705 0.0332 -1.0000 -1.0000 1951393 1580685614.50 151.4859 60.0001 32.0000 1.9884 1.9893 417.9126 418.1351 0.0335 -1.0000 -1.0000 1951455 1580685614.60 151.4859 60.0001 32.0000 1.9869 1.9878 418.0538 418.2767 0.0334 -1.0000 -1.0000 1951518 1580685614.70 151.4859 60.0001 32.0000 1.9874 1.9883 418.0807 418.3035 0.0335 -1.0000 -1.0000 1951596 1580685614.80 151.4896 60.0002 32.0000 1.9876 1.9885 418.0011 418.2241 0.0335 -1.0000 -1.0000 1951658 1580685614.90 151.5394 60.0003 32.0000 1.9883 1.9892 417.8461 418.0682 0.0334 -1.0000 -1.0000 1951721 1580685615.00 151.5394 60.0003 32.0000 1.9886 1.9895 417.9059 418.1278 0.0333 -1.0000 -1.0000 1951783 1580685615.10 151.5394 60.0003 32.0000 1.9881 1.9890 417.9097 418.1318 0.0333 -1.0000 -1.0000 1951846 1580685615.20 151.5394 60.0003 32.0000 1.9876 1.9884 418.0553 418.2770 0.0334 -1.0000 -1.0000 1951924 1580685615.30 151.5394 60.0003 32.0000 1.9881 1.9889 417.9274 418.1504 0.0335 -1.0000 -1.0000 1951987 1580685615.40 151.5425 60.0003 32.0000 1.9892 1.9901 417.8095 418.0325 0.0335 -1.0000 -1.0000 1952049 1580685615.50 151.5425 60.0003 32.0000 1.9887 1.9895 417.7979 418.0198 0.0334 -1.0000 -1.0000 1952127 1580685615.60 151.5425 60.0003 32.0000 1.9888 1.9896 417.8769 418.1000 0.0335 -1.0000 -1.0000 1952190 1580685615.70 151.5425 60.0003 32.0000 1.9874 1.9883 418.0321 418.2556 0.0335 -1.0000 -1.0000 1952268 1580685615.80 151.5425 60.0003 32.0000 1.9877 1.9886 418.0586 418.2822 0.0335 -1.0000 -1.0000 1952330 1580685615.90 151.5425 60.0003 32.0000 1.9866 1.9875 417.9813 418.2037 0.0334 -1.0000 -1.0000 1952393 1580685616.00 151.5425 60.0003 32.0000 1.9884 1.9892 417.8424 418.0654 0.0335 -1.0000 -1.0000 1952455 1580685616.10 151.5425 60.0003 32.0000 1.9885 1.9894 417.7693 417.9916 0.0335 -1.0000 -1.0000 1953080 1580685616.20 151.5425 60.0003 32.0000 1.9887 1.9896 417.7892 418.0114 0.0333 -1.0000 -1.0000 1953143 1580685616.30 151.5425 60.0003 32.0000 1.9879 1.9888 418.0641 418.2856 0.0333 -1.0000 -1.0000 1953221 1580685616.40 151.5425 60.0003 32.0000 1.9881 1.9890 418.0140 418.2380 0.0336 -1.0000 -1.0000 1953283 1580685616.50 151.5816 60.0003 32.0000 1.9887 1.9895 418.0438 418.2668 0.0335 -1.0000 -1.0000 1953361 1580685616.60 151.5816 60.0003 32.0000 1.9880 1.9889 417.8789 418.1012 0.0334 -1.0000 -1.0000 1953424 1580685616.70 151.5816 60.0003 32.0000 1.9881 1.9890 417.7163 417.9388 0.0334 -1.0000 -1.0000 1953612 1580685616.80 151.5816 60.0003 32.0000 1.9883 1.9892 417.9166 418.1385 0.0333 -1.0000 -1.0000 1953674 1580685616.90 151.5816 60.0003 32.0000 1.9887 1.9896 418.0475 418.2713 0.0336 -1.0000 -1.0000 1953752 1580685617.00 151.5816 60.0003 32.0000 1.9868 1.9877 417.9403 418.1633 0.0335 -1.0000 -1.0000 1953814 1580685617.10 151.5554 60.0003 32.0000 1.9874 1.9883 417.9671 418.1903 0.0335 -1.0000 -1.0000 1953877 1580685617.20 151.5254 60.0003 32.0000 1.9884 1.9893 417.8802 418.1033 0.0335 -1.0000 -1.0000 1953939 1580685617.30 151.5254 60.0003 32.0000 1.9884 1.9893 417.7675 417.9900 0.0334 -1.0000 -1.0000 1954018 1580685617.40 151.5254 60.0003 32.0000 1.9878 1.9886 417.9931 418.2157 0.0334 -1.0000 -1.0000 1954080 1580685617.50 151.5254 60.0003 32.0000 1.9879 1.9888 418.0893 418.3126 0.0336 -1.0000 -1.0000 1954143 1580685617.60 151.5254 60.0003 32.0000 1.9884 1.9892 417.9069 418.1302 0.0335 -1.0000 -1.0000 1954205 1580685617.70 151.5352 60.0003 32.0000 1.9888 1.9897 417.8230 418.0461 0.0336 -1.0000 -1.0000 1954284 1580685617.80 151.5352 60.0003 32.0000 1.9878 1.9887 417.8034 418.0263 0.0334 -1.0000 -1.0000 1954346 1580685617.90 151.5352 60.0003 32.0000 1.9874 1.9883 417.8577 418.0803 0.0334 -1.0000 -1.0000 1954408 1580685618.00 151.5352 60.0003 32.0000 1.9888 1.9896 417.9624 418.1843 0.0333 -1.0000 -1.0000 1954502 1580685618.10 151.5352 60.0003 32.0000 1.9877 1.9886 418.0760 418.2994 0.0336 -1.0000 -1.0000 1954564 1580685618.20 151.5005 60.0003 32.0000 1.9886 1.9895 417.9215 418.1441 0.0335 -1.0000 -1.0000 1954690 1580685618.30 151.4780 60.0003 32.0000 1.9890 1.9899 417.7965 418.0191 0.0333 -1.0000 -1.0000 1954768 1580685618.40 151.4780 60.0003 32.0000 1.9885 1.9894 417.8465 418.0692 0.0335 -1.0000 -1.0000 1954830 1580685618.50 151.4780 60.0003 32.0000 1.9882 1.9891 417.9679 418.1900 0.0333 -1.0000 -1.0000 1954893 1580685618.60 151.4780 60.0003 32.0000 1.9881 1.9889 418.0417 418.2637 0.0334 -1.0000 -1.0000 1954971 1580685618.70 151.4780 60.0003 32.0000 1.9879 1.9888 417.9807 418.2036 0.0335 -1.0000 -1.0000 1955346 1580685618.80 151.5211 60.0003 32.0000 1.9881 1.9890 417.8880 418.1114 0.0335 -1.0000 -1.0000 1955408 1580685618.90 151.5211 60.0003 32.0000 1.9884 1.9893 417.8701 418.0927 0.0335 -1.0000 -1.0000 1955487 1580685619.00 151.5211 60.0003 32.0000 1.9873 1.9882 418.0507 418.2734 0.0334 -1.0000 -1.0000 1955549 1580685619.10 151.5211 60.0003 32.0000 1.9874 1.9883 418.0612 418.2848 0.0335 -1.0000 -1.0000 1955612 1580685619.20 151.5211 60.0003 32.0000 1.9879 1.9887 417.9513 418.1737 0.0334 -1.0000 -1.0000 1955846 1580685619.30 151.4753 60.0003 32.0000 1.9892 1.9900 417.8734 418.0965 0.0335 -1.0000 -1.0000 1955908 1580685619.40 151.4727 60.0003 32.0000 1.9884 1.9893 417.8525 418.0762 0.0336 -1.0000 -1.0000 1955971 1580685619.50 151.4727 60.0003 32.0000 1.9885 1.9894 417.8495 418.0723 0.0335 -1.0000 -1.0000 1956049 1580685619.60 151.4727 60.0003 32.0000 1.9881 1.9889 417.8782 418.1007 0.0334 -1.0000 -1.0000 1956112 1580685619.70 151.4727 60.0003 32.0000 1.9879 1.9888 417.9047 418.1274 0.0334 -1.0000 -1.0000 1956330 1580685619.80 151.4727 60.0003 32.0000 1.9884 1.9893 417.9238 418.1461 0.0334 -1.0000 -1.0000 1956393 1580685619.90 151.4617 60.0005 32.0000 1.9891 1.9900 417.9061 418.1292 0.0335 -1.0000 -1.0000 1956455 1580685620.00 151.4617 60.0005 32.0000 1.9886 1.9895 417.8470 418.0685 0.0333 -1.0000 -1.0000 1956533 1580685620.10 151.4617 60.0005 32.0000 1.9879 1.9888 417.9588 418.1815 0.0334 -1.0000 -1.0000 1956596 1580685620.20 151.4617 60.0005 32.0000 1.9874 1.9883 418.1020 418.3247 0.0334 -1.0000 -1.0000 1956658 1580685620.30 151.4617 60.0005 32.0000 1.9876 1.9885 418.0910 418.3143 0.0334 -1.0000 -1.0000 1956846 1580685620.40 151.4617 60.0005 32.0000 1.9890 1.9899 418.0225 418.2443 0.0333 -1.0000 -1.0000 1956908 1580685620.50 151.4617 60.0005 32.0000 1.9888 1.9897 417.8877 418.1108 0.0336 -1.0000 -1.0000 1956971 1580685620.60 151.4479 60.0005 32.0000 1.9892 1.9901 417.8460 418.0679 0.0334 -1.0000 -1.0000 1957033 1580685620.70 151.4479 60.0005 32.0000 1.9883 1.9892 417.9003 418.1229 0.0334 -1.0000 -1.0000 1957096 1580685620.80 151.4479 60.0005 32.0000 1.9879 1.9887 418.0653 418.2876 0.0334 -1.0000 -1.0000 1957346 1580685620.90 151.4479 60.0005 32.0000 1.9876 1.9884 418.0710 418.2938 0.0334 -1.0000 -1.0000 1957424 1580685621.00 151.4479 60.0005 32.0000 1.9889 1.9897 417.9916 418.2144 0.0334 -1.0000 -1.0000 1957487 1580685621.10 151.4311 60.0005 32.0000 1.9884 1.9893 417.8366 418.0598 0.0336 -1.0000 -1.0000 1957549 1580685621.20 151.4311 60.0005 32.0000 1.9884 1.9893 417.8516 418.0742 0.0335 -1.0000 -1.0000 1957612 1580685621.30 151.4311 60.0005 32.0000 1.9883 1.9891 417.8835 418.1079 0.0336 -1.0000 -1.0000 1957705 1580685621.40 151.4311 60.0005 32.0000 1.9886 1.9895 418.1147 418.3384 0.0336 -1.0000 -1.0000 1957768 1580685621.50 151.4311 60.0005 32.0000 1.9879 1.9888 418.1312 418.3549 0.0335 -1.0000 -1.0000 1957846 1580685621.60 151.4311 60.0005 32.0000 1.9887 1.9896 417.9821 418.2048 0.0335 -1.0000 -1.0000 1957908 1580685621.70 151.4444 60.0005 32.0000 1.9892 1.9901 417.8698 418.0931 0.0335 -1.0000 -1.0000 1957987 1580685621.80 151.4538 60.0005 32.0000 1.9888 1.9897 417.8674 418.0900 0.0334 -1.0000 -1.0000 1958330 1580685621.90 151.4538 60.0005 32.0000 1.9892 1.9901 417.9801 418.2025 0.0334 -1.0000 -1.0000 1958393 1580685622.00 151.4538 60.0005 32.0000 1.9877 1.9886 418.0613 418.2843 0.0335 -1.0000 -1.0000 1958471 1580685622.10 151.4538 60.0005 32.0000 1.9881 1.9890 417.9930 418.2157 0.0335 -1.0000 -1.0000 1958518 1580685622.20 151.4538 60.0005 32.0000 1.9885 1.9894 417.9188 418.1418 0.0335 -1.0000 -1.0000 1958580 1580685622.30 151.4727 60.0005 32.0000 1.9887 1.9896 417.8228 418.0462 0.0336 -1.0000 -1.0000 1958658 1580685622.40 151.4727 60.0005 32.0000 1.9887 1.9896 417.8057 418.0288 0.0335 -1.0000 -1.0000 1958721 1580685622.50 151.4727 60.0005 32.0000 1.9876 1.9885 417.8485 418.0711 0.0335 -1.0000 -1.0000 1958783 1580685622.60 151.4727 60.0005 32.0000 1.9879 1.9888 418.0132 418.2369 0.0336 -1.0000 -1.0000 1958861 1580685622.70 151.4727 60.0005 32.0000 1.9877 1.9886 417.9840 418.2065 0.0335 -1.0000 -1.0000 1958924 1580685622.80 151.4727 60.0005 32.0000 1.9886 1.9895 417.9886 418.2119 0.0335 -1.0000 -1.0000 1958986 1580685622.90 151.4366 60.0005 32.0000 1.9885 1.9894 417.8587 418.0822 0.0336 -1.0000 -1.0000 1959190 1580685623.00 151.4366 60.0005 32.0000 1.9881 1.9890 417.8735 418.0964 0.0335 -1.0000 -1.0000 1959252 1580685623.10 151.4366 60.0005 32.0000 1.9876 1.9884 417.9845 418.2077 0.0335 -1.0000 -1.0000 1959314 1580685623.20 151.4366 60.0005 32.0000 1.9878 1.9886 417.9382 418.1614 0.0335 -1.0000 -1.0000 1959393 1580685623.30 151.4366 60.0005 32.0000 1.9884 1.9892 417.8905 418.1138 0.0335 -1.0000 -1.0000 1959455 1580685623.40 151.4321 60.0005 32.0000 1.9884 1.9893 417.8042 418.0263 0.0334 -1.0000 -1.0000 1959674 1580685623.50 151.4034 60.0005 32.0000 1.9886 1.9895 417.8716 418.0944 0.0335 -1.0000 -1.0000 1959752 1580685623.60 151.4034 60.0005 32.0000 1.9895 1.9903 417.8986 418.1211 0.0334 -1.0000 -1.0000 1959814 1580685623.70 151.4034 60.0005 32.0000 1.9879 1.9888 417.9683 418.1904 0.0334 -1.0000 -1.0000 1959877 1580685623.80 151.4034 60.0005 32.0000 1.9879 1.9888 418.0225 418.2459 0.0336 -1.0000 -1.0000 1959955 1580685623.90 151.4034 60.0005 32.0000 1.9882 1.9891 417.9440 418.1677 0.0336 -1.0000 -1.0000 2000174 1580685624.00 151.4266 60.0005 32.0000 1.9878 1.9887 417.9705 418.1943 0.0336 -1.0000 -1.0000 2000252 1580685624.10 151.4266 60.0005 32.0000 1.9881 1.9890 417.9560 418.1793 0.0335 -1.0000 -1.0000 2000314 1580685624.20 151.4266 60.0005 32.0000 1.9881 1.9890 417.8261 418.0488 0.0333 -1.0000 -1.0000 2000377 1580685624.30 151.4266 60.0005 32.0000 1.9879 1.9887 418.0452 418.2674 0.0334 -1.0000 -1.0000 2000439 1580685624.40 151.4266 60.0005 32.0000 1.9881 1.9890 418.0387 418.2616 0.0334 -1.0000 -1.0000 2000721 1580685624.50 151.4484 60.0005 32.0000 1.9880 1.9889 418.0566 418.2790 0.0335 -1.0000 -1.0000 2000783 1580685624.60 151.4659 60.0005 32.0000 1.9881 1.9890 417.9193 418.1430 0.0336 -1.0000 -1.0000 2000861 1580685624.70 151.4659 60.0005 32.0000 1.9885 1.9894 417.9577 418.1810 0.0335 -1.0000 -1.0000 2000924 1580685624.80 151.4659 60.0005 32.0000 1.9893 1.9902 417.8467 418.0687 0.0333 -1.0000 -1.0000 2000986 1580685624.90 151.4659 60.0005 32.0000 1.9884 1.9892 417.8231 418.0462 0.0336 -1.0000 -1.0000 2001221 1580685625.00 151.4659 60.0005 32.0000 1.9889 1.9898 417.9161 418.1387 0.0335 -1.0000 -1.0000 2001283 1580685625.10 151.4608 60.0001 32.0000 1.9882 1.9891 417.9955 418.2187 0.0335 -1.0000 -1.0000 2001346 1580685625.20 151.4608 60.0001 32.0000 1.9874 1.9883 418.1533 418.3768 0.0335 -1.0000 -1.0000 2001424 1580685625.30 151.4608 60.0001 32.0000 1.9883 1.9892 417.9795 418.2026 0.0335 -1.0000 -1.0000 2001486 1580685625.40 151.4608 60.0001 32.0000 1.9886 1.9895 417.9258 418.1487 0.0335 -1.0000 -1.0000 2001564 1580685625.50 151.4608 60.0001 32.0000 1.9883 1.9891 417.8293 418.0526 0.0335 -1.0000 -1.0000 2001643 1580685625.60 151.4453 60.0001 32.0000 1.9881 1.9890 417.8747 418.0975 0.0335 -1.0000 -1.0000 2001705 1580685625.70 151.4401 60.0001 32.0000 1.9875 1.9883 418.0351 418.2582 0.0335 -1.0000 -1.0000 2001783 1580685625.80 151.4401 60.0001 32.0000 1.9878 1.9887 418.0962 418.3185 0.0334 -1.0000 -1.0000 2001846 1580685625.90 151.4401 60.0001 32.0000 1.9882 1.9891 417.9842 418.2077 0.0335 -1.0000 -1.0000 2002221 1580685626.00 151.4401 60.0001 32.0000 1.9885 1.9894 417.8962 418.1188 0.0334 -1.0000 -1.0000 2002299 1580685626.10 151.4401 60.0001 32.0000 1.9885 1.9893 417.7871 418.0110 0.0337 -1.0000 -1.0000 2002361 1580685626.20 151.4401 60.0001 32.0000 1.9883 1.9892 417.8738 418.0971 0.0335 -1.0000 -1.0000 2002424 1580685626.30 151.4401 60.0001 32.0000 1.9884 1.9893 417.9879 418.2102 0.0333 -1.0000 -1.0000 2002502 1580685626.40 151.4401 60.0001 32.0000 1.9882 1.9891 418.0240 418.2463 0.0334 -1.0000 -1.0000 2002564 1580685626.50 151.4401 60.0001 32.0000 1.9889 1.9898 417.8912 418.1134 0.0334 -1.0000 -1.0000 2003127 1580685626.60 151.4401 60.0001 32.0000 1.9889 1.9898 417.8578 418.0797 0.0333 -1.0000 -1.0000 2003221 1580685626.70 151.4971 60.0001 32.0000 1.9887 1.9895 417.8414 418.0641 0.0335 -1.0000 -1.0000 2003283 1580685626.80 151.4971 60.0001 32.0000 1.9878 1.9887 418.0904 418.3139 0.0335 -1.0000 -1.0000 2003346 1580685626.90 151.4971 60.0001 32.0000 1.9883 1.9892 417.9773 418.1998 0.0334 -1.0000 -1.0000 2003408 1580685627.00 151.4971 60.0001 32.0000 1.9890 1.9898 417.8787 418.1008 0.0333 -1.0000 -1.0000 2003471 1580685627.10 151.4971 60.0001 32.0000 1.9884 1.9893 417.8352 418.0576 0.0334 -1.0000 -1.0000 2003533 1580685627.20 151.5263 60.0001 32.0000 1.9875 1.9883 418.0185 418.2418 0.0335 -1.0000 -1.0000 2003611 1580685627.30 151.5573 60.0001 32.0000 1.9876 1.9884 418.0313 418.2542 0.0335 -1.0000 -1.0000 2003674 1580685627.40 151.5573 60.0001 32.0000 1.9879 1.9887 418.0523 418.2760 0.0336 -1.0000 -1.0000 2003736 1580685627.50 151.5573 60.0001 32.0000 1.9887 1.9896 418.0341 418.2579 0.0336 -1.0000 -1.0000 2003924 1580685627.60 151.5573 60.0001 32.0000 1.9881 1.9890 417.8602 418.0836 0.0335 -1.0000 -1.0000 2003987 1580685627.70 151.5573 60.0001 32.0000 1.9875 1.9884 417.9438 418.1666 0.0334 -1.0000 -1.0000 2004064 1580685627.80 151.5690 60.0001 32.0000 1.9880 1.9889 418.0152 418.2379 0.0334 -1.0000 -1.0000 2004127 1580685627.90 151.5690 60.0001 32.0000 1.9881 1.9890 418.1288 418.3517 0.0335 -1.0000 -1.0000 2004190 1580685628.00 151.5690 60.0001 32.0000 1.9881 1.9890 418.0010 418.2238 0.0335 -1.0000 -1.0000 2004424 1580685628.10 151.5690 60.0001 32.0000 1.9886 1.9895 417.9521 418.1745 0.0334 -1.0000 -1.0000 2004486 1580685628.20 151.5690 60.0001 32.0000 1.9887 1.9896 417.8422 418.0648 0.0334 -1.0000 -1.0000 2004549 1580685628.30 151.5564 60.0001 32.0000 1.9887 1.9896 417.8070 418.0292 0.0334 -1.0000 -1.0000 2004627 1580685628.40 151.5564 60.0001 32.0000 1.9882 1.9890 417.8741 418.0964 0.0333 -1.0000 -1.0000 2004690 1580685628.50 151.5564 60.0001 32.0000 1.9878 1.9887 418.0366 418.2592 0.0335 -1.0000 -1.0000 2005393 1580685628.60 151.5564 60.0001 32.0000 1.9879 1.9888 418.0009 418.2242 0.0335 -1.0000 -1.0000 2005471 1580685628.70 151.5564 60.0001 32.0000 1.9883 1.9891 417.8373 418.0599 0.0334 -1.0000 -1.0000 2005534 1580685628.80 151.5544 60.0001 32.0000 1.9884 1.9893 417.8232 418.0454 0.0334 -1.0000 -1.0000 2005596 1580685628.90 151.5295 60.0001 32.0000 1.9883 1.9892 417.8841 418.1066 0.0334 -1.0000 -1.0000 2005674 1580685629.00 151.5295 60.0001 32.0000 1.9876 1.9885 417.8975 418.1197 0.0334 -1.0000 -1.0000 2005737 1580685629.10 151.5295 60.0001 32.0000 1.9874 1.9883 417.9704 418.1926 0.0334 -1.0000 -1.0000 2005799 1580685629.20 151.5295 60.0001 32.0000 1.9872 1.9881 418.0610 418.2840 0.0335 -1.0000 -1.0000 2005877 1580685629.30 151.5295 60.0001 32.0000 1.9882 1.9891 418.0088 418.2314 0.0334 -1.0000 -1.0000 2005939 1580685629.40 151.5577 60.0001 32.0000 1.9888 1.9897 417.8993 418.1226 0.0335 -1.0000 -1.0000 2006002 1580685629.50 151.5577 60.0001 32.0000 1.9881 1.9890 417.8309 418.0536 0.0335 -1.0000 -1.0000 2006096 1580685629.60 151.5577 60.0001 32.0000 1.9889 1.9898 417.8605 418.0840 0.0336 -1.0000 -1.0000 2006158 1580685629.70 151.5577 60.0001 32.0000 1.9883 1.9892 417.9047 418.1272 0.0334 -1.0000 -1.0000 2006221 1580685629.80 151.5577 60.0001 32.0000 1.9880 1.9888 418.0143 418.2368 0.0335 -1.0000 -1.0000 2006284 1580685629.90 151.5410 59.9996 32.0000 1.9882 1.9891 417.9422 418.1654 0.0335 -1.0000 -1.0000 2006346 1580685630.00 151.5311 59.9993 32.0000 1.9885 1.9894 417.8603 418.0821 0.0333 -1.0000 -1.0000 2006424 1580685630.10 151.5311 59.9993 32.0000 1.9879 1.9887 417.8720 418.0944 0.0334 -1.0000 -1.0000 2006486 1580685630.20 151.5311 59.9993 32.0000 1.9881 1.9890 417.8275 418.0509 0.0336 -1.0000 -1.0000 2006549 1580685630.30 151.5311 59.9993 32.0000 1.9875 1.9883 417.9378 418.1604 0.0334 -1.0000 -1.0000 2006627 1580685630.40 151.5311 59.9993 32.0000 1.9880 1.9889 418.0244 418.2464 0.0333 -1.0000 -1.0000 2006690 1580685630.50 151.5311 59.9993 32.0000 1.9875 1.9883 418.0251 418.2479 0.0335 -1.0000 -1.0000 2006752 1580685630.60 151.5084 59.9993 32.0000 1.9878 1.9887 417.9832 418.2055 0.0334 -1.0000 -1.0000 2006814 1580685630.70 151.4748 59.9993 32.0000 1.9888 1.9897 417.8657 418.0882 0.0335 -1.0000 -1.0000 2006877 1580685630.80 151.4748 59.9993 32.0000 1.9888 1.9897 417.8655 418.0881 0.0334 -1.0000 -1.0000 2006939 1580685630.90 151.4748 59.9993 32.0000 1.9879 1.9888 418.0387 418.2617 0.0335 -1.0000 -1.0000 2007018 1580685631.00 151.4748 59.9993 32.0000 1.9871 1.9880 418.0519 418.2752 0.0335 -1.0000 -1.0000 2007080 1580685631.10 151.4748 59.9993 32.0000 1.9886 1.9895 417.9334 418.1562 0.0335 -1.0000 -1.0000 2007361 1580685631.20 151.4337 59.9993 32.0000 1.9889 1.9898 417.8697 418.0932 0.0336 -1.0000 -1.0000 2007424 1580685631.30 151.4337 59.9993 32.0000 1.9887 1.9895 417.9467 418.1700 0.0335 -1.0000 -1.0000 2007487 1580685631.40 151.4337 59.9993 32.0000 1.9878 1.9887 418.0003 418.2225 0.0333 -1.0000 -1.0000 2007549 1580685631.50 151.4337 59.9993 32.0000 1.9876 1.9884 418.1139 418.3368 0.0334 -1.0000 -1.0000 2007627 1580685631.60 151.4337 59.9993 32.0000 1.9879 1.9888 417.9720 418.1947 0.0335 -1.0000 -1.0000 2007955 1580685631.70 151.4337 59.9993 32.0000 1.9885 1.9893 417.8664 418.0893 0.0334 -1.0000 -1.0000 2008034 1580685631.80 151.4337 59.9993 32.0000 1.9886 1.9895 417.8558 418.0789 0.0335 -1.0000 -1.0000 2008096 1580685631.90 151.4337 59.9993 32.0000 1.9887 1.9895 417.8646 418.0871 0.0334 -1.0000 -1.0000 2008158 1580685632.00 151.4337 59.9993 32.0000 1.9881 1.9890 418.0138 418.2366 0.0335 -1.0000 -1.0000 2008221 1580685632.10 151.4337 59.9993 32.0000 1.9880 1.9888 418.0707 418.2933 0.0334 -1.0000 -1.0000 2008471 1580685632.20 151.4337 59.9993 32.0000 1.9877 1.9886 418.0370 418.2591 0.0333 -1.0000 -1.0000 2008533 1580685632.30 151.3934 59.9993 32.0000 1.9887 1.9896 417.8554 418.0781 0.0335 -1.0000 -1.0000 2008611 1580685632.40 151.3934 59.9993 32.0000 1.9880 1.9889 417.8190 418.0413 0.0335 -1.0000 -1.0000 2008658 1580685632.50 151.3934 59.9993 32.0000 1.9879 1.9887 417.9176 418.1418 0.0336 -1.0000 -1.0000 2008721 1580685632.60 151.4422 59.9993 32.0000 1.9877 1.9886 418.0175 418.2404 0.0334 -1.0000 -1.0000 2008971 1580685632.70 151.4422 59.9993 32.0000 1.9878 1.9887 418.0610 418.2822 0.0333 -1.0000 -1.0000 2009033 1580685632.80 151.4421 59.9993 32.0000 1.9881 1.9889 417.9796 418.2027 0.0335 -1.0000 -1.0000 2009096 1580685632.90 151.4398 59.9993 32.0000 1.9890 1.9898 417.9242 418.1474 0.0335 -1.0000 -1.0000 2009174 1580685633.00 151.4398 59.9993 32.0000 1.9892 1.9900 417.8587 418.0826 0.0336 -1.0000 -1.0000 2009236 1580685633.10 151.4398 59.9993 32.0000 1.9881 1.9890 417.9489 418.1716 0.0334 -1.0000 -1.0000 2009987 1580685633.20 151.4398 59.9993 32.0000 1.9880 1.9889 418.0330 418.2559 0.0335 -1.0000 -1.0000 2010064 1580685633.30 151.4398 59.9993 32.0000 1.9874 1.9883 418.1059 418.3289 0.0335 -1.0000 -1.0000 2010127 1580685633.40 151.5377 59.9993 32.0000 1.9880 1.9889 417.9626 418.1855 0.0335 -1.0000 -1.0000 2010190 1580685633.50 151.5377 59.9993 32.0000 1.9882 1.9891 417.7742 417.9979 0.0336 -1.0000 -1.0000 2010252 1580685633.60 151.5377 59.9993 32.0000 1.9883 1.9892 417.8674 418.0896 0.0334 -1.0000 -1.0000 2010314 1580685633.70 151.5377 59.9993 32.0000 1.9889 1.9898 417.8105 418.0334 0.0335 -1.0000 -1.0000 2010393 1580685633.80 151.5377 59.9993 32.0000 1.9886 1.9895 417.9310 418.1545 0.0335 -1.0000 -1.0000 2010455 1580685633.90 151.4955 59.9993 32.0000 1.9881 1.9890 418.0434 418.2659 0.0335 -1.0000 -1.0000 2010518 1580685634.00 151.4732 59.9993 32.0000 1.9881 1.9890 418.1431 418.3663 0.0335 -1.0000 -1.0000 2010596 1580685634.10 151.4732 59.9993 32.0000 1.9882 1.9891 418.0509 418.2742 0.0335 -1.0000 -1.0000 2010924 1580685634.20 151.4732 59.9993 32.0000 1.9887 1.9895 417.9615 418.1839 0.0333 -1.0000 -1.0000 2010986 1580685634.30 151.4732 59.9993 32.0000 1.9885 1.9894 417.9194 418.1426 0.0336 -1.0000 -1.0000 2011064 1580685634.40 151.4732 59.9993 32.0000 1.9886 1.9895 417.9568 418.1793 0.0334 -1.0000 -1.0000 2011127 1580685634.50 151.4732 59.9993 32.0000 1.9883 1.9892 418.0362 418.2590 0.0334 -1.0000 -1.0000 2011190 1580685634.60 151.4702 59.9993 32.0000 1.9880 1.9888 418.0623 418.2855 0.0335 -1.0000 -1.0000 2011268 1580685634.70 151.4702 59.9993 32.0000 1.9882 1.9890 418.0676 418.2908 0.0335 -1.0000 -1.0000 2011330 1580685634.80 151.4702 59.9993 32.0000 1.9887 1.9896 417.8953 418.1173 0.0332 -1.0000 -1.0000 2011393 1580685634.90 151.4702 59.9993 32.0000 1.9893 1.9902 417.7889 418.0126 0.0336 -1.0000 -1.0000 2011455 1580685635.00 151.4702 59.9993 32.0000 1.9892 1.9901 418.1171 418.3395 0.0334 -1.0000 -1.0000 2011533 1580685635.10 151.4702 59.9993 32.0000 1.9877 1.9886 418.1079 418.3301 0.0334 -1.0000 -1.0000 2011596 1580685635.20 151.4702 59.9993 32.0000 1.9886 1.9895 418.0940 418.3172 0.0335 -1.0000 -1.0000 2011658 1580685635.30 151.4702 59.9993 32.0000 1.9881 1.9889 417.9544 418.1771 0.0334 -1.0000 -1.0000 2011721 1580685635.40 151.4702 59.9993 32.0000 1.9879 1.9888 417.9024 418.1236 0.0332 -1.0000 -1.0000 2011784 1580685635.50 151.4702 59.9993 32.0000 1.9874 1.9882 417.9896 418.2118 0.0334 -1.0000 -1.0000 2011861 1580685635.60 151.6185 60.0000 32.0000 1.9875 1.9884 418.0751 418.2975 0.0334 -1.0000 -1.0000 2011924 1580685635.70 151.6185 60.0000 32.0000 1.9881 1.9889 418.0272 418.2499 0.0335 -1.0000 -1.0000 2012111 1580685635.80 151.6185 60.0000 32.0000 1.9891 1.9900 417.9331 418.1558 0.0334 -1.0000 -1.0000 2012174 1580685635.90 151.6185 60.0000 32.0000 1.9891 1.9900 417.8867 418.1095 0.0334 -1.0000 -1.0000 2012237 1580685636.00 151.6185 60.0000 32.0000 1.9888 1.9897 417.8902 418.1129 0.0335 -1.0000 -1.0000 2012314 1580685636.10 151.6185 60.0000 32.0000 1.9879 1.9887 418.0354 418.2585 0.0335 -1.0000 -1.0000 2012377 1580685636.20 151.6189 60.0000 32.0000 1.9880 1.9889 417.9876 418.2101 0.0334 -1.0000 -1.0000 2012611 1580685636.30 151.6189 60.0000 32.0000 1.9883 1.9892 418.1473 418.3698 0.0333 -1.0000 -1.0000 2012690 1580685636.40 151.6189 60.0000 32.0000 1.9889 1.9898 418.0508 418.2732 0.0334 -1.0000 -1.0000 2012752 1580685636.50 151.6189 60.0000 32.0000 1.9890 1.9898 417.9082 418.1309 0.0334 -1.0000 -1.0000 2012814 1580685636.60 151.6189 60.0000 32.0000 1.9883 1.9892 417.9836 418.2060 0.0334 -1.0000 -1.0000 2012893 1580685636.70 151.5957 60.0000 32.0000 1.9881 1.9890 418.1081 418.3308 0.0334 -1.0000 -1.0000 2013127 1580685636.80 151.5957 60.0000 32.0000 1.9883 1.9891 418.0317 418.2539 0.0334 -1.0000 -1.0000 2013190 1580685636.90 151.5957 60.0000 32.0000 1.9887 1.9896 417.9852 418.2082 0.0334 -1.0000 -1.0000 2013252 1580685637.00 151.5957 60.0000 32.0000 1.9888 1.9896 417.9336 418.1564 0.0335 -1.0000 -1.0000 2013330 1580685637.10 151.5957 60.0000 32.0000 1.9890 1.9899 417.8214 418.0443 0.0335 -1.0000 -1.0000 2013377 1580685637.20 151.5957 60.0000 32.0000 1.9885 1.9894 417.9781 418.2008 0.0334 -1.0000 -1.0000 2013455 1580685637.30 151.5957 60.0000 32.0000 1.9881 1.9890 417.9095 418.1325 0.0335 -1.0000 -1.0000 2013518 1580685637.40 151.5957 60.0000 32.0000 1.9881 1.9890 418.0901 418.3135 0.0335 -1.0000 -1.0000 2013580 1580685637.50 151.5957 60.0000 32.0000 1.9878 1.9887 418.0488 418.2716 0.0335 -1.0000 -1.0000 2013658 1580685637.60 151.5957 60.0000 32.0000 1.9879 1.9888 417.9780 418.2009 0.0335 -1.0000 -1.0000 2013721 1580685637.70 151.5957 60.0000 32.0000 1.9894 1.9902 417.8581 418.0807 0.0334 -1.0000 -1.0000 2013908 1580685637.80 151.5694 60.0000 32.0000 1.9890 1.9899 417.9182 418.1406 0.0333 -1.0000 -1.0000 2013971 1580685637.90 151.5694 60.0000 32.0000 1.9885 1.9894 418.0489 418.2707 0.0333 -1.0000 -1.0000 2014034 1580685638.00 151.5694 60.0000 32.0000 1.9879 1.9888 418.2045 418.4265 0.0333 -1.0000 -1.0000 2014096 1580685638.10 151.4886 60.0000 32.0000 1.9868 1.9877 418.1442 418.3664 0.0334 -1.0000 -1.0000 2014158 1580685638.20 151.4886 60.0000 32.0000 1.9881 1.9890 418.0451 418.2677 0.0335 -1.0000 -1.0000 2014221 1580685638.30 151.4886 60.0000 32.0000 1.9896 1.9905 417.8593 418.0822 0.0334 -1.0000 -1.0000 2015002 1580685638.40 151.4886 60.0000 32.0000 1.9884 1.9893 417.8676 418.0895 0.0333 -1.0000 -1.0000 2015064 1580685638.50 151.4886 60.0000 32.0000 1.9884 1.9893 417.8638 418.0850 0.0333 -1.0000 -1.0000 2015127 1580685638.60 151.4886 60.0000 32.0000 1.9872 1.9880 417.9240 418.1464 0.0334 -1.0000 -1.0000 2015205 1580685638.70 151.4886 60.0000 32.0000 1.9878 1.9886 417.9638 418.1857 0.0333 -1.0000 -1.0000 2015268 1580685638.80 151.4886 60.0000 32.0000 1.9882 1.9891 417.8600 418.0823 0.0334 -1.0000 -1.0000 2015330 1580685638.90 151.4950 60.0000 32.0000 1.9880 1.9889 417.8950 418.1178 0.0335 -1.0000 -1.0000 2015424 1580685639.00 151.4950 60.0000 32.0000 1.9888 1.9896 417.9451 418.1678 0.0334 -1.0000 -1.0000 2015487 1580685639.10 151.4950 60.0000 32.0000 1.9879 1.9888 417.8750 418.0975 0.0335 -1.0000 -1.0000 2015549 1580685639.20 151.4950 60.0000 32.0000 1.9879 1.9888 418.0480 418.2708 0.0334 -1.0000 -1.0000 2015611 1580685639.30 151.5458 60.0000 32.0000 1.9881 1.9890 418.0215 418.2436 0.0333 -1.0000 -1.0000 2015674 1580685639.40 151.4820 60.0000 32.0000 1.9882 1.9891 418.0926 418.3142 0.0333 -1.0000 -1.0000 2015736 1580685639.50 151.4810 60.0000 32.0000 1.9878 1.9887 418.0458 418.2682 0.0334 -1.0000 -1.0000 2015814 1580685639.60 151.4810 60.0000 32.0000 1.9881 1.9890 417.9282 418.1502 0.0333 -1.0000 -1.0000 2015877 1580685639.70 151.4810 60.0000 32.0000 1.9887 1.9896 417.8397 418.0617 0.0334 -1.0000 -1.0000 2015955 1580685639.80 151.4810 60.0000 32.0000 1.9883 1.9891 417.9573 418.1798 0.0334 -1.0000 -1.0000 2016455 1580685639.90 151.4844 60.0000 32.0000 1.9873 1.9882 418.0665 418.2878 0.0332 -1.0000 -1.0000 2016518 1580685640.00 151.5075 59.9999 32.0000 1.9878 1.9887 418.0681 418.2899 0.0333 -1.0000 -1.0000 2016596 1580685640.10 151.5075 59.9999 32.0000 1.9882 1.9891 418.0791 418.3015 0.0334 -1.0000 -1.0000 2016658 1580685640.20 151.5075 59.9999 32.0000 1.9884 1.9893 417.9206 418.1427 0.0334 -1.0000 -1.0000 2016721 1580685640.30 151.5075 59.9999 32.0000 1.9882 1.9891 417.8245 418.0473 0.0334 -1.0000 -1.0000 2016799 1580685640.40 151.5075 59.9999 32.0000 1.9884 1.9893 417.8965 418.1193 0.0335 -1.0000 -1.0000 2016861 1580685640.50 151.4041 59.9999 32.0000 1.9874 1.9883 417.9912 418.2134 0.0334 -1.0000 -1.0000 2016924 1580685640.60 151.4041 59.9999 32.0000 1.9873 1.9882 418.0666 418.2894 0.0335 -1.0000 -1.0000 2016986 1580685640.70 151.4041 59.9999 32.0000 1.9877 1.9886 418.0572 418.2809 0.0335 -1.0000 -1.0000 2017049 1580685640.80 151.4041 59.9999 32.0000 1.9878 1.9887 418.0146 418.2374 0.0335 -1.0000 -1.0000 2017127 1580685640.90 151.4041 59.9999 32.0000 1.9879 1.9888 417.8926 418.1155 0.0334 -1.0000 -1.0000 2017205 1580685641.00 151.4041 59.9999 32.0000 1.9880 1.9889 417.9164 418.1392 0.0335 -1.0000 -1.0000 2017268 1580685641.10 151.4041 59.9999 32.0000 1.9879 1.9888 417.9690 418.1920 0.0335 -1.0000 -1.0000 2017330 1580685641.20 151.4041 59.9999 32.0000 1.9874 1.9883 418.0364 418.2593 0.0336 -1.0000 -1.0000 2017408 1580685641.30 151.4405 59.9999 32.0000 1.9881 1.9889 418.0373 418.2607 0.0335 -1.0000 -1.0000 2017471 1580685641.40 151.4405 59.9999 32.0000 1.9888 1.9897 417.9838 418.2064 0.0334 -1.0000 -1.0000 2017643 1580685641.50 151.4405 59.9999 32.0000 1.9882 1.9891 417.8923 418.1147 0.0334 -1.0000 -1.0000 2017721 1580685641.60 151.4405 59.9999 32.0000 1.9886 1.9895 417.9293 418.1517 0.0334 -1.0000 -1.0000 2017784 1580685641.70 151.4405 59.9999 32.0000 1.9888 1.9896 417.9429 418.1652 0.0334 -1.0000 -1.0000 2017846 1580685641.80 151.4405 59.9999 32.0000 1.9874 1.9883 417.9756 418.1971 0.0333 -1.0000 -1.0000 2017908 1580685641.90 151.4405 59.9999 32.0000 1.9876 1.9884 417.9804 418.2029 0.0334 -1.0000 -1.0000 2018393 1580685642.00 151.4244 59.9999 32.0000 1.9877 1.9885 417.9507 418.1729 0.0334 -1.0000 -1.0000 2018471 1580685642.10 151.4416 59.9999 32.0000 1.9887 1.9895 417.8970 418.1194 0.0334 -1.0000 -1.0000 2018533 1580685642.20 151.4633 59.9999 32.0000 1.9883 1.9892 417.9633 418.1851 0.0333 -1.0000 -1.0000 2018596 1580685642.30 151.4633 59.9999 32.0000 1.9880 1.9889 417.9714 418.1941 0.0334 -1.0000 -1.0000 2018674 1580685642.40 151.4633 59.9999 32.0000 1.9880 1.9888 418.0006 418.2233 0.0334 -1.0000 -1.0000 2018846 1580685642.50 151.4633 59.9999 32.0000 1.9885 1.9894 418.0974 418.3199 0.0333 -1.0000 -1.0000 2018908 1580685642.60 151.4633 59.9999 32.0000 1.9889 1.9898 417.9433 418.1650 0.0333 -1.0000 -1.0000 2018986 1580685642.70 151.4340 59.9999 32.0000 1.9881 1.9890 417.8866 418.1085 0.0333 -1.0000 -1.0000 2019049 1580685642.80 151.3950 59.9999 32.0000 1.9881 1.9889 417.9692 418.1912 0.0333 -1.0000 -1.0000 2019111 1580685642.90 151.3950 59.9999 32.0000 1.9866 1.9875 418.0031 418.2253 0.0333 -1.0000 -1.0000 2019377 1580685643.00 151.3950 59.9999 32.0000 1.9873 1.9882 417.9867 418.2087 0.0334 -1.0000 -1.0000 2019439 1580685643.10 151.3950 59.9999 32.0000 1.9887 1.9895 417.9911 418.2146 0.0335 -1.0000 -1.0000 2019502 1580685643.20 151.4843 59.9999 32.0000 1.9886 1.9895 417.8128 418.0349 0.0333 -1.0000 -1.0000 2019580 1580685643.30 151.4843 59.9999 32.0000 1.9881 1.9890 417.9092 418.1310 0.0333 -1.0000 -1.0000 2019643 1580685643.40 151.4843 59.9999 32.0000 1.9877 1.9886 418.0736 418.2975 0.0336 -1.0000 -1.0000 2019877 1580685643.50 151.4843 59.9999 32.0000 1.9867 1.9876 418.0450 418.2678 0.0334 -1.0000 -1.0000 2019939 1580685643.60 151.4843 59.9999 32.0000 1.9884 1.9892 418.0772 418.2994 0.0333 -1.0000 -1.0000 2020002 1580685643.70 151.4997 59.9999 32.0000 1.9890 1.9898 417.9619 418.1845 0.0334 -1.0000 -1.0000 2020080 1580685643.80 151.5381 59.9999 32.0000 1.9893 1.9902 417.9535 418.1762 0.0334 -1.0000 -1.0000 2020143 1580685643.90 151.5381 59.9999 32.0000 1.9883 1.9892 417.8316 418.0534 0.0333 -1.0000 -1.0000 2020377 1580685644.00 151.5381 59.9999 32.0000 1.9880 1.9888 418.1165 418.3387 0.0334 -1.0000 -1.0000 2020455 1580685644.10 151.5381 59.9999 32.0000 1.9873 1.9882 417.9973 418.2199 0.0334 -1.0000 -1.0000 2020518 1580685644.20 151.5381 59.9999 32.0000 1.9880 1.9889 418.0589 418.2806 0.0333 -1.0000 -1.0000 2020580 1580685644.30 151.5345 59.9999 32.0000 1.9884 1.9893 417.8049 418.0266 0.0333 -1.0000 -1.0000 2020658 1580685644.40 151.5345 59.9999 32.0000 1.9886 1.9895 417.8632 418.0849 0.0333 -1.0000 -1.0000 2020893 1580685644.50 151.5345 59.9999 32.0000 1.9884 1.9893 417.9591 418.1817 0.0334 -1.0000 -1.0000 2020955 1580685644.60 151.5345 59.9999 32.0000 1.9878 1.9886 417.9300 418.1519 0.0333 -1.0000 -1.0000 2021018 1580685644.70 151.5345 59.9999 32.0000 1.9877 1.9886 418.1352 418.3572 0.0333 -1.0000 -1.0000 2021080 1580685644.80 151.5345 59.9999 32.0000 1.9875 1.9884 418.0228 418.2457 0.0334 -1.0000 -1.0000 2021143 1580685644.90 151.5345 59.9999 32.0000 1.9875 1.9884 418.0811 418.3032 0.0333 -1.0000 -1.0000 2021221 1580685645.00 151.5345 59.9999 32.0000 1.9884 1.9893 417.9215 418.1439 0.0334 -1.0000 -1.0000 2021627 1580685645.10 151.4881 59.9992 32.0000 1.9888 1.9897 417.7822 418.0034 0.0333 -1.0000 -1.0000 2021690 1580685645.20 151.4881 59.9992 32.0000 1.9890 1.9899 417.7677 417.9905 0.0335 -1.0000 -1.0000 2021768 1580685645.30 151.4881 59.9992 32.0000 1.9883 1.9892 417.8851 418.1074 0.0334 -1.0000 -1.0000 2021830 1580685645.40 151.4881 59.9992 32.0000 1.9875 1.9883 417.9872 418.2096 0.0334 -1.0000 -1.0000 2021893 1580685645.50 151.4881 59.9992 32.0000 1.9868 1.9877 417.9271 418.1490 0.0333 -1.0000 -1.0000 2022127 1580685645.60 151.5104 59.9992 32.0000 1.9882 1.9891 417.8437 418.0655 0.0333 -1.0000 -1.0000 2022190 1580685645.70 151.4984 59.9992 32.0000 1.9884 1.9892 417.8023 418.0232 0.0332 -1.0000 -1.0000 2022268 1580685645.80 151.4984 59.9992 32.0000 1.9871 1.9880 417.9208 418.1430 0.0334 -1.0000 -1.0000 2022330 1580685645.90 151.4984 59.9992 32.0000 1.9869 1.9878 418.0199 418.2416 0.0332 -1.0000 -1.0000 2022393 1580685646.00 151.4984 59.9992 32.0000 1.9867 1.9876 418.0482 418.2694 0.0332 -1.0000 -1.0000 2022627 1580685646.10 151.4984 59.9992 32.0000 1.9886 1.9895 417.9754 418.1973 0.0333 -1.0000 -1.0000 2022690 1580685646.20 151.4830 59.9992 32.0000 1.9885 1.9894 417.8065 418.0286 0.0334 -1.0000 -1.0000 2022783 1580685646.30 151.5402 59.9992 32.0000 1.9881 1.9889 417.7559 417.9788 0.0335 -1.0000 -1.0000 2022846 1580685646.40 151.5402 59.9992 32.0000 1.9884 1.9893 417.8947 418.1175 0.0334 -1.0000 -1.0000 2022908 1580685646.50 151.5436 59.9992 32.0000 1.9871 1.9880 417.9875 418.2100 0.0334 -1.0000 -1.0000 2022971 1580685646.60 151.5457 59.9992 32.0000 1.9874 1.9883 418.0450 418.2677 0.0335 -1.0000 -1.0000 2023049 1580685646.70 151.5457 59.9992 32.0000 1.9883 1.9891 417.8037 418.0276 0.0336 -1.0000 -1.0000 2023127 1580685646.80 151.5457 59.9992 32.0000 1.9889 1.9897 417.8124 418.0356 0.0336 -1.0000 -1.0000 2023190 1580685646.90 151.5457 59.9992 32.0000 1.9884 1.9893 417.9423 418.1638 0.0333 -1.0000 -1.0000 2023252 1580685647.00 151.6111 59.9992 32.0000 1.9874 1.9883 417.9587 418.1817 0.0335 -1.0000 -1.0000 2023393 1580685647.10 151.6131 59.9992 32.0000 1.9879 1.9888 418.0404 418.2627 0.0333 -1.0000 -1.0000 2023455 1580685647.20 151.6131 59.9992 32.0000 1.9881 1.9890 418.0016 418.2227 0.0333 -1.0000 -1.0000 2023534 1580685647.30 151.6131 59.9992 32.0000 1.9889 1.9898 417.8016 418.0240 0.0334 -1.0000 -1.0000 2023596 1580685647.40 151.6131 59.9992 32.0000 1.9886 1.9895 417.7871 418.0095 0.0334 -1.0000 -1.0000 2023690 1580685647.50 151.6131 59.9992 32.0000 1.9882 1.9890 417.8319 418.0542 0.0334 -1.0000 -1.0000 2023877 1580685647.60 151.6131 59.9992 32.0000 1.9873 1.9882 417.9482 418.1701 0.0333 -1.0000 -1.0000 2023939 1580685647.70 151.6131 59.9992 32.0000 1.9869 1.9878 417.9877 418.2103 0.0334 -1.0000 -1.0000 2024018 1580685647.80 151.6131 59.9992 32.0000 1.9877 1.9886 418.0075 418.2293 0.0334 -1.0000 -1.0000 2024080 1580685647.90 151.4990 59.9992 32.0000 1.9882 1.9891 417.8894 418.1128 0.0336 -1.0000 -1.0000 2024143 1580685648.00 151.5487 59.9992 32.0000 1.9886 1.9894 417.8026 418.0258 0.0335 -1.0000 -1.0000 2024221 1580685648.10 151.5425 59.9992 32.0000 1.9882 1.9891 417.7968 418.0190 0.0334 -1.0000 -1.0000 2024284 1580685648.20 151.5408 59.9992 32.0000 1.9878 1.9887 418.0251 418.2466 0.0332 -1.0000 -1.0000 2024346 1580685648.30 151.5408 59.9992 32.0000 1.9874 1.9883 418.1811 418.4038 0.0334 -1.0000 -1.0000 2024408 1580685648.40 151.5408 59.9992 32.0000 1.9880 1.9889 418.0234 418.2456 0.0333 -1.0000 -1.0000 2024471 1580685648.50 151.5408 59.9992 32.0000 1.9874 1.9882 418.0365 418.2587 0.0333 -1.0000 -1.0000 2025205 1580685648.60 151.5408 59.9992 32.0000 1.9881 1.9890 417.8781 418.1010 0.0334 -1.0000 -1.0000 2025283 1580685648.70 151.5579 59.9992 32.0000 1.9885 1.9894 417.8997 418.1214 0.0333 -1.0000 -1.0000 2025346 1580685648.80 151.5579 59.9992 32.0000 1.9873 1.9882 417.9932 418.2151 0.0333 -1.0000 -1.0000 2025408 1580685648.90 151.5579 59.9992 32.0000 1.9871 1.9880 418.0281 418.2497 0.0332 -1.0000 -1.0000 2025471 1580685649.00 151.5579 59.9992 32.0000 1.9882 1.9890 418.0749 418.2968 0.0334 -1.0000 -1.0000 2025752 1580685649.10 151.5579 59.9992 32.0000 1.9885 1.9894 417.9469 418.1705 0.0335 -1.0000 -1.0000 2025814 1580685649.20 151.5180 59.9992 32.0000 1.9880 1.9888 417.8620 418.0838 0.0333 -1.0000 -1.0000 2025877 1580685649.30 151.5180 59.9992 32.0000 1.9879 1.9888 417.8338 418.0554 0.0333 -1.0000 -1.0000 2025939 1580685649.40 151.5180 59.9992 32.0000 1.9878 1.9887 417.7691 417.9913 0.0334 -1.0000 -1.0000 2026002 1580685649.50 151.5180 59.9992 32.0000 1.9871 1.9879 417.8669 418.0892 0.0334 -1.0000 -1.0000 2026111 1580685649.60 151.5180 59.9992 32.0000 1.9868 1.9876 418.0779 418.3005 0.0334 -1.0000 -1.0000 2026236 1580685649.70 151.4793 59.9998 32.0000 1.9872 1.9880 418.0200 418.2429 0.0335 -1.0000 -1.0000 2026314 1580685649.80 151.4672 59.9999 32.0000 1.9870 1.9879 418.0286 418.2506 0.0334 -1.0000 -1.0000 2026377 1580685649.90 151.4672 59.9999 32.0000 1.9881 1.9889 417.8588 418.0812 0.0334 -1.0000 -1.0000 2026439 1580685650.00 151.4672 59.9999 32.0000 1.9879 1.9888 417.9625 418.1846 0.0333 -1.0000 -1.0000 2026518 1580685650.10 151.4672 59.9999 32.0000 1.9870 1.9878 418.0147 418.2373 0.0334 -1.0000 -1.0000 2026674 1580685650.20 151.4672 59.9999 32.0000 1.9869 1.9878 418.1268 418.3498 0.0336 -1.0000 -1.0000 2026736 1580685650.30 151.4672 59.9999 32.0000 1.9874 1.9883 418.0323 418.2559 0.0335 -1.0000 -1.0000 2026814 1580685650.40 151.4944 59.9999 32.0000 1.9880 1.9889 417.9118 418.1350 0.0334 -1.0000 -1.0000 2026877 1580685650.50 151.4944 59.9999 32.0000 1.9882 1.9891 417.8862 418.1082 0.0334 -1.0000 -1.0000 2026939 1580685650.60 151.4944 59.9999 32.0000 1.9890 1.9899 417.8136 418.0356 0.0334 -1.0000 -1.0000 2027002 1580685650.70 151.4944 59.9999 32.0000 1.9879 1.9887 417.8480 418.0705 0.0335 -1.0000 -1.0000 2027064 1580685650.80 151.4944 59.9999 32.0000 1.9874 1.9882 417.9273 418.1504 0.0334 -1.0000 -1.0000 2027127 1580685650.90 151.4944 59.9999 32.0000 1.9870 1.9879 417.9643 418.1862 0.0333 -1.0000 -1.0000 2027205 1580685651.00 151.4944 59.9999 32.0000 1.9885 1.9893 417.7871 418.0088 0.0334 -1.0000 -1.0000 2027268 1580685651.10 151.5095 59.9999 32.0000 1.9888 1.9897 417.8455 418.0680 0.0334 -1.0000 -1.0000 2027361 1580685651.20 151.5095 59.9999 32.0000 1.9882 1.9891 417.8686 418.0899 0.0332 -1.0000 -1.0000 2027439 1580685651.30 151.5095 59.9999 32.0000 1.9875 1.9883 418.0051 418.2276 0.0333 -1.0000 -1.0000 2027502 1580685651.40 151.5095 59.9999 32.0000 1.9886 1.9894 418.0833 418.3049 0.0333 -1.0000 -1.0000 2027564 1580685651.50 151.5095 59.9999 32.0000 1.9885 1.9893 417.9348 418.1575 0.0335 -1.0000 -1.0000 2027627 1580685651.60 151.5055 59.9999 32.0000 1.9877 1.9886 417.9373 418.1589 0.0333 -1.0000 -1.0000 2028221 1580685651.70 151.5048 59.9999 32.0000 1.9888 1.9897 417.8089 418.0313 0.0334 -1.0000 -1.0000 2028299 1580685651.80 151.5048 59.9999 32.0000 1.9882 1.9891 417.9019 418.1240 0.0333 -1.0000 -1.0000 2028361 1580685651.90 151.5048 59.9999 32.0000 1.9870 1.9879 418.0243 418.2472 0.0335 -1.0000 -1.0000 2028424 1580685652.00 151.5048 59.9999 32.0000 1.9874 1.9883 417.9919 418.2142 0.0333 -1.0000 -1.0000 2028502 1580685652.10 151.5048 59.9999 32.0000 1.9876 1.9885 417.8574 418.0797 0.0334 -1.0000 -1.0000 2028627 1580685652.20 151.5014 59.9999 32.0000 1.9882 1.9891 417.7867 418.0093 0.0334 -1.0000 -1.0000 2028690 1580685652.30 151.4552 59.9999 32.0000 1.9882 1.9890 417.7948 418.0171 0.0333 -1.0000 -1.0000 2028768 1580685652.40 151.4552 59.9999 32.0000 1.9876 1.9885 417.9103 418.1326 0.0334 -1.0000 -1.0000 2028830 1580685652.50 151.4552 59.9999 32.0000 1.9872 1.9880 418.1073 418.3303 0.0335 -1.0000 -1.0000 2028893 1580685652.60 151.4552 59.9999 32.0000 1.9872 1.9881 418.0220 418.2443 0.0333 -1.0000 -1.0000 2028955 1580685652.70 151.4552 59.9999 32.0000 1.9879 1.9888 418.0049 418.2279 0.0335 -1.0000 -1.0000 2029127 1580685652.80 151.5001 59.9999 32.0000 1.9885 1.9893 417.9389 418.1606 0.0333 -1.0000 -1.0000 2029205 1580685652.90 151.5001 59.9999 32.0000 1.9893 1.9902 417.7905 418.0127 0.0334 -1.0000 -1.0000 2029268 1580685653.00 151.5001 59.9999 32.0000 1.9885 1.9894 417.7980 418.0202 0.0334 -1.0000 -1.0000 2029330 1580685653.10 151.5001 59.9999 32.0000 1.9886 1.9895 417.9803 418.2030 0.0334 -1.0000 -1.0000 2029393 1580685653.20 151.5001 59.9999 32.0000 1.9877 1.9886 418.0036 418.2256 0.0333 -1.0000 -1.0000 2029627 1580685653.30 151.5001 59.9999 32.0000 1.9881 1.9889 417.9136 418.1347 0.0332 -1.0000 -1.0000 2029690 1580685653.40 151.5001 59.9999 32.0000 1.9881 1.9890 417.9015 418.1236 0.0334 -1.0000 -1.0000 2029752 1580685653.50 151.5001 59.9999 32.0000 1.9893 1.9901 417.7745 417.9961 0.0332 -1.0000 -1.0000 2029830 1580685653.60 151.5001 59.9999 32.0000 1.9882 1.9890 417.9485 418.1718 0.0336 -1.0000 -1.0000 2029893 1580685653.70 151.5001 59.9999 32.0000 1.9879 1.9887 418.0846 418.3076 0.0335 -1.0000 -1.0000 2030127 1580685653.80 151.4831 59.9999 32.0000 1.9876 1.9885 418.0457 418.2692 0.0336 -1.0000 -1.0000 2030190 1580685653.90 151.4547 59.9999 32.0000 1.9885 1.9894 417.9725 418.1949 0.0334 -1.0000 -1.0000 2030252 1580685654.00 151.4547 59.9999 32.0000 1.9891 1.9900 417.8745 418.0966 0.0334 -1.0000 -1.0000 2030330 1580685654.10 151.4547 59.9999 32.0000 1.9885 1.9894 417.8125 418.0356 0.0335 -1.0000 -1.0000 2030393 1580685654.20 151.4547 59.9999 32.0000 1.9887 1.9896 417.8940 418.1167 0.0334 -1.0000 -1.0000 2030674 1580685654.30 151.4547 59.9999 32.0000 1.9876 1.9884 418.0329 418.2549 0.0333 -1.0000 -1.0000 2030752 1580685654.40 151.5265 59.9999 32.0000 1.9882 1.9891 417.9863 418.2094 0.0336 -1.0000 -1.0000 2030814 1580685654.50 151.5265 59.9999 32.0000 1.9888 1.9897 418.0074 418.2315 0.0336 -1.0000 -1.0000 2030877 1580685654.60 151.5265 59.9999 32.0000 1.9893 1.9902 417.9278 418.1513 0.0335 -1.0000 -1.0000 2030955 1580685654.70 151.5265 59.9999 32.0000 1.9885 1.9894 417.7501 417.9729 0.0335 -1.0000 -1.0000 2031127 1580685654.80 151.5265 59.9999 32.0000 1.9884 1.9893 417.9526 418.1751 0.0334 -1.0000 -1.0000 2031190 1580685654.90 151.5145 59.9997 32.0000 1.9880 1.9888 417.9380 418.1596 0.0332 -1.0000 -1.0000 2031268 1580685655.00 151.4957 59.9992 32.0000 1.9881 1.9890 417.9085 418.1301 0.0333 -1.0000 -1.0000 2031330 1580685655.10 151.4957 59.9992 32.0000 1.9878 1.9887 418.1123 418.3338 0.0333 -1.0000 -1.0000 2031393 1580685655.20 151.4957 59.9992 32.0000 1.9887 1.9895 418.0111 418.2342 0.0336 -1.0000 -1.0000 2031674 1580685655.30 151.4957 59.9992 32.0000 1.9884 1.9893 418.0085 418.2313 0.0334 -1.0000 -1.0000 2031736 1580685655.40 151.4957 59.9992 32.0000 1.9885 1.9893 417.9366 418.1595 0.0334 -1.0000 -1.0000 2031799 1580685655.50 151.4567 59.9992 32.0000 1.9881 1.9890 417.9128 418.1343 0.0333 -1.0000 -1.0000 2031877 1580685655.60 151.4567 59.9992 32.0000 1.9876 1.9885 418.0415 418.2626 0.0332 -1.0000 -1.0000 2031939 1580685655.70 151.4567 59.9992 32.0000 1.9877 1.9886 418.0442 418.2670 0.0335 -1.0000 -1.0000 2032002 1580685655.80 151.4567 59.9992 32.0000 1.9888 1.9896 417.9918 418.2155 0.0336 -1.0000 -1.0000 2032393 1580685655.90 151.4567 59.9992 32.0000 1.9889 1.9898 417.9146 418.1370 0.0333 -1.0000 -1.0000 2032455 1580685656.00 151.4386 59.9992 32.0000 1.9880 1.9888 417.8270 418.0490 0.0334 -1.0000 -1.0000 2032533 1580685656.10 151.4357 59.9992 32.0000 1.9887 1.9896 417.8372 418.0594 0.0334 -1.0000 -1.0000 2032596 1580685656.20 151.4357 59.9992 32.0000 1.9887 1.9896 417.9095 418.1321 0.0334 -1.0000 -1.0000 2032658 1580685656.30 151.4357 59.9992 32.0000 1.9878 1.9887 417.9880 418.2102 0.0334 -1.0000 -1.0000 2032877 1580685656.40 151.4357 59.9992 32.0000 1.9879 1.9888 418.0957 418.3177 0.0332 -1.0000 -1.0000 2032939 1580685656.50 151.4367 59.9992 32.0000 1.9881 1.9889 418.0435 418.2651 0.0333 -1.0000 -1.0000 2033002 1580685656.60 151.4430 59.9992 32.0000 1.9893 1.9902 417.8593 418.0817 0.0334 -1.0000 -1.0000 2033080 1580685656.70 151.4430 59.9992 32.0000 1.9888 1.9897 417.9680 418.1904 0.0334 -1.0000 -1.0000 2033143 1580685656.80 151.4430 59.9992 32.0000 1.9884 1.9893 417.9454 418.1668 0.0333 -1.0000 -1.0000 2033377 1580685656.90 151.4430 59.9992 32.0000 1.9873 1.9882 418.0508 418.2729 0.0334 -1.0000 -1.0000 2033455 1580685657.00 151.4430 59.9992 32.0000 1.9881 1.9889 418.0013 418.2231 0.0332 -1.0000 -1.0000 2033518 1580685657.10 151.4644 59.9992 32.0000 1.9884 1.9893 417.8918 418.1146 0.0335 -1.0000 -1.0000 2033580 1580685657.20 151.4644 59.9992 32.0000 1.9896 1.9905 417.8554 418.0782 0.0334 -1.0000 -1.0000 2033658 1580685657.30 151.4644 59.9992 32.0000 1.9882 1.9891 417.9048 418.1271 0.0334 -1.0000 -1.0000 2033893 1580685657.40 151.4644 59.9992 32.0000 1.9882 1.9891 418.1004 418.3243 0.0336 -1.0000 -1.0000 2033955 1580685657.50 151.4644 59.9992 32.0000 1.9881 1.9890 418.1082 418.3312 0.0334 -1.0000 -1.0000 2034034 1580685657.60 151.4665 59.9992 32.0000 1.9878 1.9887 417.9884 418.2112 0.0335 -1.0000 -1.0000 2034096 1580685657.70 151.5010 59.9992 32.0000 1.9884 1.9893 417.8592 418.0814 0.0333 -1.0000 -1.0000 2034174 1580685657.80 151.5010 59.9992 32.0000 1.9892 1.9901 417.8283 418.0495 0.0332 -1.0000 -1.0000 2034236 1580685657.90 151.5010 59.9992 32.0000 1.9888 1.9897 417.9394 418.1616 0.0334 -1.0000 -1.0000 2034408 1580685658.00 151.5010 59.9992 32.0000 1.9880 1.9889 418.1339 418.3569 0.0334 -1.0000 -1.0000 2034471 1580685658.10 151.5010 59.9992 32.0000 1.9882 1.9891 417.9584 418.1799 0.0333 -1.0000 -1.0000 2034533 1580685658.20 151.5010 59.9992 32.0000 1.9891 1.9900 417.9661 418.1883 0.0333 -1.0000 -1.0000 2034596 1580685658.30 151.4243 59.9992 32.0000 1.9894 1.9903 418.0041 418.2263 0.0333 -1.0000 -1.0000 2034674 1580685658.40 151.4243 59.9992 32.0000 1.9882 1.9891 417.8400 418.0618 0.0333 -1.0000 -1.0000 2035111 1580685658.50 151.4243 59.9992 32.0000 1.9876 1.9885 418.0005 418.2228 0.0334 -1.0000 -1.0000 2035174 1580685658.60 151.4243 59.9992 32.0000 1.9874 1.9883 418.0377 418.2585 0.0333 -1.0000 -1.0000 2035252 1580685658.70 151.4243 59.9992 32.0000 1.9871 1.9880 417.9553 418.1780 0.0334 -1.0000 -1.0000 2035314 1580685658.80 151.4779 59.9992 32.0000 1.9880 1.9889 417.9185 418.1407 0.0334 -1.0000 -1.0000 2035377 1580685658.90 151.4789 59.9992 32.0000 1.9887 1.9896 417.8604 418.0825 0.0334 -1.0000 -1.0000 2035627 1580685659.00 151.4789 59.9992 32.0000 1.9886 1.9895 417.8816 418.1037 0.0334 -1.0000 -1.0000 2035690 1580685659.10 151.4789 59.9992 32.0000 1.9882 1.9891 417.9769 418.1992 0.0334 -1.0000 -1.0000 2035752 1580685659.20 151.4789 59.9992 32.0000 1.9881 1.9890 418.0421 418.2645 0.0333 -1.0000 -1.0000 2035814 1580685659.30 151.4961 59.9992 32.0000 1.9886 1.9895 417.9784 418.1999 0.0333 -1.0000 -1.0000 2035877 1580685659.40 151.5249 59.9992 32.0000 1.9883 1.9892 417.8852 418.1067 0.0332 -1.0000 -1.0000 2035955 1580685659.50 151.5249 59.9992 32.0000 1.9889 1.9898 417.8274 418.0492 0.0333 -1.0000 -1.0000 2036096 1580685659.60 151.5249 59.9992 32.0000 1.9884 1.9892 417.8661 418.0890 0.0335 -1.0000 -1.0000 2036158 1580685659.70 151.5249 59.9992 32.0000 1.9884 1.9893 417.8939 418.1156 0.0332 -1.0000 -1.0000 2036236 1580685659.80 151.5249 59.9992 32.0000 1.9878 1.9887 417.9680 418.1903 0.0333 -1.0000 -1.0000 2036299 1580685659.90 151.5274 59.9997 32.0000 1.9873 1.9882 417.9675 418.1895 0.0334 -1.0000 -1.0000 2036361 1580685660.00 151.5274 59.9997 32.0000 1.9888 1.9897 417.9438 418.1663 0.0334 -1.0000 -1.0000 2036439 1580685660.10 151.5274 59.9997 32.0000 1.9888 1.9896 417.8408 418.0635 0.0334 -1.0000 -1.0000 2036502 1580685660.20 151.5274 59.9997 32.0000 1.9889 1.9898 417.8108 418.0333 0.0334 -1.0000 -1.0000 2036564 1580685660.30 151.5274 59.9997 32.0000 1.9873 1.9882 417.9755 418.1974 0.0333 -1.0000 -1.0000 2036627 1580685660.40 151.5274 59.9997 32.0000 1.9880 1.9889 417.9946 418.2169 0.0333 -1.0000 -1.0000 2036690 1580685660.50 151.4736 59.9997 32.0000 1.9879 1.9887 418.0690 418.2906 0.0333 -1.0000 -1.0000 2037252 1580685660.60 151.4736 59.9997 32.0000 1.9880 1.9889 418.0047 418.2279 0.0335 -1.0000 -1.0000 2037330 1580685660.70 151.4736 59.9997 32.0000 1.9885 1.9894 417.8110 418.0329 0.0334 -1.0000 -1.0000 2037393 1580685660.80 151.4736 59.9997 32.0000 1.9886 1.9895 417.7982 418.0205 0.0334 -1.0000 -1.0000 2037455 1580685660.90 151.4736 59.9997 32.0000 1.9890 1.9899 417.7846 418.0065 0.0334 -1.0000 -1.0000 2037518 1580685661.00 151.4736 59.9997 32.0000 1.9869 1.9878 418.0722 418.2947 0.0334 -1.0000 -1.0000 2037580 1580685661.10 151.5581 59.9997 32.0000 1.9883 1.9892 418.0078 418.2300 0.0333 -1.0000 -1.0000 2037643 1580685661.20 151.5581 59.9997 32.0000 1.9884 1.9893 417.8381 418.0591 0.0331 -1.0000 -1.0000 2037721 1580685661.30 151.5581 59.9997 32.0000 1.9885 1.9894 417.7869 418.0085 0.0333 -1.0000 -1.0000 2037784 1580685661.40 151.5581 59.9997 32.0000 1.9882 1.9890 417.8939 418.1162 0.0333 -1.0000 -1.0000 2037846 1580685661.50 151.5581 59.9997 32.0000 1.9875 1.9884 417.9976 418.2195 0.0333 -1.0000 -1.0000 2038174 1580685661.60 151.5265 59.9997 32.0000 1.9874 1.9882 418.0621 418.2839 0.0333 -1.0000 -1.0000 2038236 1580685661.70 151.5095 59.9997 32.0000 1.9883 1.9892 418.0468 418.2689 0.0333 -1.0000 -1.0000 2038314 1580685661.80 151.5095 59.9997 32.0000 1.9884 1.9893 417.8109 418.0326 0.0333 -1.0000 -1.0000 2038377 1580685661.90 151.5095 59.9997 32.0000 1.9885 1.9894 417.7652 417.9864 0.0332 -1.0000 -1.0000 2038439 1580685662.00 151.5095 59.9997 32.0000 1.9879 1.9888 417.7586 417.9801 0.0333 -1.0000 -1.0000 2038674 1580685662.10 151.5095 59.9997 32.0000 1.9876 1.9885 417.7510 417.9723 0.0333 -1.0000 -1.0000 2038736 1580685662.20 151.5438 59.9997 32.0000 1.9875 1.9884 418.0341 418.2568 0.0334 -1.0000 -1.0000 2038799 1580685662.30 151.5438 59.9997 32.0000 1.9880 1.9888 417.9034 418.1250 0.0332 -1.0000 -1.0000 2038877 1580685662.40 151.5438 59.9997 32.0000 1.9882 1.9890 417.7660 417.9864 0.0332 -1.0000 -1.0000 2038939 1580685662.50 151.5438 59.9997 32.0000 1.9877 1.9886 417.8111 418.0338 0.0334 -1.0000 -1.0000 2039111 1580685662.60 151.5438 59.9997 32.0000 1.9874 1.9882 417.9582 418.1801 0.0333 -1.0000 -1.0000 2039190 1580685662.70 151.5543 59.9997 32.0000 1.9874 1.9883 418.0418 418.2638 0.0333 -1.0000 -1.0000 2039252 1580685662.80 151.5585 59.9997 32.0000 1.9878 1.9887 418.0114 418.2336 0.0333 -1.0000 -1.0000 2039314 1580685662.90 151.5585 59.9997 32.0000 1.9884 1.9892 417.8879 418.1091 0.0332 -1.0000 -1.0000 2039393 1580685663.00 151.5585 59.9997 32.0000 1.9883 1.9892 417.7810 418.0032 0.0334 -1.0000 -1.0000 2039455 1580685663.10 151.5585 59.9997 32.0000 1.9887 1.9896 417.7513 417.9727 0.0332 -1.0000 -1.0000 2039518 1580685663.20 151.5585 59.9997 32.0000 1.9877 1.9886 417.8666 418.0879 0.0333 -1.0000 -1.0000 2039596 1580685663.30 151.5894 59.9997 32.0000 1.9871 1.9880 418.0685 418.2905 0.0334 -1.0000 -1.0000 2039658 1580685663.40 151.5894 59.9997 32.0000 1.9875 1.9884 418.0050 418.2280 0.0335 -1.0000 -1.0000 2039736 1580685663.50 151.5894 59.9997 32.0000 1.9878 1.9887 417.8898 418.1122 0.0333 -1.0000 -1.0000 2039987 1580685663.60 151.5894 59.9997 32.0000 1.9890 1.9898 417.7846 418.0058 0.0332 -1.0000 -1.0000 2040049 1580685663.70 151.5894 59.9997 32.0000 1.9882 1.9891 417.9267 418.1479 0.0333 -1.0000 -1.0000 2040127 1580685663.80 151.5428 59.9997 32.0000 1.9875 1.9884 417.9868 418.2086 0.0333 -1.0000 -1.0000 2040190 1580685663.90 151.5379 59.9997 32.0000 1.9876 1.9884 418.0950 418.3178 0.0334 -1.0000 -1.0000 2040252 1580685664.00 151.5379 59.9997 32.0000 1.9869 1.9878 418.0038 418.2259 0.0333 -1.0000 -1.0000 2041174 1580685664.10 151.5379 59.9997 32.0000 1.9889 1.9897 417.8971 418.1181 0.0332 -1.0000 -1.0000 2041236 1580685664.20 151.5379 59.9997 32.0000 1.9893 1.9902 417.9207 418.1418 0.0332 -1.0000 -1.0000 2041299 1580685664.30 151.5379 59.9997 32.0000 1.9884 1.9892 417.7981 418.0199 0.0333 -1.0000 -1.0000 2041377 1580685664.40 151.5116 59.9997 32.0000 1.9874 1.9883 417.9547 418.1772 0.0334 -1.0000 -1.0000 2041439 1580685664.50 151.5116 59.9997 32.0000 1.9873 1.9882 418.0452 418.2674 0.0334 -1.0000 -1.0000 2041502 1580685664.60 151.5116 59.9997 32.0000 1.9876 1.9885 418.0585 418.2807 0.0333 -1.0000 -1.0000 2041580 1580685664.70 151.5116 59.9997 32.0000 1.9880 1.9888 417.9415 418.1628 0.0332 -1.0000 -1.0000 2041643 1580685664.80 151.5116 59.9997 32.0000 1.9886 1.9895 417.7781 417.9998 0.0333 -1.0000 -1.0000 2041705 1580685664.90 151.4131 59.9992 32.0000 1.9885 1.9894 417.8106 418.0318 0.0331 -1.0000 -1.0000 2041784 1580685665.00 151.4131 59.9992 32.0000 1.9882 1.9891 417.8577 418.0789 0.0332 -1.0000 -1.0000 2041830 1580685665.10 151.4131 59.9992 32.0000 1.9872 1.9880 417.9121 418.1332 0.0332 -1.0000 -1.0000 2041893 1580685665.20 151.4131 59.9992 32.0000 1.9877 1.9886 418.0510 418.2725 0.0332 -1.0000 -1.0000 2041971 1580685665.30 151.4131 59.9992 32.0000 1.9878 1.9887 418.0057 418.2271 0.0333 -1.0000 -1.0000 2042033 1580685665.40 151.4294 59.9992 32.0000 1.9886 1.9895 417.9603 418.1827 0.0334 -1.0000 -1.0000 2042096 1580685665.50 151.4355 59.9992 32.0000 1.9886 1.9895 417.9157 418.1373 0.0332 -1.0000 -1.0000 2042174 1580685665.60 151.4355 59.9992 32.0000 1.9878 1.9887 418.0687 418.2897 0.0332 -1.0000 -1.0000 2042236 1580685665.70 151.4355 59.9992 32.0000 1.9876 1.9885 418.0750 418.2966 0.0333 -1.0000 -1.0000 2042314 1580685665.80 151.4355 59.9992 32.0000 1.9879 1.9888 418.0163 418.2382 0.0333 -1.0000 -1.0000 2042361 1580685665.90 151.4355 59.9992 32.0000 1.9881 1.9890 417.8497 418.0714 0.0333 -1.0000 -1.0000 2042424 1580685666.00 151.4355 59.9992 32.0000 1.9889 1.9897 417.8018 418.0230 0.0333 -1.0000 -1.0000 2042502 1580685666.10 151.4355 59.9992 32.0000 1.9888 1.9897 417.7404 417.9622 0.0332 -1.0000 -1.0000 2042627 1580685666.20 151.4355 59.9992 32.0000 1.9880 1.9888 417.9248 418.1469 0.0333 -1.0000 -1.0000 2042705 1580685666.30 151.4355 59.9992 32.0000 1.9877 1.9886 418.0492 418.2703 0.0332 -1.0000 -1.0000 2042768 1580685666.40 151.4355 59.9992 32.0000 1.9882 1.9891 418.0836 418.3059 0.0334 -1.0000 -1.0000 2042830 1580685666.50 151.4666 59.9992 32.0000 1.9881 1.9890 417.9980 418.2199 0.0333 -1.0000 -1.0000 2042893 1580685666.60 151.5022 59.9992 32.0000 1.9886 1.9894 417.9341 418.1557 0.0332 -1.0000 -1.0000 2043033 1580685666.70 151.5022 59.9992 32.0000 1.9886 1.9895 417.8441 418.0651 0.0332 -1.0000 -1.0000 2043096 1580685666.80 151.5022 59.9992 32.0000 1.9884 1.9893 417.9430 418.1652 0.0333 -1.0000 -1.0000 2043158 1580685666.90 151.5022 59.9992 32.0000 1.9877 1.9886 418.0297 418.2515 0.0333 -1.0000 -1.0000 2043221 1580685667.00 151.5022 59.9992 32.0000 1.9881 1.9890 417.9861 418.2079 0.0333 -1.0000 -1.0000 2043283 1580685667.10 151.4857 59.9992 32.0000 1.9883 1.9892 417.8944 418.1159 0.0333 -1.0000 -1.0000 2043627 1580685667.20 151.4673 59.9992 32.0000 1.9888 1.9897 417.7708 417.9926 0.0334 -1.0000 -1.0000 2043705 1580685667.30 151.4673 59.9992 32.0000 1.9886 1.9894 417.8037 418.0248 0.0331 -1.0000 -1.0000 2043768 1580685667.40 151.4673 59.9992 32.0000 1.9882 1.9891 417.9653 418.1876 0.0334 -1.0000 -1.0000 2043830 1580685667.50 151.4673 59.9992 32.0000 1.9883 1.9892 418.0206 418.2421 0.0332 -1.0000 -1.0000 2043908 1580685667.60 151.4673 59.9992 32.0000 1.9877 1.9886 418.0467 418.2682 0.0333 -1.0000 -1.0000 2044127 1580685667.70 151.4364 59.9992 32.0000 1.9881 1.9889 418.0599 418.2825 0.0334 -1.0000 -1.0000 2044205 1580685667.80 151.4364 59.9992 32.0000 1.9884 1.9892 417.7629 417.9841 0.0332 -1.0000 -1.0000 2044268 1580685667.90 151.4364 59.9992 32.0000 1.9884 1.9892 417.8372 418.0582 0.0331 -1.0000 -1.0000 2044330 1580685668.00 151.4364 59.9992 32.0000 1.9876 1.9885 417.9421 418.1642 0.0333 -1.0000 -1.0000 2044424 1580685668.10 151.4364 59.9992 32.0000 1.9876 1.9885 418.1008 418.3219 0.0332 -1.0000 -1.0000 2044486 1580685668.20 151.4440 59.9992 32.0000 1.9876 1.9885 418.0321 418.2529 0.0332 -1.0000 -1.0000 2044549 1580685668.30 151.4488 59.9992 32.0000 1.9883 1.9892 417.8844 418.1067 0.0333 -1.0000 -1.0000 2044627 1580685668.40 151.4488 59.9992 32.0000 1.9890 1.9899 417.8560 418.0774 0.0333 -1.0000 -1.0000 2044690 1580685668.50 151.4488 59.9992 32.0000 1.9882 1.9891 417.8613 418.0826 0.0332 -1.0000 -1.0000 2044736 1580685668.60 151.4488 59.9992 32.0000 1.9877 1.9886 418.1268 418.3479 0.0332 -1.0000 -1.0000 2044814 1580685668.70 151.4488 59.9992 32.0000 1.9887 1.9896 418.0152 418.2364 0.0332 -1.0000 -1.0000 2045393 1580685668.80 151.4275 59.9992 32.0000 1.9877 1.9885 418.0865 418.3078 0.0332 -1.0000 -1.0000 2045455 1580685668.90 151.4275 59.9992 32.0000 1.9882 1.9891 417.7961 418.0177 0.0333 -1.0000 -1.0000 2045533 1580685669.00 151.4275 59.9992 32.0000 1.9880 1.9889 417.7931 418.0146 0.0333 -1.0000 -1.0000 2045596 1580685669.10 151.4275 59.9992 32.0000 1.9884 1.9893 417.8761 418.0980 0.0334 -1.0000 -1.0000 2045674 1580685669.20 151.4275 59.9992 32.0000 1.9879 1.9888 417.9954 418.2188 0.0334 -1.0000 -1.0000 2045861 1580685669.30 151.4275 59.9992 32.0000 1.9878 1.9886 418.0977 418.3191 0.0333 -1.0000 -1.0000 2045924 1580685669.40 151.4577 59.9992 32.0000 1.9883 1.9892 418.0726 418.2947 0.0333 -1.0000 -1.0000 2045987 1580685669.50 151.4803 59.9992 32.0000 1.9882 1.9890 417.8935 418.1155 0.0333 -1.0000 -1.0000 2046049 1580685669.60 151.4803 59.9992 32.0000 1.9888 1.9897 417.9018 418.1230 0.0333 -1.0000 -1.0000 2046158 1580685669.70 151.4803 59.9992 32.0000 1.9890 1.9899 417.9004 418.1222 0.0333 -1.0000 -1.0000 2046393 1580685669.80 151.4803 59.9992 32.0000 1.9884 1.9893 418.0419 418.2654 0.0335 -1.0000 -1.0000 2046455 1580685669.90 151.4803 59.9992 32.0000 1.9883 1.9891 418.0713 418.2932 0.0333 -1.0000 -1.0000 2046518 1580685670.00 151.4413 59.9994 32.0000 1.9888 1.9897 417.9710 418.1925 0.0332 -1.0000 -1.0000 2046596 1580685670.10 151.4413 59.9994 32.0000 1.9888 1.9896 417.8134 418.0354 0.0334 -1.0000 -1.0000 2046658 1580685670.20 151.4413 59.9994 32.0000 1.9882 1.9890 417.8955 418.1172 0.0333 -1.0000 -1.0000 2046721 1580685670.30 151.4413 59.9994 32.0000 1.9878 1.9887 418.0294 418.2513 0.0333 -1.0000 -1.0000 2046784 1580685670.40 151.4413 59.9994 32.0000 1.9875 1.9884 418.0035 418.2250 0.0332 -1.0000 -1.0000 2046861 1580685670.50 151.4601 59.9994 32.0000 1.9882 1.9891 417.9484 418.1702 0.0333 -1.0000 -1.0000 2046924 1580685670.60 151.4657 59.9994 32.0000 1.9888 1.9897 417.8781 418.1002 0.0334 -1.0000 -1.0000 2046987 1580685670.70 151.4657 59.9994 32.0000 1.9884 1.9892 417.8652 418.0875 0.0333 -1.0000 -1.0000 2047471 1580685670.80 151.4657 59.9994 32.0000 1.9882 1.9891 417.9300 418.1513 0.0333 -1.0000 -1.0000 2047533 1580685670.90 151.4657 59.9994 32.0000 1.9879 1.9888 418.0563 418.2790 0.0334 -1.0000 -1.0000 2047611 1580685671.00 151.4657 59.9994 32.0000 1.9879 1.9887 418.0324 418.2534 0.0333 -1.0000 -1.0000 2047674 1580685671.10 151.4782 59.9994 32.0000 1.9880 1.9888 417.9870 418.2094 0.0334 -1.0000 -1.0000 2047736 1580685671.20 151.4782 59.9994 32.0000 1.9887 1.9895 417.8639 418.0861 0.0334 -1.0000 -1.0000 2048143 1580685671.30 151.4782 59.9994 32.0000 1.9883 1.9892 417.8235 418.0452 0.0333 -1.0000 -1.0000 2048205 1580685671.40 151.4782 59.9994 32.0000 1.9880 1.9888 417.8812 418.1021 0.0332 -1.0000 -1.0000 2048268 1580685671.50 151.4782 59.9994 32.0000 1.9877 1.9886 418.0168 418.2388 0.0334 -1.0000 -1.0000 2048330 1580685671.60 151.4782 59.9994 32.0000 1.9874 1.9883 417.9918 418.2131 0.0333 -1.0000 -1.0000 2048393 1580685671.70 151.5856 59.9994 32.0000 1.9878 1.9886 418.0429 418.2650 0.0333 -1.0000 -1.0000 2048471 1580685671.80 151.5856 59.9994 32.0000 1.9884 1.9893 418.0106 418.2324 0.0333 -1.0000 -1.0000 2048533 1580685671.90 151.5856 59.9994 32.0000 1.9890 1.9899 417.8922 418.1142 0.0333 -1.0000 -1.0000 2048596 1580685672.00 151.5856 59.9994 32.0000 1.9890 1.9899 417.9061 418.1272 0.0332 -1.0000 -1.0000 2048674 1580685672.10 151.5856 59.9994 32.0000 1.9881 1.9890 418.0134 418.2349 0.0333 -1.0000 -1.0000 2048736 1580685672.20 151.5856 59.9994 32.0000 1.9875 1.9884 418.0175 418.2401 0.0333 -1.0000 -1.0000 2048799 1580685672.30 151.5457 59.9994 32.0000 1.9884 1.9892 417.8134 418.0337 0.0331 -1.0000 -1.0000 2049205 1580685672.40 151.5457 59.9994 32.0000 1.9888 1.9896 417.8722 418.0944 0.0334 -1.0000 -1.0000 2049268 1580685672.50 151.5457 59.9994 32.0000 1.9880 1.9889 417.8813 418.1034 0.0333 -1.0000 -1.0000 2049330 1580685672.60 151.5457 59.9994 32.0000 1.9878 1.9887 417.9511 418.1725 0.0333 -1.0000 -1.0000 2049393 1580685672.70 151.5457 59.9994 32.0000 1.9871 1.9880 418.0779 418.3001 0.0333 -1.0000 -1.0000 2049455 1580685672.80 151.5461 59.9994 32.0000 1.9877 1.9885 418.0665 418.2875 0.0332 -1.0000 -1.0000 2049518 1580685672.90 151.5462 59.9994 32.0000 1.9883 1.9891 417.8940 418.1158 0.0333 -1.0000 -1.0000 2049596 1580685673.00 151.5462 59.9994 32.0000 1.9885 1.9893 417.7920 418.0129 0.0331 -1.0000 -1.0000 2049658 1580685673.10 151.5462 59.9994 32.0000 1.9884 1.9893 417.8018 418.0237 0.0333 -1.0000 -1.0000 2049736 1580685673.20 151.5462 59.9994 32.0000 1.9881 1.9890 417.9775 418.1991 0.0333 -1.0000 -1.0000 2049799 1580685673.30 151.5462 59.9994 32.0000 1.9872 1.9881 418.0388 418.2621 0.0336 -1.0000 -1.0000 2049893 1580685673.40 151.5462 59.9994 32.0000 1.9877 1.9886 417.9164 418.1411 0.0338 -1.0000 -1.0000 2049955 1580685673.50 151.5258 59.9994 32.0000 1.9886 1.9895 417.8249 418.0503 0.0337 -1.0000 -1.0000 2050033 1580685673.60 151.5258 59.9994 32.0000 1.9887 1.9896 417.8096 418.0329 0.0335 -1.0000 -1.0000 2050096 1580685673.70 151.5258 59.9994 32.0000 1.9877 1.9886 417.7841 418.0062 0.0334 -1.0000 -1.0000 2050174 1580685673.80 151.5258 59.9994 32.0000 1.9872 1.9881 418.0172 418.2398 0.0335 -1.0000 -1.0000 2050408 1580685673.90 151.5258 59.9994 32.0000 1.9874 1.9883 418.0272 418.2493 0.0333 -1.0000 -1.0000 2050471 1580685674.00 151.5258 59.9994 32.0000 1.9873 1.9882 418.0794 418.3011 0.0332 -1.0000 -1.0000 2050549 1580685674.10 151.5258 59.9994 32.0000 1.9884 1.9893 417.9311 418.1524 0.0333 -1.0000 -1.0000 2050611 1580685674.20 151.5258 59.9994 32.0000 1.9875 1.9884 417.8196 418.0420 0.0334 -1.0000 -1.0000 2050674 1580685674.30 151.5258 59.9994 32.0000 1.9883 1.9891 417.8223 418.0440 0.0333 -1.0000 -1.0000 2051424 1580685674.40 151.5258 59.9994 32.0000 1.9881 1.9890 417.8252 418.0474 0.0334 -1.0000 -1.0000 2051487 1580685674.50 151.5258 59.9994 32.0000 1.9882 1.9890 418.0403 418.2621 0.0333 -1.0000 -1.0000 2051549 1580685674.60 151.5349 59.9993 32.0000 1.9879 1.9887 418.0505 418.2714 0.0332 -1.0000 -1.0000 2051627 1580685674.70 151.5349 59.9993 32.0000 1.9872 1.9880 417.9695 418.1919 0.0335 -1.0000 -1.0000 2051690 1580685674.80 151.5349 59.9993 32.0000 1.9887 1.9896 417.8442 418.0666 0.0334 -1.0000 -1.0000 2051752 1580685674.90 151.5349 59.9993 32.0000 1.9887 1.9895 417.7946 418.0159 0.0333 -1.0000 -1.0000 2051830 1580685675.00 151.5349 59.9993 32.0000 1.9881 1.9890 417.8797 418.1021 0.0334 -1.0000 -1.0000 2051893 1580685675.10 151.5349 59.9993 32.0000 1.9876 1.9885 417.7983 418.0202 0.0333 -1.0000 -1.0000 2051939 1580685675.20 151.5177 59.9993 32.0000 1.9865 1.9874 417.9910 418.2117 0.0332 -1.0000 -1.0000 2052018 1580685675.30 151.5177 59.9993 32.0000 1.9870 1.9879 417.9737 418.1952 0.0333 -1.0000 -1.0000 2052127 1580685675.40 151.5177 59.9993 32.0000 1.9887 1.9896 417.9910 418.2124 0.0332 -1.0000 -1.0000 2052190 1580685675.50 151.5177 59.9993 32.0000 1.9895 1.9903 417.7391 417.9604 0.0333 -1.0000 -1.0000 2052268 1580685675.60 151.5177 59.9993 32.0000 1.9883 1.9892 417.9396 418.1608 0.0332 -1.0000 -1.0000 2052330 1580685675.70 151.5177 59.9993 32.0000 1.9870 1.9878 417.9555 418.1769 0.0333 -1.0000 -1.0000 2052393 1580685675.80 151.5564 59.9993 32.0000 1.9882 1.9890 418.0613 418.2832 0.0333 -1.0000 -1.0000 2052455 1580685675.90 151.5564 59.9993 32.0000 1.9881 1.9889 417.8887 418.1102 0.0333 -1.0000 -1.0000 2052518 1580685676.00 151.5564 59.9993 32.0000 1.9886 1.9894 417.8286 418.0512 0.0334 -1.0000 -1.0000 2052596 1580685676.10 151.5564 59.9993 32.0000 1.9891 1.9900 417.8518 418.0739 0.0334 -1.0000 -1.0000 2052658 1580685676.20 151.5564 59.9993 32.0000 1.9888 1.9897 417.8042 418.0257 0.0332 -1.0000 -1.0000 2052721 1580685676.30 151.5564 59.9993 32.0000 1.9889 1.9898 417.9165 418.1372 0.0332 -1.0000 -1.0000 2052799 1580685676.40 151.5564 59.9993 32.0000 1.9880 1.9888 418.0286 418.2502 0.0333 -1.0000 -1.0000 2053393 1580685676.50 151.5564 59.9993 32.0000 1.9878 1.9886 418.0574 418.2789 0.0332 -1.0000 -1.0000 2053455 1580685676.60 151.5564 59.9993 32.0000 1.9876 1.9885 418.0019 418.2235 0.0333 -1.0000 -1.0000 2053533 1580685676.70 151.5564 59.9993 32.0000 1.9878 1.9887 417.9516 418.1737 0.0334 -1.0000 -1.0000 2053596 1580685676.80 151.5564 59.9993 32.0000 1.9879 1.9888 417.8824 418.1038 0.0332 -1.0000 -1.0000 2053658 1580685676.90 151.4845 59.9993 32.0000 1.9877 1.9886 418.0044 418.2262 0.0333 -1.0000 -1.0000 2053752 1580685677.00 151.4845 59.9993 32.0000 1.9873 1.9882 417.9451 418.1662 0.0331 -1.0000 -1.0000 2053814 1580685677.10 151.4845 59.9993 32.0000 1.9885 1.9894 417.8558 418.0774 0.0334 -1.0000 -1.0000 2053877 1580685677.20 151.4845 59.9993 32.0000 1.9888 1.9896 417.8436 418.0659 0.0334 -1.0000 -1.0000 2053955 1580685677.30 151.4845 59.9993 32.0000 1.9885 1.9894 417.7884 418.0104 0.0333 -1.0000 -1.0000 2054018 1580685677.40 151.4908 59.9993 32.0000 1.9881 1.9889 417.7930 418.0141 0.0332 -1.0000 -1.0000 2054080 1580685677.50 151.4970 59.9993 32.0000 1.9878 1.9887 418.0132 418.2341 0.0332 -1.0000 -1.0000 2054143 1580685677.60 151.4970 59.9993 32.0000 1.9877 1.9886 418.0014 418.2231 0.0333 -1.0000 -1.0000 2054205 1580685677.70 151.4970 59.9993 32.0000 1.9881 1.9890 418.0555 418.2778 0.0334 -1.0000 -1.0000 2054284 1580685677.80 151.4970 59.9993 32.0000 1.9885 1.9893 417.8301 418.0521 0.0333 -1.0000 -1.0000 2054346 1580685677.90 151.4970 59.9993 32.0000 1.9882 1.9891 417.9882 418.2099 0.0333 -1.0000 -1.0000 2054408 1580685678.00 151.4556 59.9993 32.0000 1.9878 1.9886 418.0696 418.2916 0.0333 -1.0000 -1.0000 2054486 1580685678.10 151.4556 59.9993 32.0000 1.9877 1.9886 417.9837 418.2064 0.0334 -1.0000 -1.0000 2054549 1580685678.20 151.4556 59.9993 32.0000 1.9889 1.9897 417.8581 418.0792 0.0333 -1.0000 -1.0000 2054611 1580685678.30 151.4556 59.9993 32.0000 1.9882 1.9890 417.7058 417.9270 0.0332 -1.0000 -1.0000 2054690 1580685678.40 151.4556 59.9993 32.0000 1.9886 1.9895 417.7477 417.9691 0.0332 -1.0000 -1.0000 2054752 1580685678.50 151.4556 59.9993 32.0000 1.9880 1.9889 417.8265 418.0472 0.0331 -1.0000 -1.0000 2054814 1580685678.60 151.4899 59.9993 32.0000 1.9878 1.9886 417.9284 418.1495 0.0332 -1.0000 -1.0000 2054877 1580685678.70 151.5019 59.9993 32.0000 1.9878 1.9887 417.9844 418.2052 0.0332 -1.0000 -1.0000 2054939 1580685678.80 151.5019 59.9993 32.0000 1.9886 1.9894 417.9878 418.2088 0.0332 -1.0000 -1.0000 2055002 1580685678.90 151.5019 59.9993 32.0000 1.9886 1.9894 417.8921 418.1133 0.0332 -1.0000 -1.0000 2055190 1580685679.00 151.5019 59.9993 32.0000 1.9887 1.9896 417.9249 418.1470 0.0334 -1.0000 -1.0000 2055252 1580685679.10 151.5019 59.9993 32.0000 1.9882 1.9890 417.9656 418.1879 0.0333 -1.0000 -1.0000 2055314 1580685679.20 151.4585 59.9993 32.0000 1.9884 1.9893 417.9653 418.1873 0.0333 -1.0000 -1.0000 2055393 1580685679.30 151.4585 59.9993 32.0000 1.9891 1.9900 417.8682 418.0904 0.0333 -1.0000 -1.0000 2055455 1580685679.40 151.4585 59.9993 32.0000 1.9892 1.9900 417.7627 417.9840 0.0333 -1.0000 -1.0000 2056190 1580685679.50 151.4585 59.9993 32.0000 1.9888 1.9896 417.7921 418.0135 0.0332 -1.0000 -1.0000 2056268 1580685679.60 151.4585 59.9993 32.0000 1.9882 1.9890 417.7691 417.9908 0.0333 -1.0000 -1.0000 2056330 1580685679.70 151.4513 59.9984 32.0000 1.9881 1.9889 417.9376 418.1594 0.0333 -1.0000 -1.0000 2056393 1580685679.80 151.4506 59.9983 32.0000 1.9881 1.9889 417.9793 418.2002 0.0332 -1.0000 -1.0000 2056455 1580685679.90 151.4506 59.9983 32.0000 1.9879 1.9888 418.0080 418.2289 0.0332 -1.0000 -1.0000 2056518 1580685680.00 151.4506 59.9983 32.0000 1.9884 1.9893 417.9463 418.1680 0.0333 -1.0000 -1.0000 2056736 1580685680.10 151.4506 59.9983 32.0000 1.9882 1.9891 417.8317 418.0528 0.0332 -1.0000 -1.0000 2056799 1580685680.20 151.4672 59.9983 32.0000 1.9882 1.9890 417.9330 418.1546 0.0333 -1.0000 -1.0000 2056861 1580685680.30 151.5180 59.9983 32.0000 1.9884 1.9893 417.9275 418.1491 0.0333 -1.0000 -1.0000 2056939 1580685680.40 151.5180 59.9983 32.0000 1.9885 1.9894 417.9632 418.1852 0.0333 -1.0000 -1.0000 2057002 1580685680.50 151.5180 59.9983 32.0000 1.9886 1.9895 417.9824 418.2046 0.0333 -1.0000 -1.0000 2057221 1580685680.60 151.5180 59.9983 32.0000 1.9885 1.9894 417.9797 418.2019 0.0334 -1.0000 -1.0000 2057299 1580685680.70 151.5180 59.9983 32.0000 1.9890 1.9899 417.8778 418.0987 0.0332 -1.0000 -1.0000 2057361 1580685680.80 151.5266 59.9983 32.0000 1.9888 1.9897 417.8292 418.0502 0.0332 -1.0000 -1.0000 2057424 1580685680.90 151.5266 59.9983 32.0000 1.9886 1.9895 417.9204 418.1409 0.0330 -1.0000 -1.0000 2057502 1580685681.00 151.5266 59.9983 32.0000 1.9888 1.9896 417.9234 418.1453 0.0333 -1.0000 -1.0000 2057564 1580685681.10 151.5266 59.9983 32.0000 1.9877 1.9886 418.0614 418.2836 0.0333 -1.0000 -1.0000 2057627 1580685681.20 151.5266 59.9983 32.0000 1.9884 1.9893 417.8788 418.0997 0.0331 -1.0000 -1.0000 2057705 1580685681.30 151.5266 59.9983 32.0000 1.9892 1.9900 417.7453 417.9668 0.0332 -1.0000 -1.0000 2057768 1580685681.40 151.5295 59.9983 32.0000 1.9889 1.9898 417.7746 417.9958 0.0332 -1.0000 -1.0000 2057830 1580685681.50 151.5302 59.9983 32.0000 1.9887 1.9895 417.8513 418.0723 0.0332 -1.0000 -1.0000 2057908 1580685681.60 151.5302 59.9983 32.0000 1.9878 1.9887 417.9886 418.2095 0.0332 -1.0000 -1.0000 2057971 1580685681.70 151.5302 59.9983 32.0000 1.9882 1.9891 417.8552 418.0765 0.0333 -1.0000 -1.0000 2058049 1580685681.80 151.5302 59.9983 32.0000 1.9890 1.9899 417.8536 418.0747 0.0332 -1.0000 -1.0000 2058096 1580685681.90 151.5302 59.9983 32.0000 1.9887 1.9895 417.7104 417.9332 0.0335 -1.0000 -1.0000 2058174 1580685682.00 151.5296 59.9983 32.0000 1.9881 1.9889 417.9830 418.2055 0.0334 -1.0000 -1.0000 2058455 1580685682.10 151.5296 59.9983 32.0000 1.9879 1.9888 418.0475 418.2700 0.0335 -1.0000 -1.0000 2058518 1580685682.20 151.5296 59.9983 32.0000 1.9876 1.9884 418.0317 418.2547 0.0334 -1.0000 -1.0000 2058580 1580685682.30 151.5296 59.9983 32.0000 1.9878 1.9887 417.9551 418.1766 0.0333 -1.0000 -1.0000 2058643 1580685682.40 151.5296 59.9983 32.0000 1.9888 1.9897 417.7727 417.9948 0.0333 -1.0000 -1.0000 2058705 1580685682.50 151.5296 59.9983 32.0000 1.9880 1.9889 417.8489 418.0714 0.0334 -1.0000 -1.0000 2058939 1580685682.60 151.5296 59.9983 32.0000 1.9877 1.9885 417.9668 418.1888 0.0334 -1.0000 -1.0000 2059002 1580685682.70 151.5940 59.9983 32.0000 1.9885 1.9894 418.0157 418.2381 0.0333 -1.0000 -1.0000 2059064 1580685682.80 151.5940 59.9983 32.0000 1.9880 1.9889 417.8453 418.0665 0.0332 -1.0000 -1.0000 2059143 1580685682.90 151.5940 59.9983 32.0000 1.9882 1.9890 417.7524 417.9735 0.0332 -1.0000 -1.0000 2059205 1580685683.00 151.5940 59.9983 32.0000 1.9897 1.9905 417.8309 418.0523 0.0333 -1.0000 -1.0000 2059268 1580685683.10 151.5940 59.9983 32.0000 1.9883 1.9892 417.8044 418.0264 0.0333 -1.0000 -1.0000 2059330 1580685683.20 151.5620 59.9983 32.0000 1.9877 1.9886 418.0200 418.2415 0.0332 -1.0000 -1.0000 2059408 1580685683.30 151.5620 59.9983 32.0000 1.9874 1.9883 418.0902 418.3123 0.0334 -1.0000 -1.0000 2059471 1580685683.40 151.5620 59.9983 32.0000 1.9880 1.9889 418.0091 418.2309 0.0333 -1.0000 -1.0000 2059533 1580685683.50 151.5620 59.9983 32.0000 1.9892 1.9900 417.7848 418.0062 0.0333 -1.0000 -1.0000 2059611 1580685683.60 151.5620 59.9983 32.0000 1.9885 1.9894 417.7672 417.9882 0.0332 -1.0000 -1.0000 2059908 1580685683.70 151.5622 59.9983 32.0000 1.9885 1.9894 417.7688 417.9896 0.0332 -1.0000 -1.0000 2059987 1580685683.80 151.5625 59.9983 32.0000 1.9868 1.9877 417.9387 418.1603 0.0332 -1.0000 -1.0000 2100049 1580685683.90 151.5625 59.9983 32.0000 1.9874 1.9883 418.0689 418.2909 0.0334 -1.0000 -1.0000 2100111 1580685684.00 151.5625 59.9983 32.0000 1.9884 1.9893 418.0407 418.2623 0.0333 -1.0000 -1.0000 2100205 1580685684.10 151.5625 59.9983 32.0000 1.9884 1.9893 417.8247 418.0466 0.0333 -1.0000 -1.0000 2100439 1580685684.20 151.5625 59.9983 32.0000 1.9893 1.9902 417.7583 417.9807 0.0335 -1.0000 -1.0000 2100502 1580685684.30 151.5290 59.9983 32.0000 1.9879 1.9888 417.7753 417.9973 0.0333 -1.0000 -1.0000 2100564 1580685684.40 151.5290 59.9983 32.0000 1.9880 1.9889 417.8471 418.0688 0.0333 -1.0000 -1.0000 2100627 1580685684.50 151.5290 59.9983 32.0000 1.9876 1.9885 417.8931 418.1141 0.0332 -1.0000 -1.0000 2100689 1580685684.60 151.5290 59.9983 32.0000 1.9880 1.9889 417.7409 417.9613 0.0331 -1.0000 -1.0000 2101189 1580685684.70 151.5290 59.9983 32.0000 1.9885 1.9894 417.6344 417.8549 0.0332 -1.0000 -1.0000 2101252 1580685684.80 151.5081 59.9990 32.0000 1.9878 1.9887 417.7434 417.9655 0.0334 -1.0000 -1.0000 2101314 1580685684.90 151.5046 59.9991 32.0000 1.9871 1.9880 417.8716 418.0932 0.0332 -1.0000 -1.0000 2101393 1580685685.00 151.5046 59.9991 32.0000 1.9874 1.9882 417.9113 418.1327 0.0333 -1.0000 -1.0000 2101455 1580685685.10 151.5046 59.9991 32.0000 1.9879 1.9888 417.9169 418.1382 0.0332 -1.0000 -1.0000 2101674 1580685685.20 151.5046 59.9991 32.0000 1.9876 1.9884 417.9476 418.1690 0.0332 -1.0000 -1.0000 2101752 1580685685.30 151.5046 59.9991 32.0000 1.9891 1.9899 417.8324 418.0528 0.0331 -1.0000 -1.0000 2101814 1580685685.40 151.4590 59.9991 32.0000 1.9880 1.9888 417.7284 417.9498 0.0332 -1.0000 -1.0000 2101877 1580685685.50 151.4590 59.9991 32.0000 1.9882 1.9890 417.7690 417.9897 0.0332 -1.0000 -1.0000 2101939 1580685685.60 151.4590 59.9991 32.0000 1.9874 1.9883 417.8639 418.0852 0.0332 -1.0000 -1.0000 2102002 1580685685.70 151.4590 59.9991 32.0000 1.9882 1.9890 417.8976 418.1198 0.0333 -1.0000 -1.0000 2102080 1580685685.80 151.4590 59.9991 32.0000 1.9887 1.9896 417.8113 418.0322 0.0333 -1.0000 -1.0000 2102143 1580685685.90 151.4682 59.9991 32.0000 1.9887 1.9895 417.7255 417.9474 0.0333 -1.0000 -1.0000 2102205 1580685686.00 151.4682 59.9991 32.0000 1.9878 1.9887 417.8149 418.0369 0.0333 -1.0000 -1.0000 2102284 1580685686.10 151.4682 59.9991 32.0000 1.9880 1.9888 417.9196 418.1399 0.0331 -1.0000 -1.0000 2102502 1580685686.20 151.4682 59.9991 32.0000 1.9872 1.9881 418.0536 418.2753 0.0333 -1.0000 -1.0000 2102564 1580685686.30 151.4682 59.9991 32.0000 1.9873 1.9882 417.9657 418.1865 0.0333 -1.0000 -1.0000 2102643 1580685686.40 151.4646 59.9991 32.0000 1.9878 1.9887 417.8861 418.1086 0.0334 -1.0000 -1.0000 2102705 1580685686.50 151.4565 59.9991 32.0000 1.9883 1.9891 417.7542 417.9757 0.0333 -1.0000 -1.0000 2102768 1580685686.60 151.4565 59.9991 32.0000 1.9887 1.9895 417.7679 417.9904 0.0334 -1.0000 -1.0000 2103236 1580685686.70 151.4565 59.9991 32.0000 1.9881 1.9889 417.8568 418.0780 0.0332 -1.0000 -1.0000 2103299 1580685686.80 151.4565 59.9991 32.0000 1.9880 1.9889 417.8750 418.0963 0.0333 -1.0000 -1.0000 2103361 1580685686.90 151.4565 59.9991 32.0000 1.9881 1.9890 417.9604 418.1823 0.0334 -1.0000 -1.0000 2103424 1580685687.00 151.5097 59.9991 32.0000 1.9886 1.9895 417.8664 418.0888 0.0333 -1.0000 -1.0000 2103487 1580685687.10 151.5114 59.9991 32.0000 1.9884 1.9893 417.7450 417.9658 0.0331 -1.0000 -1.0000 2103674 1580685687.20 151.5114 59.9991 32.0000 1.9892 1.9901 417.8768 418.0986 0.0333 -1.0000 -1.0000 2103736 1580685687.30 151.5114 59.9991 32.0000 1.9887 1.9895 417.9773 418.1993 0.0334 -1.0000 -1.0000 2103799 1580685687.40 151.5114 59.9991 32.0000 1.9885 1.9894 418.0480 418.2695 0.0331 -1.0000 -1.0000 2103861 1580685687.50 151.4962 59.9991 32.0000 1.9882 1.9891 418.0218 418.2449 0.0335 -1.0000 -1.0000 2103939 1580685687.60 151.4461 59.9991 32.0000 1.9889 1.9897 417.8363 418.0583 0.0333 -1.0000 -1.0000 2104221 1580685687.70 151.4461 59.9991 32.0000 1.9889 1.9897 417.8004 418.0225 0.0334 -1.0000 -1.0000 2104299 1580685687.80 151.4461 59.9991 32.0000 1.9885 1.9894 417.7929 418.0142 0.0332 -1.0000 -1.0000 2104361 1580685687.90 151.4461 59.9991 32.0000 1.9882 1.9891 417.8978 418.1193 0.0333 -1.0000 -1.0000 2104424 1580685688.00 151.4461 59.9991 32.0000 1.9872 1.9881 417.9965 418.2185 0.0333 -1.0000 -1.0000 2104502 1580685688.10 151.4460 59.9991 32.0000 1.9876 1.9885 417.8993 418.1209 0.0333 -1.0000 -1.0000 2104564 1580685688.20 151.4460 59.9991 32.0000 1.9887 1.9896 417.7703 417.9921 0.0332 -1.0000 -1.0000 2104705 1580685688.30 151.4460 59.9991 32.0000 1.9884 1.9893 417.7195 417.9409 0.0333 -1.0000 -1.0000 2104783 1580685688.40 151.4460 59.9991 32.0000 1.9884 1.9892 417.7694 417.9922 0.0334 -1.0000 -1.0000 2104846 1580685688.50 151.4460 59.9991 32.0000 1.9882 1.9891 417.8060 418.0287 0.0335 -1.0000 -1.0000 2104908 1580685688.60 151.5176 59.9991 32.0000 1.9886 1.9894 417.9908 418.2123 0.0333 -1.0000 -1.0000 2104971 1580685688.70 151.5176 59.9991 32.0000 1.9887 1.9896 417.9667 418.1889 0.0334 -1.0000 -1.0000 2105033 1580685688.80 151.5176 59.9991 32.0000 1.9879 1.9888 417.9559 418.1780 0.0333 -1.0000 -1.0000 2105096 1580685688.90 151.5176 59.9991 32.0000 1.9886 1.9895 417.8690 418.0892 0.0331 -1.0000 -1.0000 2105174 1580685689.00 151.5176 59.9991 32.0000 1.9895 1.9904 417.8494 418.0713 0.0333 -1.0000 -1.0000 2105236 1580685689.10 151.5176 59.9991 32.0000 1.9890 1.9898 417.9891 418.2112 0.0334 -1.0000 -1.0000 2105299 1580685689.20 151.4846 59.9991 32.0000 1.9884 1.9893 417.9939 418.2151 0.0331 -1.0000 -1.0000 2105455 1580685689.30 151.4846 59.9991 32.0000 1.9886 1.9894 417.8999 418.1215 0.0333 -1.0000 -1.0000 2105518 1580685689.40 151.4846 59.9991 32.0000 1.9892 1.9901 417.7633 417.9853 0.0333 -1.0000 -1.0000 2105580 1580685689.50 151.4846 59.9991 32.0000 1.9888 1.9897 417.8988 418.1204 0.0333 -1.0000 -1.0000 2105658 1580685689.60 151.4846 59.9991 32.0000 1.9878 1.9886 418.0006 418.2214 0.0332 -1.0000 -1.0000 2105721 1580685689.70 151.4786 59.9993 32.0000 1.9868 1.9877 418.0615 418.2824 0.0331 -1.0000 -1.0000 2106205 1580685689.80 151.4598 59.9998 32.0000 1.9887 1.9896 417.9054 418.1272 0.0334 -1.0000 -1.0000 2106268 1580685689.90 151.4598 59.9998 32.0000 1.9883 1.9892 417.8642 418.0854 0.0332 -1.0000 -1.0000 2106330 1580685690.00 151.4598 59.9998 32.0000 1.9886 1.9895 417.7456 417.9670 0.0333 -1.0000 -1.0000 2106408 1580685690.10 151.4598 59.9998 32.0000 1.9888 1.9897 417.8084 418.0310 0.0334 -1.0000 -1.0000 2106471 1580685690.20 151.4598 59.9998 32.0000 1.9882 1.9890 418.0582 418.2803 0.0334 -1.0000 -1.0000 2106955 1580685690.30 151.4598 59.9998 32.0000 1.9878 1.9887 418.0582 418.2799 0.0331 -1.0000 -1.0000 2107033 1580685690.40 151.5272 59.9998 32.0000 1.9877 1.9886 417.9592 418.1798 0.0332 -1.0000 -1.0000 2107096 1580685690.50 151.5272 59.9998 32.0000 1.9881 1.9890 417.8179 418.0404 0.0334 -1.0000 -1.0000 2107158 1580685690.60 151.5272 59.9998 32.0000 1.9892 1.9900 417.7805 418.0025 0.0334 -1.0000 -1.0000 2107221 1580685690.70 151.5272 59.9998 32.0000 1.9887 1.9896 417.8586 418.0803 0.0333 -1.0000 -1.0000 2107283 1580685690.80 151.5272 59.9998 32.0000 1.9882 1.9890 417.8386 418.0600 0.0333 -1.0000 -1.0000 2107346 1580685690.90 151.5272 59.9998 32.0000 1.9877 1.9886 417.9783 418.2003 0.0333 -1.0000 -1.0000 2107424 1580685691.00 151.5150 59.9998 32.0000 1.9880 1.9889 417.9731 418.1936 0.0332 -1.0000 -1.0000 2107487 1580685691.10 151.5150 59.9998 32.0000 1.9882 1.9891 417.8371 418.0595 0.0333 -1.0000 -1.0000 2107549 1580685691.20 151.5150 59.9998 32.0000 1.9889 1.9898 417.7977 418.0198 0.0334 -1.0000 -1.0000 2107690 1580685691.30 151.5150 59.9998 32.0000 1.9887 1.9895 417.9069 418.1283 0.0332 -1.0000 -1.0000 2107752 1580685691.40 151.5150 59.9998 32.0000 1.9875 1.9884 418.0037 418.2250 0.0333 -1.0000 -1.0000 2107814 1580685691.50 151.5202 59.9998 32.0000 1.9881 1.9890 418.0150 418.2368 0.0333 -1.0000 -1.0000 2107893 1580685691.60 151.5202 59.9998 32.0000 1.9884 1.9892 417.8148 418.0363 0.0332 -1.0000 -1.0000 2107955 1580685691.70 151.5202 59.9998 32.0000 1.9886 1.9895 417.6977 417.9182 0.0332 -1.0000 -1.0000 2108455 1580685691.80 151.5202 59.9998 32.0000 1.9887 1.9896 417.8318 418.0524 0.0331 -1.0000 -1.0000 2108518 1580685691.90 151.5202 59.9998 32.0000 1.9880 1.9889 417.8349 418.0569 0.0333 -1.0000 -1.0000 2108580 1580685692.00 151.5219 59.9998 32.0000 1.9874 1.9882 417.9181 418.1394 0.0332 -1.0000 -1.0000 2108658 1580685692.10 151.5231 59.9998 32.0000 1.9872 1.9881 417.9465 418.1679 0.0333 -1.0000 -1.0000 2108721 1580685692.20 151.5231 59.9998 32.0000 1.9879 1.9888 417.9208 418.1422 0.0333 -1.0000 -1.0000 2108908 1580685692.30 151.5231 59.9998 32.0000 1.9888 1.9897 417.8050 418.0267 0.0333 -1.0000 -1.0000 2108971 1580685692.40 151.5231 59.9998 32.0000 1.9883 1.9892 417.8876 418.1099 0.0334 -1.0000 -1.0000 2109033 1580685692.50 151.5231 59.9998 32.0000 1.9880 1.9889 418.0261 418.2487 0.0334 -1.0000 -1.0000 2109096 1580685692.60 151.5300 59.9998 32.0000 1.9869 1.9877 417.9906 418.2119 0.0332 -1.0000 -1.0000 2109174 1580685692.70 151.5300 59.9998 32.0000 1.9882 1.9891 417.9663 418.1879 0.0333 -1.0000 -1.0000 2109236 1580685692.80 151.5300 59.9998 32.0000 1.9889 1.9898 417.9168 418.1386 0.0333 -1.0000 -1.0000 2109408 1580685692.90 151.5300 59.9998 32.0000 1.9884 1.9892 417.8904 418.1123 0.0333 -1.0000 -1.0000 2109487 1580685693.00 151.5300 59.9998 32.0000 1.9884 1.9893 417.7888 418.0106 0.0333 -1.0000 -1.0000 2109549 1580685693.10 151.5300 59.9998 32.0000 1.9882 1.9891 417.8683 418.0896 0.0332 -1.0000 -1.0000 2109611 1580685693.20 151.5431 59.9998 32.0000 1.9875 1.9883 418.0405 418.2618 0.0332 -1.0000 -1.0000 2109690 1580685693.30 151.5489 59.9998 32.0000 1.9885 1.9894 418.0134 418.2351 0.0333 -1.0000 -1.0000 2109971 1580685693.40 151.5489 59.9998 32.0000 1.9884 1.9893 417.9572 418.1794 0.0333 -1.0000 -1.0000 2110033 1580685693.50 151.5489 59.9998 32.0000 1.9886 1.9894 417.9038 418.1253 0.0332 -1.0000 -1.0000 2110111 1580685693.60 151.5489 59.9998 32.0000 1.9872 1.9881 418.0334 418.2553 0.0334 -1.0000 -1.0000 2110174 1580685693.70 151.5451 59.9998 32.0000 1.9875 1.9883 418.0898 418.3119 0.0333 -1.0000 -1.0000 2110252 1580685693.80 151.4381 59.9998 32.0000 1.9868 1.9877 417.9962 418.2179 0.0333 -1.0000 -1.0000 2110314 1580685693.90 151.4381 59.9998 32.0000 1.9886 1.9895 417.8222 418.0440 0.0333 -1.0000 -1.0000 2110377 1580685694.00 151.4381 59.9998 32.0000 1.9889 1.9898 417.7516 417.9723 0.0332 -1.0000 -1.0000 2110455 1580685694.10 151.4381 59.9998 32.0000 1.9886 1.9895 417.7783 417.9996 0.0332 -1.0000 -1.0000 2110518 1580685694.20 151.4381 59.9998 32.0000 1.9885 1.9893 417.8788 418.1014 0.0334 -1.0000 -1.0000 2110580 1580685694.30 151.4866 59.9998 32.0000 1.9879 1.9887 418.0366 418.2574 0.0332 -1.0000 -1.0000 2110643 1580685694.40 151.4866 59.9998 32.0000 1.9878 1.9886 418.0669 418.2891 0.0334 -1.0000 -1.0000 2110705 1580685694.50 151.4866 59.9998 32.0000 1.9885 1.9894 417.9565 418.1779 0.0333 -1.0000 -1.0000 2110783 1580685694.60 151.4866 59.9998 32.0000 1.9877 1.9886 417.8806 418.1023 0.0333 -1.0000 -1.0000 2110846 1580685694.70 151.4866 59.9998 32.0000 1.9886 1.9895 417.8802 418.1013 0.0332 -1.0000 -1.0000 2110908 1580685694.80 151.4867 59.9998 32.0000 1.9877 1.9886 417.9460 418.1671 0.0332 -1.0000 -1.0000 2110971 1580685694.90 151.4868 59.9998 32.0000 1.9879 1.9888 418.0931 418.3150 0.0333 -1.0000 -1.0000 2111049 1580685695.00 151.4868 59.9998 32.0000 1.9881 1.9890 418.0754 418.2973 0.0334 -1.0000 -1.0000 2111111 1580685695.10 151.4868 59.9998 32.0000 1.9885 1.9894 417.9717 418.1937 0.0333 -1.0000 -1.0000 2111174 1580685695.20 151.4868 59.9998 32.0000 1.9886 1.9895 417.8778 418.0988 0.0333 -1.0000 -1.0000 2111236 1580685695.30 151.4868 59.9998 32.0000 1.9884 1.9893 417.7588 417.9810 0.0334 -1.0000 -1.0000 2111736 1580685695.40 151.4150 59.9998 32.0000 1.9878 1.9887 417.7946 418.0163 0.0333 -1.0000 -1.0000 2111799 1580685695.50 151.4150 59.9998 32.0000 1.9876 1.9885 417.9000 418.1219 0.0333 -1.0000 -1.0000 2111861 1580685695.60 151.4150 59.9998 32.0000 1.9879 1.9888 418.0008 418.2226 0.0333 -1.0000 -1.0000 2111939 1580685695.70 151.4150 59.9998 32.0000 1.9876 1.9884 417.9956 418.2169 0.0333 -1.0000 -1.0000 2112002 1580685695.80 151.4150 59.9998 32.0000 1.9882 1.9890 417.8711 418.0933 0.0334 -1.0000 -1.0000 2112190 1580685695.90 151.4580 59.9998 32.0000 1.9886 1.9895 417.8909 418.1133 0.0334 -1.0000 -1.0000 2112252 1580685696.00 151.4773 59.9998 32.0000 1.9890 1.9898 417.7829 418.0045 0.0333 -1.0000 -1.0000 2112330 1580685696.10 151.4773 59.9998 32.0000 1.9885 1.9894 417.8741 418.0951 0.0331 -1.0000 -1.0000 2112393 1580685696.20 151.4773 59.9998 32.0000 1.9880 1.9889 418.0310 418.2526 0.0333 -1.0000 -1.0000 2112455 1580685696.30 151.4773 59.9998 32.0000 1.9881 1.9889 417.9802 418.2018 0.0333 -1.0000 -1.0000 2112533 1580685696.40 151.4773 59.9998 32.0000 1.9872 1.9880 418.0125 418.2348 0.0334 -1.0000 -1.0000 2112705 1580685696.50 151.5076 59.9998 32.0000 1.9886 1.9894 417.9917 418.2132 0.0332 -1.0000 -1.0000 2112768 1580685696.60 151.5076 59.9998 32.0000 1.9894 1.9902 417.9220 418.1431 0.0333 -1.0000 -1.0000 2112830 1580685696.70 151.5076 59.9998 32.0000 1.9888 1.9897 417.9006 418.1222 0.0333 -1.0000 -1.0000 2112893 1580685696.80 151.5076 59.9998 32.0000 1.9888 1.9896 417.8518 418.0724 0.0332 -1.0000 -1.0000 2112971 1580685696.90 151.5076 59.9998 32.0000 1.9874 1.9883 418.0974 418.3195 0.0333 -1.0000 -1.0000 2113174 1580685697.00 151.4731 59.9998 32.0000 1.9876 1.9884 418.0712 418.2936 0.0334 -1.0000 -1.0000 2113236 1580685697.10 151.4680 59.9998 32.0000 1.9875 1.9883 418.0359 418.2572 0.0333 -1.0000 -1.0000 2113299 1580685697.20 151.4680 59.9998 32.0000 1.9881 1.9889 417.9190 418.1418 0.0335 -1.0000 -1.0000 2113377 1580685697.30 151.4680 59.9998 32.0000 1.9886 1.9895 417.7797 418.0004 0.0331 -1.0000 -1.0000 2113439 1580685697.40 151.4680 59.9998 32.0000 1.9881 1.9889 417.7658 417.9873 0.0333 -1.0000 -1.0000 2113690 1580685697.50 151.4680 59.9998 32.0000 1.9878 1.9887 417.8062 418.0282 0.0334 -1.0000 -1.0000 2113752 1580685697.60 151.5207 59.9998 32.0000 1.9874 1.9882 417.9941 418.2150 0.0332 -1.0000 -1.0000 2113814 1580685697.70 151.5207 59.9998 32.0000 1.9879 1.9887 418.0354 418.2568 0.0332 -1.0000 -1.0000 2113893 1580685697.80 151.5207 59.9998 32.0000 1.9889 1.9897 418.0023 418.2247 0.0334 -1.0000 -1.0000 2113955 1580685697.90 151.5207 59.9998 32.0000 1.9885 1.9893 417.8200 418.0417 0.0334 -1.0000 -1.0000 2114190 1580685698.00 151.5207 59.9998 32.0000 1.9887 1.9896 417.8956 418.1182 0.0333 -1.0000 -1.0000 2114268 1580685698.10 151.5210 59.9998 32.0000 1.9879 1.9887 418.0018 418.2231 0.0333 -1.0000 -1.0000 2114330 1580685698.20 151.5230 59.9998 32.0000 1.9882 1.9891 418.0837 418.3054 0.0333 -1.0000 -1.0000 2114393 1580685698.30 151.5230 59.9998 32.0000 1.9883 1.9892 417.9433 418.1646 0.0333 -1.0000 -1.0000 2114455 1580685698.40 151.5230 59.9998 32.0000 1.9887 1.9896 417.8642 418.0860 0.0333 -1.0000 -1.0000 2114939 1580685698.50 151.5230 59.9998 32.0000 1.9885 1.9893 417.8243 418.0464 0.0334 -1.0000 -1.0000 2115002 1580685698.60 151.5230 59.9998 32.0000 1.9882 1.9890 417.8593 418.0813 0.0334 -1.0000 -1.0000 2115080 1580685698.70 151.5116 59.9998 32.0000 1.9878 1.9887 418.0515 418.2734 0.0333 -1.0000 -1.0000 2115143 1580685698.80 151.5116 59.9998 32.0000 1.9878 1.9886 418.0689 418.2902 0.0333 -1.0000 -1.0000 2115205 1580685698.90 151.5116 59.9998 32.0000 1.9874 1.9882 418.0292 418.2518 0.0334 -1.0000 -1.0000 2115471 1580685699.00 151.5116 59.9998 32.0000 1.9879 1.9888 417.8712 418.0929 0.0333 -1.0000 -1.0000 2115533 1580685699.10 151.5116 59.9998 32.0000 1.9881 1.9889 417.8878 418.1100 0.0334 -1.0000 -1.0000 2115596 1580685699.20 151.5479 59.9998 32.0000 1.9871 1.9880 418.0477 418.2698 0.0333 -1.0000 -1.0000 2115674 1580685699.30 151.5577 59.9998 32.0000 1.9882 1.9891 418.1435 418.3653 0.0333 -1.0000 -1.0000 2115736 1580685699.40 151.5577 59.9998 32.0000 1.9882 1.9890 418.0163 418.2379 0.0332 -1.0000 -1.0000 2115939 1580685699.50 151.5577 59.9998 32.0000 1.9886 1.9895 417.8705 418.0912 0.0332 -1.0000 -1.0000 2116002 1580685699.60 151.5577 59.9998 32.0000 1.9881 1.9889 417.8826 418.1033 0.0331 -1.0000 -1.0000 2116064 1580685699.70 151.5579 59.9997 32.0000 1.9877 1.9886 417.9698 418.1925 0.0334 -1.0000 -1.0000 2116143 1580685699.80 151.5598 59.9995 32.0000 1.9884 1.9893 417.9831 418.2050 0.0333 -1.0000 -1.0000 2116205 1580685699.90 151.5598 59.9995 32.0000 1.9873 1.9882 418.1106 418.3328 0.0334 -1.0000 -1.0000 2116471 1580685700.00 151.5598 59.9995 32.0000 1.9877 1.9886 418.0448 418.2669 0.0333 -1.0000 -1.0000 2116533 1580685700.10 151.5598 59.9995 32.0000 1.9883 1.9891 417.9027 418.1241 0.0333 -1.0000 -1.0000 2116596 1580685700.20 151.5598 59.9995 32.0000 1.9885 1.9894 417.9223 418.1437 0.0332 -1.0000 -1.0000 2116658 1580685700.30 151.5601 59.9995 32.0000 1.9875 1.9884 417.9242 418.1461 0.0333 -1.0000 -1.0000 2116736 1580685700.40 151.5797 59.9995 32.0000 1.9871 1.9879 418.0050 418.2269 0.0333 -1.0000 -1.0000 2116971 1580685700.50 151.5797 59.9995 32.0000 1.9874 1.9883 418.0647 418.2867 0.0333 -1.0000 -1.0000 2117033 1580685700.60 151.5797 59.9995 32.0000 1.9881 1.9890 418.0087 418.2306 0.0333 -1.0000 -1.0000 2117096 1580685700.70 151.5797 59.9995 32.0000 1.9882 1.9891 417.8504 418.0715 0.0332 -1.0000 -1.0000 2117174 1580685700.80 151.5797 59.9995 32.0000 1.9887 1.9896 417.8104 418.0324 0.0334 -1.0000 -1.0000 2117221 1580685700.90 151.5744 59.9995 32.0000 1.9878 1.9887 417.9598 418.1825 0.0334 -1.0000 -1.0000 2117424 1580685701.00 151.5726 59.9995 32.0000 1.9872 1.9881 418.0911 418.3137 0.0335 -1.0000 -1.0000 2117487 1580685701.10 151.5726 59.9995 32.0000 1.9879 1.9888 418.0130 418.2349 0.0332 -1.0000 -1.0000 2117549 1580685701.20 151.5726 59.9995 32.0000 1.9884 1.9893 417.9261 418.1478 0.0333 -1.0000 -1.0000 2117611 1580685701.30 151.5726 59.9995 32.0000 1.9894 1.9902 417.8912 418.1130 0.0333 -1.0000 -1.0000 2117690 1580685701.40 151.5726 59.9995 32.0000 1.9878 1.9887 418.0265 418.2475 0.0331 -1.0000 -1.0000 2117752 1580685701.50 151.5079 59.9995 32.0000 1.9872 1.9881 418.0269 418.2480 0.0332 -1.0000 -1.0000 2117814 1580685701.60 151.5079 59.9995 32.0000 1.9881 1.9890 417.9298 418.1507 0.0331 -1.0000 -1.0000 2117877 1580685701.70 151.5079 59.9995 32.0000 1.9886 1.9895 417.9022 418.1242 0.0335 -1.0000 -1.0000 2117955 1580685701.80 151.5079 59.9995 32.0000 1.9883 1.9892 417.9992 418.2197 0.0329 -1.0000 -1.0000 2118018 1580685701.90 151.5079 59.9995 32.0000 1.9881 1.9890 418.1122 418.3330 0.0331 -1.0000 -1.0000 2118408 1580685702.00 151.4653 59.9995 32.0000 1.9877 1.9886 418.0882 418.3097 0.0333 -1.0000 -1.0000 2118486 1580685702.10 151.4653 59.9995 32.0000 1.9882 1.9891 417.8501 418.0716 0.0333 -1.0000 -1.0000 2118549 1580685702.20 151.4653 59.9995 32.0000 1.9883 1.9892 417.8178 418.0402 0.0333 -1.0000 -1.0000 2118627 1580685702.30 151.4653 59.9995 32.0000 1.9884 1.9893 417.7762 417.9973 0.0332 -1.0000 -1.0000 2118690 1580685702.40 151.4653 59.9995 32.0000 1.9882 1.9891 417.9106 418.1318 0.0332 -1.0000 -1.0000 2118752 1580685702.50 151.4290 59.9995 32.0000 1.9877 1.9885 418.0669 418.2867 0.0331 -1.0000 -1.0000 2118939 1580685702.60 151.4250 59.9995 32.0000 1.9882 1.9890 417.8919 418.1137 0.0333 -1.0000 -1.0000 2119002 1580685702.70 151.4250 59.9995 32.0000 1.9889 1.9897 417.8004 418.0218 0.0332 -1.0000 -1.0000 2119064 1580685702.80 151.4250 59.9995 32.0000 1.9881 1.9890 417.9649 418.1875 0.0334 -1.0000 -1.0000 2119158 1580685702.90 151.4250 59.9995 32.0000 1.9879 1.9887 418.0613 418.2828 0.0333 -1.0000 -1.0000 2119236 1580685703.00 151.4250 59.9995 32.0000 1.9874 1.9883 418.0587 418.2803 0.0333 -1.0000 -1.0000 2119424 1580685703.10 151.4204 59.9995 32.0000 1.9884 1.9892 418.1660 418.3884 0.0333 -1.0000 -1.0000 2119487 1580685703.20 151.4204 59.9995 32.0000 1.9883 1.9892 418.0026 418.2243 0.0333 -1.0000 -1.0000 2119564 1580685703.30 151.4204 59.9995 32.0000 1.9879 1.9888 417.8725 418.0942 0.0333 -1.0000 -1.0000 2119627 1580685703.40 151.4204 59.9995 32.0000 1.9885 1.9893 417.8252 418.0467 0.0332 -1.0000 -1.0000 2119690 1580685703.50 151.4204 59.9995 32.0000 1.9885 1.9894 417.8321 418.0532 0.0332 -1.0000 -1.0000 2120549 1580685703.60 151.4649 59.9995 32.0000 1.9886 1.9894 418.0401 418.2620 0.0334 -1.0000 -1.0000 2120611 1580685703.70 151.4852 59.9995 32.0000 1.9886 1.9894 418.0928 418.3156 0.0334 -1.0000 -1.0000 2120690 1580685703.80 151.4852 59.9995 32.0000 1.9885 1.9893 417.8731 418.0938 0.0331 -1.0000 -1.0000 2120752 1580685703.90 151.4852 59.9995 32.0000 1.9887 1.9896 417.8258 418.0480 0.0334 -1.0000 -1.0000 2120814 1580685704.00 151.4852 59.9995 32.0000 1.9881 1.9889 417.9300 418.1511 0.0332 -1.0000 -1.0000 2120893 1580685704.10 151.4852 59.9995 32.0000 1.9886 1.9894 418.0239 418.2451 0.0333 -1.0000 -1.0000 2120955 1580685704.20 151.6191 59.9995 32.0000 1.9876 1.9885 418.1179 418.3402 0.0333 -1.0000 -1.0000 2121018 1580685704.30 151.6191 59.9995 32.0000 1.9891 1.9899 418.0310 418.2522 0.0332 -1.0000 -1.0000 2121080 1580685704.40 151.6191 59.9995 32.0000 1.9888 1.9896 417.8782 418.0991 0.0331 -1.0000 -1.0000 2121158 1580685704.50 151.6191 59.9995 32.0000 1.9898 1.9907 417.9141 418.1345 0.0332 -1.0000 -1.0000 2121221 1580685704.60 151.6191 59.9995 32.0000 1.9884 1.9893 417.8488 418.0709 0.0333 -1.0000 -1.0000 2121283 1580685704.70 151.6191 59.9995 32.0000 1.9890 1.9899 418.0173 418.2390 0.0333 -1.0000 -1.0000 2121346 1580685704.80 151.5512 59.9998 32.0000 1.9880 1.9889 418.0969 418.3184 0.0333 -1.0000 -1.0000 2121408 1580685704.90 151.5300 59.9998 32.0000 1.9885 1.9893 417.8698 418.0923 0.0334 -1.0000 -1.0000 2121487 1580685705.00 151.5300 59.9998 32.0000 1.9882 1.9891 417.7347 417.9560 0.0332 -1.0000 -1.0000 2121658 1580685705.10 151.6016 59.9998 32.0000 1.9877 1.9886 417.8992 418.1213 0.0334 -1.0000 -1.0000 2121721 1580685705.20 151.6016 59.9998 32.0000 1.9875 1.9884 417.9940 418.2162 0.0333 -1.0000 -1.0000 2121799 1580685705.30 151.6016 59.9998 32.0000 1.9876 1.9885 418.0509 418.2721 0.0331 -1.0000 -1.0000 2121861 1580685705.40 151.6016 59.9998 32.0000 1.9882 1.9891 417.9666 418.1879 0.0332 -1.0000 -1.0000 2121924 1580685705.50 151.6016 59.9998 32.0000 1.9884 1.9893 417.8061 418.0277 0.0334 -1.0000 -1.0000 2122221 1580685705.60 151.6016 59.9998 32.0000 1.9886 1.9895 417.8322 418.0544 0.0333 -1.0000 -1.0000 2122284 1580685705.70 151.6016 59.9998 32.0000 1.9886 1.9895 417.8541 418.0742 0.0332 -1.0000 -1.0000 2122346 1580685705.80 151.6016 59.9998 32.0000 1.9880 1.9889 417.9319 418.1542 0.0333 -1.0000 -1.0000 2122408 1580685705.90 151.5676 59.9998 32.0000 1.9877 1.9886 418.0542 418.2759 0.0333 -1.0000 -1.0000 2122471 1580685706.00 151.5606 59.9998 32.0000 1.9887 1.9895 417.9859 418.2091 0.0335 -1.0000 -1.0000 2122549 1580685706.10 151.5606 59.9998 32.0000 1.9886 1.9894 417.8611 418.0831 0.0333 -1.0000 -1.0000 2122768 1580685706.20 151.5606 59.9998 32.0000 1.9882 1.9891 417.7562 417.9780 0.0333 -1.0000 -1.0000 2122830 1580685706.30 151.5606 59.9998 32.0000 1.9881 1.9890 417.8511 418.0728 0.0333 -1.0000 -1.0000 2122908 1580685706.40 151.5606 59.9998 32.0000 1.9874 1.9883 417.9490 418.1711 0.0333 -1.0000 -1.0000 2122971 1580685706.50 151.5485 59.9998 32.0000 1.9879 1.9888 418.0254 418.2468 0.0332 -1.0000 -1.0000 2123049 1580685706.60 151.5436 59.9998 32.0000 1.9881 1.9890 417.9155 418.1375 0.0333 -1.0000 -1.0000 2123111 1580685706.70 151.5436 59.9998 32.0000 1.9884 1.9892 417.8331 418.0554 0.0334 -1.0000 -1.0000 2123190 1580685706.80 151.5436 59.9998 32.0000 1.9882 1.9891 417.8555 418.0784 0.0334 -1.0000 -1.0000 2123252 1580685706.90 151.5436 59.9998 32.0000 1.9887 1.9896 417.8002 418.0214 0.0332 -1.0000 -1.0000 2123330 1580685707.00 151.5436 59.9998 32.0000 1.9878 1.9886 418.0118 418.2329 0.0332 -1.0000 -1.0000 2123393 1580685707.10 151.4775 59.9998 32.0000 1.9874 1.9883 417.9742 418.1960 0.0333 -1.0000 -1.0000 2123674 1580685707.20 151.4775 59.9998 32.0000 1.9880 1.9888 417.9079 418.1294 0.0332 -1.0000 -1.0000 2123752 1580685707.30 151.4775 59.9998 32.0000 1.9885 1.9894 417.8707 418.0922 0.0333 -1.0000 -1.0000 2123814 1580685707.40 151.4775 59.9998 32.0000 1.9886 1.9895 417.8394 418.0611 0.0333 -1.0000 -1.0000 2123877 1580685707.50 151.4775 59.9998 32.0000 1.9889 1.9897 417.8384 418.0595 0.0333 -1.0000 -1.0000 2123939 1580685707.60 151.5013 59.9998 32.0000 1.9875 1.9884 418.0138 418.2355 0.0332 -1.0000 -1.0000 2124799 1580685707.70 151.5069 59.9998 32.0000 1.9877 1.9886 418.0106 418.2322 0.0333 -1.0000 -1.0000 2124861 1580685707.80 151.5069 59.9998 32.0000 1.9878 1.9887 417.9144 418.1367 0.0334 -1.0000 -1.0000 2124924 1580685707.90 151.5069 59.9998 32.0000 1.9884 1.9893 417.8253 418.0483 0.0335 -1.0000 -1.0000 2124986 1580685708.00 151.5069 59.9998 32.0000 1.9889 1.9898 417.8035 418.0246 0.0332 -1.0000 -1.0000 2125064 1580685708.10 151.5069 59.9998 32.0000 1.9883 1.9892 418.0468 418.2684 0.0333 -1.0000 -1.0000 2125127 1580685708.20 151.4516 59.9998 32.0000 1.9880 1.9889 418.0433 418.2653 0.0333 -1.0000 -1.0000 2125190 1580685708.30 151.4500 59.9998 32.0000 1.9877 1.9886 418.1842 418.4056 0.0332 -1.0000 -1.0000 2125268 1580685708.40 151.4500 59.9998 32.0000 1.9884 1.9892 417.9551 418.1768 0.0333 -1.0000 -1.0000 2125330 1580685708.50 151.4500 59.9998 32.0000 1.9880 1.9888 417.8011 418.0237 0.0335 -1.0000 -1.0000 2125393 1580685708.60 151.4500 59.9998 32.0000 1.9893 1.9902 417.7934 418.0143 0.0332 -1.0000 -1.0000 2125690 1580685708.70 151.4500 59.9998 32.0000 1.9895 1.9904 417.7765 417.9976 0.0333 -1.0000 -1.0000 2125752 1580685708.80 151.4262 59.9998 32.0000 1.9879 1.9887 417.9663 418.1880 0.0333 -1.0000 -1.0000 2125814 1580685708.90 151.4262 59.9998 32.0000 1.9876 1.9885 418.0941 418.3155 0.0332 -1.0000 -1.0000 2125893 1580685709.00 151.4262 59.9998 32.0000 1.9884 1.9893 417.9137 418.1355 0.0333 -1.0000 -1.0000 2125955 1580685709.10 151.4262 59.9998 32.0000 1.9890 1.9898 417.8740 418.0949 0.0332 -1.0000 -1.0000 2126018 1580685709.20 151.4262 59.9998 32.0000 1.9877 1.9886 418.0176 418.2397 0.0334 -1.0000 -1.0000 2126096 1580685709.30 151.4262 59.9998 32.0000 1.9875 1.9884 417.9129 418.1348 0.0333 -1.0000 -1.0000 2126158 1580685709.40 151.4262 59.9998 32.0000 1.9874 1.9883 418.0055 418.2273 0.0334 -1.0000 -1.0000 2126221 1580685709.50 151.4262 59.9998 32.0000 1.9883 1.9892 417.9574 418.1792 0.0332 -1.0000 -1.0000 2126299 1580685709.60 151.4262 59.9998 32.0000 1.9892 1.9901 417.7729 417.9934 0.0331 -1.0000 -1.0000 2126361 1580685709.70 151.4262 59.9998 32.0000 1.9886 1.9895 417.8520 418.0737 0.0334 -1.0000 -1.0000 2126439 1580685709.80 151.4262 59.9998 32.0000 1.9880 1.9889 417.8525 418.0743 0.0333 -1.0000 -1.0000 2126502 1580685709.90 151.4262 59.9998 32.0000 1.9875 1.9884 417.8926 418.1137 0.0332 -1.0000 -1.0000 2126564 1580685710.00 151.4512 59.9993 32.0000 1.9876 1.9884 418.0362 418.2577 0.0333 -1.0000 -1.0000 2126627 1580685710.10 151.4515 59.9993 32.0000 1.9882 1.9890 417.9392 418.1605 0.0332 -1.0000 -1.0000 2126690 1580685710.20 151.4515 59.9993 32.0000 1.9882 1.9891 417.9533 418.1754 0.0334 -1.0000 -1.0000 2126752 1580685710.30 151.4515 59.9993 32.0000 1.9881 1.9890 417.9251 418.1470 0.0332 -1.0000 -1.0000 2126830 1580685710.40 151.4658 59.9993 32.0000 1.9874 1.9882 417.9250 418.1467 0.0333 -1.0000 -1.0000 2126893 1580685710.50 151.4267 59.9993 32.0000 1.9874 1.9882 418.0546 418.2766 0.0334 -1.0000 -1.0000 2126955 1580685710.60 151.4267 59.9993 32.0000 1.9885 1.9894 418.0206 418.2419 0.0332 -1.0000 -1.0000 2127033 1580685710.70 151.4267 59.9993 32.0000 1.9881 1.9890 418.0085 418.2307 0.0333 -1.0000 -1.0000 2127096 1580685710.80 151.4267 59.9993 32.0000 1.9892 1.9901 417.9007 418.1213 0.0332 -1.0000 -1.0000 2127158 1580685710.90 151.4267 59.9993 32.0000 1.9885 1.9893 417.8239 418.0460 0.0334 -1.0000 -1.0000 2127221 1580685711.00 151.4267 59.9993 32.0000 1.9884 1.9893 417.8565 418.0792 0.0334 -1.0000 -1.0000 2127283 1580685711.10 151.4267 59.9993 32.0000 1.9882 1.9891 418.1008 418.3227 0.0332 -1.0000 -1.0000 2127721 1580685711.20 151.4331 59.9993 32.0000 1.9886 1.9895 418.0332 418.2547 0.0333 -1.0000 -1.0000 2127799 1580685711.30 151.5090 59.9993 32.0000 1.9889 1.9897 417.9400 418.1616 0.0333 -1.0000 -1.0000 2127861 1580685711.40 151.5090 59.9993 32.0000 1.9887 1.9895 417.8923 418.1142 0.0333 -1.0000 -1.0000 2127924 1580685711.50 151.5090 59.9993 32.0000 1.9878 1.9886 417.9550 418.1773 0.0334 -1.0000 -1.0000 2128002 1580685711.60 151.5090 59.9993 32.0000 1.9874 1.9882 418.0276 418.2491 0.0332 -1.0000 -1.0000 2128064 1580685711.70 151.5090 59.9993 32.0000 1.9878 1.9886 418.0048 418.2264 0.0333 -1.0000 -1.0000 2128252 1580685711.80 151.5141 59.9993 32.0000 1.9891 1.9899 417.8678 418.0895 0.0333 -1.0000 -1.0000 2128314 1580685711.90 151.5193 59.9993 32.0000 1.9888 1.9896 417.8105 418.0328 0.0333 -1.0000 -1.0000 2128377 1580685712.00 151.5193 59.9993 32.0000 1.9881 1.9890 417.9429 418.1643 0.0332 -1.0000 -1.0000 2128439 1580685712.10 151.5193 59.9993 32.0000 1.9877 1.9886 417.9773 418.1981 0.0331 -1.0000 -1.0000 2128502 1580685712.20 151.5193 59.9993 32.0000 1.9882 1.9890 418.0773 418.2982 0.0332 -1.0000 -1.0000 2128736 1580685712.30 151.5193 59.9993 32.0000 1.9884 1.9893 417.9520 418.1740 0.0334 -1.0000 -1.0000 2128799 1580685712.40 151.5420 59.9993 32.0000 1.9886 1.9894 417.9164 418.1383 0.0333 -1.0000 -1.0000 2128861 1580685712.50 151.5420 59.9993 32.0000 1.9884 1.9892 417.8548 418.0757 0.0332 -1.0000 -1.0000 2128924 1580685712.60 151.5420 59.9993 32.0000 1.9878 1.9886 418.0534 418.2742 0.0332 -1.0000 -1.0000 2129002 1580685712.70 151.5420 59.9993 32.0000 1.9877 1.9886 418.0488 418.2708 0.0334 -1.0000 -1.0000 2129236 1580685712.80 151.5420 59.9993 32.0000 1.9882 1.9891 418.0494 418.2717 0.0333 -1.0000 -1.0000 2129299 1580685712.90 151.5529 59.9993 32.0000 1.9889 1.9897 417.9651 418.1866 0.0332 -1.0000 -1.0000 2129377 1580685713.00 151.5704 59.9993 32.0000 1.9885 1.9894 417.9293 418.1510 0.0333 -1.0000 -1.0000 2129439 1580685713.10 151.5704 59.9993 32.0000 1.9880 1.9889 417.9338 418.1556 0.0333 -1.0000 -1.0000 2129502 1580685713.20 151.5704 59.9993 32.0000 1.9880 1.9889 418.0331 418.2545 0.0332 -1.0000 -1.0000 2129752 1580685713.30 151.5704 59.9993 32.0000 1.9876 1.9885 418.0240 418.2458 0.0334 -1.0000 -1.0000 2129814 1580685713.40 151.5704 59.9993 32.0000 1.9878 1.9887 418.0544 418.2763 0.0333 -1.0000 -1.0000 2129877 1580685713.50 151.4911 59.9993 32.0000 1.9878 1.9887 417.8658 418.0880 0.0334 -1.0000 -1.0000 2129955 1580685713.60 151.4911 59.9993 32.0000 1.9881 1.9890 417.8307 418.0530 0.0334 -1.0000 -1.0000 2130018 1580685713.70 151.4911 59.9993 32.0000 1.9873 1.9882 417.9538 418.1756 0.0333 -1.0000 -1.0000 2130236 1580685713.80 151.4911 59.9993 32.0000 1.9870 1.9879 418.0455 418.2670 0.0333 -1.0000 -1.0000 2130299 1580685713.90 151.4911 59.9993 32.0000 1.9872 1.9880 417.9695 418.1906 0.0331 -1.0000 -1.0000 2130361 1580685714.00 151.4911 59.9993 32.0000 1.9877 1.9886 417.9097 418.1309 0.0332 -1.0000 -1.0000 2130439 1580685714.10 151.5238 59.9993 32.0000 1.9874 1.9883 417.7887 418.0105 0.0333 -1.0000 -1.0000 2130502 1580685714.20 151.5238 59.9993 32.0000 1.9874 1.9882 417.8013 418.0226 0.0332 -1.0000 -1.0000 2130971 1580685714.30 151.5238 59.9993 32.0000 1.9873 1.9882 417.9864 418.2073 0.0332 -1.0000 -1.0000 2131049 1580685714.40 151.5238 59.9993 32.0000 1.9871 1.9880 417.9794 418.2002 0.0331 -1.0000 -1.0000 2131111 1580685714.50 151.5238 59.9993 32.0000 1.9878 1.9887 417.9354 418.1572 0.0334 -1.0000 -1.0000 2131174 1580685714.60 151.4493 59.9996 32.0000 1.9885 1.9894 417.9128 418.1353 0.0334 -1.0000 -1.0000 2131252 1580685714.70 151.4487 59.9996 32.0000 1.9888 1.9896 417.8536 418.0755 0.0334 -1.0000 -1.0000 2131487 1580685714.80 151.4487 59.9996 32.0000 1.9880 1.9889 417.7916 418.0135 0.0333 -1.0000 -1.0000 2131549 1580685714.90 151.4487 59.9996 32.0000 1.9871 1.9879 418.0215 418.2442 0.0334 -1.0000 -1.0000 2131611 1580685715.00 151.4487 59.9996 32.0000 1.9872 1.9881 417.9563 418.1779 0.0333 -1.0000 -1.0000 2131674 1580685715.10 151.4487 59.9996 32.0000 1.9877 1.9886 417.8679 418.0896 0.0333 -1.0000 -1.0000 2131736 1580685715.20 151.4746 59.9996 32.0000 1.9883 1.9892 417.7948 418.0172 0.0334 -1.0000 -1.0000 2131955 1580685715.30 151.4746 59.9996 32.0000 1.9881 1.9890 417.7569 417.9788 0.0333 -1.0000 -1.0000 2132018 1580685715.40 151.4746 59.9996 32.0000 1.9878 1.9887 417.9420 418.1632 0.0332 -1.0000 -1.0000 2132080 1580685715.50 151.4746 59.9996 32.0000 1.9873 1.9881 418.0833 418.3057 0.0333 -1.0000 -1.0000 2132143 1580685715.60 151.4746 59.9996 32.0000 1.9871 1.9879 417.8681 418.0894 0.0333 -1.0000 -1.0000 2132205 1580685715.70 151.4380 59.9996 32.0000 1.9888 1.9897 417.8653 418.0876 0.0334 -1.0000 -1.0000 2132284 1580685715.80 151.4380 59.9996 32.0000 1.9882 1.9891 417.8267 418.0491 0.0334 -1.0000 -1.0000 2132471 1580685715.90 151.4380 59.9996 32.0000 1.9871 1.9880 417.9358 418.1575 0.0333 -1.0000 -1.0000 2132549 1580685716.00 151.4380 59.9996 32.0000 1.9874 1.9883 418.0218 418.2440 0.0333 -1.0000 -1.0000 2132611 1580685716.10 151.4380 59.9996 32.0000 1.9879 1.9888 417.8902 418.1122 0.0333 -1.0000 -1.0000 2132674 1580685716.20 151.4348 59.9996 32.0000 1.9879 1.9888 417.7837 418.0054 0.0333 -1.0000 -1.0000 2132736 1580685716.30 151.4298 59.9996 32.0000 1.9878 1.9887 417.7691 417.9909 0.0333 -1.0000 -1.0000 2132815 1580685716.40 151.4298 59.9996 32.0000 1.9880 1.9889 417.8119 418.0338 0.0334 -1.0000 -1.0000 2132877 1580685716.50 151.4298 59.9996 32.0000 1.9873 1.9881 418.0580 418.2808 0.0334 -1.0000 -1.0000 2132939 1580685716.60 151.4298 59.9996 32.0000 1.9879 1.9888 418.1325 418.3548 0.0334 -1.0000 -1.0000 2133002 1580685716.70 151.4298 59.9996 32.0000 1.9877 1.9886 417.9746 418.1972 0.0334 -1.0000 -1.0000 2133064 1580685716.80 151.4224 59.9996 32.0000 1.9884 1.9893 417.8751 418.0962 0.0333 -1.0000 -1.0000 2133127 1580685716.90 151.4224 59.9996 32.0000 1.9890 1.9898 417.8085 418.0304 0.0333 -1.0000 -1.0000 2133205 1580685717.00 151.4224 59.9996 32.0000 1.9878 1.9887 417.8486 418.0696 0.0332 -1.0000 -1.0000 2133268 1580685717.10 151.4224 59.9996 32.0000 1.9869 1.9878 418.1090 418.3307 0.0332 -1.0000 -1.0000 2133330 1580685717.20 151.4224 59.9996 32.0000 1.9872 1.9881 418.1389 418.3603 0.0333 -1.0000 -1.0000 2133408 1580685717.30 151.4300 59.9996 32.0000 1.9875 1.9883 418.0707 418.2925 0.0334 -1.0000 -1.0000 2133736 1580685717.40 151.4541 59.9996 32.0000 1.9882 1.9891 418.0030 418.2257 0.0334 -1.0000 -1.0000 2133799 1580685717.50 151.4541 59.9996 32.0000 1.9887 1.9896 417.9461 418.1680 0.0333 -1.0000 -1.0000 2133861 1580685717.60 151.4541 59.9996 32.0000 1.9881 1.9890 417.9125 418.1346 0.0333 -1.0000 -1.0000 2133924 1580685717.70 151.4541 59.9996 32.0000 1.9880 1.9889 418.0486 418.2704 0.0333 -1.0000 -1.0000 2134002 1580685717.80 151.4541 59.9996 32.0000 1.9876 1.9885 418.0860 418.3078 0.0332 -1.0000 -1.0000 2134502 1580685717.90 151.4337 59.9996 32.0000 1.9882 1.9891 418.0377 418.2580 0.0331 -1.0000 -1.0000 2134564 1580685718.00 151.4337 59.9996 32.0000 1.9881 1.9890 417.9498 418.1712 0.0332 -1.0000 -1.0000 2134643 1580685718.10 151.4337 59.9996 32.0000 1.9887 1.9896 417.8068 418.0279 0.0332 -1.0000 -1.0000 2134705 1580685718.20 151.4337 59.9996 32.0000 1.9882 1.9891 418.0415 418.2636 0.0333 -1.0000 -1.0000 2134768 1580685718.30 151.4337 59.9996 32.0000 1.9879 1.9887 418.0654 418.2873 0.0333 -1.0000 -1.0000 2135002 1580685718.40 151.4337 59.9996 32.0000 1.9872 1.9881 418.1025 418.3248 0.0334 -1.0000 -1.0000 2135064 1580685718.50 151.4468 59.9996 32.0000 1.9880 1.9889 418.0259 418.2486 0.0334 -1.0000 -1.0000 2135127 1580685718.60 151.4468 59.9996 32.0000 1.9881 1.9890 417.8626 418.0837 0.0332 -1.0000 -1.0000 2135205 1580685718.70 151.4468 59.9996 32.0000 1.9882 1.9891 417.8042 418.0259 0.0333 -1.0000 -1.0000 2135268 1580685718.80 151.4468 59.9996 32.0000 1.9888 1.9897 417.8554 418.0768 0.0333 -1.0000 -1.0000 2135330 1580685718.90 151.4468 59.9996 32.0000 1.9877 1.9886 418.0215 418.2432 0.0333 -1.0000 -1.0000 2135455 1580685719.00 151.4962 59.9996 32.0000 1.9884 1.9893 418.0562 418.2782 0.0333 -1.0000 -1.0000 2135518 1580685719.10 151.4962 59.9996 32.0000 1.9890 1.9899 418.0040 418.2266 0.0333 -1.0000 -1.0000 2135580 1580685719.20 151.4962 59.9996 32.0000 1.9900 1.9909 417.8976 418.1195 0.0334 -1.0000 -1.0000 2135658 1580685719.30 151.4962 59.9996 32.0000 1.9880 1.9889 417.9543 418.1764 0.0333 -1.0000 -1.0000 2135721 1580685719.40 151.4962 59.9996 32.0000 1.9873 1.9882 418.1932 418.4149 0.0333 -1.0000 -1.0000 2136002 1580685719.50 151.5038 59.9996 32.0000 1.9881 1.9889 418.0904 418.3127 0.0334 -1.0000 -1.0000 2136080 1580685719.60 151.5053 59.9996 32.0000 1.9884 1.9892 417.9039 418.1254 0.0332 -1.0000 -1.0000 2136143 1580685719.70 151.5053 59.9996 32.0000 1.9883 1.9891 417.9064 418.1271 0.0332 -1.0000 -1.0000 2136205 1580685719.80 151.5053 59.9996 32.0000 1.9874 1.9883 418.0086 418.2315 0.0334 -1.0000 -1.0000 2136268 1580685719.90 151.5053 59.9996 32.0000 1.9868 1.9876 418.0577 418.2800 0.0334 -1.0000 -1.0000 2136518 1580685720.00 151.5053 59.9996 32.0000 1.9871 1.9880 418.0928 418.3155 0.0334 -1.0000 -1.0000 2136596 1580685720.10 151.5372 59.9994 32.0000 1.9886 1.9895 417.9120 418.1347 0.0334 -1.0000 -1.0000 2136658 1580685720.20 151.5372 59.9994 32.0000 1.9885 1.9893 417.8445 418.0662 0.0333 -1.0000 -1.0000 2136721 1580685720.30 151.5372 59.9994 32.0000 1.9884 1.9893 417.8821 418.1046 0.0334 -1.0000 -1.0000 2136799 1580685720.40 151.5372 59.9994 32.0000 1.9876 1.9885 417.9371 418.1587 0.0333 -1.0000 -1.0000 2137252 1580685720.50 151.5372 59.9994 32.0000 1.9877 1.9886 418.0945 418.3160 0.0333 -1.0000 -1.0000 2137314 1580685720.60 151.5372 59.9994 32.0000 1.9884 1.9893 418.0075 418.2289 0.0333 -1.0000 -1.0000 2137377 1580685720.70 151.5372 59.9994 32.0000 1.9881 1.9890 417.8958 418.1183 0.0334 -1.0000 -1.0000 2137439 1580685720.80 151.5578 59.9994 32.0000 1.9882 1.9891 417.7786 418.0009 0.0334 -1.0000 -1.0000 2137502 1580685720.90 151.5578 59.9994 32.0000 1.9880 1.9889 417.8610 418.0825 0.0333 -1.0000 -1.0000 2137752 1580685721.00 151.5578 59.9994 32.0000 1.9882 1.9891 418.0344 418.2565 0.0334 -1.0000 -1.0000 2137814 1580685721.10 151.5578 59.9994 32.0000 1.9884 1.9893 418.1154 418.3374 0.0332 -1.0000 -1.0000 2137877 1580685721.20 151.5578 59.9994 32.0000 1.9881 1.9890 417.9275 418.1492 0.0332 -1.0000 -1.0000 2137939 1580685721.30 151.5701 59.9994 32.0000 1.9882 1.9890 417.9141 418.1354 0.0333 -1.0000 -1.0000 2138002 1580685721.40 151.5704 59.9994 32.0000 1.9888 1.9896 417.8849 418.1079 0.0335 -1.0000 -1.0000 2138783 1580685721.50 151.5704 59.9994 32.0000 1.9881 1.9890 417.9149 418.1362 0.0333 -1.0000 -1.0000 2138861 1580685721.60 151.5704 59.9994 32.0000 1.9874 1.9883 418.0838 418.3064 0.0335 -1.0000 -1.0000 2138924 1580685721.70 151.5704 59.9994 32.0000 1.9875 1.9884 418.0639 418.2866 0.0333 -1.0000 -1.0000 2139002 1580685721.80 151.5692 59.9994 32.0000 1.9875 1.9884 417.9096 418.1311 0.0333 -1.0000 -1.0000 2139064 1580685721.90 151.5330 59.9994 32.0000 1.9878 1.9887 417.8403 418.0622 0.0333 -1.0000 -1.0000 2139111 1580685722.00 151.5330 59.9994 32.0000 1.9881 1.9890 417.8843 418.1057 0.0332 -1.0000 -1.0000 2139190 1580685722.10 151.5330 59.9994 32.0000 1.9872 1.9881 417.9160 418.1386 0.0334 -1.0000 -1.0000 2139268 1580685722.20 151.5330 59.9994 32.0000 1.9872 1.9881 418.0243 418.2463 0.0333 -1.0000 -1.0000 2139314 1580685722.30 151.5330 59.9994 32.0000 1.9875 1.9884 418.0327 418.2548 0.0334 -1.0000 -1.0000 2139393 1580685722.40 151.5328 59.9994 32.0000 1.9881 1.9890 417.9545 418.1767 0.0334 -1.0000 -1.0000 2139455 1580685722.50 151.5312 59.9994 32.0000 1.9882 1.9891 417.8478 418.0707 0.0335 -1.0000 -1.0000 2139518 1580685722.60 151.5312 59.9994 32.0000 1.9890 1.9899 417.9089 418.1316 0.0334 -1.0000 -1.0000 2139596 1580685722.70 151.5312 59.9994 32.0000 1.9878 1.9887 418.0438 418.2656 0.0333 -1.0000 -1.0000 2139658 1580685722.80 151.5312 59.9994 32.0000 1.9871 1.9879 418.0363 418.2583 0.0333 -1.0000 -1.0000 2139721 1580685722.90 151.5312 59.9994 32.0000 1.9880 1.9888 418.0189 418.2406 0.0333 -1.0000 -1.0000 2139799 1580685723.00 151.4307 59.9994 32.0000 1.9881 1.9890 417.8899 418.1121 0.0334 -1.0000 -1.0000 2139861 1580685723.10 151.4307 59.9994 32.0000 1.9880 1.9889 417.8446 418.0669 0.0334 -1.0000 -1.0000 2139924 1580685723.20 151.4307 59.9994 32.0000 1.9888 1.9896 417.9754 418.1966 0.0332 -1.0000 -1.0000 2140002 1580685723.30 151.4307 59.9994 32.0000 1.9872 1.9880 418.0067 418.2289 0.0334 -1.0000 -1.0000 2140064 1580685723.40 151.4307 59.9994 32.0000 1.9865 1.9874 418.0377 418.2595 0.0332 -1.0000 -1.0000 2140127 1580685723.50 151.4307 59.9994 32.0000 1.9881 1.9890 418.0179 418.2417 0.0336 -1.0000 -1.0000 2140221 1580685723.60 151.4307 59.9994 32.0000 1.9884 1.9893 417.8915 418.1135 0.0333 -1.0000 -1.0000 2140283 1580685723.70 151.4307 59.9994 32.0000 1.9883 1.9892 417.7420 417.9629 0.0331 -1.0000 -1.0000 2140361 1580685723.80 151.4307 59.9994 32.0000 1.9878 1.9887 418.0070 418.2293 0.0334 -1.0000 -1.0000 2140424 1580685723.90 151.4307 59.9994 32.0000 1.9877 1.9885 418.1557 418.3776 0.0333 -1.0000 -1.0000 2140486 1580685724.00 151.4307 59.9994 32.0000 1.9875 1.9884 418.0284 418.2509 0.0334 -1.0000 -1.0000 2140564 1580685724.10 151.4233 59.9994 32.0000 1.9886 1.9894 417.8592 418.0823 0.0335 -1.0000 -1.0000 2140627 1580685724.20 151.4233 59.9994 32.0000 1.9883 1.9891 417.8920 418.1145 0.0334 -1.0000 -1.0000 2140690 1580685724.30 151.4233 59.9994 32.0000 1.9880 1.9888 417.9806 418.2027 0.0333 -1.0000 -1.0000 2140768 1580685724.40 151.4233 59.9994 32.0000 1.9875 1.9884 417.9996 418.2217 0.0333 -1.0000 -1.0000 2140830 1580685724.50 151.4233 59.9994 32.0000 1.9876 1.9885 418.0577 418.2803 0.0334 -1.0000 -1.0000 2141002 1580685724.60 151.4427 59.9990 32.0000 1.9879 1.9888 418.0047 418.2269 0.0334 -1.0000 -1.0000 2141080 1580685724.70 151.4582 59.9987 32.0000 1.9878 1.9886 417.8864 418.1083 0.0333 -1.0000 -1.0000 2141143 1580685724.80 151.4582 59.9987 32.0000 1.9886 1.9895 417.8539 418.0758 0.0334 -1.0000 -1.0000 2141205 1580685724.90 151.4582 59.9987 32.0000 1.9886 1.9895 418.0029 418.2247 0.0332 -1.0000 -1.0000 2141268 1580685725.00 151.4582 59.9987 32.0000 1.9881 1.9889 418.1193 418.3412 0.0333 -1.0000 -1.0000 2141502 1580685725.10 151.4582 59.9987 32.0000 1.9871 1.9880 418.0814 418.3031 0.0333 -1.0000 -1.0000 2141565 1580685725.20 151.4203 59.9987 32.0000 1.9886 1.9895 418.0690 418.2908 0.0332 -1.0000 -1.0000 2141643 1580685725.30 151.4203 59.9987 32.0000 1.9891 1.9899 417.9054 418.1279 0.0334 -1.0000 -1.0000 2141705 1580685725.40 151.4203 59.9987 32.0000 1.9880 1.9889 417.8719 418.0944 0.0333 -1.0000 -1.0000 2141768 1580685725.50 151.4203 59.9987 32.0000 1.9890 1.9899 417.8483 418.0701 0.0334 -1.0000 -1.0000 2142002 1580685725.60 151.4203 59.9987 32.0000 1.9886 1.9895 418.0014 418.2235 0.0333 -1.0000 -1.0000 2142065 1580685725.70 151.4203 59.9987 32.0000 1.9875 1.9883 418.0797 418.3016 0.0333 -1.0000 -1.0000 2142127 1580685725.80 151.5049 59.9987 32.0000 1.9879 1.9888 418.1236 418.3448 0.0332 -1.0000 -1.0000 2142190 1580685725.90 151.5049 59.9987 32.0000 1.9884 1.9892 418.0462 418.2681 0.0333 -1.0000 -1.0000 2142252 1580685726.00 151.5049 59.9987 32.0000 1.9889 1.9898 417.9552 418.1772 0.0333 -1.0000 -1.0000 2142502 1580685726.10 151.5049 59.9987 32.0000 1.9887 1.9896 417.9546 418.1769 0.0334 -1.0000 -1.0000 2142564 1580685726.20 151.5049 59.9987 32.0000 1.9885 1.9893 418.2063 418.4298 0.0335 -1.0000 -1.0000 2142611 1580685726.30 151.5122 59.9987 32.0000 1.9881 1.9890 418.2142 418.4367 0.0334 -1.0000 -1.0000 2142690 1580685726.40 151.5137 59.9987 32.0000 1.9887 1.9896 418.0811 418.3034 0.0334 -1.0000 -1.0000 2142752 1580685726.50 151.5137 59.9987 32.0000 1.9892 1.9900 417.8389 418.0611 0.0333 -1.0000 -1.0000 2142814 1580685726.60 151.5137 59.9987 32.0000 1.9886 1.9895 417.8187 418.0401 0.0333 -1.0000 -1.0000 2143002 1580685726.70 151.5137 59.9987 32.0000 1.9882 1.9891 417.9446 418.1660 0.0333 -1.0000 -1.0000 2143064 1580685726.80 151.5176 59.9987 32.0000 1.9882 1.9891 418.0663 418.2884 0.0333 -1.0000 -1.0000 2143127 1580685726.90 151.5562 59.9987 32.0000 1.9875 1.9883 418.1348 418.3575 0.0335 -1.0000 -1.0000 2143205 1580685727.00 151.5562 59.9987 32.0000 1.9881 1.9889 418.0457 418.2687 0.0335 -1.0000 -1.0000 2143268 1580685727.10 151.5562 59.9987 32.0000 1.9890 1.9899 417.9174 418.1396 0.0334 -1.0000 -1.0000 2143736 1580685727.20 151.5562 59.9987 32.0000 1.9883 1.9891 418.0841 418.3064 0.0333 -1.0000 -1.0000 2143815 1580685727.30 151.5562 59.9987 32.0000 1.9885 1.9894 418.1557 418.3774 0.0333 -1.0000 -1.0000 2143877 1580685727.40 151.5175 59.9987 32.0000 1.9885 1.9894 418.0538 418.2759 0.0334 -1.0000 -1.0000 2143939 1580685727.50 151.5175 59.9987 32.0000 1.9887 1.9896 417.9640 418.1863 0.0333 -1.0000 -1.0000 2144002 1580685727.60 151.5175 59.9987 32.0000 1.9883 1.9892 417.8426 418.0641 0.0332 -1.0000 -1.0000 2144190 1580685727.70 151.5175 59.9987 32.0000 1.9884 1.9893 417.8502 418.0712 0.0332 -1.0000 -1.0000 2144268 1580685727.80 151.5175 59.9987 32.0000 1.9886 1.9895 417.9057 418.1281 0.0334 -1.0000 -1.0000 2144330 1580685727.90 151.5164 59.9987 32.0000 1.9872 1.9880 418.0154 418.2378 0.0334 -1.0000 -1.0000 2144393 1580685728.00 151.4850 59.9987 32.0000 1.9868 1.9876 418.1178 418.3402 0.0333 -1.0000 -1.0000 2144471 1580685728.10 151.4850 59.9987 32.0000 1.9877 1.9885 418.0521 418.2743 0.0335 -1.0000 -1.0000 2144705 1580685728.20 151.4850 59.9987 32.0000 1.9891 1.9900 417.8323 418.0545 0.0333 -1.0000 -1.0000 2144768 1580685728.30 151.4850 59.9987 32.0000 1.9886 1.9895 417.9653 418.1874 0.0333 -1.0000 -1.0000 2144830 1580685728.40 151.4850 59.9987 32.0000 1.9885 1.9893 418.0698 418.2912 0.0333 -1.0000 -1.0000 2144893 1580685728.50 151.5173 59.9987 32.0000 1.9879 1.9888 418.1210 418.3438 0.0335 -1.0000 -1.0000 2144955 1580685728.60 151.5173 59.9987 32.0000 1.9877 1.9886 418.1145 418.3369 0.0334 -1.0000 -1.0000 2145033 1580685728.70 151.5173 59.9987 32.0000 1.9881 1.9890 417.9598 418.1829 0.0335 -1.0000 -1.0000 2145096 1580685728.80 151.5173 59.9987 32.0000 1.9880 1.9889 417.9321 418.1537 0.0333 -1.0000 -1.0000 2145158 1580685728.90 151.5173 59.9987 32.0000 1.9886 1.9895 417.8389 418.0613 0.0333 -1.0000 -1.0000 2145236 1580685729.00 151.5372 59.9987 32.0000 1.9874 1.9882 417.8787 418.1003 0.0334 -1.0000 -1.0000 2145299 1580685729.10 151.5459 59.9987 32.0000 1.9875 1.9884 418.0980 418.3205 0.0334 -1.0000 -1.0000 2145361 1580685729.20 151.5459 59.9987 32.0000 1.9873 1.9881 418.0526 418.2741 0.0332 -1.0000 -1.0000 2145424 1580685729.30 151.5459 59.9987 32.0000 1.9877 1.9886 418.0791 418.3015 0.0334 -1.0000 -1.0000 2145487 1580685729.40 151.5459 59.9987 32.0000 1.9883 1.9892 417.9012 418.1237 0.0334 -1.0000 -1.0000 2145549 1580685729.50 151.5459 59.9987 32.0000 1.9883 1.9891 417.8596 418.0815 0.0333 -1.0000 -1.0000 2145627 1580685729.60 151.5305 59.9996 32.0000 1.9877 1.9886 417.9448 418.1678 0.0335 -1.0000 -1.0000 2146018 1580685729.70 151.5305 59.9996 32.0000 1.9879 1.9888 417.9567 418.1804 0.0335 -1.0000 -1.0000 2146080 1580685729.80 151.5305 59.9996 32.0000 1.9870 1.9879 418.0926 418.3141 0.0333 -1.0000 -1.0000 2146143 1580685729.90 151.5305 59.9996 32.0000 1.9882 1.9891 417.9875 418.2094 0.0333 -1.0000 -1.0000 2146205 1580685730.00 151.5305 59.9996 32.0000 1.9881 1.9890 417.9790 418.2005 0.0333 -1.0000 -1.0000 2146284 1580685730.10 151.5305 59.9996 32.0000 1.9897 1.9905 417.8523 418.0740 0.0333 -1.0000 -1.0000 2146346 1580685730.20 151.5302 59.9996 32.0000 1.9884 1.9892 417.8684 418.0910 0.0335 -1.0000 -1.0000 2146471 1580685730.30 151.5270 59.9996 32.0000 1.9881 1.9890 417.8463 418.0688 0.0334 -1.0000 -1.0000 2146549 1580685730.40 151.5270 59.9996 32.0000 1.9881 1.9890 417.8870 418.1092 0.0334 -1.0000 -1.0000 2146611 1580685730.50 151.5270 59.9996 32.0000 1.9883 1.9891 418.0509 418.2723 0.0332 -1.0000 -1.0000 2146674 1580685730.60 151.5270 59.9996 32.0000 1.9882 1.9891 417.8855 418.1070 0.0333 -1.0000 -1.0000 2146736 1580685730.70 151.5270 59.9996 32.0000 1.9892 1.9901 417.8733 418.0957 0.0334 -1.0000 -1.0000 2147096 1580685730.80 151.4975 59.9996 32.0000 1.9885 1.9894 417.8944 418.1163 0.0333 -1.0000 -1.0000 2147158 1580685730.90 151.4975 59.9996 32.0000 1.9875 1.9884 417.9776 418.1998 0.0333 -1.0000 -1.0000 2147236 1580685731.00 151.4975 59.9996 32.0000 1.9874 1.9883 418.0336 418.2554 0.0333 -1.0000 -1.0000 2147299 1580685731.10 151.4975 59.9996 32.0000 1.9876 1.9885 418.1085 418.3300 0.0333 -1.0000 -1.0000 2147361 1580685731.20 151.4975 59.9996 32.0000 1.9878 1.9886 418.0744 418.2964 0.0333 -1.0000 -1.0000 2147455 1580685731.30 151.4914 59.9996 32.0000 1.9896 1.9905 417.8864 418.1081 0.0333 -1.0000 -1.0000 2147518 1580685731.40 151.4751 59.9996 32.0000 1.9893 1.9902 417.8370 418.0574 0.0332 -1.0000 -1.0000 2147580 1580685731.50 151.4751 59.9996 32.0000 1.9882 1.9890 417.8620 418.0844 0.0334 -1.0000 -1.0000 2147658 1580685731.60 151.4751 59.9996 32.0000 1.9877 1.9886 418.0752 418.2969 0.0332 -1.0000 -1.0000 2147721 1580685731.70 151.4751 59.9996 32.0000 1.9876 1.9885 418.0440 418.2660 0.0333 -1.0000 -1.0000 2147971 1580685731.80 151.4751 59.9996 32.0000 1.9875 1.9884 418.0405 418.2625 0.0333 -1.0000 -1.0000 2148033 1580685731.90 151.4495 59.9996 32.0000 1.9886 1.9895 418.0217 418.2432 0.0333 -1.0000 -1.0000 2148096 1580685732.00 151.4495 59.9996 32.0000 1.9890 1.9899 417.8718 418.0942 0.0334 -1.0000 -1.0000 2148158 1580685732.10 151.4495 59.9996 32.0000 1.9884 1.9893 417.8548 418.0764 0.0332 -1.0000 -1.0000 2148221 1580685732.20 151.4495 59.9996 32.0000 1.9882 1.9891 417.9608 418.1830 0.0333 -1.0000 -1.0000 2148721 1580685732.30 151.4495 59.9996 32.0000 1.9876 1.9885 418.0857 418.3067 0.0332 -1.0000 -1.0000 2148783 1580685732.40 151.4876 59.9996 32.0000 1.9875 1.9884 418.1139 418.3355 0.0333 -1.0000 -1.0000 2148846 1580685732.50 151.4876 59.9996 32.0000 1.9887 1.9896 418.0744 418.2968 0.0334 -1.0000 -1.0000 2148908 1580685732.60 151.4876 59.9996 32.0000 1.9893 1.9901 417.9319 418.1537 0.0333 -1.0000 -1.0000 2148986 1580685732.70 151.4876 59.9996 32.0000 1.9883 1.9892 417.9888 418.2104 0.0333 -1.0000 -1.0000 2149221 1580685732.80 151.4876 59.9996 32.0000 1.9880 1.9889 418.0672 418.2899 0.0334 -1.0000 -1.0000 2149283 1580685732.90 151.4876 59.9996 32.0000 1.9881 1.9890 418.0419 418.2631 0.0332 -1.0000 -1.0000 2149361 1580685733.00 151.4806 59.9996 32.0000 1.9884 1.9893 417.9953 418.2169 0.0333 -1.0000 -1.0000 2149424 1580685733.10 151.4709 59.9996 32.0000 1.9883 1.9891 417.8479 418.0688 0.0331 -1.0000 -1.0000 2149487 1580685733.20 151.4709 59.9996 32.0000 1.9878 1.9887 417.9757 418.1975 0.0333 -1.0000 -1.0000 2149564 1580685733.30 151.4709 59.9996 32.0000 1.9875 1.9884 418.0480 418.2696 0.0333 -1.0000 -1.0000 2149752 1580685733.40 151.4709 59.9996 32.0000 1.9878 1.9887 418.0631 418.2838 0.0332 -1.0000 -1.0000 2149814 1580685733.50 151.4709 59.9996 32.0000 1.9887 1.9896 417.9519 418.1748 0.0334 -1.0000 -1.0000 2149893 1580685733.60 151.5038 59.9996 32.0000 1.9889 1.9898 417.8576 418.0790 0.0333 -1.0000 -1.0000 2149955 1580685733.70 151.5038 59.9996 32.0000 1.9886 1.9895 417.8535 418.0754 0.0333 -1.0000 -1.0000 2150033 1580685733.80 151.5038 59.9996 32.0000 1.9873 1.9881 417.9573 418.1791 0.0333 -1.0000 -1.0000 2150768 1580685733.90 151.5038 59.9996 32.0000 1.9876 1.9885 417.9511 418.1733 0.0333 -1.0000 -1.0000 2150830 1580685734.00 151.5038 59.9996 32.0000 1.9887 1.9896 417.9305 418.1542 0.0337 -1.0000 -1.0000 2150893 1580685734.10 151.5169 59.9996 32.0000 1.9891 1.9900 417.8987 418.1216 0.0335 -1.0000 -1.0000 2150955 1580685734.20 151.5460 59.9996 32.0000 1.9885 1.9894 417.9091 418.1315 0.0334 -1.0000 -1.0000 2151018 1580685734.30 151.5460 59.9996 32.0000 1.9880 1.9889 418.1067 418.3295 0.0335 -1.0000 -1.0000 2151096 1580685734.40 151.5460 59.9996 32.0000 1.9877 1.9885 418.0566 418.2787 0.0333 -1.0000 -1.0000 2151158 1580685734.50 151.5460 59.9996 32.0000 1.9875 1.9884 418.0592 418.2810 0.0333 -1.0000 -1.0000 2151221 1580685734.60 151.5460 59.9996 32.0000 1.9886 1.9895 417.9183 418.1412 0.0335 -1.0000 -1.0000 2151299 1580685734.70 151.5471 59.9991 32.0000 1.9884 1.9893 417.8293 418.0504 0.0332 -1.0000 -1.0000 2151362 1580685734.80 151.5471 59.9991 32.0000 1.9871 1.9880 417.8416 418.0632 0.0333 -1.0000 -1.0000 2151424 1580685734.90 151.5471 59.9991 32.0000 1.9875 1.9884 417.9173 418.1394 0.0334 -1.0000 -1.0000 2151487 1580685735.00 151.5471 59.9991 32.0000 1.9872 1.9881 417.9162 418.1381 0.0333 -1.0000 -1.0000 2151549 1580685735.10 151.5471 59.9991 32.0000 1.9888 1.9897 417.9102 418.1322 0.0333 -1.0000 -1.0000 2151612 1580685735.20 151.5570 59.9991 32.0000 1.9885 1.9893 417.8542 418.0774 0.0336 -1.0000 -1.0000 2151690 1580685735.30 151.5570 59.9991 32.0000 1.9883 1.9892 417.8375 418.0604 0.0334 -1.0000 -1.0000 2151752 1580685735.40 151.5570 59.9991 32.0000 1.9884 1.9893 418.0007 418.2228 0.0334 -1.0000 -1.0000 2151814 1580685735.50 151.5570 59.9991 32.0000 1.9880 1.9889 418.0578 418.2787 0.0331 -1.0000 -1.0000 2151893 1580685735.60 151.5570 59.9991 32.0000 1.9877 1.9886 418.0485 418.2697 0.0332 -1.0000 -1.0000 2151955 1580685735.70 151.5560 59.9991 32.0000 1.9893 1.9901 417.8896 418.1110 0.0332 -1.0000 -1.0000 2152018 1580685735.80 151.5505 59.9991 32.0000 1.9883 1.9892 417.8248 418.0460 0.0332 -1.0000 -1.0000 2152705 1580685735.90 151.5505 59.9991 32.0000 1.9885 1.9893 417.8544 418.0763 0.0334 -1.0000 -1.0000 2152768 1580685736.00 151.5505 59.9991 32.0000 1.9881 1.9890 418.0045 418.2273 0.0334 -1.0000 -1.0000 2152846 1580685736.10 151.5505 59.9991 32.0000 1.9878 1.9887 417.9108 418.1328 0.0333 -1.0000 -1.0000 2152908 1580685736.20 151.5505 59.9991 32.0000 1.9887 1.9895 417.8749 418.0966 0.0333 -1.0000 -1.0000 2152971 1580685736.30 151.5556 59.9991 32.0000 1.9891 1.9899 417.8663 418.0879 0.0333 -1.0000 -1.0000 2153049 1580685736.40 151.5556 59.9991 32.0000 1.9880 1.9889 417.9110 418.1330 0.0333 -1.0000 -1.0000 2153111 1580685736.50 151.5556 59.9991 32.0000 1.9880 1.9888 418.0131 418.2344 0.0332 -1.0000 -1.0000 2153174 1580685736.60 151.5556 59.9991 32.0000 1.9873 1.9882 418.0574 418.2793 0.0334 -1.0000 -1.0000 2153236 1580685736.70 151.5556 59.9991 32.0000 1.9880 1.9889 418.1368 418.3596 0.0334 -1.0000 -1.0000 2153299 1580685736.80 151.5347 59.9991 32.0000 1.9884 1.9893 418.0428 418.2641 0.0332 -1.0000 -1.0000 2153377 1580685736.90 151.5078 59.9991 32.0000 1.9887 1.9896 417.8099 418.0311 0.0333 -1.0000 -1.0000 2153487 1580685737.00 151.5078 59.9991 32.0000 1.9884 1.9893 417.7974 418.0183 0.0332 -1.0000 -1.0000 2153549 1580685737.10 151.5078 59.9991 32.0000 1.9884 1.9893 417.8748 418.0967 0.0333 -1.0000 -1.0000 2153611 1580685737.20 151.5078 59.9991 32.0000 1.9881 1.9890 417.9739 418.1959 0.0334 -1.0000 -1.0000 2153690 1580685737.30 151.5078 59.9991 32.0000 1.9882 1.9890 418.1023 418.3253 0.0334 -1.0000 -1.0000 2153752 1580685737.40 151.4807 59.9991 32.0000 1.9881 1.9889 417.9858 418.2068 0.0333 -1.0000 -1.0000 2153815 1580685737.50 151.4807 59.9991 32.0000 1.9887 1.9896 417.9015 418.1242 0.0334 -1.0000 -1.0000 2153877 1580685737.60 151.4807 59.9991 32.0000 1.9883 1.9891 417.9192 418.1410 0.0333 -1.0000 -1.0000 2153939 1580685737.70 151.4807 59.9991 32.0000 1.9879 1.9888 418.0273 418.2491 0.0333 -1.0000 -1.0000 2154018 1580685737.80 151.4807 59.9991 32.0000 1.9874 1.9882 418.0951 418.3172 0.0334 -1.0000 -1.0000 2154080 1580685737.90 151.4603 59.9991 32.0000 1.9875 1.9883 418.0710 418.2910 0.0331 -1.0000 -1.0000 2154221 1580685738.00 151.4554 59.9991 32.0000 1.9886 1.9894 417.9606 418.1826 0.0333 -1.0000 -1.0000 2154284 1580685738.10 151.4554 59.9991 32.0000 1.9890 1.9899 417.8870 418.1082 0.0332 -1.0000 -1.0000 2154346 1580685738.20 151.4554 59.9991 32.0000 1.9889 1.9898 417.8549 418.0770 0.0333 -1.0000 -1.0000 2154408 1580685738.30 151.4554 59.9991 32.0000 1.9890 1.9898 417.9306 418.1520 0.0332 -1.0000 -1.0000 2154502 1580685738.40 151.4554 59.9991 32.0000 1.9883 1.9892 418.1243 418.3460 0.0333 -1.0000 -1.0000 2154783 1580685738.50 151.5031 59.9991 32.0000 1.9875 1.9884 418.0899 418.3117 0.0333 -1.0000 -1.0000 2154846 1580685738.60 151.5031 59.9991 32.0000 1.9881 1.9890 418.0104 418.2333 0.0334 -1.0000 -1.0000 2154924 1580685738.70 151.5031 59.9991 32.0000 1.9883 1.9892 417.8919 418.1138 0.0333 -1.0000 -1.0000 2154986 1580685738.80 151.5031 59.9991 32.0000 1.9896 1.9904 417.9473 418.1696 0.0333 -1.0000 -1.0000 2155049 1580685738.90 151.5031 59.9991 32.0000 1.9886 1.9895 417.9882 418.2096 0.0333 -1.0000 -1.0000 2155236 1580685739.00 151.4875 59.9991 32.0000 1.9876 1.9885 418.0132 418.2356 0.0334 -1.0000 -1.0000 2155299 1580685739.10 151.4875 59.9991 32.0000 1.9876 1.9885 418.0262 418.2464 0.0331 -1.0000 -1.0000 2155362 1580685739.20 151.4875 59.9991 32.0000 1.9879 1.9888 418.0449 418.2665 0.0332 -1.0000 -1.0000 2155439 1580685739.30 151.4875 59.9991 32.0000 1.9884 1.9892 417.8983 418.1206 0.0334 -1.0000 -1.0000 2155502 1580685739.40 151.4875 59.9991 32.0000 1.9903 1.9912 417.8163 418.0384 0.0334 -1.0000 -1.0000 2155971 1580685739.50 151.4875 59.9991 32.0000 1.9876 1.9884 418.0588 418.2813 0.0334 -1.0000 -1.0000 2156049 1580685739.60 151.4789 59.9991 32.0000 1.9874 1.9883 418.1246 418.3460 0.0332 -1.0000 -1.0000 2156112 1580685739.70 151.4789 59.9991 32.0000 1.9879 1.9888 418.0777 418.2990 0.0333 -1.0000 -1.0000 2156190 1580685739.80 151.4789 59.9991 32.0000 1.9889 1.9898 417.9161 418.1381 0.0333 -1.0000 -1.0000 2156252 1580685739.90 151.4789 59.9991 32.0000 1.9893 1.9902 417.8717 418.0944 0.0335 -1.0000 -1.0000 2156471 1580685740.00 151.4789 59.9991 32.0000 1.9887 1.9896 417.8630 418.0843 0.0332 -1.0000 -1.0000 2156549 1580685740.10 151.4753 59.9990 32.0000 1.9886 1.9894 417.9405 418.1620 0.0333 -1.0000 -1.0000 2156611 1580685740.20 151.4753 59.9990 32.0000 1.9879 1.9887 418.0650 418.2863 0.0332 -1.0000 -1.0000 2156674 1580685740.30 151.4753 59.9990 32.0000 1.9878 1.9887 418.0767 418.2993 0.0334 -1.0000 -1.0000 2156752 1580685740.40 151.4753 59.9990 32.0000 1.9892 1.9901 417.9271 418.1498 0.0335 -1.0000 -1.0000 2156815 1580685740.50 151.4753 59.9990 32.0000 1.9889 1.9898 417.8349 418.0564 0.0333 -1.0000 -1.0000 2157033 1580685740.60 151.4753 59.9990 32.0000 1.9880 1.9889 418.0426 418.2645 0.0332 -1.0000 -1.0000 2157111 1580685740.70 151.4814 59.9990 32.0000 1.9876 1.9884 418.0727 418.2936 0.0332 -1.0000 -1.0000 2157174 1580685740.80 151.4829 59.9990 32.0000 1.9885 1.9894 418.1058 418.3283 0.0334 -1.0000 -1.0000 2157252 1580685740.90 151.4829 59.9990 32.0000 1.9884 1.9893 417.8178 418.0395 0.0333 -1.0000 -1.0000 2157330 1580685741.00 151.4829 59.9990 32.0000 1.9884 1.9892 417.8772 418.0991 0.0333 -1.0000 -1.0000 2157502 1580685741.10 151.4829 59.9990 32.0000 1.9885 1.9894 418.0031 418.2242 0.0332 -1.0000 -1.0000 2157565 1580685741.20 151.4828 59.9990 32.0000 1.9878 1.9886 417.9111 418.1329 0.0333 -1.0000 -1.0000 2157643 1580685741.30 151.4818 59.9990 32.0000 1.9873 1.9882 418.0480 418.2696 0.0332 -1.0000 -1.0000 2157705 1580685741.40 151.4818 59.9990 32.0000 1.9878 1.9886 418.0727 418.2938 0.0332 -1.0000 -1.0000 2157768 1580685741.50 151.4818 59.9990 32.0000 1.9879 1.9887 417.8829 418.1049 0.0333 -1.0000 -1.0000 2157955 1580685741.60 151.4818 59.9990 32.0000 1.9888 1.9896 417.8412 418.0630 0.0333 -1.0000 -1.0000 2158018 1580685741.70 151.4818 59.9990 32.0000 1.9884 1.9893 417.9946 418.2164 0.0333 -1.0000 -1.0000 2158080 1580685741.80 151.5459 59.9990 32.0000 1.9885 1.9893 418.1682 418.3899 0.0333 -1.0000 -1.0000 2158158 1580685741.90 151.5459 59.9990 32.0000 1.9873 1.9882 418.0629 418.2849 0.0333 -1.0000 -1.0000 2158221 1580685742.00 151.5459 59.9990 32.0000 1.9882 1.9890 417.9122 418.1342 0.0333 -1.0000 -1.0000 2158455 1580685742.10 151.5459 59.9990 32.0000 1.9888 1.9897 417.9426 418.1652 0.0334 -1.0000 -1.0000 2158518 1580685742.20 151.5459 59.9990 32.0000 1.9882 1.9890 418.0292 418.2513 0.0333 -1.0000 -1.0000 2158580 1580685742.30 151.5401 59.9990 32.0000 1.9876 1.9885 418.1214 418.3432 0.0333 -1.0000 -1.0000 2158658 1580685742.40 151.5280 59.9990 32.0000 1.9877 1.9886 418.0678 418.2911 0.0334 -1.0000 -1.0000 2158721 1580685742.50 151.5280 59.9990 32.0000 1.9883 1.9891 417.9232 418.1453 0.0334 -1.0000 -1.0000 2159439 1580685742.60 151.5280 59.9990 32.0000 1.9886 1.9895 417.8506 418.0728 0.0333 -1.0000 -1.0000 2159518 1580685742.70 151.5280 59.9990 32.0000 1.9881 1.9890 417.9026 418.1250 0.0333 -1.0000 -1.0000 2159580 1580685742.80 151.5283 59.9990 32.0000 1.9873 1.9882 417.9256 418.1474 0.0333 -1.0000 -1.0000 2159643 1580685742.90 151.5447 59.9990 32.0000 1.9874 1.9882 418.1054 418.3273 0.0333 -1.0000 -1.0000 2159705 1580685743.00 151.5447 59.9990 32.0000 1.9869 1.9878 418.0076 418.2293 0.0333 -1.0000 -1.0000 2159768 1580685743.10 151.5447 59.9990 32.0000 1.9879 1.9888 417.8659 418.0875 0.0333 -1.0000 -1.0000 2159846 1580685743.20 151.5447 59.9990 32.0000 1.9883 1.9892 417.8484 418.0696 0.0332 -1.0000 -1.0000 2159924 1580685743.30 151.5447 59.9990 32.0000 1.9886 1.9895 417.8500 418.0719 0.0333 -1.0000 -1.0000 2159987 1580685743.40 151.5199 59.9990 32.0000 1.9875 1.9884 417.9306 418.1527 0.0333 -1.0000 -1.0000 2200049 1580685743.50 151.5186 59.9990 32.0000 1.9870 1.9879 417.9646 418.1856 0.0332 -1.0000 -1.0000 2200268 1580685743.60 151.5186 59.9990 32.0000 1.9876 1.9885 418.1154 418.3366 0.0332 -1.0000 -1.0000 2200330 1580685743.70 151.5186 59.9990 32.0000 1.9875 1.9884 417.9745 418.1956 0.0331 -1.0000 -1.0000 2200408 1580685743.80 151.5186 59.9990 32.0000 1.9882 1.9890 417.8518 418.0723 0.0332 -1.0000 -1.0000 2200471 1580685743.90 151.5187 59.9990 32.0000 1.9886 1.9895 417.8809 418.1026 0.0333 -1.0000 -1.0000 2200533 1580685744.00 151.5200 59.9990 32.0000 1.9870 1.9879 418.0371 418.2591 0.0334 -1.0000 -1.0000 2200721 1580685744.10 151.5200 59.9990 32.0000 1.9871 1.9879 418.0448 418.2677 0.0334 -1.0000 -1.0000 2200783 1580685744.20 151.5200 59.9990 32.0000 1.9880 1.9888 417.9673 418.1885 0.0332 -1.0000 -1.0000 2200846 1580685744.30 151.5200 59.9990 32.0000 1.9881 1.9890 417.8309 418.0527 0.0333 -1.0000 -1.0000 2200924 1580685744.40 151.5200 59.9990 32.0000 1.9880 1.9889 417.8678 418.0889 0.0332 -1.0000 -1.0000 2201002 1580685744.50 151.4310 59.9990 32.0000 1.9876 1.9885 417.8708 418.0930 0.0333 -1.0000 -1.0000 2201064 1580685744.60 151.4310 59.9990 32.0000 1.9878 1.9886 417.8974 418.1200 0.0335 -1.0000 -1.0000 2201127 1580685744.70 151.4310 59.9990 32.0000 1.9870 1.9878 418.0516 418.2737 0.0333 -1.0000 -1.0000 2201189 1580685744.80 151.4310 59.9990 32.0000 1.9871 1.9880 418.0958 418.3173 0.0332 -1.0000 -1.0000 2201252 1580685744.90 151.4310 59.9990 32.0000 1.9876 1.9885 418.0350 418.2564 0.0333 -1.0000 -1.0000 2201330 1580685745.00 151.4080 59.9990 32.0000 1.9884 1.9893 417.9314 418.1530 0.0332 -1.0000 -1.0000 2201502 1580685745.10 151.3803 59.9990 32.0000 1.9877 1.9886 417.9186 418.1398 0.0332 -1.0000 -1.0000 2201564 1580685745.20 151.3803 59.9990 32.0000 1.9879 1.9887 417.9677 418.1896 0.0334 -1.0000 -1.0000 2201643 1580685745.30 151.3803 59.9990 32.0000 1.9871 1.9880 418.1531 418.3752 0.0333 -1.0000 -1.0000 2201705 1580685745.40 151.3803 59.9990 32.0000 1.9879 1.9887 418.0004 418.2222 0.0333 -1.0000 -1.0000 2201768 1580685745.50 151.3803 59.9990 32.0000 1.9879 1.9888 417.9348 418.1578 0.0335 -1.0000 -1.0000 2202018 1580685745.60 151.4282 59.9990 32.0000 1.9886 1.9895 417.8451 418.0675 0.0334 -1.0000 -1.0000 2202080 1580685745.70 151.4282 59.9990 32.0000 1.9879 1.9888 417.8335 418.0568 0.0336 -1.0000 -1.0000 2202174 1580685745.80 151.4282 59.9990 32.0000 1.9874 1.9883 418.0771 418.3001 0.0334 -1.0000 -1.0000 2202236 1580685745.90 151.4282 59.9990 32.0000 1.9873 1.9881 418.0367 418.2576 0.0333 -1.0000 -1.0000 2202299 1580685746.00 151.4282 59.9990 32.0000 1.9871 1.9880 418.0882 418.3111 0.0335 -1.0000 -1.0000 2202736 1580685746.10 151.4282 59.9990 32.0000 1.9882 1.9891 418.0822 418.3042 0.0333 -1.0000 -1.0000 2202799 1580685746.20 151.4282 59.9990 32.0000 1.9889 1.9897 417.8220 418.0435 0.0332 -1.0000 -1.0000 2202861 1580685746.30 151.4861 59.9990 32.0000 1.9876 1.9885 417.9636 418.1848 0.0332 -1.0000 -1.0000 2202939 1580685746.40 151.4861 59.9990 32.0000 1.9882 1.9891 418.1004 418.3215 0.0332 -1.0000 -1.0000 2203002 1580685746.50 151.4861 59.9990 32.0000 1.9889 1.9898 418.1072 418.3294 0.0334 -1.0000 -1.0000 2203064 1580685746.60 151.4861 59.9990 32.0000 1.9888 1.9897 418.0165 418.2396 0.0335 -1.0000 -1.0000 2203127 1580685746.70 151.4861 59.9990 32.0000 1.9885 1.9894 417.8308 418.0530 0.0333 -1.0000 -1.0000 2203190 1580685746.80 151.4622 59.9990 32.0000 1.9884 1.9893 417.9113 418.1336 0.0334 -1.0000 -1.0000 2203268 1580685746.90 151.4382 59.9990 32.0000 1.9884 1.9892 417.8726 418.0946 0.0333 -1.0000 -1.0000 2203346 1580685747.00 151.4382 59.9990 32.0000 1.9875 1.9883 418.0077 418.2301 0.0334 -1.0000 -1.0000 2203408 1580685747.10 151.4382 59.9990 32.0000 1.9876 1.9885 418.0383 418.2605 0.0333 -1.0000 -1.0000 2203471 1580685747.20 151.4382 59.9990 32.0000 1.9875 1.9883 418.0929 418.3146 0.0333 -1.0000 -1.0000 2203549 1580685747.30 151.4382 59.9990 32.0000 1.9879 1.9888 417.9579 418.1811 0.0335 -1.0000 -1.0000 2203611 1580685747.40 151.4741 59.9990 32.0000 1.9886 1.9895 417.8474 418.0702 0.0334 -1.0000 -1.0000 2203674 1580685747.50 151.4741 59.9990 32.0000 1.9886 1.9895 417.8503 418.0724 0.0333 -1.0000 -1.0000 2203736 1580685747.60 151.4741 59.9990 32.0000 1.9881 1.9889 418.0753 418.2960 0.0332 -1.0000 -1.0000 2204861 1580685747.70 151.4741 59.9990 32.0000 1.9883 1.9892 418.1298 418.3525 0.0334 -1.0000 -1.0000 2204939 1580685747.80 151.4741 59.9990 32.0000 1.9882 1.9891 418.0683 418.2906 0.0333 -1.0000 -1.0000 2205002 1580685747.90 151.4996 59.9990 32.0000 1.9882 1.9891 418.0744 418.2975 0.0334 -1.0000 -1.0000 2205064 1580685748.00 151.5014 59.9990 32.0000 1.9889 1.9898 417.9564 418.1786 0.0334 -1.0000 -1.0000 2205143 1580685748.10 151.5014 59.9990 32.0000 1.9895 1.9903 417.8834 418.1051 0.0333 -1.0000 -1.0000 2205190 1580685748.20 151.5014 59.9990 32.0000 1.9885 1.9893 417.8821 418.1041 0.0334 -1.0000 -1.0000 2205268 1580685748.30 151.5014 59.9990 32.0000 1.9875 1.9883 418.0312 418.2539 0.0334 -1.0000 -1.0000 2205330 1580685748.40 151.5019 59.9990 32.0000 1.9880 1.9889 417.9598 418.1826 0.0334 -1.0000 -1.0000 2205393 1580685748.50 151.5045 59.9990 32.0000 1.9879 1.9888 418.0140 418.2361 0.0334 -1.0000 -1.0000 2205455 1580685748.60 151.5045 59.9990 32.0000 1.9886 1.9895 417.9186 418.1410 0.0334 -1.0000 -1.0000 2205814 1580685748.70 151.5045 59.9990 32.0000 1.9882 1.9891 417.8714 418.0935 0.0334 -1.0000 -1.0000 2205877 1580685748.80 151.5045 59.9990 32.0000 1.9878 1.9887 418.0825 418.3050 0.0334 -1.0000 -1.0000 2205939 1580685748.90 151.5045 59.9990 32.0000 1.9879 1.9888 418.0372 418.2595 0.0333 -1.0000 -1.0000 2206018 1580685749.00 151.5085 59.9990 32.0000 1.9877 1.9885 418.0955 418.3181 0.0334 -1.0000 -1.0000 2206080 1580685749.10 151.5085 59.9990 32.0000 1.9882 1.9890 417.9868 418.2093 0.0334 -1.0000 -1.0000 2206143 1580685749.20 151.5085 59.9990 32.0000 1.9885 1.9894 417.8008 418.0234 0.0334 -1.0000 -1.0000 2206205 1580685749.30 151.5085 59.9990 32.0000 1.9879 1.9888 417.8460 418.0677 0.0333 -1.0000 -1.0000 2206268 1580685749.40 151.5085 59.9990 32.0000 1.9883 1.9891 417.8949 418.1170 0.0334 -1.0000 -1.0000 2206330 1580685749.50 151.5085 59.9990 32.0000 1.9876 1.9884 418.0174 418.2398 0.0334 -1.0000 -1.0000 2206408 1580685749.60 151.5085 59.9990 32.0000 1.9877 1.9886 418.0637 418.2852 0.0332 -1.0000 -1.0000 2206471 1580685749.70 151.5085 59.9990 32.0000 1.9880 1.9888 417.9441 418.1658 0.0334 -1.0000 -1.0000 2206549 1580685749.80 151.5085 59.9990 32.0000 1.9887 1.9896 417.9487 418.1711 0.0334 -1.0000 -1.0000 2206611 1580685749.90 151.5085 59.9990 32.0000 1.9889 1.9898 417.8837 418.1065 0.0334 -1.0000 -1.0000 2206674 1580685750.00 151.5085 59.9990 32.0000 1.9883 1.9892 418.0344 418.2564 0.0334 -1.0000 -1.0000 2206752 1580685750.10 151.5519 59.9998 32.0000 1.9880 1.9889 418.0729 418.2953 0.0334 -1.0000 -1.0000 2206814 1580685750.20 151.5519 59.9998 32.0000 1.9879 1.9888 418.1614 418.3839 0.0334 -1.0000 -1.0000 2206877 1580685750.30 151.5359 59.9998 32.0000 1.9889 1.9898 417.9585 418.1808 0.0334 -1.0000 -1.0000 2206939 1580685750.40 151.5202 59.9998 32.0000 1.9883 1.9892 417.9139 418.1366 0.0334 -1.0000 -1.0000 2207002 1580685750.50 151.5202 59.9998 32.0000 1.9889 1.9898 417.8086 418.0313 0.0334 -1.0000 -1.0000 2207064 1580685750.60 151.5202 59.9998 32.0000 1.9889 1.9898 417.9531 418.1752 0.0334 -1.0000 -1.0000 2207143 1580685750.70 151.5202 59.9998 32.0000 1.9873 1.9882 418.1253 418.3477 0.0334 -1.0000 -1.0000 2207236 1580685750.80 151.5202 59.9998 32.0000 1.9879 1.9888 417.9944 418.2168 0.0334 -1.0000 -1.0000 2207299 1580685750.90 151.5202 59.9998 32.0000 1.9894 1.9903 418.0138 418.2361 0.0333 -1.0000 -1.0000 2207377 1580685751.00 151.5202 59.9998 32.0000 1.9887 1.9896 417.8864 418.1084 0.0334 -1.0000 -1.0000 2207439 1580685751.10 151.5202 59.9998 32.0000 1.9877 1.9886 417.9182 418.1412 0.0334 -1.0000 -1.0000 2207502 1580685751.20 151.5202 59.9998 32.0000 1.9880 1.9888 417.9836 418.2048 0.0332 -1.0000 -1.0000 2208502 1580685751.30 151.5202 59.9998 32.0000 1.9876 1.9884 418.0667 418.2886 0.0333 -1.0000 -1.0000 2208564 1580685751.40 151.5654 59.9998 32.0000 1.9882 1.9891 418.0310 418.2537 0.0334 -1.0000 -1.0000 2208627 1580685751.50 151.5654 59.9998 32.0000 1.9879 1.9888 417.9606 418.1828 0.0333 -1.0000 -1.0000 2208690 1580685751.60 151.5654 59.9998 32.0000 1.9880 1.9889 417.8861 418.1078 0.0333 -1.0000 -1.0000 2208768 1580685751.70 151.5654 59.9998 32.0000 1.9887 1.9895 417.8848 418.1065 0.0333 -1.0000 -1.0000 2208830 1580685751.80 151.5654 59.9998 32.0000 1.9879 1.9888 418.0277 418.2494 0.0332 -1.0000 -1.0000 2208893 1580685751.90 151.5654 59.9998 32.0000 1.9875 1.9884 418.0656 418.2865 0.0332 -1.0000 -1.0000 2208955 1580685752.00 151.5830 59.9998 32.0000 1.9873 1.9881 418.1407 418.3625 0.0332 -1.0000 -1.0000 2209033 1580685752.10 151.5830 59.9998 32.0000 1.9886 1.9895 418.0270 418.2485 0.0333 -1.0000 -1.0000 2209096 1580685752.20 151.5830 59.9998 32.0000 1.9880 1.9889 417.9736 418.1960 0.0334 -1.0000 -1.0000 2209158 1580685752.30 151.5830 59.9998 32.0000 1.9881 1.9889 417.9194 418.1412 0.0333 -1.0000 -1.0000 2209236 1580685752.40 151.5830 59.9998 32.0000 1.9887 1.9895 417.8725 418.0943 0.0333 -1.0000 -1.0000 2209299 1580685752.50 151.4852 59.9998 32.0000 1.9877 1.9885 417.9654 418.1874 0.0334 -1.0000 -1.0000 2209362 1580685752.60 151.4852 59.9998 32.0000 1.9875 1.9884 418.0901 418.3126 0.0334 -1.0000 -1.0000 2209439 1580685752.70 151.4852 59.9998 32.0000 1.9872 1.9881 418.1564 418.3779 0.0332 -1.0000 -1.0000 2210064 1580685752.80 151.4852 59.9998 32.0000 1.9868 1.9877 417.9321 418.1534 0.0332 -1.0000 -1.0000 2210143 1580685752.90 151.4852 59.9998 32.0000 1.9877 1.9886 417.9750 418.1963 0.0332 -1.0000 -1.0000 2210205 1580685753.00 151.4852 59.9998 32.0000 1.9875 1.9884 418.0664 418.2883 0.0333 -1.0000 -1.0000 2210268 1580685753.10 151.4852 59.9998 32.0000 1.9877 1.9886 418.1307 418.3528 0.0333 -1.0000 -1.0000 2210330 1580685753.20 151.4852 59.9998 32.0000 1.9882 1.9891 418.1049 418.3269 0.0333 -1.0000 -1.0000 2210408 1580685753.30 151.4852 59.9998 32.0000 1.9889 1.9897 417.9676 418.1893 0.0333 -1.0000 -1.0000 2210471 1580685753.40 151.4852 59.9998 32.0000 1.9883 1.9892 417.8166 418.0394 0.0335 -1.0000 -1.0000 2210533 1580685753.50 151.4852 59.9998 32.0000 1.9885 1.9894 417.9307 418.1527 0.0334 -1.0000 -1.0000 2210611 1580685753.60 151.4670 59.9998 32.0000 1.9877 1.9886 418.0862 418.3094 0.0335 -1.0000 -1.0000 2210674 1580685753.70 151.4542 59.9998 32.0000 1.9878 1.9886 418.1436 418.3657 0.0333 -1.0000 -1.0000 2210752 1580685753.80 151.4542 59.9998 32.0000 1.9878 1.9887 418.0408 418.2628 0.0334 -1.0000 -1.0000 2210814 1580685753.90 151.4542 59.9998 32.0000 1.9885 1.9894 417.9370 418.1587 0.0332 -1.0000 -1.0000 2210877 1580685754.00 151.4542 59.9998 32.0000 1.9882 1.9890 418.0555 418.2773 0.0333 -1.0000 -1.0000 2210939 1580685754.10 151.4542 59.9998 32.0000 1.9883 1.9891 418.0784 418.3005 0.0334 -1.0000 -1.0000 2211018 1580685754.20 151.4542 59.9998 32.0000 1.9875 1.9884 418.0931 418.3163 0.0335 -1.0000 -1.0000 2211080 1580685754.30 151.5080 60.0001 32.0000 1.9886 1.9895 418.0873 418.3102 0.0333 -1.0000 -1.0000 2211158 1580685754.40 151.5080 60.0001 32.0000 1.9886 1.9895 418.0482 418.2704 0.0334 -1.0000 -1.0000 2211221 1580685754.50 151.5080 60.0001 32.0000 1.9886 1.9895 417.8788 418.1012 0.0334 -1.0000 -1.0000 2211268 1580685754.60 151.5080 60.0001 32.0000 1.9884 1.9893 417.9548 418.1762 0.0333 -1.0000 -1.0000 2211346 1580685754.70 151.5080 60.0001 32.0000 1.9877 1.9885 418.1371 418.3592 0.0334 -1.0000 -1.0000 2211408 1580685754.80 151.5080 60.0001 32.0000 1.9884 1.9893 418.2160 418.4374 0.0331 -1.0000 -1.0000 2211471 1580685754.90 151.5080 60.0001 32.0000 1.9887 1.9895 418.0992 418.3216 0.0334 -1.0000 -1.0000 2211549 1580685755.00 151.5080 60.0001 32.0000 1.9892 1.9901 418.0347 418.2568 0.0334 -1.0000 -1.0000 2211612 1580685755.10 151.5080 60.0001 32.0000 1.9887 1.9896 417.9666 418.1889 0.0334 -1.0000 -1.0000 2211674 1580685755.20 151.5080 60.0001 32.0000 1.9884 1.9893 418.0716 418.2937 0.0333 -1.0000 -1.0000 2211752 1580685755.30 151.5080 60.0001 32.0000 1.9883 1.9892 418.1872 418.4086 0.0333 -1.0000 -1.0000 2211814 1580685755.40 151.4153 60.0001 32.0000 1.9874 1.9883 418.1225 418.3452 0.0335 -1.0000 -1.0000 2211877 1580685755.50 151.4153 60.0001 32.0000 1.9882 1.9891 417.9081 418.1301 0.0333 -1.0000 -1.0000 2211939 1580685755.60 151.4153 60.0001 32.0000 1.9893 1.9902 417.8812 418.1032 0.0334 -1.0000 -1.0000 2212002 1580685755.70 151.4153 60.0001 32.0000 1.9885 1.9893 417.8467 418.0703 0.0336 -1.0000 -1.0000 2212080 1580685755.80 151.4153 60.0001 32.0000 1.9888 1.9897 417.8826 418.1050 0.0334 -1.0000 -1.0000 2212861 1580685755.90 151.4430 60.0001 32.0000 1.9872 1.9881 418.0729 418.2964 0.0335 -1.0000 -1.0000 2212924 1580685756.00 151.4847 60.0001 32.0000 1.9877 1.9885 418.1758 418.3988 0.0334 -1.0000 -1.0000 2213002 1580685756.10 151.4847 60.0001 32.0000 1.9878 1.9887 418.0566 418.2788 0.0334 -1.0000 -1.0000 2213064 1580685756.20 151.4847 60.0001 32.0000 1.9883 1.9892 417.9469 418.1690 0.0333 -1.0000 -1.0000 2213127 1580685756.30 151.4847 60.0001 32.0000 1.9893 1.9901 417.9263 418.1478 0.0332 -1.0000 -1.0000 2213190 1580685756.40 151.4847 60.0001 32.0000 1.9886 1.9895 417.9992 418.2203 0.0333 -1.0000 -1.0000 2213299 1580685756.50 151.4911 60.0001 32.0000 1.9879 1.9887 418.0294 418.2523 0.0335 -1.0000 -1.0000 2213362 1580685756.60 151.4911 60.0001 32.0000 1.9880 1.9889 418.0908 418.3127 0.0333 -1.0000 -1.0000 2213424 1580685756.70 151.4911 60.0001 32.0000 1.9877 1.9885 418.0677 418.2904 0.0334 -1.0000 -1.0000 2213487 1580685756.80 151.4911 60.0001 32.0000 1.9884 1.9893 417.9280 418.1504 0.0334 -1.0000 -1.0000 2213564 1580685756.90 151.4911 60.0001 32.0000 1.9884 1.9893 417.8494 418.0714 0.0334 -1.0000 -1.0000 2213627 1580685757.00 151.4911 60.0001 32.0000 1.9883 1.9892 417.9577 418.1805 0.0335 -1.0000 -1.0000 2213690 1580685757.10 151.5311 60.0001 32.0000 1.9875 1.9884 418.0323 418.2544 0.0333 -1.0000 -1.0000 2213752 1580685757.20 151.5311 60.0001 32.0000 1.9869 1.9878 418.1248 418.3468 0.0333 -1.0000 -1.0000 2213830 1580685757.30 151.5311 60.0001 32.0000 1.9877 1.9886 418.0136 418.2363 0.0335 -1.0000 -1.0000 2213893 1580685757.40 151.5311 60.0001 32.0000 1.9880 1.9889 417.8085 418.0318 0.0336 -1.0000 -1.0000 2213971 1580685757.50 151.5311 60.0001 32.0000 1.9882 1.9891 417.8317 418.0539 0.0334 -1.0000 -1.0000 2214049 1580685757.60 151.5311 60.0001 32.0000 1.9887 1.9896 417.9388 418.1618 0.0334 -1.0000 -1.0000 2214112 1580685757.70 151.5311 60.0001 32.0000 1.9876 1.9885 418.0668 418.2888 0.0333 -1.0000 -1.0000 2214190 1580685757.80 151.5311 60.0001 32.0000 1.9878 1.9887 418.0483 418.2704 0.0334 -1.0000 -1.0000 2214252 1580685757.90 151.5311 60.0001 32.0000 1.9875 1.9884 418.0886 418.3122 0.0335 -1.0000 -1.0000 2214486 1580685758.00 151.5311 60.0001 32.0000 1.9879 1.9888 418.0435 418.2662 0.0334 -1.0000 -1.0000 2214549 1580685758.10 151.5290 60.0001 32.0000 1.9889 1.9898 417.8536 418.0762 0.0334 -1.0000 -1.0000 2214611 1580685758.20 151.4862 60.0001 32.0000 1.9885 1.9894 417.8476 418.0706 0.0335 -1.0000 -1.0000 2214674 1580685758.30 151.4862 60.0001 32.0000 1.9881 1.9890 417.9328 418.1552 0.0334 -1.0000 -1.0000 2214752 1580685758.40 151.4862 60.0001 32.0000 1.9871 1.9880 417.9311 418.1528 0.0333 -1.0000 -1.0000 2215033 1580685758.50 151.4862 60.0001 32.0000 1.9884 1.9892 417.9403 418.1626 0.0334 -1.0000 -1.0000 2215096 1580685758.60 151.4862 60.0001 32.0000 1.9880 1.9889 417.8494 418.0717 0.0334 -1.0000 -1.0000 2215158 1580685758.70 151.5343 60.0001 32.0000 1.9891 1.9900 417.8171 418.0394 0.0334 -1.0000 -1.0000 2215221 1580685758.80 151.5613 60.0001 32.0000 1.9875 1.9884 418.0080 418.2298 0.0333 -1.0000 -1.0000 2215283 1580685758.90 151.5613 60.0001 32.0000 1.9878 1.9886 418.1956 418.4172 0.0333 -1.0000 -1.0000 2215362 1580685759.00 151.5613 60.0001 32.0000 1.9874 1.9883 418.1073 418.3292 0.0333 -1.0000 -1.0000 2215424 1580685759.10 151.5613 60.0001 32.0000 1.9879 1.9887 418.1171 418.3393 0.0334 -1.0000 -1.0000 2215487 1580685759.20 151.5613 60.0001 32.0000 1.9882 1.9890 417.9259 418.1481 0.0334 -1.0000 -1.0000 2215549 1580685759.30 151.4950 60.0001 32.0000 1.9886 1.9895 417.8109 418.0334 0.0334 -1.0000 -1.0000 2215612 1580685759.40 151.4950 60.0001 32.0000 1.9880 1.9889 417.9404 418.1630 0.0334 -1.0000 -1.0000 2216002 1580685759.50 151.4950 60.0001 32.0000 1.9873 1.9882 418.0529 418.2752 0.0334 -1.0000 -1.0000 2216080 1580685759.60 151.4950 60.0001 32.0000 1.9876 1.9885 417.8962 418.1182 0.0334 -1.0000 -1.0000 2216143 1580685759.70 151.4950 60.0001 32.0000 1.9877 1.9885 417.7756 417.9977 0.0333 -1.0000 -1.0000 2216221 1580685759.80 151.5421 60.0001 32.0000 1.9884 1.9893 417.8724 418.0947 0.0334 -1.0000 -1.0000 2216284 1580685759.90 151.5421 60.0001 32.0000 1.9879 1.9888 417.9262 418.1490 0.0334 -1.0000 -1.0000 2216346 1580685760.00 151.5421 60.0001 32.0000 1.9875 1.9884 418.1713 418.3932 0.0333 -1.0000 -1.0000 2216408 1580685760.10 151.5421 60.0001 32.0000 1.9880 1.9888 418.1151 418.3371 0.0333 -1.0000 -1.0000 2216471 1580685760.20 151.5421 60.0001 32.0000 1.9871 1.9879 418.0009 418.2228 0.0333 -1.0000 -1.0000 2216533 1580685760.30 151.5421 60.0001 32.0000 1.9876 1.9885 417.8590 418.0810 0.0334 -1.0000 -1.0000 2216611 1580685760.40 151.5421 60.0001 32.0000 1.9884 1.9892 417.7919 418.0138 0.0333 -1.0000 -1.0000 2216674 1580685760.50 151.4771 60.0001 32.0000 1.9882 1.9891 417.9330 418.1552 0.0333 -1.0000 -1.0000 2216736 1580685760.60 151.4771 60.0001 32.0000 1.9876 1.9885 417.9388 418.1605 0.0333 -1.0000 -1.0000 2216799 1580685760.70 151.4771 60.0001 32.0000 1.9876 1.9885 417.9572 418.1798 0.0334 -1.0000 -1.0000 2216877 1580685760.80 151.4771 60.0001 32.0000 1.9881 1.9890 417.9264 418.1486 0.0334 -1.0000 -1.0000 2216924 1580685760.90 151.4771 60.0001 32.0000 1.9883 1.9892 417.8911 418.1138 0.0335 -1.0000 -1.0000 2217002 1580685761.00 151.5098 60.0001 32.0000 1.9879 1.9887 417.8796 418.1017 0.0333 -1.0000 -1.0000 2217502 1580685761.10 151.5098 60.0001 32.0000 1.9873 1.9882 418.0451 418.2675 0.0334 -1.0000 -1.0000 2217564 1580685761.20 151.5098 60.0001 32.0000 1.9875 1.9884 418.0685 418.2912 0.0334 -1.0000 -1.0000 2217643 1580685761.30 151.5098 60.0001 32.0000 1.9880 1.9889 418.0442 418.2674 0.0335 -1.0000 -1.0000 2217736 1580685761.40 151.5098 60.0001 32.0000 1.9882 1.9891 418.0228 418.2459 0.0335 -1.0000 -1.0000 2217799 1580685761.50 151.5098 60.0001 32.0000 1.9884 1.9893 417.8635 418.0861 0.0334 -1.0000 -1.0000 2217877 1580685761.60 151.4690 60.0001 32.0000 1.9886 1.9895 417.9106 418.1319 0.0332 -1.0000 -1.0000 2217939 1580685761.70 151.4690 60.0001 32.0000 1.9881 1.9890 417.9685 418.1903 0.0333 -1.0000 -1.0000 2218002 1580685761.80 151.4690 60.0001 32.0000 1.9885 1.9894 418.0166 418.2388 0.0334 -1.0000 -1.0000 2218064 1580685761.90 151.4690 60.0001 32.0000 1.9886 1.9895 417.9079 418.1292 0.0333 -1.0000 -1.0000 2218127 1580685762.00 151.4690 60.0001 32.0000 1.9887 1.9896 417.9342 418.1571 0.0335 -1.0000 -1.0000 2218268 1580685762.10 151.4690 60.0001 32.0000 1.9890 1.9898 417.9347 418.1566 0.0333 -1.0000 -1.0000 2218330 1580685762.20 151.4796 60.0001 32.0000 1.9879 1.9888 418.0949 418.3172 0.0334 -1.0000 -1.0000 2218393 1580685762.30 151.4796 60.0001 32.0000 1.9879 1.9888 418.1076 418.3301 0.0333 -1.0000 -1.0000 2218471 1580685762.40 151.4796 60.0001 32.0000 1.9881 1.9890 418.1064 418.3281 0.0333 -1.0000 -1.0000 2218533 1580685762.50 151.4796 60.0001 32.0000 1.9880 1.9889 418.0401 418.2625 0.0335 -1.0000 -1.0000 2218768 1580685762.60 151.4507 60.0001 32.0000 1.9887 1.9896 417.9052 418.1288 0.0335 -1.0000 -1.0000 2218846 1580685762.70 151.3746 60.0001 32.0000 1.9884 1.9893 417.8686 418.0901 0.0332 -1.0000 -1.0000 2218908 1580685762.80 151.3746 60.0001 32.0000 1.9884 1.9892 417.7902 418.0119 0.0334 -1.0000 -1.0000 2218971 1580685762.90 151.3746 60.0001 32.0000 1.9880 1.9889 417.9848 418.2076 0.0334 -1.0000 -1.0000 2219033 1580685763.00 151.3746 60.0001 32.0000 1.9876 1.9885 417.8908 418.1127 0.0333 -1.0000 -1.0000 2219299 1580685763.10 151.3746 60.0001 32.0000 1.9878 1.9887 417.9164 418.1384 0.0333 -1.0000 -1.0000 2219362 1580685763.20 151.3743 60.0001 32.0000 1.9879 1.9888 417.8247 418.0464 0.0333 -1.0000 -1.0000 2219424 1580685763.30 151.3743 60.0001 32.0000 1.9873 1.9882 417.8909 418.1123 0.0332 -1.0000 -1.0000 2219487 1580685763.40 151.3743 60.0001 32.0000 1.9866 1.9875 417.9645 418.1870 0.0334 -1.0000 -1.0000 2219549 1580685763.50 151.3743 60.0001 32.0000 1.9876 1.9884 418.0083 418.2311 0.0334 -1.0000 -1.0000 2219752 1580685763.60 151.3743 60.0001 32.0000 1.9875 1.9883 417.9531 418.1751 0.0333 -1.0000 -1.0000 2219814 1580685763.70 151.3287 60.0001 32.0000 1.9886 1.9895 417.9577 418.1790 0.0332 -1.0000 -1.0000 2219877 1580685763.80 151.3287 60.0001 32.0000 1.9871 1.9880 417.9090 418.1311 0.0333 -1.0000 -1.0000 2219955 1580685763.90 151.3287 60.0001 32.0000 1.9868 1.9877 417.9418 418.1636 0.0333 -1.0000 -1.0000 2220018 1580685764.00 151.3287 60.0001 32.0000 1.9868 1.9876 418.0172 418.2404 0.0335 -1.0000 -1.0000 2220299 1580685764.10 151.3287 60.0001 32.0000 1.9878 1.9887 417.8350 418.0576 0.0334 -1.0000 -1.0000 2220361 1580685764.20 151.3290 60.0001 32.0000 1.9883 1.9892 417.7724 417.9946 0.0334 -1.0000 -1.0000 2220424 1580685764.30 151.3346 60.0001 32.0000 1.9875 1.9884 417.8577 418.0797 0.0333 -1.0000 -1.0000 2220502 1580685764.40 151.3346 60.0001 32.0000 1.9868 1.9877 418.0042 418.2266 0.0334 -1.0000 -1.0000 2220564 1580685764.50 151.3346 60.0001 32.0000 1.9871 1.9879 418.0188 418.2411 0.0334 -1.0000 -1.0000 2220752 1580685764.60 151.3346 60.0001 32.0000 1.9872 1.9881 417.9241 418.1454 0.0332 -1.0000 -1.0000 2220830 1580685764.70 151.3346 60.0001 32.0000 1.9881 1.9889 417.8489 418.0714 0.0333 -1.0000 -1.0000 2220893 1580685764.80 151.4109 60.0001 32.0000 1.9873 1.9882 417.8739 418.0950 0.0332 -1.0000 -1.0000 2220955 1580685764.90 151.4109 60.0001 32.0000 1.9872 1.9880 418.0156 418.2373 0.0333 -1.0000 -1.0000 2221018 1580685765.00 151.4109 60.0001 32.0000 1.9871 1.9880 417.9632 418.1863 0.0335 -1.0000 -1.0000 2221080 1580685765.10 151.4109 60.0001 32.0000 1.9870 1.9878 418.0756 418.2986 0.0335 -1.0000 -1.0000 2221533 1580685765.20 151.4109 60.0001 32.0000 1.9871 1.9880 417.8403 418.0622 0.0332 -1.0000 -1.0000 2221596 1580685765.30 151.4963 60.0001 32.0000 1.9872 1.9881 417.7492 417.9712 0.0334 -1.0000 -1.0000 2221674 1580685765.40 151.5158 60.0001 32.0000 1.9867 1.9875 417.8886 418.1110 0.0334 -1.0000 -1.0000 2221736 1580685765.50 151.5158 60.0001 32.0000 1.9872 1.9881 418.0109 418.2326 0.0333 -1.0000 -1.0000 2221799 1580685765.60 151.5158 60.0001 32.0000 1.9874 1.9882 417.9371 418.1589 0.0333 -1.0000 -1.0000 2222002 1580685765.70 151.5158 60.0001 32.0000 1.9879 1.9888 417.8822 418.1043 0.0333 -1.0000 -1.0000 2222065 1580685765.80 151.5158 60.0001 32.0000 1.9880 1.9889 417.8227 418.0448 0.0334 -1.0000 -1.0000 2222127 1580685765.90 151.5275 60.0001 32.0000 1.9874 1.9883 417.8313 418.0541 0.0334 -1.0000 -1.0000 2222190 1580685766.00 151.5275 60.0001 32.0000 1.9873 1.9882 418.0361 418.2582 0.0334 -1.0000 -1.0000 2222268 1580685766.10 151.5275 60.0001 32.0000 1.9877 1.9886 417.9860 418.2093 0.0335 -1.0000 -1.0000 2222502 1580685766.20 151.5275 60.0001 32.0000 1.9880 1.9889 417.9657 418.1873 0.0333 -1.0000 -1.0000 2222564 1580685766.30 151.5275 60.0001 32.0000 1.9877 1.9885 417.8881 418.1102 0.0333 -1.0000 -1.0000 2222643 1580685766.40 151.4636 60.0001 32.0000 1.9871 1.9879 417.8950 418.1172 0.0334 -1.0000 -1.0000 2222705 1580685766.50 151.4550 60.0001 32.0000 1.9872 1.9880 417.7275 417.9493 0.0333 -1.0000 -1.0000 2222768 1580685766.60 151.4550 60.0001 32.0000 1.9873 1.9882 417.9311 418.1532 0.0333 -1.0000 -1.0000 2223033 1580685766.70 151.4550 60.0001 32.0000 1.9882 1.9891 417.9566 418.1785 0.0333 -1.0000 -1.0000 2223096 1580685766.80 151.4550 60.0001 32.0000 1.9880 1.9888 417.8512 418.0734 0.0333 -1.0000 -1.0000 2223158 1580685766.90 151.4550 60.0001 32.0000 1.9876 1.9885 417.8143 418.0356 0.0332 -1.0000 -1.0000 2223236 1580685767.00 151.4836 60.0001 32.0000 1.9877 1.9886 417.9054 418.1271 0.0333 -1.0000 -1.0000 2223299 1580685767.10 151.4836 60.0001 32.0000 1.9873 1.9881 417.9791 418.2015 0.0334 -1.0000 -1.0000 2223799 1580685767.20 151.4836 60.0001 32.0000 1.9869 1.9878 418.0559 418.2787 0.0334 -1.0000 -1.0000 2223877 1580685767.30 151.4836 60.0001 32.0000 1.9870 1.9879 417.9961 418.2178 0.0332 -1.0000 -1.0000 2223939 1580685767.40 151.4836 60.0001 32.0000 1.9881 1.9889 417.9926 418.2149 0.0334 -1.0000 -1.0000 2224002 1580685767.50 151.5423 60.0001 32.0000 1.9872 1.9880 417.9282 418.1503 0.0333 -1.0000 -1.0000 2224080 1580685767.60 151.5469 60.0001 32.0000 1.9882 1.9891 417.9792 418.2011 0.0333 -1.0000 -1.0000 2224143 1580685767.70 151.5469 60.0001 32.0000 1.9880 1.9888 417.9978 418.2198 0.0333 -1.0000 -1.0000 2224221 1580685767.80 151.5469 60.0001 32.0000 1.9884 1.9893 418.0161 418.2381 0.0334 -1.0000 -1.0000 2224284 1580685767.90 151.5469 60.0001 32.0000 1.9879 1.9887 417.8344 418.0563 0.0333 -1.0000 -1.0000 2224346 1580685768.00 151.5247 60.0001 32.0000 1.9882 1.9890 417.7810 418.0024 0.0333 -1.0000 -1.0000 2224408 1580685768.10 151.4036 60.0001 32.0000 1.9876 1.9884 417.8088 418.0312 0.0335 -1.0000 -1.0000 2224471 1580685768.20 151.4036 60.0001 32.0000 1.9872 1.9881 418.0309 418.2529 0.0333 -1.0000 -1.0000 2225002 1580685768.30 151.4036 60.0001 32.0000 1.9878 1.9886 418.0887 418.3103 0.0333 -1.0000 -1.0000 2225080 1580685768.40 151.4036 60.0001 32.0000 1.9882 1.9891 417.9218 418.1439 0.0334 -1.0000 -1.0000 2225143 1580685768.50 151.4036 60.0001 32.0000 1.9887 1.9896 417.8377 418.0597 0.0333 -1.0000 -1.0000 2225205 1580685768.60 151.3678 60.0001 32.0000 1.9880 1.9889 418.0220 418.2444 0.0334 -1.0000 -1.0000 2225283 1580685768.70 151.3678 60.0001 32.0000 1.9872 1.9880 418.0379 418.2601 0.0334 -1.0000 -1.0000 2225330 1580685768.80 151.3678 60.0001 32.0000 1.9871 1.9880 417.9871 418.2094 0.0333 -1.0000 -1.0000 2225408 1580685768.90 151.3678 60.0001 32.0000 1.9881 1.9889 418.0194 418.2419 0.0334 -1.0000 -1.0000 2225471 1580685769.00 151.3678 60.0001 32.0000 1.9889 1.9897 417.8146 418.0376 0.0335 -1.0000 -1.0000 2225533 1580685769.10 151.3873 60.0001 32.0000 1.9887 1.9895 417.7551 417.9776 0.0334 -1.0000 -1.0000 2225596 1580685769.20 151.4276 60.0001 32.0000 1.9881 1.9889 417.8955 418.1173 0.0334 -1.0000 -1.0000 2225674 1580685769.30 151.4276 60.0001 32.0000 1.9879 1.9888 417.9829 418.2058 0.0335 -1.0000 -1.0000 2225736 1580685769.40 151.4276 60.0001 32.0000 1.9874 1.9883 418.0270 418.2500 0.0335 -1.0000 -1.0000 2225799 1580685769.50 151.4276 60.0001 32.0000 1.9883 1.9891 417.8995 418.1228 0.0335 -1.0000 -1.0000 2225877 1580685769.60 151.4276 60.0001 32.0000 1.9887 1.9896 417.9448 418.1673 0.0334 -1.0000 -1.0000 2225939 1580685769.70 151.5005 60.0004 32.0000 1.9885 1.9893 417.9450 418.1669 0.0333 -1.0000 -1.0000 2226002 1580685769.80 151.5005 60.0004 32.0000 1.9877 1.9886 418.1455 418.3681 0.0335 -1.0000 -1.0000 2226065 1580685769.90 151.5005 60.0004 32.0000 1.9878 1.9887 418.0350 418.2585 0.0335 -1.0000 -1.0000 2226127 1580685770.00 151.5005 60.0004 32.0000 1.9877 1.9885 418.0033 418.2247 0.0332 -1.0000 -1.0000 2226205 1580685770.10 151.5005 60.0004 32.0000 1.9887 1.9896 417.8183 418.0407 0.0334 -1.0000 -1.0000 2226284 1580685770.20 151.5005 60.0004 32.0000 1.9889 1.9898 417.8127 418.0350 0.0334 -1.0000 -1.0000 2226502 1580685770.30 151.4820 60.0004 32.0000 1.9887 1.9896 417.9219 418.1443 0.0334 -1.0000 -1.0000 2226580 1580685770.40 151.4776 60.0004 32.0000 1.9877 1.9885 417.9721 418.1949 0.0335 -1.0000 -1.0000 2226643 1580685770.50 151.4776 60.0004 32.0000 1.9875 1.9883 418.0606 418.2841 0.0335 -1.0000 -1.0000 2226705 1580685770.60 151.4776 60.0004 32.0000 1.9888 1.9897 418.0184 418.2418 0.0336 -1.0000 -1.0000 2226783 1580685770.70 151.4776 60.0004 32.0000 1.9883 1.9892 417.9462 418.1694 0.0335 -1.0000 -1.0000 2227315 1580685770.80 151.4806 60.0004 32.0000 1.9897 1.9906 417.9367 418.1592 0.0334 -1.0000 -1.0000 2227377 1580685770.90 151.5289 60.0004 32.0000 1.9884 1.9893 418.1066 418.3286 0.0333 -1.0000 -1.0000 2227455 1580685771.00 151.5289 60.0004 32.0000 1.9878 1.9886 418.0508 418.2731 0.0334 -1.0000 -1.0000 2227549 1580685771.10 151.5289 60.0004 32.0000 1.9877 1.9886 418.0160 418.2395 0.0336 -1.0000 -1.0000 2227611 1580685771.20 151.5289 60.0004 32.0000 1.9886 1.9894 417.8786 418.1014 0.0334 -1.0000 -1.0000 2227752 1580685771.30 151.5289 60.0004 32.0000 1.9885 1.9894 417.7226 417.9451 0.0334 -1.0000 -1.0000 2227815 1580685771.40 151.4914 60.0004 32.0000 1.9885 1.9893 417.8697 418.0925 0.0335 -1.0000 -1.0000 2227877 1580685771.50 151.4914 60.0004 32.0000 1.9880 1.9889 417.8641 418.0864 0.0334 -1.0000 -1.0000 2227955 1580685771.60 151.4914 60.0004 32.0000 1.9876 1.9885 417.9999 418.2229 0.0334 -1.0000 -1.0000 2228018 1580685771.70 151.4914 60.0004 32.0000 1.9868 1.9877 418.0426 418.2658 0.0336 -1.0000 -1.0000 2228299 1580685771.80 151.4914 60.0004 32.0000 1.9876 1.9885 417.8504 418.0730 0.0334 -1.0000 -1.0000 2228361 1580685771.90 151.4914 60.0004 32.0000 1.9882 1.9891 417.8670 418.0896 0.0334 -1.0000 -1.0000 2228424 1580685772.00 151.5213 60.0004 32.0000 1.9878 1.9886 417.9128 418.1351 0.0334 -1.0000 -1.0000 2228502 1580685772.10 151.5213 60.0004 32.0000 1.9875 1.9884 417.9936 418.2151 0.0332 -1.0000 -1.0000 2228565 1580685772.20 151.5213 60.0004 32.0000 1.9872 1.9881 418.1756 418.3980 0.0334 -1.0000 -1.0000 2228627 1580685772.30 151.5213 60.0004 32.0000 1.9884 1.9892 417.9366 418.1590 0.0334 -1.0000 -1.0000 2228736 1580685772.40 151.5213 60.0004 32.0000 1.9884 1.9893 417.8456 418.0671 0.0332 -1.0000 -1.0000 2228799 1580685772.50 151.5369 60.0004 32.0000 1.9888 1.9896 417.7301 417.9526 0.0334 -1.0000 -1.0000 2228846 1580685772.60 151.5369 60.0004 32.0000 1.9878 1.9887 417.7769 417.9993 0.0334 -1.0000 -1.0000 2228924 1580685772.70 151.5369 60.0004 32.0000 1.9879 1.9887 417.8858 418.1080 0.0334 -1.0000 -1.0000 2228986 1580685772.80 151.5369 60.0004 32.0000 1.9877 1.9885 418.0260 418.2482 0.0334 -1.0000 -1.0000 2229580 1580685772.90 151.5369 60.0004 32.0000 1.9873 1.9881 417.9908 418.2140 0.0335 -1.0000 -1.0000 2229658 1580685773.00 151.5091 60.0004 32.0000 1.9877 1.9886 417.8322 418.0557 0.0335 -1.0000 -1.0000 2229721 1580685773.10 151.4972 60.0004 32.0000 1.9875 1.9884 417.8187 418.0406 0.0334 -1.0000 -1.0000 2229783 1580685773.20 151.4972 60.0004 32.0000 1.9879 1.9887 417.8546 418.0777 0.0335 -1.0000 -1.0000 2229861 1580685773.30 151.4972 60.0004 32.0000 1.9871 1.9880 418.0446 418.2673 0.0334 -1.0000 -1.0000 2230002 1580685773.40 151.4972 60.0004 32.0000 1.9870 1.9879 417.9828 418.2050 0.0334 -1.0000 -1.0000 2230065 1580685773.50 151.4972 60.0004 32.0000 1.9883 1.9891 417.9344 418.1565 0.0334 -1.0000 -1.0000 2230127 1580685773.60 151.4332 60.0004 32.0000 1.9883 1.9892 417.7400 417.9624 0.0334 -1.0000 -1.0000 2230190 1580685773.70 151.4332 60.0004 32.0000 1.9876 1.9885 417.8442 418.0662 0.0334 -1.0000 -1.0000 2230284 1580685773.80 151.4332 60.0004 32.0000 1.9884 1.9892 417.9322 418.1556 0.0336 -1.0000 -1.0000 2230611 1580685773.90 151.4332 60.0004 32.0000 1.9874 1.9883 418.0349 418.2586 0.0335 -1.0000 -1.0000 2230674 1580685774.00 151.4332 60.0004 32.0000 1.9875 1.9884 418.0867 418.3085 0.0332 -1.0000 -1.0000 2230752 1580685774.10 151.4332 60.0004 32.0000 1.9876 1.9885 418.0375 418.2603 0.0335 -1.0000 -1.0000 2230815 1580685774.20 151.4469 60.0004 32.0000 1.9882 1.9891 417.8288 418.0512 0.0335 -1.0000 -1.0000 2230877 1580685774.30 151.4498 60.0004 32.0000 1.9883 1.9892 417.8268 418.0499 0.0334 -1.0000 -1.0000 2230971 1580685774.40 151.4498 60.0004 32.0000 1.9877 1.9886 417.8988 418.1210 0.0334 -1.0000 -1.0000 2231033 1580685774.50 151.4498 60.0004 32.0000 1.9880 1.9888 418.0881 418.3109 0.0334 -1.0000 -1.0000 2231096 1580685774.60 151.4498 60.0004 32.0000 1.9884 1.9893 418.0359 418.2583 0.0334 -1.0000 -1.0000 2231174 1580685774.70 151.4498 60.0004 32.0000 1.9878 1.9886 417.9507 418.1735 0.0335 -1.0000 -1.0000 2231236 1580685774.80 151.3994 60.0007 32.0000 1.9881 1.9890 417.8486 418.0723 0.0336 -1.0000 -1.0000 2231455 1580685774.90 151.3994 60.0007 32.0000 1.9880 1.9889 417.8189 418.0409 0.0333 -1.0000 -1.0000 2231518 1580685775.00 151.3994 60.0007 32.0000 1.9877 1.9886 417.8874 418.1099 0.0334 -1.0000 -1.0000 2231580 1580685775.10 151.3994 60.0007 32.0000 1.9876 1.9885 417.9260 418.1491 0.0335 -1.0000 -1.0000 2231643 1580685775.20 151.3994 60.0007 32.0000 1.9873 1.9882 418.0511 418.2733 0.0333 -1.0000 -1.0000 2231721 1580685775.30 151.4662 60.0007 32.0000 1.9885 1.9894 417.8267 418.0494 0.0335 -1.0000 -1.0000 2231815 1580685775.40 151.4662 60.0007 32.0000 1.9890 1.9899 417.8141 418.0362 0.0333 -1.0000 -1.0000 2231877 1580685775.50 151.4662 60.0007 32.0000 1.9888 1.9897 417.8991 418.1214 0.0334 -1.0000 -1.0000 2231955 1580685775.60 151.4662 60.0007 32.0000 1.9884 1.9893 418.0610 418.2836 0.0334 -1.0000 -1.0000 2232018 1580685775.70 151.4662 60.0007 32.0000 1.9879 1.9888 418.0738 418.2968 0.0335 -1.0000 -1.0000 2232080 1580685775.80 151.4547 60.0007 32.0000 1.9874 1.9883 417.9822 418.2051 0.0335 -1.0000 -1.0000 2232158 1580685775.90 151.4435 60.0007 32.0000 1.9883 1.9892 418.0222 418.2450 0.0334 -1.0000 -1.0000 2232221 1580685776.00 151.4435 60.0007 32.0000 1.9885 1.9894 417.8743 418.0970 0.0334 -1.0000 -1.0000 2232284 1580685776.10 151.4435 60.0007 32.0000 1.9884 1.9892 417.8614 418.0845 0.0335 -1.0000 -1.0000 2232346 1580685776.20 151.4435 60.0007 32.0000 1.9882 1.9891 417.8796 418.1025 0.0335 -1.0000 -1.0000 2232408 1580685776.30 151.4435 60.0007 32.0000 1.9875 1.9884 418.0190 418.2419 0.0335 -1.0000 -1.0000 2232486 1580685776.40 151.4970 60.0007 32.0000 1.9881 1.9889 417.9142 418.1373 0.0335 -1.0000 -1.0000 2232549 1580685776.50 151.4970 60.0007 32.0000 1.9892 1.9901 417.9244 418.1483 0.0336 -1.0000 -1.0000 2232611 1580685776.60 151.4970 60.0007 32.0000 1.9888 1.9897 417.8174 418.0408 0.0334 -1.0000 -1.0000 2232689 1580685776.70 151.4970 60.0007 32.0000 1.9887 1.9895 417.9196 418.1417 0.0334 -1.0000 -1.0000 2232752 1580685776.80 151.4970 60.0007 32.0000 1.9876 1.9884 418.0575 418.2798 0.0335 -1.0000 -1.0000 2232814 1580685776.90 151.5113 60.0007 32.0000 1.9889 1.9898 418.0208 418.2450 0.0335 -1.0000 -1.0000 2233799 1580685777.00 151.5134 60.0007 32.0000 1.9889 1.9898 417.9551 418.1775 0.0334 -1.0000 -1.0000 2233861 1580685777.10 151.5134 60.0007 32.0000 1.9892 1.9901 417.8629 418.0856 0.0334 -1.0000 -1.0000 2233924 1580685777.20 151.5134 60.0007 32.0000 1.9890 1.9898 417.9434 418.1655 0.0333 -1.0000 -1.0000 2234002 1580685777.30 151.5134 60.0007 32.0000 1.9880 1.9889 418.0189 418.2417 0.0335 -1.0000 -1.0000 2234065 1580685777.40 151.5211 60.0007 32.0000 1.9874 1.9883 418.0224 418.2450 0.0334 -1.0000 -1.0000 2234127 1580685777.50 151.5577 60.0007 32.0000 1.9891 1.9899 418.0023 418.2250 0.0334 -1.0000 -1.0000 2234189 1580685777.60 151.5577 60.0007 32.0000 1.9888 1.9897 417.8407 418.0634 0.0334 -1.0000 -1.0000 2234268 1580685777.70 151.5577 60.0007 32.0000 1.9886 1.9895 417.9026 418.1251 0.0334 -1.0000 -1.0000 2234330 1580685777.80 151.5577 60.0007 32.0000 1.9883 1.9891 417.9810 418.2039 0.0334 -1.0000 -1.0000 2234393 1580685777.90 151.5577 60.0007 32.0000 1.9873 1.9882 418.0372 418.2598 0.0334 -1.0000 -1.0000 2234986 1580685778.00 151.5530 60.0007 32.0000 1.9879 1.9888 417.9697 418.1926 0.0335 -1.0000 -1.0000 2235049 1580685778.10 151.5530 60.0007 32.0000 1.9893 1.9901 417.8520 418.0748 0.0334 -1.0000 -1.0000 2235111 1580685778.20 151.5530 60.0007 32.0000 1.9884 1.9893 417.8071 418.0293 0.0334 -1.0000 -1.0000 2235174 1580685778.30 151.5530 60.0007 32.0000 1.9876 1.9885 418.0134 418.2357 0.0334 -1.0000 -1.0000 2235252 1580685778.40 151.5530 60.0007 32.0000 1.9873 1.9881 418.0637 418.2861 0.0335 -1.0000 -1.0000 2235314 1580685778.50 151.5530 60.0007 32.0000 1.9876 1.9884 417.8346 418.0576 0.0334 -1.0000 -1.0000 2235377 1580685778.60 151.5520 60.0007 32.0000 1.9883 1.9892 417.7937 418.0158 0.0334 -1.0000 -1.0000 2235455 1580685778.70 151.5498 60.0007 32.0000 1.9874 1.9883 417.9470 418.1682 0.0333 -1.0000 -1.0000 2235518 1580685778.80 151.5498 60.0007 32.0000 1.9880 1.9888 418.0921 418.3156 0.0335 -1.0000 -1.0000 2235580 1580685778.90 151.5498 60.0007 32.0000 1.9875 1.9884 418.0772 418.3000 0.0335 -1.0000 -1.0000 2235768 1580685779.00 151.5498 60.0007 32.0000 1.9881 1.9890 417.9631 418.1864 0.0335 -1.0000 -1.0000 2235830 1580685779.10 151.5498 60.0007 32.0000 1.9878 1.9887 417.7639 417.9863 0.0334 -1.0000 -1.0000 2235893 1580685779.20 151.5318 59.9997 32.0000 1.9883 1.9891 417.7771 417.9999 0.0335 -1.0000 -1.0000 2235955 1580685779.30 151.5318 59.9997 32.0000 1.9876 1.9884 417.8649 418.0878 0.0335 -1.0000 -1.0000 2236065 1580685779.40 151.5318 59.9997 32.0000 1.9881 1.9890 417.9289 418.1520 0.0335 -1.0000 -1.0000 2236236 1580685779.50 151.5318 59.9997 32.0000 1.9875 1.9884 418.0197 418.2417 0.0334 -1.0000 -1.0000 2236314 1580685779.60 151.5318 59.9997 32.0000 1.9887 1.9895 417.9858 418.2089 0.0335 -1.0000 -1.0000 2236377 1580685779.70 151.5318 59.9997 32.0000 1.9881 1.9890 417.8636 418.0854 0.0332 -1.0000 -1.0000 2236455 1580685779.80 151.5318 59.9997 32.0000 1.9880 1.9888 417.8703 418.0914 0.0332 -1.0000 -1.0000 2236518 1580685779.90 151.5318 59.9997 32.0000 1.9875 1.9884 418.0560 418.2792 0.0335 -1.0000 -1.0000 2236705 1580685780.00 151.5318 59.9997 32.0000 1.9873 1.9881 418.0158 418.2379 0.0333 -1.0000 -1.0000 2236783 1580685780.10 151.5318 59.9997 32.0000 1.9885 1.9894 417.9609 418.1829 0.0334 -1.0000 -1.0000 2236846 1580685780.20 151.5318 59.9997 32.0000 1.9882 1.9890 417.7592 417.9819 0.0335 -1.0000 -1.0000 2236908 1580685780.30 151.5318 59.9997 32.0000 1.9888 1.9896 417.7474 417.9701 0.0334 -1.0000 -1.0000 2236986 1580685780.40 151.4953 59.9997 32.0000 1.9878 1.9886 417.8838 418.1065 0.0335 -1.0000 -1.0000 2237049 1580685780.50 151.4953 59.9997 32.0000 1.9877 1.9886 417.9266 418.1492 0.0335 -1.0000 -1.0000 2237236 1580685780.60 151.4953 59.9997 32.0000 1.9875 1.9884 417.9511 418.1744 0.0335 -1.0000 -1.0000 2237299 1580685780.70 151.4953 59.9997 32.0000 1.9882 1.9890 417.8972 418.1206 0.0336 -1.0000 -1.0000 2237361 1580685780.80 151.4953 59.9997 32.0000 1.9891 1.9900 417.8059 418.0277 0.0333 -1.0000 -1.0000 2237439 1580685780.90 151.4381 59.9997 32.0000 1.9889 1.9897 417.8225 418.0447 0.0334 -1.0000 -1.0000 2237518 1580685781.00 151.4341 59.9997 32.0000 1.9875 1.9884 417.9631 418.1864 0.0336 -1.0000 -1.0000 2237752 1580685781.10 151.4341 59.9997 32.0000 1.9873 1.9882 417.9615 418.1838 0.0334 -1.0000 -1.0000 2237815 1580685781.20 151.4341 59.9997 32.0000 1.9889 1.9897 417.9549 418.1772 0.0334 -1.0000 -1.0000 2237893 1580685781.30 151.4341 59.9997 32.0000 1.9876 1.9885 417.7989 418.0217 0.0334 -1.0000 -1.0000 2237955 1580685781.40 151.4373 59.9997 32.0000 1.9881 1.9889 417.9218 418.1441 0.0334 -1.0000 -1.0000 2238018 1580685781.50 151.4510 59.9997 32.0000 1.9873 1.9882 417.9512 418.1745 0.0335 -1.0000 -1.0000 2238080 1580685781.60 151.4510 59.9997 32.0000 1.9874 1.9883 417.9855 418.2077 0.0333 -1.0000 -1.0000 2238143 1580685781.70 151.4510 59.9997 32.0000 1.9879 1.9888 417.9258 418.1478 0.0334 -1.0000 -1.0000 2238221 1580685781.80 151.4510 59.9997 32.0000 1.9892 1.9901 417.8385 418.0615 0.0335 -1.0000 -1.0000 2238284 1580685781.90 151.4510 59.9997 32.0000 1.9883 1.9891 417.8365 418.0592 0.0334 -1.0000 -1.0000 2238346 1580685782.00 151.4865 59.9997 32.0000 1.9879 1.9888 417.8205 418.0435 0.0335 -1.0000 -1.0000 2238424 1580685782.10 151.4865 59.9997 32.0000 1.9871 1.9879 417.8667 418.0893 0.0334 -1.0000 -1.0000 2238486 1580685782.20 151.4865 59.9997 32.0000 1.9885 1.9893 417.9479 418.1696 0.0333 -1.0000 -1.0000 2238549 1580685782.30 151.4865 59.9997 32.0000 1.9885 1.9893 417.7988 418.0213 0.0334 -1.0000 -1.0000 2238627 1580685782.40 151.4865 59.9997 32.0000 1.9886 1.9895 417.8429 418.0645 0.0333 -1.0000 -1.0000 2238689 1580685782.50 151.4775 59.9997 32.0000 1.9880 1.9888 417.8960 418.1187 0.0335 -1.0000 -1.0000 2238752 1580685782.60 151.4581 59.9997 32.0000 1.9879 1.9888 418.0154 418.2377 0.0334 -1.0000 -1.0000 2238830 1580685782.70 151.4581 59.9997 32.0000 1.9876 1.9885 418.0281 418.2513 0.0335 -1.0000 -1.0000 2238893 1580685782.80 151.4581 59.9997 32.0000 1.9880 1.9889 417.9701 418.1929 0.0334 -1.0000 -1.0000 2238955 1580685782.90 151.4581 59.9997 32.0000 1.9886 1.9895 417.7032 417.9253 0.0334 -1.0000 -1.0000 2239033 1580685783.00 151.4581 59.9997 32.0000 1.9888 1.9897 417.7977 418.0207 0.0336 -1.0000 -1.0000 2239268 1580685783.10 151.4581 59.9997 32.0000 1.9885 1.9894 417.8221 418.0450 0.0334 -1.0000 -1.0000 2239330 1580685783.20 151.5445 59.9997 32.0000 1.9879 1.9887 418.0711 418.2939 0.0334 -1.0000 -1.0000 2239408 1580685783.30 151.5445 59.9997 32.0000 1.9875 1.9884 418.0282 418.2508 0.0335 -1.0000 -1.0000 2239471 1580685783.40 151.5445 59.9997 32.0000 1.9879 1.9887 417.8932 418.1154 0.0333 -1.0000 -1.0000 2239533 1580685783.50 151.5445 59.9997 32.0000 1.9881 1.9889 417.9306 418.1541 0.0335 -1.0000 -1.0000 2239783 1580685783.60 151.5445 59.9997 32.0000 1.9890 1.9899 417.8161 418.0390 0.0335 -1.0000 -1.0000 2239846 1580685783.70 151.5973 59.9997 32.0000 1.9881 1.9890 417.9432 418.1659 0.0334 -1.0000 -1.0000 2239908 1580685783.80 151.5973 59.9997 32.0000 1.9876 1.9884 417.9989 418.2216 0.0334 -1.0000 -1.0000 2239971 1580685783.90 151.5973 59.9997 32.0000 1.9881 1.9889 417.9762 418.1987 0.0334 -1.0000 -1.0000 2240033 1580685784.00 151.5973 59.9997 32.0000 1.9885 1.9894 417.8870 418.1094 0.0334 -1.0000 -1.0000 2240846 1580685784.10 151.5973 59.9997 32.0000 1.9885 1.9893 417.8681 418.0909 0.0335 -1.0000 -1.0000 2240908 1580685784.20 151.5951 59.9997 32.0000 1.9880 1.9888 417.8874 418.1102 0.0334 -1.0000 -1.0000 2240971 1580685784.30 151.5845 59.9997 32.0000 1.9880 1.9889 418.0160 418.2394 0.0336 -1.0000 -1.0000 2241049 1580685784.40 151.5845 59.9997 32.0000 1.9882 1.9890 417.9934 418.2162 0.0334 -1.0000 -1.0000 2241127 1580685784.50 151.5845 59.9997 32.0000 1.9880 1.9889 417.9494 418.1721 0.0335 -1.0000 -1.0000 2241252 1580685784.60 151.5845 59.9997 32.0000 1.9881 1.9889 417.8560 418.0792 0.0335 -1.0000 -1.0000 2241330 1580685784.70 151.5845 59.9997 32.0000 1.9882 1.9891 417.8699 418.0921 0.0333 -1.0000 -1.0000 2241408 1580685784.80 151.5845 59.9997 32.0000 1.9884 1.9893 417.8497 418.0714 0.0333 -1.0000 -1.0000 2241487 1580685784.90 151.5845 59.9997 32.0000 1.9877 1.9886 417.9351 418.1577 0.0335 -1.0000 -1.0000 2241565 1580685785.00 151.5845 59.9997 32.0000 1.9881 1.9890 417.9468 418.1698 0.0335 -1.0000 -1.0000 2241627 1580685785.10 151.5845 59.9997 32.0000 1.9877 1.9886 417.8251 418.0480 0.0335 -1.0000 -1.0000 2241689 1580685785.20 151.5845 59.9997 32.0000 1.9883 1.9891 417.8386 418.0612 0.0334 -1.0000 -1.0000 2241752 1580685785.30 151.5665 59.9997 32.0000 1.9876 1.9885 417.7587 417.9812 0.0334 -1.0000 -1.0000 2241830 1580685785.40 151.5589 59.9998 32.0000 1.9884 1.9893 417.8713 418.0939 0.0334 -1.0000 -1.0000 2241893 1580685785.50 151.5589 59.9998 32.0000 1.9873 1.9882 418.0268 418.2498 0.0335 -1.0000 -1.0000 2241971 1580685785.60 151.5589 59.9998 32.0000 1.9878 1.9887 417.9448 418.1675 0.0334 -1.0000 -1.0000 2242033 1580685785.70 151.5589 59.9998 32.0000 1.9881 1.9889 417.8330 418.0552 0.0334 -1.0000 -1.0000 2242096 1580685785.80 151.5589 59.9998 32.0000 1.9875 1.9884 417.8110 418.0332 0.0334 -1.0000 -1.0000 2242159 1580685785.90 151.5302 59.9998 32.0000 1.9874 1.9883 417.9509 418.1727 0.0334 -1.0000 -1.0000 2242221 1580685786.00 151.5302 59.9998 32.0000 1.9876 1.9884 418.0614 418.2842 0.0334 -1.0000 -1.0000 2242299 1580685786.10 151.5302 59.9998 32.0000 1.9880 1.9889 418.0689 418.2922 0.0335 -1.0000 -1.0000 2242549 1580685786.20 151.5302 59.9998 32.0000 1.9876 1.9885 417.9646 418.1884 0.0336 -1.0000 -1.0000 2242611 1580685786.30 151.5302 59.9998 32.0000 1.9884 1.9893 417.8080 418.0319 0.0336 -1.0000 -1.0000 2242689 1580685786.40 151.4264 59.9998 32.0000 1.9883 1.9892 417.7744 417.9973 0.0335 -1.0000 -1.0000 2242736 1580685786.50 151.4264 59.9998 32.0000 1.9880 1.9888 417.8763 418.0985 0.0334 -1.0000 -1.0000 2242814 1580685786.60 151.4264 59.9998 32.0000 1.9876 1.9885 417.9891 418.2119 0.0335 -1.0000 -1.0000 2243018 1580685786.70 151.4264 59.9998 32.0000 1.9878 1.9887 418.0263 418.2480 0.0332 -1.0000 -1.0000 2243080 1580685786.80 151.4264 59.9998 32.0000 1.9884 1.9893 417.8454 418.0671 0.0334 -1.0000 -1.0000 2243143 1580685786.90 151.4300 59.9998 32.0000 1.9886 1.9895 417.8548 418.0766 0.0334 -1.0000 -1.0000 2243205 1580685787.00 151.4625 59.9998 32.0000 1.9874 1.9883 417.9290 418.1519 0.0335 -1.0000 -1.0000 2243268 1580685787.10 151.4625 59.9998 32.0000 1.9879 1.9888 418.0299 418.2533 0.0335 -1.0000 -1.0000 2243330 1580685787.20 151.4625 59.9998 32.0000 1.9871 1.9880 418.0354 418.2585 0.0335 -1.0000 -1.0000 2243549 1580685787.30 151.4625 59.9998 32.0000 1.9879 1.9887 417.9769 418.2002 0.0335 -1.0000 -1.0000 2243611 1580685787.40 151.4625 59.9998 32.0000 1.9881 1.9890 417.8922 418.1150 0.0334 -1.0000 -1.0000 2243674 1580685787.50 151.4650 59.9998 32.0000 1.9886 1.9895 417.7696 417.9917 0.0334 -1.0000 -1.0000 2243752 1580685787.60 151.4650 59.9998 32.0000 1.9891 1.9900 417.8841 418.1073 0.0335 -1.0000 -1.0000 2243799 1580685787.70 151.4650 59.9998 32.0000 1.9881 1.9890 418.0950 418.3181 0.0335 -1.0000 -1.0000 2244377 1580685787.80 151.4650 59.9998 32.0000 1.9875 1.9883 417.9941 418.2166 0.0334 -1.0000 -1.0000 2244424 1580685787.90 151.4650 59.9998 32.0000 1.9886 1.9894 417.8804 418.1040 0.0336 -1.0000 -1.0000 2244502 1580685788.00 151.4563 59.9998 32.0000 1.9892 1.9901 417.8039 418.0267 0.0335 -1.0000 -1.0000 2244564 1580685788.10 151.4491 59.9998 32.0000 1.9885 1.9894 417.8138 418.0369 0.0335 -1.0000 -1.0000 2244627 1580685788.20 151.4491 59.9998 32.0000 1.9882 1.9890 417.9323 418.1557 0.0336 -1.0000 -1.0000 2244814 1580685788.30 151.4491 59.9998 32.0000 1.9882 1.9891 418.0404 418.2642 0.0336 -1.0000 -1.0000 2244893 1580685788.40 151.4491 59.9998 32.0000 1.9874 1.9882 418.0435 418.2659 0.0333 -1.0000 -1.0000 2244955 1580685788.50 151.4491 59.9998 32.0000 1.9884 1.9893 418.0244 418.2455 0.0333 -1.0000 -1.0000 2245018 1580685788.60 151.4491 59.9998 32.0000 1.9890 1.9899 417.8587 418.0815 0.0334 -1.0000 -1.0000 2245080 1580685788.70 151.4491 59.9998 32.0000 1.9890 1.9899 417.8082 418.0296 0.0332 -1.0000 -1.0000 2245143 1580685788.80 151.4491 59.9998 32.0000 1.9884 1.9893 417.9408 418.1625 0.0334 -1.0000 -1.0000 2245205 1580685788.90 151.4632 59.9998 32.0000 1.9876 1.9884 418.0736 418.2969 0.0334 -1.0000 -1.0000 2245283 1580685789.00 151.4694 59.9998 32.0000 1.9885 1.9894 418.0473 418.2698 0.0334 -1.0000 -1.0000 2245346 1580685789.10 151.4690 59.9998 32.0000 1.9886 1.9894 418.0279 418.2501 0.0335 -1.0000 -1.0000 2245409 1580685789.20 151.4689 59.9998 32.0000 1.9888 1.9897 417.8169 418.0409 0.0336 -1.0000 -1.0000 2245784 1580685789.30 151.4689 59.9998 32.0000 1.9880 1.9889 417.8285 418.0516 0.0335 -1.0000 -1.0000 2245846 1580685789.40 151.4689 59.9998 32.0000 1.9880 1.9889 417.8889 418.1114 0.0334 -1.0000 -1.0000 2245909 1580685789.50 151.4689 59.9998 32.0000 1.9869 1.9878 418.0546 418.2768 0.0333 -1.0000 -1.0000 2245987 1580685789.60 151.4689 59.9998 32.0000 1.9884 1.9892 418.0279 418.2507 0.0335 -1.0000 -1.0000 2246049 1580685789.70 151.4945 60.0001 32.0000 1.9891 1.9900 418.0092 418.2318 0.0334 -1.0000 -1.0000 2246236 1580685789.80 151.4945 60.0001 32.0000 1.9889 1.9898 417.8251 418.0479 0.0334 -1.0000 -1.0000 2246299 1580685789.90 151.4945 60.0001 32.0000 1.9884 1.9893 417.9322 418.1552 0.0335 -1.0000 -1.0000 2246361 1580685790.00 151.4945 60.0001 32.0000 1.9880 1.9888 417.9902 418.2136 0.0335 -1.0000 -1.0000 2246439 1580685790.10 151.4945 60.0001 32.0000 1.9876 1.9885 418.1000 418.3224 0.0335 -1.0000 -1.0000 2246502 1580685790.20 151.4945 60.0001 32.0000 1.9884 1.9893 417.9607 418.1842 0.0336 -1.0000 -1.0000 2246736 1580685790.30 151.4945 60.0001 32.0000 1.9891 1.9900 417.9603 418.1838 0.0335 -1.0000 -1.0000 2246799 1580685790.40 151.5484 60.0001 32.0000 1.9886 1.9895 417.8126 418.0358 0.0336 -1.0000 -1.0000 2246861 1580685790.50 151.5484 60.0001 32.0000 1.9885 1.9893 417.7890 418.0119 0.0335 -1.0000 -1.0000 2246939 1580685790.60 151.5484 60.0001 32.0000 1.9876 1.9884 417.8546 418.0777 0.0335 -1.0000 -1.0000 2247018 1580685790.70 151.5484 60.0001 32.0000 1.9872 1.9881 418.0026 418.2258 0.0335 -1.0000 -1.0000 2247299 1580685790.80 151.5484 60.0001 32.0000 1.9875 1.9884 418.0905 418.3123 0.0333 -1.0000 -1.0000 2247361 1580685790.90 151.5513 60.0001 32.0000 1.9877 1.9886 418.0775 418.3000 0.0334 -1.0000 -1.0000 2247439 1580685791.00 151.5522 60.0001 32.0000 1.9882 1.9890 417.8538 418.0764 0.0334 -1.0000 -1.0000 2247502 1580685791.10 151.5522 60.0001 32.0000 1.9881 1.9889 417.8078 418.0307 0.0335 -1.0000 -1.0000 2247564 1580685791.20 151.5522 60.0001 32.0000 1.9876 1.9885 417.9091 418.1315 0.0334 -1.0000 -1.0000 2247736 1580685791.30 151.5522 60.0001 32.0000 1.9871 1.9879 417.9697 418.1928 0.0335 -1.0000 -1.0000 2247799 1580685791.40 151.5522 60.0001 32.0000 1.9875 1.9884 417.9686 418.1922 0.0336 -1.0000 -1.0000 2247877 1580685791.50 151.6228 60.0001 32.0000 1.9882 1.9890 417.9393 418.1627 0.0335 -1.0000 -1.0000 2247939 1580685791.60 151.6393 60.0001 32.0000 1.9883 1.9892 417.8347 418.0564 0.0332 -1.0000 -1.0000 2248002 1580685791.70 151.6393 60.0001 32.0000 1.9891 1.9900 417.7988 418.0207 0.0333 -1.0000 -1.0000 2248080 1580685791.80 151.6393 60.0001 32.0000 1.9880 1.9889 417.8458 418.0680 0.0334 -1.0000 -1.0000 2248783 1580685791.90 151.6393 60.0001 32.0000 1.9876 1.9885 417.9344 418.1571 0.0334 -1.0000 -1.0000 2248846 1580685792.00 151.6393 60.0001 32.0000 1.9877 1.9886 417.9850 418.2072 0.0334 -1.0000 -1.0000 2248924 1580685792.10 151.5786 60.0001 32.0000 1.9868 1.9876 417.9640 418.1876 0.0336 -1.0000 -1.0000 2248986 1580685792.20 151.5786 60.0001 32.0000 1.9882 1.9890 417.8529 418.0751 0.0333 -1.0000 -1.0000 2249049 1580685792.30 151.5786 60.0001 32.0000 1.9885 1.9894 417.8000 418.0231 0.0335 -1.0000 -1.0000 2249127 1580685792.40 151.5786 60.0001 32.0000 1.9885 1.9894 417.8260 418.0484 0.0334 -1.0000 -1.0000 2249174 1580685792.50 151.5786 60.0001 32.0000 1.9879 1.9888 418.0105 418.2329 0.0334 -1.0000 -1.0000 2249252 1580685792.60 151.5786 60.0001 32.0000 1.9882 1.9891 418.1098 418.3324 0.0334 -1.0000 -1.0000 2249314 1580685792.70 151.5786 60.0001 32.0000 1.9881 1.9890 417.8651 418.0873 0.0334 -1.0000 -1.0000 2249377 1580685792.80 151.5786 60.0001 32.0000 1.9888 1.9896 417.7629 417.9846 0.0333 -1.0000 -1.0000 2249455 1580685792.90 151.5786 60.0001 32.0000 1.9886 1.9894 417.9255 418.1476 0.0334 -1.0000 -1.0000 2249533 1580685793.00 151.5786 60.0001 32.0000 1.9873 1.9882 418.0547 418.2782 0.0336 -1.0000 -1.0000 2249596 1580685793.10 151.5798 60.0001 32.0000 1.9872 1.9881 418.1266 418.3505 0.0336 -1.0000 -1.0000 2249658 1580685793.20 151.4470 60.0001 32.0000 1.9878 1.9887 417.9940 418.2174 0.0335 -1.0000 -1.0000 2249736 1580685793.30 151.4470 60.0001 32.0000 1.9886 1.9894 417.7999 418.0223 0.0335 -1.0000 -1.0000 2249799 1580685793.40 151.4470 60.0001 32.0000 1.9886 1.9895 417.7567 417.9785 0.0333 -1.0000 -1.0000 2249861 1580685793.50 151.4470 60.0001 32.0000 1.9885 1.9894 417.8615 418.0843 0.0336 -1.0000 -1.0000 2249939 1580685793.60 151.4470 60.0001 32.0000 1.9874 1.9883 418.0077 418.2314 0.0335 -1.0000 -1.0000 2250002 1580685793.70 151.4470 60.0001 32.0000 1.9879 1.9888 418.0229 418.2460 0.0335 -1.0000 -1.0000 2250065 1580685793.80 151.4470 60.0001 32.0000 1.9876 1.9885 417.9650 418.1882 0.0335 -1.0000 -1.0000 2250361 1580685793.90 151.4470 60.0001 32.0000 1.9882 1.9891 417.7306 417.9530 0.0334 -1.0000 -1.0000 2250424 1580685794.00 151.4470 60.0001 32.0000 1.9876 1.9885 417.9309 418.1546 0.0336 -1.0000 -1.0000 2250518 1580685794.10 151.4470 60.0001 32.0000 1.9874 1.9883 417.8965 418.1198 0.0334 -1.0000 -1.0000 2250580 1580685794.20 151.4514 60.0001 32.0000 1.9877 1.9885 417.9822 418.2049 0.0335 -1.0000 -1.0000 2250643 1580685794.30 151.4522 60.0001 32.0000 1.9879 1.9888 418.0537 418.2762 0.0334 -1.0000 -1.0000 2250721 1580685794.40 151.4522 60.0001 32.0000 1.9882 1.9891 417.8244 418.0470 0.0334 -1.0000 -1.0000 2251049 1580685794.50 151.4522 60.0001 32.0000 1.9886 1.9895 417.8322 418.0556 0.0336 -1.0000 -1.0000 2251111 1580685794.60 151.4522 60.0001 32.0000 1.9883 1.9892 417.9052 418.1278 0.0334 -1.0000 -1.0000 2251189 1580685794.70 151.4522 60.0001 32.0000 1.9879 1.9887 417.9881 418.2106 0.0334 -1.0000 -1.0000 2251252 1580685794.80 151.4418 60.0002 32.0000 1.9875 1.9884 418.0440 418.2670 0.0335 -1.0000 -1.0000 2251314 1580685794.90 151.4378 60.0002 32.0000 1.9884 1.9892 417.9469 418.1692 0.0334 -1.0000 -1.0000 2251721 1580685795.00 151.4378 60.0002 32.0000 1.9890 1.9899 417.8659 418.0883 0.0334 -1.0000 -1.0000 2251784 1580685795.10 151.4378 60.0002 32.0000 1.9885 1.9894 417.8351 418.0578 0.0335 -1.0000 -1.0000 2251846 1580685795.20 151.4378 60.0002 32.0000 1.9874 1.9883 417.9641 418.1862 0.0334 -1.0000 -1.0000 2251924 1580685795.30 151.4378 60.0002 32.0000 1.9874 1.9882 418.0048 418.2273 0.0334 -1.0000 -1.0000 2251986 1580685795.40 151.4532 60.0002 32.0000 1.9872 1.9881 418.0681 418.2906 0.0334 -1.0000 -1.0000 2252049 1580685795.50 151.4532 60.0002 32.0000 1.9880 1.9889 417.8768 418.0996 0.0335 -1.0000 -1.0000 2252127 1580685795.60 151.4532 60.0002 32.0000 1.9888 1.9897 417.8354 418.0591 0.0336 -1.0000 -1.0000 2252189 1580685795.70 151.4532 60.0002 32.0000 1.9884 1.9892 417.8034 418.0257 0.0334 -1.0000 -1.0000 2252252 1580685795.80 151.4532 60.0002 32.0000 1.9881 1.9890 417.9772 418.2002 0.0335 -1.0000 -1.0000 2252314 1580685795.90 151.4532 60.0002 32.0000 1.9874 1.9882 418.0725 418.2957 0.0335 -1.0000 -1.0000 2252393 1580685796.00 151.5391 60.0002 32.0000 1.9888 1.9897 417.9979 418.2203 0.0334 -1.0000 -1.0000 2252471 1580685796.10 151.5391 60.0002 32.0000 1.9895 1.9903 417.9412 418.1632 0.0334 -1.0000 -1.0000 2252533 1580685796.20 151.5391 60.0002 32.0000 1.9877 1.9886 417.8575 418.0806 0.0335 -1.0000 -1.0000 2252596 1580685796.30 151.5391 60.0002 32.0000 1.9882 1.9891 417.9237 418.1458 0.0333 -1.0000 -1.0000 2252658 1580685796.40 151.5291 60.0002 32.0000 1.9878 1.9887 418.0028 418.2262 0.0335 -1.0000 -1.0000 2252799 1580685796.50 151.4872 60.0002 32.0000 1.9878 1.9887 418.0277 418.2501 0.0334 -1.0000 -1.0000 2252861 1580685796.60 151.4872 60.0002 32.0000 1.9879 1.9888 417.8896 418.1120 0.0334 -1.0000 -1.0000 2252924 1580685796.70 151.4872 60.0002 32.0000 1.9879 1.9888 417.9023 418.1247 0.0334 -1.0000 -1.0000 2252986 1580685796.80 151.4872 60.0002 32.0000 1.9879 1.9888 417.8998 418.1224 0.0334 -1.0000 -1.0000 2253065 1580685796.90 151.4872 60.0002 32.0000 1.9876 1.9885 418.0160 418.2388 0.0335 -1.0000 -1.0000 2253299 1580685797.00 151.5495 60.0002 32.0000 1.9879 1.9887 417.9989 418.2234 0.0337 -1.0000 -1.0000 2253361 1580685797.10 151.5495 60.0002 32.0000 1.9888 1.9896 417.9064 418.1288 0.0333 -1.0000 -1.0000 2253424 1580685797.20 151.5495 60.0002 32.0000 1.9885 1.9894 417.8138 418.0362 0.0335 -1.0000 -1.0000 2253502 1580685797.30 151.5495 60.0002 32.0000 1.9888 1.9896 417.9247 418.1478 0.0335 -1.0000 -1.0000 2253580 1580685797.40 151.5495 60.0002 32.0000 1.9875 1.9884 417.9728 418.1952 0.0334 -1.0000 -1.0000 2253643 1580685797.50 151.5495 60.0002 32.0000 1.9876 1.9885 418.0175 418.2409 0.0336 -1.0000 -1.0000 2253784 1580685797.60 151.5040 60.0002 32.0000 1.9877 1.9886 417.9772 418.1997 0.0334 -1.0000 -1.0000 2253846 1580685797.70 151.5040 60.0002 32.0000 1.9880 1.9889 417.9029 418.1250 0.0334 -1.0000 -1.0000 2253924 1580685797.80 151.5040 60.0002 32.0000 1.9879 1.9888 417.8395 418.0623 0.0334 -1.0000 -1.0000 2253986 1580685797.90 151.5040 60.0002 32.0000 1.9879 1.9887 417.8561 418.0781 0.0333 -1.0000 -1.0000 2254049 1580685798.00 151.5040 60.0002 32.0000 1.9880 1.9889 417.9651 418.1872 0.0334 -1.0000 -1.0000 2255049 1580685798.10 151.5365 60.0002 32.0000 1.9879 1.9888 418.0563 418.2795 0.0335 -1.0000 -1.0000 2255111 1580685798.20 151.5494 60.0002 32.0000 1.9880 1.9889 417.9940 418.2184 0.0336 -1.0000 -1.0000 2255174 1580685798.30 151.5494 60.0002 32.0000 1.9885 1.9894 417.9063 418.1291 0.0335 -1.0000 -1.0000 2255236 1580685798.40 151.5494 60.0002 32.0000 1.9887 1.9895 417.8035 418.0267 0.0335 -1.0000 -1.0000 2255314 1580685798.50 151.5494 60.0002 32.0000 1.9881 1.9889 418.0717 418.2955 0.0335 -1.0000 -1.0000 2255377 1580685798.60 151.5494 60.0002 32.0000 1.9874 1.9883 418.1317 418.3539 0.0334 -1.0000 -1.0000 2255439 1580685798.70 151.5345 60.0002 32.0000 1.9870 1.9879 418.1411 418.3646 0.0336 -1.0000 -1.0000 2255502 1580685798.80 151.5345 60.0002 32.0000 1.9872 1.9881 417.9908 418.2143 0.0335 -1.0000 -1.0000 2255564 1580685798.90 151.5345 60.0002 32.0000 1.9874 1.9883 417.9164 418.1397 0.0336 -1.0000 -1.0000 2255643 1580685799.00 151.5345 60.0002 32.0000 1.9879 1.9888 417.8006 418.0240 0.0335 -1.0000 -1.0000 2255705 1580685799.10 151.5345 60.0002 32.0000 1.9883 1.9892 417.9522 418.1779 0.0338 -1.0000 -1.0000 2255768 1580685799.20 151.5312 59.9995 32.0000 1.9873 1.9881 418.0498 418.2741 0.0336 -1.0000 -1.0000 2255846 1580685799.30 151.5310 59.9995 32.0000 1.9875 1.9883 418.0431 418.2670 0.0336 -1.0000 -1.0000 2255908 1580685799.40 151.5310 59.9995 32.0000 1.9876 1.9885 418.0223 418.2460 0.0336 -1.0000 -1.0000 2255971 1580685799.50 151.5310 59.9995 32.0000 1.9892 1.9901 417.8972 418.1200 0.0334 -1.0000 -1.0000 2256033 1580685799.60 151.5310 59.9995 32.0000 1.9886 1.9895 417.8366 418.0594 0.0335 -1.0000 -1.0000 2256096 1580685799.70 151.5310 59.9995 32.0000 1.9879 1.9887 417.9999 418.2225 0.0335 -1.0000 -1.0000 2256174 1580685799.80 151.5310 59.9995 32.0000 1.9875 1.9884 418.0266 418.2503 0.0335 -1.0000 -1.0000 2256236 1580685799.90 151.5310 59.9995 32.0000 1.9871 1.9880 418.0593 418.2813 0.0333 -1.0000 -1.0000 2256299 1580685800.00 151.5310 59.9995 32.0000 1.9886 1.9895 417.7825 418.0048 0.0334 -1.0000 -1.0000 2256361 1580685800.10 151.5310 59.9995 32.0000 1.9885 1.9893 417.7550 417.9782 0.0335 -1.0000 -1.0000 2256799 1580685800.20 151.5310 59.9995 32.0000 1.9883 1.9892 417.8354 418.0576 0.0333 -1.0000 -1.0000 2256861 1580685800.30 151.5166 59.9995 32.0000 1.9865 1.9874 417.9509 418.1731 0.0334 -1.0000 -1.0000 2256939 1580685800.40 151.5166 59.9995 32.0000 1.9871 1.9880 418.0815 418.3041 0.0334 -1.0000 -1.0000 2257002 1580685800.50 151.5166 59.9995 32.0000 1.9876 1.9885 418.0673 418.2903 0.0334 -1.0000 -1.0000 2257064 1580685800.60 151.5166 59.9995 32.0000 1.9887 1.9896 418.0244 418.2465 0.0334 -1.0000 -1.0000 2257314 1580685800.70 151.5166 59.9995 32.0000 1.9892 1.9901 417.8615 418.0839 0.0334 -1.0000 -1.0000 2257377 1580685800.80 151.5166 59.9995 32.0000 1.9887 1.9896 417.8889 418.1113 0.0334 -1.0000 -1.0000 2257439 1580685800.90 151.4983 59.9995 32.0000 1.9877 1.9886 417.9639 418.1864 0.0334 -1.0000 -1.0000 2257518 1580685801.00 151.4428 59.9995 32.0000 1.9879 1.9887 418.0291 418.2517 0.0334 -1.0000 -1.0000 2257580 1580685801.10 151.4428 59.9995 32.0000 1.9881 1.9890 417.9161 418.1383 0.0333 -1.0000 -1.0000 2257768 1580685801.20 151.4428 59.9995 32.0000 1.9889 1.9897 417.8046 418.0263 0.0334 -1.0000 -1.0000 2257846 1580685801.30 151.4428 59.9995 32.0000 1.9893 1.9902 417.8128 418.0353 0.0334 -1.0000 -1.0000 2257909 1580685801.40 151.4428 59.9995 32.0000 1.9886 1.9895 417.9849 418.2078 0.0334 -1.0000 -1.0000 2257971 1580685801.50 151.5040 59.9995 32.0000 1.9881 1.9889 418.0455 418.2682 0.0335 -1.0000 -1.0000 2258049 1580685801.60 151.5040 59.9995 32.0000 1.9877 1.9886 418.0481 418.2714 0.0335 -1.0000 -1.0000 2258268 1580685801.70 151.5040 59.9995 32.0000 1.9885 1.9894 417.9396 418.1620 0.0334 -1.0000 -1.0000 2258346 1580685801.80 151.5040 59.9995 32.0000 1.9895 1.9903 417.9068 418.1290 0.0334 -1.0000 -1.0000 2258408 1580685801.90 151.5040 59.9995 32.0000 1.9894 1.9902 417.8084 418.0309 0.0335 -1.0000 -1.0000 2258471 1580685802.00 151.4947 59.9995 32.0000 1.9887 1.9895 417.8467 418.0702 0.0335 -1.0000 -1.0000 2258533 1580685802.10 151.4764 59.9995 32.0000 1.9876 1.9885 417.9174 418.1405 0.0335 -1.0000 -1.0000 2258721 1580685802.20 151.4764 59.9995 32.0000 1.9879 1.9888 417.8762 418.0983 0.0333 -1.0000 -1.0000 2258783 1580685802.30 151.4764 59.9995 32.0000 1.9888 1.9896 417.8826 418.1055 0.0334 -1.0000 -1.0000 2258861 1580685802.40 151.4764 59.9995 32.0000 1.9884 1.9892 417.8959 418.1183 0.0334 -1.0000 -1.0000 2258924 1580685802.50 151.4764 59.9995 32.0000 1.9891 1.9900 417.8536 418.0762 0.0334 -1.0000 -1.0000 2258986 1580685802.60 151.5388 59.9995 32.0000 1.9880 1.9888 417.8090 418.0313 0.0334 -1.0000 -1.0000 2259064 1580685802.70 151.5388 59.9995 32.0000 1.9880 1.9889 417.9387 418.1619 0.0336 -1.0000 -1.0000 2259127 1580685802.80 151.5388 59.9995 32.0000 1.9883 1.9892 418.0473 418.2696 0.0334 -1.0000 -1.0000 2259189 1580685802.90 151.5388 59.9995 32.0000 1.9886 1.9895 418.0166 418.2401 0.0335 -1.0000 -1.0000 2259252 1580685803.00 151.5388 59.9995 32.0000 1.9885 1.9893 417.8172 418.0401 0.0335 -1.0000 -1.0000 2259330 1580685803.10 151.5388 59.9995 32.0000 1.9888 1.9897 417.8315 418.0557 0.0336 -1.0000 -1.0000 2259784 1580685803.20 151.4834 59.9995 32.0000 1.9883 1.9892 417.8565 418.0797 0.0336 -1.0000 -1.0000 2259861 1580685803.30 151.4834 59.9995 32.0000 1.9889 1.9898 418.0009 418.2239 0.0334 -1.0000 -1.0000 2259924 1580685803.40 151.4834 59.9995 32.0000 1.9885 1.9894 417.9890 418.2121 0.0335 -1.0000 -1.0000 2259986 1580685803.50 151.4834 59.9995 32.0000 1.9880 1.9888 417.9180 418.1406 0.0334 -1.0000 -1.0000 2300049 1580685803.60 151.4834 59.9995 32.0000 1.9884 1.9893 417.8253 418.0476 0.0334 -1.0000 -1.0000 2300111 1580685803.70 151.4953 59.9995 32.0000 1.9880 1.9889 417.9008 418.1227 0.0333 -1.0000 -1.0000 2300189 1580685803.80 151.4953 59.9995 32.0000 1.9877 1.9886 418.0057 418.2285 0.0334 -1.0000 -1.0000 2300252 1580685803.90 151.4953 59.9995 32.0000 1.9881 1.9889 418.0427 418.2646 0.0333 -1.0000 -1.0000 2300315 1580685804.00 151.4953 59.9995 32.0000 1.9881 1.9890 418.0870 418.3095 0.0334 -1.0000 -1.0000 2300393 1580685804.10 151.4953 59.9995 32.0000 1.9887 1.9896 417.8551 418.0779 0.0335 -1.0000 -1.0000 2300565 1580685804.20 151.4969 59.9995 32.0000 1.9882 1.9891 417.7989 418.0212 0.0334 -1.0000 -1.0000 2300627 1580685804.30 151.5019 59.9996 32.0000 1.9886 1.9895 417.7857 418.0081 0.0334 -1.0000 -1.0000 2300705 1580685804.40 151.5019 59.9996 32.0000 1.9882 1.9891 417.9162 418.1386 0.0335 -1.0000 -1.0000 2300768 1580685804.50 151.5019 59.9996 32.0000 1.9874 1.9882 417.8988 418.1219 0.0334 -1.0000 -1.0000 2300830 1580685804.60 151.5019 59.9996 32.0000 1.9886 1.9894 417.8259 418.0491 0.0336 -1.0000 -1.0000 2301080 1580685804.70 151.5019 59.9996 32.0000 1.9888 1.9896 417.8406 418.0627 0.0334 -1.0000 -1.0000 2301143 1580685804.80 151.5019 59.9996 32.0000 1.9879 1.9887 417.9543 418.1768 0.0334 -1.0000 -1.0000 2301205 1580685804.90 151.5019 59.9996 32.0000 1.9876 1.9885 418.0917 418.3155 0.0336 -1.0000 -1.0000 2301283 1580685805.00 151.5019 59.9996 32.0000 1.9869 1.9878 418.0199 418.2428 0.0335 -1.0000 -1.0000 2301346 1580685805.10 151.5019 59.9996 32.0000 1.9869 1.9878 417.8608 418.0838 0.0335 -1.0000 -1.0000 2301533 1580685805.20 151.5019 59.9996 32.0000 1.9877 1.9886 417.7850 418.0077 0.0334 -1.0000 -1.0000 2301596 1580685805.30 151.5055 59.9996 32.0000 1.9882 1.9891 417.8046 418.0262 0.0334 -1.0000 -1.0000 2301658 1580685805.40 151.5083 59.9996 32.0000 1.9879 1.9888 417.9161 418.1397 0.0335 -1.0000 -1.0000 2301721 1580685805.50 151.5083 59.9996 32.0000 1.9875 1.9884 417.9911 418.2137 0.0334 -1.0000 -1.0000 2301799 1580685805.60 151.5083 59.9996 32.0000 1.9882 1.9891 417.8861 418.1078 0.0333 -1.0000 -1.0000 2301861 1580685805.70 151.5083 59.9996 32.0000 1.9883 1.9892 417.8362 418.0586 0.0334 -1.0000 -1.0000 2302346 1580685805.80 151.5083 59.9996 32.0000 1.9890 1.9899 417.7924 418.0154 0.0335 -1.0000 -1.0000 2302408 1580685805.90 151.5073 59.9996 32.0000 1.9879 1.9888 418.0027 418.2249 0.0334 -1.0000 -1.0000 2302471 1580685806.00 151.5041 59.9996 32.0000 1.9869 1.9878 418.0640 418.2864 0.0333 -1.0000 -1.0000 2302549 1580685806.10 151.5041 59.9996 32.0000 1.9873 1.9881 417.9596 418.1812 0.0333 -1.0000 -1.0000 2302611 1580685806.20 151.5041 59.9996 32.0000 1.9891 1.9899 417.9875 418.2099 0.0334 -1.0000 -1.0000 2302814 1580685806.30 151.5041 59.9996 32.0000 1.9887 1.9896 417.8929 418.1150 0.0334 -1.0000 -1.0000 2302877 1580685806.40 151.5041 59.9996 32.0000 1.9885 1.9894 417.8493 418.0710 0.0333 -1.0000 -1.0000 2302939 1580685806.50 151.4355 59.9996 32.0000 1.9881 1.9889 417.9615 418.1846 0.0335 -1.0000 -1.0000 2303002 1580685806.60 151.4355 59.9996 32.0000 1.9875 1.9883 418.0763 418.2988 0.0334 -1.0000 -1.0000 2303080 1580685806.70 151.4355 59.9996 32.0000 1.9876 1.9885 417.8226 418.0445 0.0333 -1.0000 -1.0000 2303143 1580685806.80 151.4355 59.9996 32.0000 1.9886 1.9894 417.8354 418.0586 0.0335 -1.0000 -1.0000 2303205 1580685806.90 151.4355 59.9996 32.0000 1.9884 1.9893 417.8769 418.0990 0.0333 -1.0000 -1.0000 2303268 1580685807.00 151.4370 59.9996 32.0000 1.9887 1.9895 417.8916 418.1147 0.0335 -1.0000 -1.0000 2303330 1580685807.10 151.4378 59.9996 32.0000 1.9879 1.9888 417.9810 418.2038 0.0334 -1.0000 -1.0000 2303408 1580685807.20 151.4378 59.9996 32.0000 1.9876 1.9885 418.0061 418.2280 0.0333 -1.0000 -1.0000 2304143 1580685807.30 151.4378 59.9996 32.0000 1.9885 1.9894 417.8412 418.0629 0.0333 -1.0000 -1.0000 2304205 1580685807.40 151.4378 59.9996 32.0000 1.9883 1.9892 417.8081 418.0297 0.0332 -1.0000 -1.0000 2304268 1580685807.50 151.4378 59.9996 32.0000 1.9882 1.9891 417.8545 418.0764 0.0335 -1.0000 -1.0000 2304330 1580685807.60 151.4730 59.9996 32.0000 1.9878 1.9887 417.9119 418.1345 0.0334 -1.0000 -1.0000 2304393 1580685807.70 151.4730 59.9996 32.0000 1.9879 1.9888 418.0023 418.2253 0.0335 -1.0000 -1.0000 2304564 1580685807.80 151.4730 59.9996 32.0000 1.9880 1.9889 418.0176 418.2406 0.0335 -1.0000 -1.0000 2304627 1580685807.90 151.4730 59.9996 32.0000 1.9888 1.9897 417.9419 418.1659 0.0337 -1.0000 -1.0000 2304689 1580685808.00 151.4730 59.9996 32.0000 1.9883 1.9892 417.8446 418.0667 0.0333 -1.0000 -1.0000 2304768 1580685808.10 151.4544 59.9996 32.0000 1.9880 1.9889 417.9832 418.2052 0.0333 -1.0000 -1.0000 2304830 1580685808.20 151.4544 59.9996 32.0000 1.9880 1.9889 418.0791 418.3018 0.0334 -1.0000 -1.0000 2304893 1580685808.30 151.4544 59.9996 32.0000 1.9876 1.9885 418.0532 418.2758 0.0334 -1.0000 -1.0000 2304971 1580685808.40 151.4544 59.9996 32.0000 1.9879 1.9888 417.9980 418.2213 0.0336 -1.0000 -1.0000 2305033 1580685808.50 151.4544 59.9996 32.0000 1.9892 1.9900 417.8730 418.0957 0.0335 -1.0000 -1.0000 2305096 1580685808.60 151.4665 59.9996 32.0000 1.9879 1.9888 417.8329 418.0558 0.0334 -1.0000 -1.0000 2305158 1580685808.70 151.5128 59.9996 32.0000 1.9877 1.9886 417.8235 418.0464 0.0335 -1.0000 -1.0000 2305236 1580685808.80 151.5128 59.9996 32.0000 1.9876 1.9885 418.0193 418.2422 0.0335 -1.0000 -1.0000 2305299 1580685808.90 151.5128 59.9996 32.0000 1.9875 1.9884 418.0062 418.2290 0.0335 -1.0000 -1.0000 2305361 1580685809.00 151.5128 59.9996 32.0000 1.9889 1.9898 417.8590 418.0822 0.0336 -1.0000 -1.0000 2305424 1580685809.10 151.5128 59.9996 32.0000 1.9891 1.9900 417.8406 418.0631 0.0334 -1.0000 -1.0000 2305486 1580685809.20 151.5128 59.9996 32.0000 1.9885 1.9894 417.8955 418.1184 0.0334 -1.0000 -1.0000 2305564 1580685809.30 151.5128 59.9996 32.0000 1.9875 1.9884 418.0816 418.3040 0.0334 -1.0000 -1.0000 2305627 1580685809.40 151.5128 59.9996 32.0000 1.9877 1.9886 418.0858 418.3088 0.0335 -1.0000 -1.0000 2305689 1580685809.50 151.5128 59.9996 32.0000 1.9884 1.9893 417.9825 418.2048 0.0334 -1.0000 -1.0000 2305752 1580685809.60 151.5128 59.9996 32.0000 1.9892 1.9901 417.8182 418.0408 0.0335 -1.0000 -1.0000 2305814 1580685809.70 151.5154 59.9996 32.0000 1.9888 1.9897 417.8260 418.0494 0.0335 -1.0000 -1.0000 2305893 1580685809.80 151.5530 59.9998 32.0000 1.9876 1.9885 417.9392 418.1618 0.0334 -1.0000 -1.0000 2306752 1580685809.90 151.5530 59.9998 32.0000 1.9875 1.9883 418.0024 418.2256 0.0335 -1.0000 -1.0000 2306814 1580685810.00 151.5530 59.9998 32.0000 1.9874 1.9883 418.0527 418.2752 0.0334 -1.0000 -1.0000 2306877 1580685810.10 151.5530 59.9998 32.0000 1.9883 1.9891 417.9439 418.1668 0.0334 -1.0000 -1.0000 2306939 1580685810.20 151.5530 59.9998 32.0000 1.9885 1.9894 417.8129 418.0352 0.0334 -1.0000 -1.0000 2307002 1580685810.30 151.5530 59.9998 32.0000 1.9882 1.9891 417.8589 418.0818 0.0335 -1.0000 -1.0000 2307080 1580685810.40 151.5619 59.9998 32.0000 1.9874 1.9883 418.0079 418.2307 0.0335 -1.0000 -1.0000 2307143 1580685810.50 151.5619 59.9998 32.0000 1.9873 1.9881 418.0249 418.2478 0.0334 -1.0000 -1.0000 2307205 1580685810.60 151.5619 59.9998 32.0000 1.9872 1.9881 418.0102 418.2340 0.0336 -1.0000 -1.0000 2307283 1580685810.70 151.5619 59.9998 32.0000 1.9883 1.9892 418.0145 418.2378 0.0335 -1.0000 -1.0000 2307346 1580685810.80 151.5619 59.9998 32.0000 1.9886 1.9895 417.8111 418.0338 0.0334 -1.0000 -1.0000 2307409 1580685810.90 151.5984 59.9998 32.0000 1.9886 1.9895 417.7780 418.0003 0.0334 -1.0000 -1.0000 2307471 1580685811.00 151.5984 59.9998 32.0000 1.9884 1.9893 417.8045 418.0267 0.0334 -1.0000 -1.0000 2307533 1580685811.10 151.5984 59.9998 32.0000 1.9880 1.9888 417.9333 418.1563 0.0335 -1.0000 -1.0000 2307612 1580685811.20 151.5984 59.9998 32.0000 1.9872 1.9881 417.9903 418.2129 0.0333 -1.0000 -1.0000 2307689 1580685811.30 151.5984 59.9998 32.0000 1.9882 1.9890 417.9381 418.1603 0.0335 -1.0000 -1.0000 2307986 1580685811.40 151.5984 59.9998 32.0000 1.9888 1.9896 417.8176 418.0400 0.0334 -1.0000 -1.0000 2308049 1580685811.50 151.5984 59.9998 32.0000 1.9877 1.9885 417.9409 418.1633 0.0334 -1.0000 -1.0000 2308112 1580685811.60 151.5984 59.9998 32.0000 1.9874 1.9883 418.0004 418.2234 0.0335 -1.0000 -1.0000 2308174 1580685811.70 151.5984 59.9998 32.0000 1.9877 1.9885 418.0105 418.2328 0.0333 -1.0000 -1.0000 2308252 1580685811.80 151.5984 59.9998 32.0000 1.9881 1.9890 418.0730 418.2952 0.0334 -1.0000 -1.0000 2308314 1580685811.90 151.5984 59.9998 32.0000 1.9884 1.9893 417.8646 418.0874 0.0334 -1.0000 -1.0000 2308377 1580685812.00 151.4725 59.9998 32.0000 1.9885 1.9894 417.7547 417.9776 0.0335 -1.0000 -1.0000 2308439 1580685812.10 151.4725 59.9998 32.0000 1.9879 1.9888 417.8089 418.0314 0.0334 -1.0000 -1.0000 2308502 1580685812.20 151.4725 59.9998 32.0000 1.9868 1.9877 417.9267 418.1486 0.0333 -1.0000 -1.0000 2308564 1580685812.30 151.4725 59.9998 32.0000 1.9876 1.9885 417.9197 418.1423 0.0334 -1.0000 -1.0000 2308643 1580685812.40 151.4725 59.9998 32.0000 1.9880 1.9888 417.9101 418.1317 0.0333 -1.0000 -1.0000 2309299 1580685812.50 151.4725 59.9998 32.0000 1.9886 1.9895 417.8081 418.0318 0.0337 -1.0000 -1.0000 2309361 1580685812.60 151.4651 59.9998 32.0000 1.9878 1.9887 417.8810 418.1045 0.0335 -1.0000 -1.0000 2309439 1580685812.70 151.4651 59.9998 32.0000 1.9881 1.9890 417.9755 418.1978 0.0334 -1.0000 -1.0000 2309502 1580685812.80 151.4651 59.9998 32.0000 1.9882 1.9891 418.0152 418.2377 0.0334 -1.0000 -1.0000 2309564 1580685812.90 151.4651 59.9998 32.0000 1.9878 1.9887 417.9979 418.2213 0.0335 -1.0000 -1.0000 2309627 1580685813.00 151.4651 59.9998 32.0000 1.9884 1.9892 417.9816 418.2044 0.0335 -1.0000 -1.0000 2309689 1580685813.10 151.4618 59.9998 32.0000 1.9885 1.9894 417.8895 418.1121 0.0334 -1.0000 -1.0000 2309752 1580685813.20 151.4500 59.9998 32.0000 1.9882 1.9891 417.7607 417.9832 0.0334 -1.0000 -1.0000 2309830 1580685813.30 151.4500 59.9998 32.0000 1.9883 1.9892 417.8643 418.0866 0.0334 -1.0000 -1.0000 2309893 1580685813.40 151.4500 59.9998 32.0000 1.9882 1.9891 418.0645 418.2864 0.0333 -1.0000 -1.0000 2310268 1580685813.50 151.4500 59.9998 32.0000 1.9884 1.9893 417.8869 418.1099 0.0335 -1.0000 -1.0000 2310346 1580685813.60 151.4500 59.9998 32.0000 1.9887 1.9895 417.9197 418.1423 0.0335 -1.0000 -1.0000 2310408 1580685813.70 151.4500 59.9998 32.0000 1.9890 1.9899 417.8017 418.0242 0.0334 -1.0000 -1.0000 2310471 1580685813.80 151.4534 59.9998 32.0000 1.9885 1.9893 417.8917 418.1143 0.0334 -1.0000 -1.0000 2310533 1580685813.90 151.4534 59.9998 32.0000 1.9885 1.9893 417.9583 418.1807 0.0334 -1.0000 -1.0000 2310736 1580685814.00 151.4534 59.9998 32.0000 1.9873 1.9882 418.0504 418.2730 0.0334 -1.0000 -1.0000 2310814 1580685814.10 151.4534 59.9998 32.0000 1.9883 1.9892 418.0179 418.2405 0.0334 -1.0000 -1.0000 2310877 1580685814.20 151.4534 59.9998 32.0000 1.9880 1.9889 417.9230 418.1451 0.0334 -1.0000 -1.0000 2310939 1580685814.30 151.4534 59.9998 32.0000 1.9887 1.9895 417.8216 418.0437 0.0334 -1.0000 -1.0000 2311002 1580685814.40 151.4534 59.9998 32.0000 1.9888 1.9897 417.8137 418.0363 0.0334 -1.0000 -1.0000 2311283 1580685814.50 151.4534 59.9998 32.0000 1.9876 1.9885 417.9108 418.1335 0.0335 -1.0000 -1.0000 2311346 1580685814.60 151.4534 59.9998 32.0000 1.9871 1.9880 417.9840 418.2066 0.0334 -1.0000 -1.0000 2311424 1580685814.70 151.4534 59.9998 32.0000 1.9876 1.9885 417.9359 418.1577 0.0333 -1.0000 -1.0000 2311486 1580685814.80 151.4872 60.0003 32.0000 1.9887 1.9896 417.8042 418.0260 0.0334 -1.0000 -1.0000 2311549 1580685814.90 151.4872 60.0003 32.0000 1.9885 1.9894 417.8643 418.0876 0.0336 -1.0000 -1.0000 2311627 1580685815.00 151.4872 60.0003 32.0000 1.9875 1.9884 418.0198 418.2457 0.0339 -1.0000 -1.0000 2311689 1580685815.10 151.4872 60.0003 32.0000 1.9881 1.9889 418.0536 418.2783 0.0336 -1.0000 -1.0000 2311752 1580685815.20 151.4872 60.0003 32.0000 1.9883 1.9891 418.0932 418.3169 0.0336 -1.0000 -1.0000 2311830 1580685815.30 151.4872 60.0003 32.0000 1.9889 1.9897 417.7181 417.9403 0.0334 -1.0000 -1.0000 2311893 1580685815.40 151.4972 60.0003 32.0000 1.9879 1.9888 417.8533 418.0758 0.0335 -1.0000 -1.0000 2311955 1580685815.50 151.4972 60.0003 32.0000 1.9879 1.9888 417.8837 418.1066 0.0334 -1.0000 -1.0000 2312033 1580685815.60 151.4972 60.0003 32.0000 1.9881 1.9890 418.0155 418.2372 0.0333 -1.0000 -1.0000 2312096 1580685815.70 151.4972 60.0003 32.0000 1.9887 1.9896 417.8472 418.0701 0.0335 -1.0000 -1.0000 2312159 1580685815.80 151.4972 60.0003 32.0000 1.9884 1.9892 417.8203 418.0423 0.0333 -1.0000 -1.0000 2312221 1580685815.90 151.4973 60.0003 32.0000 1.9885 1.9894 417.7846 418.0071 0.0334 -1.0000 -1.0000 2312283 1580685816.00 151.4974 60.0003 32.0000 1.9874 1.9883 417.9510 418.1732 0.0333 -1.0000 -1.0000 2312361 1580685816.10 151.4974 60.0003 32.0000 1.9870 1.9878 418.0373 418.2588 0.0332 -1.0000 -1.0000 2312424 1580685816.20 151.5211 60.0003 32.0000 1.9870 1.9879 417.9836 418.2065 0.0334 -1.0000 -1.0000 2312486 1580685816.30 151.5081 60.0003 32.0000 1.9870 1.9879 417.9435 418.1653 0.0333 -1.0000 -1.0000 2312564 1580685816.40 151.5081 60.0003 32.0000 1.9883 1.9892 417.7837 418.0053 0.0333 -1.0000 -1.0000 2312627 1580685816.50 151.5081 60.0003 32.0000 1.9880 1.9889 417.7475 417.9700 0.0334 -1.0000 -1.0000 2313221 1580685816.60 151.5081 60.0003 32.0000 1.9878 1.9886 417.8148 418.0378 0.0335 -1.0000 -1.0000 2313299 1580685816.70 151.5081 60.0003 32.0000 1.9877 1.9886 417.7947 418.0159 0.0333 -1.0000 -1.0000 2313362 1580685816.80 151.5081 60.0003 32.0000 1.9877 1.9885 418.0114 418.2343 0.0334 -1.0000 -1.0000 2313424 1580685816.90 151.5081 60.0003 32.0000 1.9885 1.9894 417.9850 418.2070 0.0333 -1.0000 -1.0000 2313486 1580685817.00 151.5081 60.0003 32.0000 1.9877 1.9885 417.8694 418.0912 0.0333 -1.0000 -1.0000 2313549 1580685817.10 151.5081 60.0003 32.0000 1.9881 1.9890 417.7701 417.9923 0.0334 -1.0000 -1.0000 2313612 1580685817.20 151.5081 60.0003 32.0000 1.9880 1.9889 417.8508 418.0729 0.0333 -1.0000 -1.0000 2313689 1580685817.30 151.5081 60.0003 32.0000 1.9878 1.9887 418.0282 418.2517 0.0335 -1.0000 -1.0000 2313752 1580685817.40 151.5081 60.0003 32.0000 1.9876 1.9884 418.0286 418.2511 0.0334 -1.0000 -1.0000 2313814 1580685817.50 151.5081 60.0003 32.0000 1.9876 1.9885 417.9812 418.2033 0.0333 -1.0000 -1.0000 2313893 1580685817.60 151.5539 60.0003 32.0000 1.9881 1.9890 417.8176 418.0403 0.0334 -1.0000 -1.0000 2313955 1580685817.70 151.5539 60.0003 32.0000 1.9889 1.9898 417.7917 418.0141 0.0334 -1.0000 -1.0000 2314018 1580685817.80 151.5539 60.0003 32.0000 1.9884 1.9893 417.8468 418.0690 0.0334 -1.0000 -1.0000 2314080 1580685817.90 151.5539 60.0003 32.0000 1.9878 1.9887 418.0118 418.2337 0.0334 -1.0000 -1.0000 2314143 1580685818.00 151.5277 60.0003 32.0000 1.9877 1.9886 418.0000 418.2228 0.0334 -1.0000 -1.0000 2314533 1580685818.10 151.5277 60.0003 32.0000 1.9880 1.9888 417.9154 418.1379 0.0334 -1.0000 -1.0000 2314596 1580685818.20 151.5277 60.0003 32.0000 1.9882 1.9891 417.8134 418.0359 0.0334 -1.0000 -1.0000 2314674 1580685818.30 151.5277 60.0003 32.0000 1.9886 1.9895 417.7817 418.0041 0.0334 -1.0000 -1.0000 2314736 1580685818.40 151.5277 60.0003 32.0000 1.9886 1.9895 417.8218 418.0450 0.0335 -1.0000 -1.0000 2314799 1580685818.50 151.5277 60.0003 32.0000 1.9883 1.9891 417.9039 418.1266 0.0334 -1.0000 -1.0000 2314861 1580685818.60 151.5277 60.0003 32.0000 1.9881 1.9890 418.0161 418.2384 0.0334 -1.0000 -1.0000 2315080 1580685818.70 151.4677 60.0003 32.0000 1.9876 1.9885 418.0435 418.2655 0.0333 -1.0000 -1.0000 2315143 1580685818.80 151.4677 60.0003 32.0000 1.9878 1.9886 417.8955 418.1178 0.0334 -1.0000 -1.0000 2315205 1580685818.90 151.4677 60.0003 32.0000 1.9883 1.9892 417.8524 418.0752 0.0334 -1.0000 -1.0000 2315283 1580685819.00 151.4677 60.0003 32.0000 1.9877 1.9886 417.8645 418.0868 0.0334 -1.0000 -1.0000 2315346 1580685819.10 151.4677 60.0003 32.0000 1.9880 1.9889 417.8935 418.1159 0.0333 -1.0000 -1.0000 2315736 1580685819.20 151.4642 60.0003 32.0000 1.9872 1.9880 417.9655 418.1871 0.0333 -1.0000 -1.0000 2315814 1580685819.30 151.4431 60.0003 32.0000 1.9877 1.9886 417.9636 418.1865 0.0335 -1.0000 -1.0000 2315877 1580685819.40 151.4431 60.0003 32.0000 1.9885 1.9894 417.8781 418.1009 0.0334 -1.0000 -1.0000 2315939 1580685819.50 151.4431 60.0003 32.0000 1.9884 1.9893 417.9089 418.1317 0.0335 -1.0000 -1.0000 2316018 1580685819.60 151.4431 60.0003 32.0000 1.9882 1.9890 417.7862 418.0079 0.0334 -1.0000 -1.0000 2316236 1580685819.70 151.4431 60.0003 32.0000 1.9888 1.9897 417.8244 418.0470 0.0334 -1.0000 -1.0000 2316314 1580685819.80 151.4762 60.0005 32.0000 1.9874 1.9883 417.8686 418.0916 0.0335 -1.0000 -1.0000 2316377 1580685819.90 151.4762 60.0005 32.0000 1.9876 1.9885 417.9514 418.1735 0.0334 -1.0000 -1.0000 2316439 1580685820.00 151.4762 60.0005 32.0000 1.9875 1.9883 418.0223 418.2455 0.0335 -1.0000 -1.0000 2316533 1580685820.10 151.4762 60.0005 32.0000 1.9888 1.9896 417.8362 418.0589 0.0334 -1.0000 -1.0000 2316752 1580685820.20 151.4762 60.0005 32.0000 1.9886 1.9894 417.8370 418.0596 0.0335 -1.0000 -1.0000 2316814 1580685820.30 151.4762 60.0005 32.0000 1.9884 1.9892 417.8838 418.1063 0.0333 -1.0000 -1.0000 2316893 1580685820.40 151.4645 60.0005 32.0000 1.9878 1.9886 417.9479 418.1701 0.0334 -1.0000 -1.0000 2316971 1580685820.50 151.4208 60.0005 32.0000 1.9881 1.9890 417.9755 418.1967 0.0332 -1.0000 -1.0000 2317033 1580685820.60 151.4208 60.0005 32.0000 1.9883 1.9892 418.0024 418.2236 0.0333 -1.0000 -1.0000 2317111 1580685820.70 151.4208 60.0005 32.0000 1.9887 1.9896 417.8161 418.0375 0.0333 -1.0000 -1.0000 2317174 1580685820.80 151.4208 60.0005 32.0000 1.9888 1.9897 417.8424 418.0658 0.0334 -1.0000 -1.0000 2317236 1580685820.90 151.4208 60.0005 32.0000 1.9885 1.9893 417.8085 418.0307 0.0334 -1.0000 -1.0000 2317314 1580685821.00 151.4174 60.0005 32.0000 1.9882 1.9890 417.8650 418.0882 0.0335 -1.0000 -1.0000 2317377 1580685821.10 151.4174 60.0005 32.0000 1.9877 1.9886 418.0366 418.2598 0.0335 -1.0000 -1.0000 2317439 1580685821.20 151.4174 60.0005 32.0000 1.9883 1.9891 417.8983 418.1217 0.0336 -1.0000 -1.0000 2317846 1580685821.30 151.4174 60.0005 32.0000 1.9887 1.9896 417.7463 417.9694 0.0335 -1.0000 -1.0000 2317909 1580685821.40 151.4174 60.0005 32.0000 1.9884 1.9893 417.7644 417.9862 0.0333 -1.0000 -1.0000 2317971 1580685821.50 151.4174 60.0005 32.0000 1.9876 1.9885 417.9212 418.1435 0.0334 -1.0000 -1.0000 2318033 1580685821.60 151.5159 60.0005 32.0000 1.9877 1.9885 418.0073 418.2292 0.0334 -1.0000 -1.0000 2318096 1580685821.70 151.5159 60.0005 32.0000 1.9886 1.9895 417.9702 418.1934 0.0335 -1.0000 -1.0000 2318361 1580685821.80 151.5159 60.0005 32.0000 1.9888 1.9896 417.9407 418.1632 0.0334 -1.0000 -1.0000 2318408 1580685821.90 151.5159 60.0005 32.0000 1.9887 1.9896 417.8374 418.0604 0.0335 -1.0000 -1.0000 2318471 1580685822.00 151.5159 60.0005 32.0000 1.9883 1.9892 417.8168 418.0392 0.0334 -1.0000 -1.0000 2318549 1580685822.10 151.5102 60.0005 32.0000 1.9880 1.9888 417.8857 418.1078 0.0333 -1.0000 -1.0000 2318611 1580685822.20 151.4908 60.0005 32.0000 1.9875 1.9884 417.9773 418.1996 0.0334 -1.0000 -1.0000 2318799 1580685822.30 151.4908 60.0005 32.0000 1.9874 1.9882 417.9317 418.1542 0.0333 -1.0000 -1.0000 2318877 1580685822.40 151.4908 60.0005 32.0000 1.9882 1.9891 417.8381 418.0598 0.0333 -1.0000 -1.0000 2318939 1580685822.50 151.4908 60.0005 32.0000 1.9891 1.9900 417.7521 417.9745 0.0334 -1.0000 -1.0000 2319002 1580685822.60 151.4908 60.0005 32.0000 1.9885 1.9894 417.7779 418.0001 0.0334 -1.0000 -1.0000 2319080 1580685822.70 151.4457 60.0005 32.0000 1.9879 1.9888 417.8678 418.0892 0.0332 -1.0000 -1.0000 2319143 1580685822.80 151.4457 60.0005 32.0000 1.9876 1.9885 417.9811 418.2026 0.0333 -1.0000 -1.0000 2319205 1580685822.90 151.4457 60.0005 32.0000 1.9877 1.9886 417.9742 418.1965 0.0334 -1.0000 -1.0000 2319283 1580685823.00 151.4457 60.0005 32.0000 1.9872 1.9881 418.0182 418.2402 0.0333 -1.0000 -1.0000 2319346 1580685823.10 151.4457 60.0005 32.0000 1.9880 1.9889 417.7821 418.0037 0.0333 -1.0000 -1.0000 2319409 1580685823.20 151.5061 60.0005 32.0000 1.9892 1.9901 417.8201 418.0420 0.0334 -1.0000 -1.0000 2319596 1580685823.30 151.5147 60.0005 32.0000 1.9880 1.9889 417.7294 417.9518 0.0334 -1.0000 -1.0000 2319659 1580685823.40 151.5147 60.0005 32.0000 1.9882 1.9891 417.8371 418.0591 0.0334 -1.0000 -1.0000 2319721 1580685823.50 151.5147 60.0005 32.0000 1.9872 1.9881 417.9614 418.1843 0.0335 -1.0000 -1.0000 2319799 1580685823.60 151.5147 60.0005 32.0000 1.9884 1.9893 417.9618 418.1837 0.0334 -1.0000 -1.0000 2319862 1580685823.70 151.5147 60.0005 32.0000 1.9884 1.9893 417.7425 417.9653 0.0334 -1.0000 -1.0000 2319939 1580685823.80 151.5452 60.0005 32.0000 1.9888 1.9897 417.7580 417.9795 0.0333 -1.0000 -1.0000 2320065 1580685823.90 151.5452 60.0005 32.0000 1.9881 1.9890 417.9089 418.1303 0.0333 -1.0000 -1.0000 2320127 1580685824.00 151.5452 60.0005 32.0000 1.9878 1.9887 418.0137 418.2362 0.0334 -1.0000 -1.0000 2320205 1580685824.10 151.5452 60.0005 32.0000 1.9872 1.9881 418.0031 418.2258 0.0335 -1.0000 -1.0000 2320268 1580685824.20 151.5452 60.0005 32.0000 1.9885 1.9894 417.8294 418.0514 0.0334 -1.0000 -1.0000 2320330 1580685824.30 151.5147 60.0005 32.0000 1.9886 1.9894 417.8276 418.0499 0.0334 -1.0000 -1.0000 2320564 1580685824.40 151.4998 60.0005 32.0000 1.9882 1.9891 417.8986 418.1215 0.0335 -1.0000 -1.0000 2320627 1580685824.50 151.4998 60.0005 32.0000 1.9874 1.9883 417.9915 418.2141 0.0334 -1.0000 -1.0000 2320689 1580685824.60 151.4998 60.0005 32.0000 1.9877 1.9886 417.8008 418.0231 0.0335 -1.0000 -1.0000 2320768 1580685824.70 151.4998 60.0005 32.0000 1.9887 1.9895 417.7991 418.0227 0.0336 -1.0000 -1.0000 2320830 1580685824.80 151.4998 60.0005 32.0000 1.9889 1.9898 417.7623 417.9867 0.0337 -1.0000 -1.0000 2321502 1580685824.90 151.5044 59.9999 32.0000 1.9879 1.9888 417.9195 418.1433 0.0336 -1.0000 -1.0000 2321596 1580685825.00 151.5044 59.9999 32.0000 1.9877 1.9885 417.9725 418.1954 0.0335 -1.0000 -1.0000 2321659 1580685825.10 151.5044 59.9999 32.0000 1.9880 1.9889 418.0350 418.2572 0.0334 -1.0000 -1.0000 2321721 1580685825.20 151.5044 59.9999 32.0000 1.9890 1.9898 417.8894 418.1122 0.0334 -1.0000 -1.0000 2321799 1580685825.30 151.5044 59.9999 32.0000 1.9882 1.9891 417.8125 418.0352 0.0334 -1.0000 -1.0000 2321861 1580685825.40 151.5236 59.9999 32.0000 1.9881 1.9890 417.7912 418.0143 0.0335 -1.0000 -1.0000 2321924 1580685825.50 151.5236 59.9999 32.0000 1.9879 1.9887 417.7948 418.0178 0.0335 -1.0000 -1.0000 2322002 1580685825.60 151.5236 59.9999 32.0000 1.9875 1.9884 417.9311 418.1541 0.0335 -1.0000 -1.0000 2322065 1580685825.70 151.5236 59.9999 32.0000 1.9878 1.9887 417.9566 418.1785 0.0333 -1.0000 -1.0000 2322127 1580685825.80 151.5236 59.9999 32.0000 1.9892 1.9901 417.8245 418.0470 0.0334 -1.0000 -1.0000 2322299 1580685825.90 151.5176 59.9999 32.0000 1.9891 1.9900 417.8064 418.0291 0.0334 -1.0000 -1.0000 2322361 1580685826.00 151.4628 59.9999 32.0000 1.9883 1.9892 417.8203 418.0426 0.0334 -1.0000 -1.0000 2322439 1580685826.10 151.4628 59.9999 32.0000 1.9874 1.9883 418.0273 418.2498 0.0334 -1.0000 -1.0000 2322502 1580685826.20 151.4628 59.9999 32.0000 1.9875 1.9884 418.0640 418.2862 0.0333 -1.0000 -1.0000 2322565 1580685826.30 151.4628 59.9999 32.0000 1.9876 1.9884 418.0534 418.2756 0.0334 -1.0000 -1.0000 2322799 1580685826.40 151.4628 59.9999 32.0000 1.9886 1.9895 417.9166 418.1394 0.0334 -1.0000 -1.0000 2322861 1580685826.50 151.5198 59.9999 32.0000 1.9885 1.9894 417.8449 418.0674 0.0334 -1.0000 -1.0000 2322924 1580685826.60 151.5198 59.9999 32.0000 1.9882 1.9890 417.8282 418.0498 0.0333 -1.0000 -1.0000 2323002 1580685826.70 151.5198 59.9999 32.0000 1.9885 1.9893 417.8917 418.1138 0.0334 -1.0000 -1.0000 2323065 1580685826.80 151.5198 59.9999 32.0000 1.9884 1.9893 418.0653 418.2880 0.0334 -1.0000 -1.0000 2323877 1580685826.90 151.5198 59.9999 32.0000 1.9888 1.9896 417.9353 418.1582 0.0335 -1.0000 -1.0000 2323955 1580685827.00 151.5198 59.9999 32.0000 1.9884 1.9893 417.7528 417.9761 0.0335 -1.0000 -1.0000 2324018 1580685827.10 151.4641 59.9999 32.0000 1.9887 1.9896 417.8352 418.0584 0.0335 -1.0000 -1.0000 2324080 1580685827.20 151.4641 59.9999 32.0000 1.9880 1.9889 417.9168 418.1397 0.0335 -1.0000 -1.0000 2324159 1580685827.30 151.4641 59.9999 32.0000 1.9876 1.9885 418.0716 418.2941 0.0334 -1.0000 -1.0000 2324221 1580685827.40 151.4641 59.9999 32.0000 1.9887 1.9896 418.0445 418.2679 0.0336 -1.0000 -1.0000 2324283 1580685827.50 151.4641 59.9999 32.0000 1.9895 1.9903 418.0313 418.2537 0.0334 -1.0000 -1.0000 2324361 1580685827.60 151.4771 59.9999 32.0000 1.9891 1.9900 417.8335 418.0564 0.0335 -1.0000 -1.0000 2324424 1580685827.70 151.5342 59.9999 32.0000 1.9888 1.9896 417.8451 418.0689 0.0336 -1.0000 -1.0000 2324502 1580685827.80 151.5342 59.9999 32.0000 1.9882 1.9890 417.8073 418.0307 0.0336 -1.0000 -1.0000 2324565 1580685827.90 151.5342 59.9999 32.0000 1.9893 1.9901 417.8798 418.1033 0.0336 -1.0000 -1.0000 2324627 1580685828.00 151.5342 59.9999 32.0000 1.9886 1.9895 417.9933 418.2169 0.0335 -1.0000 -1.0000 2324689 1580685828.10 151.5342 59.9999 32.0000 1.9884 1.9893 417.8905 418.1128 0.0334 -1.0000 -1.0000 2324752 1580685828.20 151.5484 59.9999 32.0000 1.9893 1.9901 417.7381 417.9605 0.0335 -1.0000 -1.0000 2324814 1580685828.30 151.5484 59.9999 32.0000 1.9885 1.9894 417.9325 418.1544 0.0332 -1.0000 -1.0000 2324893 1580685828.40 151.5484 59.9999 32.0000 1.9880 1.9889 418.1142 418.3372 0.0334 -1.0000 -1.0000 2324986 1580685828.50 151.5484 59.9999 32.0000 1.9876 1.9885 418.0844 418.3069 0.0335 -1.0000 -1.0000 2325049 1580685828.60 151.5484 59.9999 32.0000 1.9884 1.9893 418.0566 418.2795 0.0335 -1.0000 -1.0000 2325127 1580685828.70 151.5484 59.9999 32.0000 1.9882 1.9891 417.8781 418.1009 0.0334 -1.0000 -1.0000 2325189 1580685828.80 151.5484 59.9999 32.0000 1.9890 1.9898 417.8441 418.0665 0.0334 -1.0000 -1.0000 2325252 1580685828.90 151.5484 59.9999 32.0000 1.9886 1.9895 417.8936 418.1157 0.0334 -1.0000 -1.0000 2325330 1580685829.00 151.5484 59.9999 32.0000 1.9881 1.9890 417.9349 418.1577 0.0334 -1.0000 -1.0000 2325393 1580685829.10 151.5484 59.9999 32.0000 1.9875 1.9884 417.9846 418.2069 0.0334 -1.0000 -1.0000 2325455 1580685829.20 151.5484 59.9999 32.0000 1.9893 1.9902 417.8482 418.0718 0.0336 -1.0000 -1.0000 2325533 1580685829.30 151.5492 59.9999 32.0000 1.9886 1.9895 417.8255 418.0489 0.0336 -1.0000 -1.0000 2325596 1580685829.40 151.5689 59.9999 32.0000 1.9878 1.9886 418.0393 418.2626 0.0335 -1.0000 -1.0000 2325830 1580685829.50 151.5689 59.9999 32.0000 1.9881 1.9890 418.0610 418.2838 0.0334 -1.0000 -1.0000 2325908 1580685829.60 151.5689 59.9999 32.0000 1.9883 1.9892 418.1442 418.3672 0.0334 -1.0000 -1.0000 2325971 1580685829.70 151.5689 59.9999 32.0000 1.9890 1.9899 417.9760 418.1985 0.0334 -1.0000 -1.0000 2326049 1580685829.80 151.5689 59.9999 32.0000 1.9890 1.9899 417.8379 418.0604 0.0334 -1.0000 -1.0000 2326111 1580685829.90 151.5576 60.0000 32.0000 1.9884 1.9893 417.8110 418.0334 0.0334 -1.0000 -1.0000 2326330 1580685830.00 151.5575 60.0000 32.0000 1.9872 1.9881 417.9892 418.2119 0.0334 -1.0000 -1.0000 2326408 1580685830.10 151.5575 60.0000 32.0000 1.9872 1.9881 418.0619 418.2847 0.0335 -1.0000 -1.0000 2326471 1580685830.20 151.5575 60.0000 32.0000 1.9880 1.9888 417.8933 418.1160 0.0334 -1.0000 -1.0000 2326533 1580685830.30 151.5575 60.0000 32.0000 1.9886 1.9895 417.7952 418.0167 0.0332 -1.0000 -1.0000 2326611 1580685830.40 151.5575 60.0000 32.0000 1.9885 1.9893 417.7840 418.0065 0.0335 -1.0000 -1.0000 2326846 1580685830.50 151.5493 60.0000 32.0000 1.9877 1.9886 418.0102 418.2334 0.0335 -1.0000 -1.0000 2326908 1580685830.60 151.5431 60.0000 32.0000 1.9875 1.9883 418.0392 418.2628 0.0335 -1.0000 -1.0000 2326986 1580685830.70 151.5431 60.0000 32.0000 1.9884 1.9893 417.9148 418.1375 0.0335 -1.0000 -1.0000 2327049 1580685830.80 151.5431 60.0000 32.0000 1.9885 1.9894 417.7253 417.9468 0.0334 -1.0000 -1.0000 2327111 1580685830.90 151.5431 60.0000 32.0000 1.9889 1.9897 417.8126 418.0360 0.0335 -1.0000 -1.0000 2327299 1580685831.00 151.5431 60.0000 32.0000 1.9887 1.9895 417.8413 418.0643 0.0335 -1.0000 -1.0000 2327361 1580685831.10 151.4823 60.0000 32.0000 1.9881 1.9890 417.9424 418.1653 0.0334 -1.0000 -1.0000 2327424 1580685831.20 151.4823 60.0000 32.0000 1.9876 1.9884 418.0790 418.3010 0.0333 -1.0000 -1.0000 2327502 1580685831.30 151.4823 60.0000 32.0000 1.9873 1.9882 417.8821 418.1048 0.0335 -1.0000 -1.0000 2327565 1580685831.40 151.4823 60.0000 32.0000 1.9879 1.9887 417.8125 418.0340 0.0333 -1.0000 -1.0000 2328565 1580685831.50 151.4823 60.0000 32.0000 1.9882 1.9890 417.8577 418.0806 0.0335 -1.0000 -1.0000 2328643 1580685831.60 151.4823 60.0000 32.0000 1.9882 1.9890 417.9679 418.1910 0.0334 -1.0000 -1.0000 2328705 1580685831.70 151.5974 60.0000 32.0000 1.9878 1.9887 417.9853 418.2088 0.0336 -1.0000 -1.0000 2328768 1580685831.80 151.5974 60.0000 32.0000 1.9878 1.9887 417.8950 418.1172 0.0334 -1.0000 -1.0000 2328830 1580685831.90 151.5974 60.0000 32.0000 1.9891 1.9900 417.7800 418.0031 0.0336 -1.0000 -1.0000 2328893 1580685832.00 151.5974 60.0000 32.0000 1.9891 1.9900 417.8639 418.0879 0.0336 -1.0000 -1.0000 2328971 1580685832.10 151.5974 60.0000 32.0000 1.9884 1.9892 417.9671 418.1903 0.0335 -1.0000 -1.0000 2329033 1580685832.20 151.5492 60.0000 32.0000 1.9878 1.9887 417.9938 418.2168 0.0335 -1.0000 -1.0000 2329096 1580685832.30 151.4456 60.0000 32.0000 1.9880 1.9889 417.9295 418.1534 0.0335 -1.0000 -1.0000 2329174 1580685832.40 151.4456 60.0000 32.0000 1.9890 1.9898 417.8655 418.0880 0.0335 -1.0000 -1.0000 2329236 1580685832.50 151.4456 60.0000 32.0000 1.9879 1.9888 417.8404 418.0640 0.0336 -1.0000 -1.0000 2329299 1580685832.60 151.4456 60.0000 32.0000 1.9885 1.9894 418.0080 418.2318 0.0336 -1.0000 -1.0000 2329377 1580685832.70 151.4456 60.0000 32.0000 1.9882 1.9891 418.0438 418.2672 0.0335 -1.0000 -1.0000 2329439 1580685832.80 151.4597 60.0000 32.0000 1.9892 1.9901 417.9703 418.1931 0.0334 -1.0000 -1.0000 2329502 1580685832.90 151.4597 60.0000 32.0000 1.9883 1.9891 417.8614 418.0840 0.0334 -1.0000 -1.0000 2329565 1580685833.00 151.4597 60.0000 32.0000 1.9892 1.9901 417.7947 418.0176 0.0335 -1.0000 -1.0000 2329627 1580685833.10 151.4597 60.0000 32.0000 1.9890 1.9898 417.8314 418.0548 0.0336 -1.0000 -1.0000 2329689 1580685833.20 151.4597 60.0000 32.0000 1.9882 1.9890 417.9658 418.1887 0.0334 -1.0000 -1.0000 2329768 1580685833.30 151.4597 60.0000 32.0000 1.9873 1.9882 418.0130 418.2352 0.0334 -1.0000 -1.0000 2329830 1580685833.40 151.4597 60.0000 32.0000 1.9874 1.9883 418.1017 418.3241 0.0334 -1.0000 -1.0000 2329893 1580685833.50 151.4597 60.0000 32.0000 1.9881 1.9890 417.9403 418.1625 0.0334 -1.0000 -1.0000 2330049 1580685833.60 151.4597 60.0000 32.0000 1.9891 1.9900 417.8361 418.0586 0.0334 -1.0000 -1.0000 2330111 1580685833.70 151.4597 60.0000 32.0000 1.9876 1.9885 417.9030 418.1259 0.0335 -1.0000 -1.0000 2330189 1580685833.80 151.4596 60.0000 32.0000 1.9876 1.9885 418.0479 418.2712 0.0335 -1.0000 -1.0000 2330252 1580685833.90 151.4591 60.0000 32.0000 1.9874 1.9883 417.9327 418.1558 0.0335 -1.0000 -1.0000 2330314 1580685834.00 151.4591 60.0000 32.0000 1.9887 1.9896 417.9215 418.1447 0.0335 -1.0000 -1.0000 2331033 1580685834.10 151.4591 60.0000 32.0000 1.9887 1.9896 417.8035 418.0256 0.0333 -1.0000 -1.0000 2331096 1580685834.20 151.4591 60.0000 32.0000 1.9886 1.9895 417.8081 418.0306 0.0335 -1.0000 -1.0000 2331158 1580685834.30 151.4886 60.0000 32.0000 1.9881 1.9890 418.0021 418.2248 0.0334 -1.0000 -1.0000 2331236 1580685834.40 151.5358 60.0000 32.0000 1.9874 1.9883 418.0512 418.2748 0.0336 -1.0000 -1.0000 2331299 1580685834.50 151.5358 60.0000 32.0000 1.9885 1.9894 418.0360 418.2595 0.0335 -1.0000 -1.0000 2331361 1580685834.60 151.5358 60.0000 32.0000 1.9887 1.9896 417.9988 418.2219 0.0335 -1.0000 -1.0000 2331424 1580685834.70 151.5358 60.0000 32.0000 1.9890 1.9898 417.8658 418.0900 0.0337 -1.0000 -1.0000 2331502 1580685834.80 151.5358 60.0000 32.0000 1.9886 1.9895 417.9564 418.1792 0.0335 -1.0000 -1.0000 2331565 1580685834.90 151.5358 60.0000 32.0000 1.9882 1.9891 418.0465 418.2699 0.0336 -1.0000 -1.0000 2331627 1580685835.00 151.5747 60.0000 32.0000 1.9882 1.9890 417.9787 418.2024 0.0336 -1.0000 -1.0000 2331705 1580685835.10 151.5747 60.0000 32.0000 1.9888 1.9897 417.8974 418.1201 0.0334 -1.0000 -1.0000 2331768 1580685835.20 151.5747 60.0000 32.0000 1.9894 1.9902 417.8246 418.0477 0.0336 -1.0000 -1.0000 2331830 1580685835.30 151.5747 60.0000 32.0000 1.9885 1.9894 417.8077 418.0313 0.0336 -1.0000 -1.0000 2331893 1580685835.40 151.5747 60.0000 32.0000 1.9885 1.9894 417.8615 418.0845 0.0335 -1.0000 -1.0000 2331955 1580685835.50 151.5747 60.0000 32.0000 1.9868 1.9877 417.9488 418.1707 0.0332 -1.0000 -1.0000 2332033 1580685835.60 151.5135 60.0000 32.0000 1.9873 1.9881 417.9574 418.1807 0.0335 -1.0000 -1.0000 2332096 1580685835.70 151.5135 60.0000 32.0000 1.9874 1.9883 417.9790 418.2028 0.0336 -1.0000 -1.0000 2332174 1580685835.80 151.5135 60.0000 32.0000 1.9883 1.9892 417.7953 418.0180 0.0334 -1.0000 -1.0000 2332236 1580685835.90 151.5135 60.0000 32.0000 1.9884 1.9893 417.8134 418.0360 0.0335 -1.0000 -1.0000 2332299 1580685836.00 151.5135 60.0000 32.0000 1.9884 1.9892 417.8304 418.0548 0.0337 -1.0000 -1.0000 2332533 1580685836.10 151.5135 60.0000 32.0000 1.9876 1.9885 417.9322 418.1555 0.0335 -1.0000 -1.0000 2332596 1580685836.20 151.5172 60.0000 32.0000 1.9879 1.9887 417.9541 418.1770 0.0335 -1.0000 -1.0000 2332658 1580685836.30 151.5176 60.0000 32.0000 1.9882 1.9891 417.8821 418.1056 0.0335 -1.0000 -1.0000 2332736 1580685836.40 151.5176 60.0000 32.0000 1.9881 1.9890 417.7473 417.9704 0.0335 -1.0000 -1.0000 2332799 1580685836.50 151.5176 60.0000 32.0000 1.9881 1.9890 417.7780 418.0020 0.0336 -1.0000 -1.0000 2333236 1580685836.60 151.5176 60.0000 32.0000 1.9875 1.9884 418.0108 418.2332 0.0334 -1.0000 -1.0000 2333299 1580685836.70 151.5176 60.0000 32.0000 1.9869 1.9877 418.0305 418.2536 0.0335 -1.0000 -1.0000 2333361 1580685836.80 151.5176 60.0000 32.0000 1.9874 1.9882 418.0392 418.2627 0.0335 -1.0000 -1.0000 2333424 1580685836.90 151.5176 60.0000 32.0000 1.9880 1.9889 417.8821 418.1050 0.0335 -1.0000 -1.0000 2333502 1580685837.00 151.5176 60.0000 32.0000 1.9881 1.9889 417.8700 418.0929 0.0335 -1.0000 -1.0000 2333736 1580685837.10 151.5176 60.0000 32.0000 1.9874 1.9882 417.9214 418.1458 0.0336 -1.0000 -1.0000 2333799 1580685837.20 151.5380 60.0000 32.0000 1.9873 1.9881 418.0248 418.2474 0.0334 -1.0000 -1.0000 2333877 1580685837.30 151.4817 60.0000 32.0000 1.9883 1.9891 417.9753 418.1991 0.0337 -1.0000 -1.0000 2333939 1580685837.40 151.4337 60.0000 32.0000 1.9889 1.9898 417.7534 417.9763 0.0335 -1.0000 -1.0000 2334002 1580685837.50 151.4337 60.0000 32.0000 1.9881 1.9889 417.7082 417.9315 0.0335 -1.0000 -1.0000 2334080 1580685837.60 151.4337 60.0000 32.0000 1.9880 1.9889 417.6972 417.9196 0.0334 -1.0000 -1.0000 2334143 1580685837.70 151.4337 60.0000 32.0000 1.9880 1.9888 417.9531 418.1768 0.0335 -1.0000 -1.0000 2334221 1580685837.80 151.4337 60.0000 32.0000 1.9879 1.9888 418.0368 418.2593 0.0334 -1.0000 -1.0000 2334283 1580685837.90 151.3868 60.0000 32.0000 1.9882 1.9891 417.8540 418.0779 0.0336 -1.0000 -1.0000 2334346 1580685838.00 151.3868 60.0000 32.0000 1.9885 1.9894 417.7531 417.9759 0.0334 -1.0000 -1.0000 2334424 1580685838.10 151.3868 60.0000 32.0000 1.9869 1.9878 417.8363 418.0587 0.0335 -1.0000 -1.0000 2334752 1580685838.20 151.3868 60.0000 32.0000 1.9873 1.9881 417.9201 418.1437 0.0336 -1.0000 -1.0000 2334814 1580685838.30 151.3868 60.0000 32.0000 1.9872 1.9881 417.9504 418.1730 0.0334 -1.0000 -1.0000 2334877 1580685838.40 151.4239 60.0000 32.0000 1.9887 1.9896 417.9657 418.1882 0.0334 -1.0000 -1.0000 2334939 1580685838.50 151.4268 60.0000 32.0000 1.9884 1.9893 417.7772 418.0003 0.0336 -1.0000 -1.0000 2335002 1580685838.60 151.4268 60.0000 32.0000 1.9884 1.9892 417.7379 417.9602 0.0334 -1.0000 -1.0000 2335252 1580685838.70 151.4268 60.0000 32.0000 1.9887 1.9895 417.8009 418.0235 0.0334 -1.0000 -1.0000 2335314 1580685838.80 151.4268 60.0000 32.0000 1.9876 1.9885 418.0617 418.2850 0.0335 -1.0000 -1.0000 2335377 1580685838.90 151.4268 60.0000 32.0000 1.9869 1.9878 417.9887 418.2112 0.0334 -1.0000 -1.0000 2335455 1580685839.00 151.4268 60.0000 32.0000 1.9879 1.9888 418.0497 418.2725 0.0334 -1.0000 -1.0000 2335518 1580685839.10 151.4557 60.0000 32.0000 1.9884 1.9892 417.9620 418.1858 0.0336 -1.0000 -1.0000 2335752 1580685839.20 151.4714 60.0000 32.0000 1.9887 1.9896 417.8729 418.0957 0.0335 -1.0000 -1.0000 2335814 1580685839.30 151.4714 60.0000 32.0000 1.9886 1.9895 417.8072 418.0300 0.0334 -1.0000 -1.0000 2335877 1580685839.40 151.4714 60.0000 32.0000 1.9883 1.9892 417.9637 418.1870 0.0335 -1.0000 -1.0000 2335939 1580685839.50 151.4714 60.0000 32.0000 1.9877 1.9886 418.0340 418.2571 0.0335 -1.0000 -1.0000 2336018 1580685839.60 151.4855 60.0005 32.0000 1.9879 1.9888 418.0488 418.2718 0.0334 -1.0000 -1.0000 2336080 1580685839.70 151.4877 60.0006 32.0000 1.9881 1.9890 417.8307 418.0543 0.0336 -1.0000 -1.0000 2336159 1580685839.80 151.4877 60.0006 32.0000 1.9890 1.9899 417.8739 418.0970 0.0335 -1.0000 -1.0000 2336221 1580685839.90 151.4877 60.0006 32.0000 1.9878 1.9887 417.8240 418.0475 0.0336 -1.0000 -1.0000 2336283 1580685840.00 151.4877 60.0006 32.0000 1.9882 1.9891 418.0013 418.2262 0.0337 -1.0000 -1.0000 2336346 1580685840.10 151.4877 60.0006 32.0000 1.9879 1.9887 418.1327 418.3561 0.0334 -1.0000 -1.0000 2336424 1580685840.20 151.4695 60.0006 32.0000 1.9879 1.9888 418.0674 418.2906 0.0336 -1.0000 -1.0000 2336486 1580685840.30 151.4695 60.0006 32.0000 1.9883 1.9892 417.7646 417.9877 0.0335 -1.0000 -1.0000 2336549 1580685840.40 151.4695 60.0006 32.0000 1.9886 1.9894 417.9010 418.1243 0.0335 -1.0000 -1.0000 2336611 1580685840.50 151.4695 60.0006 32.0000 1.9886 1.9895 418.0125 418.2345 0.0333 -1.0000 -1.0000 2336674 1580685840.60 151.4695 60.0006 32.0000 1.9879 1.9888 418.1419 418.3645 0.0334 -1.0000 -1.0000 2336814 1580685840.70 151.5102 60.0006 32.0000 1.9885 1.9894 418.0705 418.2935 0.0335 -1.0000 -1.0000 2336877 1580685840.80 151.5160 60.0006 32.0000 1.9896 1.9905 417.9236 418.1468 0.0335 -1.0000 -1.0000 2336939 1580685840.90 151.5160 60.0006 32.0000 1.9889 1.9897 417.8029 418.0256 0.0335 -1.0000 -1.0000 2337018 1580685841.00 151.5160 60.0006 32.0000 1.9894 1.9903 417.8530 418.0760 0.0335 -1.0000 -1.0000 2337080 1580685841.10 151.5160 60.0006 32.0000 1.9880 1.9889 417.9908 418.2136 0.0335 -1.0000 -1.0000 2337143 1580685841.20 151.5104 60.0006 32.0000 1.9883 1.9891 417.9906 418.2133 0.0334 -1.0000 -1.0000 2337330 1580685841.30 151.4872 60.0006 32.0000 1.9883 1.9892 417.9936 418.2162 0.0334 -1.0000 -1.0000 2337393 1580685841.40 151.4872 60.0006 32.0000 1.9887 1.9896 417.8438 418.0663 0.0334 -1.0000 -1.0000 2337455 1580685841.50 151.4872 60.0006 32.0000 1.9880 1.9888 417.9029 418.1261 0.0335 -1.0000 -1.0000 2337518 1580685841.60 151.4872 60.0006 32.0000 1.9876 1.9885 417.9697 418.1933 0.0335 -1.0000 -1.0000 2337580 1580685841.70 151.4872 60.0006 32.0000 1.9876 1.9885 418.0038 418.2266 0.0334 -1.0000 -1.0000 2338346 1580685841.80 151.4844 60.0006 32.0000 1.9880 1.9889 417.8960 418.1199 0.0336 -1.0000 -1.0000 2338408 1580685841.90 151.4844 60.0006 32.0000 1.9889 1.9898 417.8312 418.0539 0.0335 -1.0000 -1.0000 2338471 1580685842.00 151.4844 60.0006 32.0000 1.9887 1.9896 417.8233 418.0463 0.0335 -1.0000 -1.0000 2338549 1580685842.10 151.4844 60.0006 32.0000 1.9881 1.9890 417.7489 417.9713 0.0334 -1.0000 -1.0000 2338611 1580685842.20 151.4844 60.0006 32.0000 1.9871 1.9879 417.9055 418.1280 0.0335 -1.0000 -1.0000 2338814 1580685842.30 151.5243 60.0006 32.0000 1.9874 1.9883 418.0108 418.2344 0.0336 -1.0000 -1.0000 2338893 1580685842.40 151.5570 60.0006 32.0000 1.9880 1.9888 417.9112 418.1339 0.0335 -1.0000 -1.0000 2338955 1580685842.50 151.5570 60.0006 32.0000 1.9889 1.9897 417.8414 418.0652 0.0336 -1.0000 -1.0000 2339018 1580685842.60 151.5570 60.0006 32.0000 1.9887 1.9896 417.8342 418.0566 0.0333 -1.0000 -1.0000 2339096 1580685842.70 151.5970 60.0006 32.0000 1.9878 1.9886 417.9881 418.2111 0.0335 -1.0000 -1.0000 2339158 1580685842.80 151.6079 60.0006 32.0000 1.9876 1.9884 417.9287 418.1510 0.0334 -1.0000 -1.0000 2339221 1580685842.90 151.5765 60.0006 32.0000 1.9877 1.9885 417.9425 418.1659 0.0336 -1.0000 -1.0000 2339299 1580685843.00 151.5765 60.0006 32.0000 1.9884 1.9893 417.7959 418.0197 0.0336 -1.0000 -1.0000 2339361 1580685843.10 151.5765 60.0006 32.0000 1.9885 1.9894 417.7802 418.0032 0.0335 -1.0000 -1.0000 2339424 1580685843.20 151.5765 60.0006 32.0000 1.9881 1.9890 417.8385 418.0614 0.0335 -1.0000 -1.0000 2339549 1580685843.30 151.5765 60.0006 32.0000 1.9875 1.9884 417.9433 418.1663 0.0335 -1.0000 -1.0000 2339611 1580685843.40 151.5724 60.0006 32.0000 1.9876 1.9884 417.9239 418.1478 0.0336 -1.0000 -1.0000 2339674 1580685843.50 151.5704 60.0006 32.0000 1.9880 1.9888 417.9738 418.1980 0.0336 -1.0000 -1.0000 2339752 1580685843.60 151.5704 60.0006 32.0000 1.9882 1.9891 417.8538 418.0775 0.0336 -1.0000 -1.0000 2339814 1580685843.70 151.5704 60.0006 32.0000 1.9882 1.9891 417.8273 418.0506 0.0335 -1.0000 -1.0000 2340127 1580685843.80 151.5704 60.0006 32.0000 1.9875 1.9884 417.9777 418.2007 0.0335 -1.0000 -1.0000 2340189 1580685843.90 151.5704 60.0006 32.0000 1.9875 1.9884 418.0000 418.2231 0.0335 -1.0000 -1.0000 2340252 1580685844.00 151.5580 60.0006 32.0000 1.9884 1.9893 417.7990 418.0217 0.0333 -1.0000 -1.0000 2340330 1580685844.10 151.5580 60.0006 32.0000 1.9880 1.9889 417.7996 418.0201 0.0333 -1.0000 -1.0000 2340393 1580685844.20 151.5580 60.0006 32.0000 1.9883 1.9891 417.7486 417.9710 0.0334 -1.0000 -1.0000 2340565 1580685844.30 151.5580 60.0006 32.0000 1.9882 1.9891 417.8052 418.0277 0.0334 -1.0000 -1.0000 2340643 1580685844.40 151.5580 60.0006 32.0000 1.9872 1.9881 418.0080 418.2306 0.0335 -1.0000 -1.0000 2340705 1580685844.50 151.5580 60.0006 32.0000 1.9879 1.9887 418.0363 418.2595 0.0335 -1.0000 -1.0000 2340768 1580685844.60 151.5538 60.0006 32.0000 1.9876 1.9885 418.0168 418.2397 0.0335 -1.0000 -1.0000 2340830 1580685844.70 151.5840 60.0006 32.0000 1.9891 1.9899 417.8558 418.0786 0.0334 -1.0000 -1.0000 2341236 1580685844.80 151.5840 60.0006 32.0000 1.9886 1.9895 417.8862 418.1090 0.0335 -1.0000 -1.0000 2341299 1580685844.90 151.5840 60.0006 32.0000 1.9878 1.9886 417.8823 418.1050 0.0335 -1.0000 -1.0000 2341377 1580685845.00 151.5840 60.0006 32.0000 1.9878 1.9887 418.0767 418.3001 0.0335 -1.0000 -1.0000 2341439 1580685845.10 151.5840 60.0006 32.0000 1.9878 1.9886 418.0443 418.2674 0.0335 -1.0000 -1.0000 2341502 1580685845.20 151.5443 60.0001 32.0000 1.9886 1.9894 417.9314 418.1554 0.0336 -1.0000 -1.0000 2341580 1580685845.30 151.5487 60.0001 32.0000 1.9884 1.9893 417.7469 417.9695 0.0334 -1.0000 -1.0000 2342346 1580685845.40 151.5487 60.0001 32.0000 1.9882 1.9891 417.7919 418.0143 0.0334 -1.0000 -1.0000 2342408 1580685845.50 151.5487 60.0001 32.0000 1.9878 1.9887 417.8098 418.0328 0.0335 -1.0000 -1.0000 2342486 1580685845.60 151.5108 60.0001 32.0000 1.9875 1.9884 417.9877 418.2110 0.0335 -1.0000 -1.0000 2342549 1580685845.70 151.4967 60.0001 32.0000 1.9877 1.9886 418.0353 418.2594 0.0336 -1.0000 -1.0000 2342627 1580685845.80 151.4967 60.0001 32.0000 1.9884 1.9893 417.9061 418.1287 0.0334 -1.0000 -1.0000 2342689 1580685845.90 151.4967 60.0001 32.0000 1.9886 1.9895 417.8775 418.1001 0.0334 -1.0000 -1.0000 2342752 1580685846.00 151.4967 60.0001 32.0000 1.9882 1.9890 417.8717 418.0933 0.0333 -1.0000 -1.0000 2342830 1580685846.10 151.4967 60.0001 32.0000 1.9882 1.9891 417.9989 418.2213 0.0334 -1.0000 -1.0000 2342893 1580685846.20 151.4967 60.0001 32.0000 1.9876 1.9885 418.0521 418.2758 0.0336 -1.0000 -1.0000 2342955 1580685846.30 151.5412 60.0001 32.0000 1.9876 1.9885 418.0354 418.2584 0.0335 -1.0000 -1.0000 2343018 1580685846.40 151.5412 60.0001 32.0000 1.9884 1.9892 417.8790 418.1020 0.0334 -1.0000 -1.0000 2343080 1580685846.50 151.5412 60.0001 32.0000 1.9886 1.9895 417.7986 418.0218 0.0336 -1.0000 -1.0000 2343143 1580685846.60 151.5412 60.0001 32.0000 1.9885 1.9893 417.7850 418.0063 0.0333 -1.0000 -1.0000 2343221 1580685846.70 151.4916 60.0001 32.0000 1.9880 1.9888 417.9150 418.1379 0.0336 -1.0000 -1.0000 2343283 1580685846.80 151.4916 60.0001 32.0000 1.9880 1.9888 418.0253 418.2484 0.0334 -1.0000 -1.0000 2343346 1580685846.90 151.4916 60.0001 32.0000 1.9885 1.9894 418.0743 418.2983 0.0336 -1.0000 -1.0000 2343424 1580685847.00 151.4916 60.0001 32.0000 1.9886 1.9895 417.9842 418.2083 0.0336 -1.0000 -1.0000 2343486 1580685847.10 151.4916 60.0001 32.0000 1.9880 1.9889 417.7970 418.0210 0.0336 -1.0000 -1.0000 2343549 1580685847.20 151.4916 60.0001 32.0000 1.9879 1.9888 417.8658 418.0897 0.0336 -1.0000 -1.0000 2343611 1580685847.30 151.4916 60.0001 32.0000 1.9879 1.9887 417.9941 418.2174 0.0335 -1.0000 -1.0000 2343736 1580685847.40 151.4916 60.0001 32.0000 1.9882 1.9891 418.0083 418.2307 0.0334 -1.0000 -1.0000 2343799 1580685847.50 151.4916 60.0001 32.0000 1.9884 1.9893 417.8665 418.0906 0.0336 -1.0000 -1.0000 2343877 1580685847.60 151.4916 60.0001 32.0000 1.9886 1.9895 417.9096 418.1330 0.0335 -1.0000 -1.0000 2343939 1580685847.70 151.4916 60.0001 32.0000 1.9896 1.9904 417.8441 418.0677 0.0336 -1.0000 -1.0000 2344018 1580685847.80 151.4916 60.0001 32.0000 1.9895 1.9903 417.8393 418.0632 0.0337 -1.0000 -1.0000 2344080 1580685847.90 151.5040 60.0001 32.0000 1.9883 1.9892 417.9513 418.1751 0.0335 -1.0000 -1.0000 2344314 1580685848.00 151.5040 60.0001 32.0000 1.9883 1.9892 418.0344 418.2580 0.0336 -1.0000 -1.0000 2344393 1580685848.10 151.5040 60.0001 32.0000 1.9878 1.9886 417.9299 418.1534 0.0336 -1.0000 -1.0000 2344455 1580685848.20 151.5040 60.0001 32.0000 1.9886 1.9895 417.8304 418.0536 0.0335 -1.0000 -1.0000 2344518 1580685848.30 151.5040 60.0001 32.0000 1.9886 1.9894 417.7801 418.0016 0.0333 -1.0000 -1.0000 2344580 1580685848.40 151.5040 60.0001 32.0000 1.9880 1.9889 417.7618 417.9846 0.0334 -1.0000 -1.0000 2344830 1580685848.50 151.4206 60.0001 32.0000 1.9882 1.9891 417.9342 418.1565 0.0334 -1.0000 -1.0000 2344893 1580685848.60 151.4331 60.0001 32.0000 1.9878 1.9887 418.0763 418.2995 0.0335 -1.0000 -1.0000 2344971 1580685848.70 151.4331 60.0001 32.0000 1.9873 1.9882 418.0063 418.2304 0.0336 -1.0000 -1.0000 2345033 1580685848.80 151.4331 60.0001 32.0000 1.9881 1.9890 417.9733 418.1964 0.0335 -1.0000 -1.0000 2345096 1580685848.90 151.4331 60.0001 32.0000 1.9885 1.9893 417.8472 418.0699 0.0334 -1.0000 -1.0000 2345346 1580685849.00 151.4331 60.0001 32.0000 1.9881 1.9890 417.7073 417.9292 0.0334 -1.0000 -1.0000 2345408 1580685849.10 151.4057 60.0001 32.0000 1.9874 1.9883 417.8374 418.0604 0.0335 -1.0000 -1.0000 2345471 1580685849.20 151.3962 60.0001 32.0000 1.9875 1.9884 417.9868 418.2098 0.0335 -1.0000 -1.0000 2345533 1580685849.30 151.3962 60.0001 32.0000 1.9886 1.9895 417.8337 418.0563 0.0334 -1.0000 -1.0000 2345596 1580685849.40 151.4852 60.0001 32.0000 1.9888 1.9896 417.8006 418.0237 0.0335 -1.0000 -1.0000 2345971 1580685849.50 151.4852 60.0001 32.0000 1.9892 1.9901 417.8828 418.1061 0.0336 -1.0000 -1.0000 2346049 1580685849.60 151.4852 60.0001 32.0000 1.9888 1.9897 417.8967 418.1206 0.0336 -1.0000 -1.0000 2346111 1580685849.70 151.4852 60.0001 32.0000 1.9881 1.9890 418.0290 418.2526 0.0336 -1.0000 -1.0000 2346189 1580685849.80 151.4852 60.0001 32.0000 1.9877 1.9885 418.0461 418.2700 0.0336 -1.0000 -1.0000 2346252 1580685849.90 151.4852 60.0001 32.0000 1.9880 1.9889 417.8956 418.1188 0.0335 -1.0000 -1.0000 2346471 1580685850.00 151.4852 60.0001 32.0000 1.9894 1.9903 417.8460 418.0686 0.0334 -1.0000 -1.0000 2346549 1580685850.10 151.4852 60.0001 32.0000 1.9878 1.9887 417.8299 418.0533 0.0335 -1.0000 -1.0000 2346611 1580685850.20 151.4852 60.0001 32.0000 1.9880 1.9889 417.9040 418.1261 0.0334 -1.0000 -1.0000 2346674 1580685850.30 151.4852 60.0001 32.0000 1.9870 1.9878 417.9384 418.1610 0.0334 -1.0000 -1.0000 2346752 1580685850.40 151.4991 60.0002 32.0000 1.9883 1.9892 417.8344 418.0573 0.0335 -1.0000 -1.0000 2347283 1580685850.50 151.5345 60.0005 32.0000 1.9890 1.9899 417.6999 417.9226 0.0335 -1.0000 -1.0000 2347346 1580685850.60 151.5345 60.0005 32.0000 1.9883 1.9892 417.7362 417.9587 0.0334 -1.0000 -1.0000 2347424 1580685850.70 151.5345 60.0005 32.0000 1.9876 1.9885 417.8686 418.0915 0.0335 -1.0000 -1.0000 2347486 1580685850.80 151.5345 60.0005 32.0000 1.9878 1.9887 417.9749 418.1973 0.0334 -1.0000 -1.0000 2347549 1580685850.90 151.5345 60.0005 32.0000 1.9881 1.9890 417.7814 418.0037 0.0334 -1.0000 -1.0000 2347627 1580685851.00 151.5673 60.0005 32.0000 1.9882 1.9891 417.7229 417.9462 0.0336 -1.0000 -1.0000 2347689 1580685851.10 151.5673 60.0005 32.0000 1.9884 1.9893 417.7343 417.9569 0.0334 -1.0000 -1.0000 2347752 1580685851.20 151.5673 60.0005 32.0000 1.9873 1.9882 417.8953 418.1174 0.0334 -1.0000 -1.0000 2347846 1580685851.30 151.5673 60.0005 32.0000 1.9874 1.9882 418.0002 418.2235 0.0335 -1.0000 -1.0000 2347924 1580685851.40 151.5673 60.0005 32.0000 1.9868 1.9876 417.9393 418.1619 0.0334 -1.0000 -1.0000 2347986 1580685851.50 151.5444 60.0005 32.0000 1.9875 1.9883 417.8400 418.0622 0.0334 -1.0000 -1.0000 2348064 1580685851.60 151.5215 60.0005 32.0000 1.9882 1.9890 417.7493 417.9719 0.0334 -1.0000 -1.0000 2348111 1580685851.70 151.5215 60.0005 32.0000 1.9876 1.9885 417.7729 417.9953 0.0333 -1.0000 -1.0000 2348189 1580685851.80 151.5215 60.0005 32.0000 1.9879 1.9887 417.9255 418.1477 0.0334 -1.0000 -1.0000 2348268 1580685851.90 151.5215 60.0005 32.0000 1.9876 1.9885 417.9423 418.1657 0.0336 -1.0000 -1.0000 2348330 1580685852.00 151.5215 60.0005 32.0000 1.9876 1.9885 417.9488 418.1709 0.0333 -1.0000 -1.0000 2348408 1580685852.10 151.5021 60.0005 32.0000 1.9880 1.9889 417.8111 418.0337 0.0335 -1.0000 -1.0000 2348471 1580685852.20 151.5021 60.0005 32.0000 1.9882 1.9891 417.7066 417.9283 0.0333 -1.0000 -1.0000 2348533 1580685852.30 151.5021 60.0005 32.0000 1.9880 1.9889 417.8113 418.0330 0.0333 -1.0000 -1.0000 2348596 1580685852.40 151.5021 60.0005 32.0000 1.9875 1.9883 417.8411 418.0626 0.0332 -1.0000 -1.0000 2348658 1580685852.50 151.5021 60.0005 32.0000 1.9872 1.9881 417.9497 418.1719 0.0334 -1.0000 -1.0000 2348830 1580685852.60 151.4986 60.0005 32.0000 1.9873 1.9882 417.7759 417.9987 0.0335 -1.0000 -1.0000 2348908 1580685852.70 151.4184 60.0005 32.0000 1.9881 1.9890 417.7029 417.9255 0.0334 -1.0000 -1.0000 2348971 1580685852.80 151.4184 60.0005 32.0000 1.9882 1.9891 417.7688 417.9910 0.0335 -1.0000 -1.0000 2349033 1580685852.90 151.4184 60.0005 32.0000 1.9891 1.9900 417.7969 418.0209 0.0336 -1.0000 -1.0000 2349111 1580685853.00 151.4184 60.0005 32.0000 1.9875 1.9884 418.0091 418.2323 0.0335 -1.0000 -1.0000 2349299 1580685853.10 151.4184 60.0005 32.0000 1.9877 1.9886 418.0324 418.2549 0.0334 -1.0000 -1.0000 2349361 1580685853.20 151.4184 60.0005 32.0000 1.9875 1.9884 417.9307 418.1529 0.0334 -1.0000 -1.0000 2349424 1580685853.30 151.4655 60.0005 32.0000 1.9880 1.9889 417.8767 418.1002 0.0336 -1.0000 -1.0000 2349486 1580685853.40 151.4655 60.0005 32.0000 1.9886 1.9895 417.6326 417.8554 0.0335 -1.0000 -1.0000 2349549 1580685853.50 151.4655 60.0005 32.0000 1.9889 1.9898 417.8455 418.0681 0.0334 -1.0000 -1.0000 2349846 1580685853.60 151.4655 60.0005 32.0000 1.9879 1.9888 417.9833 418.2065 0.0336 -1.0000 -1.0000 2349908 1580685853.70 151.4655 60.0005 32.0000 1.9878 1.9887 418.0441 418.2664 0.0334 -1.0000 -1.0000 2349986 1580685853.80 151.4608 60.0005 32.0000 1.9886 1.9894 417.6881 417.9102 0.0334 -1.0000 -1.0000 2350049 1580685853.90 151.4608 60.0005 32.0000 1.9886 1.9894 417.7874 418.0100 0.0335 -1.0000 -1.0000 2350111 1580685854.00 151.4608 60.0005 32.0000 1.9881 1.9889 417.9590 418.1824 0.0335 -1.0000 -1.0000 2350596 1580685854.10 151.4608 60.0005 32.0000 1.9883 1.9892 417.9510 418.1737 0.0334 -1.0000 -1.0000 2350658 1580685854.20 151.4608 60.0005 32.0000 1.9891 1.9899 417.8813 418.1034 0.0334 -1.0000 -1.0000 2350721 1580685854.30 151.4467 60.0005 32.0000 1.9888 1.9896 417.8059 418.0284 0.0334 -1.0000 -1.0000 2350799 1580685854.40 151.3900 60.0005 32.0000 1.9887 1.9895 417.7753 417.9982 0.0335 -1.0000 -1.0000 2350861 1580685854.50 151.3900 60.0005 32.0000 1.9875 1.9884 417.8556 418.0795 0.0336 -1.0000 -1.0000 2350924 1580685854.60 151.3900 60.0005 32.0000 1.9876 1.9885 417.9038 418.1270 0.0334 -1.0000 -1.0000 2351002 1580685854.70 151.3900 60.0005 32.0000 1.9874 1.9883 417.9482 418.1699 0.0333 -1.0000 -1.0000 2351065 1580685854.80 151.3900 60.0005 32.0000 1.9877 1.9886 418.0191 418.2417 0.0334 -1.0000 -1.0000 2351127 1580685854.90 151.5073 60.0006 32.0000 1.9887 1.9895 417.8317 418.0546 0.0334 -1.0000 -1.0000 2351189 1580685855.00 151.5073 60.0006 32.0000 1.9881 1.9890 417.7624 417.9832 0.0332 -1.0000 -1.0000 2351268 1580685855.10 151.5073 60.0006 32.0000 1.9883 1.9892 417.9476 418.1698 0.0334 -1.0000 -1.0000 2351799 1580685855.20 151.5073 60.0006 32.0000 1.9884 1.9892 418.0498 418.2740 0.0336 -1.0000 -1.0000 2351877 1580685855.30 151.5073 60.0006 32.0000 1.9877 1.9886 418.0328 418.2554 0.0334 -1.0000 -1.0000 2351939 1580685855.40 151.4185 60.0006 32.0000 1.9882 1.9891 417.9865 418.2096 0.0335 -1.0000 -1.0000 2352002 1580685855.50 151.4124 60.0006 32.0000 1.9885 1.9894 417.7644 417.9865 0.0334 -1.0000 -1.0000 2352080 1580685855.60 151.4124 60.0006 32.0000 1.9886 1.9894 417.7671 417.9899 0.0335 -1.0000 -1.0000 2352143 1580685855.70 151.4124 60.0006 32.0000 1.9878 1.9887 417.9035 418.1259 0.0333 -1.0000 -1.0000 2352205 1580685855.80 151.4124 60.0006 32.0000 1.9871 1.9880 417.9189 418.1405 0.0333 -1.0000 -1.0000 2352268 1580685855.90 151.4124 60.0006 32.0000 1.9866 1.9875 417.9591 418.1815 0.0333 -1.0000 -1.0000 2352330 1580685856.00 151.4682 60.0006 32.0000 1.9875 1.9884 417.8177 418.0400 0.0334 -1.0000 -1.0000 2352408 1580685856.10 151.4682 60.0006 32.0000 1.9884 1.9893 417.7261 417.9486 0.0334 -1.0000 -1.0000 2352549 1580685856.20 151.4682 60.0006 32.0000 1.9889 1.9898 417.8499 418.0716 0.0333 -1.0000 -1.0000 2352611 1580685856.30 151.4682 60.0006 32.0000 1.9882 1.9890 417.9774 418.1996 0.0334 -1.0000 -1.0000 2352689 1580685856.40 151.4682 60.0006 32.0000 1.9882 1.9890 417.9451 418.1687 0.0336 -1.0000 -1.0000 2352752 1580685856.50 151.5111 60.0006 32.0000 1.9869 1.9878 417.9676 418.1909 0.0335 -1.0000 -1.0000 2352814 1580685856.60 151.5178 60.0006 32.0000 1.9876 1.9885 417.8724 418.0953 0.0334 -1.0000 -1.0000 2353080 1580685856.70 151.5178 60.0006 32.0000 1.9881 1.9889 417.7304 417.9536 0.0335 -1.0000 -1.0000 2353143 1580685856.80 151.5178 60.0006 32.0000 1.9888 1.9897 417.7355 417.9580 0.0335 -1.0000 -1.0000 2353205 1580685856.90 151.5178 60.0006 32.0000 1.9881 1.9890 417.9103 418.1322 0.0333 -1.0000 -1.0000 2353268 1580685857.00 151.5197 60.0006 32.0000 1.9876 1.9885 417.8638 418.0874 0.0335 -1.0000 -1.0000 2353330 1580685857.10 151.5643 60.0006 32.0000 1.9884 1.9892 417.8217 418.0449 0.0335 -1.0000 -1.0000 2353611 1580685857.20 151.5643 60.0006 32.0000 1.9885 1.9894 417.6553 417.8785 0.0335 -1.0000 -1.0000 2353689 1580685857.30 151.5643 60.0006 32.0000 1.9886 1.9895 417.7386 417.9623 0.0335 -1.0000 -1.0000 2353752 1580685857.40 151.5643 60.0006 32.0000 1.9879 1.9887 417.9117 418.1342 0.0335 -1.0000 -1.0000 2353814 1580685857.50 151.5643 60.0006 32.0000 1.9877 1.9886 417.9192 418.1416 0.0333 -1.0000 -1.0000 2353877 1580685857.60 151.5481 60.0006 32.0000 1.9876 1.9885 417.8538 418.0750 0.0333 -1.0000 -1.0000 2354143 1580685857.70 151.5470 60.0006 32.0000 1.9882 1.9890 417.7040 417.9264 0.0334 -1.0000 -1.0000 2354221 1580685857.80 151.5470 60.0006 32.0000 1.9883 1.9892 417.6748 417.8965 0.0333 -1.0000 -1.0000 2354283 1580685857.90 151.5470 60.0006 32.0000 1.9876 1.9885 417.7990 418.0214 0.0334 -1.0000 -1.0000 2354346 1580685858.00 151.5470 60.0006 32.0000 1.9876 1.9884 417.9476 418.1697 0.0333 -1.0000 -1.0000 2354424 1580685858.10 151.5450 60.0006 32.0000 1.9869 1.9878 417.9921 418.2140 0.0333 -1.0000 -1.0000 2354486 1580685858.20 151.5369 60.0006 32.0000 1.9873 1.9882 417.9360 418.1589 0.0335 -1.0000 -1.0000 2355111 1580685858.30 151.5369 60.0006 32.0000 1.9883 1.9892 417.6680 417.8912 0.0336 -1.0000 -1.0000 2355174 1580685858.40 151.5369 60.0006 32.0000 1.9882 1.9891 417.8270 418.0509 0.0336 -1.0000 -1.0000 2355236 1580685858.50 151.5369 60.0006 32.0000 1.9878 1.9887 417.9826 418.2049 0.0334 -1.0000 -1.0000 2355299 1580685858.60 151.5369 60.0006 32.0000 1.9869 1.9878 417.9500 418.1721 0.0333 -1.0000 -1.0000 2355393 1580685858.70 151.4451 60.0006 32.0000 1.9881 1.9890 417.8315 418.0547 0.0336 -1.0000 -1.0000 2355455 1580685858.80 151.4451 60.0006 32.0000 1.9883 1.9892 417.6978 417.9214 0.0335 -1.0000 -1.0000 2355518 1580685858.90 151.4451 60.0006 32.0000 1.9885 1.9893 417.7100 417.9324 0.0335 -1.0000 -1.0000 2355580 1580685859.00 151.4451 60.0006 32.0000 1.9878 1.9887 417.7592 417.9826 0.0336 -1.0000 -1.0000 2355643 1580685859.10 151.4451 60.0006 32.0000 1.9875 1.9884 417.8935 418.1167 0.0335 -1.0000 -1.0000 2355705 1580685859.20 151.4801 60.0006 32.0000 1.9869 1.9877 417.9250 418.1473 0.0333 -1.0000 -1.0000 2355783 1580685859.30 151.5327 60.0006 32.0000 1.9879 1.9888 417.9267 418.1489 0.0334 -1.0000 -1.0000 2355846 1580685859.40 151.5327 60.0006 32.0000 1.9884 1.9892 417.7068 417.9291 0.0334 -1.0000 -1.0000 2355908 1580685859.50 151.5327 60.0006 32.0000 1.9884 1.9893 417.8786 418.1009 0.0334 -1.0000 -1.0000 2355986 1580685859.60 151.5327 60.0006 32.0000 1.9880 1.9888 417.9578 418.1797 0.0333 -1.0000 -1.0000 2356033 1580685859.70 151.5251 60.0007 32.0000 1.9880 1.9889 417.9157 418.1383 0.0336 -1.0000 -1.0000 2356111 1580685859.80 151.4508 60.0010 32.0000 1.9880 1.9888 417.8259 418.0490 0.0335 -1.0000 -1.0000 2356174 1580685859.90 151.4508 60.0010 32.0000 1.9886 1.9895 417.7741 417.9960 0.0333 -1.0000 -1.0000 2356236 1580685860.00 151.4508 60.0010 32.0000 1.9892 1.9900 417.7865 418.0089 0.0334 -1.0000 -1.0000 2356314 1580685860.10 151.4508 60.0010 32.0000 1.9881 1.9890 417.8821 418.1048 0.0335 -1.0000 -1.0000 2356377 1580685860.20 151.4508 60.0010 32.0000 1.9877 1.9886 417.9262 418.1490 0.0334 -1.0000 -1.0000 2356596 1580685860.30 151.4508 60.0010 32.0000 1.9884 1.9893 417.9881 418.2112 0.0334 -1.0000 -1.0000 2356674 1580685860.40 151.4869 60.0010 32.0000 1.9883 1.9892 417.8010 418.0232 0.0335 -1.0000 -1.0000 2356736 1580685860.50 151.4967 60.0010 32.0000 1.9881 1.9890 417.8133 418.0358 0.0334 -1.0000 -1.0000 2356799 1580685860.60 151.4967 60.0010 32.0000 1.9880 1.9889 417.9857 418.2081 0.0334 -1.0000 -1.0000 2356877 1580685860.70 151.4967 60.0010 32.0000 1.9878 1.9886 417.9473 418.1702 0.0335 -1.0000 -1.0000 2357002 1580685860.80 151.4967 60.0010 32.0000 1.9883 1.9892 417.8978 418.1200 0.0333 -1.0000 -1.0000 2357065 1580685860.90 151.4967 60.0010 32.0000 1.9893 1.9901 417.7343 417.9572 0.0335 -1.0000 -1.0000 2357127 1580685861.00 151.4739 60.0010 32.0000 1.9889 1.9898 417.8105 418.0329 0.0334 -1.0000 -1.0000 2357189 1580685861.10 151.4739 60.0010 32.0000 1.9884 1.9892 417.7874 418.0098 0.0334 -1.0000 -1.0000 2357252 1580685861.20 151.4739 60.0010 32.0000 1.9882 1.9891 417.9948 418.2178 0.0335 -1.0000 -1.0000 2358174 1580685861.30 151.4739 60.0010 32.0000 1.9879 1.9888 417.8941 418.1173 0.0335 -1.0000 -1.0000 2358236 1580685861.40 151.4739 60.0010 32.0000 1.9891 1.9899 417.7999 418.0229 0.0335 -1.0000 -1.0000 2358299 1580685861.50 151.4984 60.0010 32.0000 1.9885 1.9894 417.8408 418.0636 0.0334 -1.0000 -1.0000 2358377 1580685861.60 151.4984 60.0010 32.0000 1.9886 1.9895 417.7935 418.0157 0.0334 -1.0000 -1.0000 2358439 1580685861.70 151.4984 60.0010 32.0000 1.9878 1.9887 418.0000 418.2235 0.0336 -1.0000 -1.0000 2358518 1580685861.80 151.4984 60.0010 32.0000 1.9877 1.9886 417.9470 418.1698 0.0334 -1.0000 -1.0000 2358580 1580685861.90 151.4984 60.0010 32.0000 1.9885 1.9893 417.9397 418.1622 0.0334 -1.0000 -1.0000 2358643 1580685862.00 151.5172 60.0010 32.0000 1.9892 1.9901 417.8499 418.0724 0.0334 -1.0000 -1.0000 2358721 1580685862.10 151.5365 60.0010 32.0000 1.9889 1.9897 417.7395 417.9626 0.0335 -1.0000 -1.0000 2358783 1580685862.20 151.5365 60.0010 32.0000 1.9887 1.9896 417.7134 417.9362 0.0334 -1.0000 -1.0000 2358846 1580685862.30 151.5365 60.0010 32.0000 1.9879 1.9888 417.9401 418.1626 0.0334 -1.0000 -1.0000 2358908 1580685862.40 151.5365 60.0010 32.0000 1.9876 1.9885 417.8932 418.1171 0.0336 -1.0000 -1.0000 2358971 1580685862.50 151.5365 60.0010 32.0000 1.9884 1.9893 417.7911 418.0145 0.0335 -1.0000 -1.0000 2359033 1580685862.60 151.5577 60.0010 32.0000 1.9891 1.9900 417.8123 418.0348 0.0334 -1.0000 -1.0000 2359111 1580685862.70 151.5577 60.0010 32.0000 1.9890 1.9899 417.6697 417.8925 0.0334 -1.0000 -1.0000 2359174 1580685862.80 151.5577 60.0010 32.0000 1.9875 1.9884 417.9328 418.1552 0.0335 -1.0000 -1.0000 2359236 1580685862.90 151.5577 60.0010 32.0000 1.9869 1.9878 417.9521 418.1752 0.0335 -1.0000 -1.0000 2359314 1580685863.00 151.5577 60.0010 32.0000 1.9876 1.9884 417.9621 418.1854 0.0335 -1.0000 -1.0000 2359377 1580685863.10 151.5622 60.0010 32.0000 1.9886 1.9895 417.8030 418.0265 0.0336 -1.0000 -1.0000 2359439 1580685863.20 151.5641 60.0010 32.0000 1.9885 1.9894 417.7786 418.0019 0.0335 -1.0000 -1.0000 2359533 1580685863.30 151.5641 60.0010 32.0000 1.9882 1.9890 417.9389 418.1620 0.0335 -1.0000 -1.0000 2359752 1580685863.40 151.5641 60.0010 32.0000 1.9875 1.9884 417.9378 418.1618 0.0336 -1.0000 -1.0000 2359814 1580685863.50 151.5641 60.0010 32.0000 1.9875 1.9884 417.9356 418.1588 0.0335 -1.0000 -1.0000 2359893 1580685863.60 151.5637 60.0010 32.0000 1.9876 1.9885 417.9459 418.1686 0.0334 -1.0000 -1.0000 2359955 1580685863.70 151.5369 60.0010 32.0000 1.9882 1.9890 417.7751 417.9982 0.0335 -1.0000 -1.0000 2400018 1580685863.80 151.5369 60.0010 32.0000 1.9878 1.9887 417.6930 417.9159 0.0335 -1.0000 -1.0000 2400268 1580685863.90 151.5369 60.0010 32.0000 1.9875 1.9884 417.8366 418.0585 0.0333 -1.0000 -1.0000 2400330 1580685864.00 151.5369 60.0010 32.0000 1.9872 1.9880 417.9524 418.1742 0.0333 -1.0000 -1.0000 2400393 1580685864.10 151.5369 60.0010 32.0000 1.9879 1.9888 417.9299 418.1524 0.0334 -1.0000 -1.0000 2400455 1580685864.20 151.5744 60.0010 32.0000 1.9883 1.9892 417.7396 417.9610 0.0333 -1.0000 -1.0000 2400518 1580685864.30 151.5744 60.0010 32.0000 1.9883 1.9891 417.7507 417.9734 0.0335 -1.0000 -1.0000 2400799 1580685864.40 151.5744 60.0010 32.0000 1.9886 1.9895 417.7379 417.9604 0.0334 -1.0000 -1.0000 2400861 1580685864.50 151.5744 60.0010 32.0000 1.9881 1.9890 417.8262 418.0500 0.0336 -1.0000 -1.0000 2400924 1580685864.60 151.5744 60.0010 32.0000 1.9883 1.9892 417.8617 418.0854 0.0335 -1.0000 -1.0000 2400986 1580685864.70 151.5588 60.0010 32.0000 1.9882 1.9891 417.9915 418.2153 0.0336 -1.0000 -1.0000 2401049 1580685864.80 151.4851 60.0013 32.0000 1.9878 1.9886 417.8454 418.0682 0.0335 -1.0000 -1.0000 2401783 1580685864.90 151.4851 60.0013 32.0000 1.9887 1.9896 417.7112 417.9345 0.0335 -1.0000 -1.0000 2401955 1580685865.00 151.4851 60.0013 32.0000 1.9881 1.9890 417.8645 418.0877 0.0335 -1.0000 -1.0000 2402033 1580685865.10 151.4851 60.0013 32.0000 1.9870 1.9878 417.9541 418.1759 0.0333 -1.0000 -1.0000 2402096 1580685865.20 151.4851 60.0013 32.0000 1.9873 1.9882 418.0059 418.2286 0.0335 -1.0000 -1.0000 2402158 1580685865.30 151.4875 60.0013 32.0000 1.9880 1.9888 417.8775 418.1007 0.0335 -1.0000 -1.0000 2402221 1580685865.40 151.4875 60.0013 32.0000 1.9880 1.9889 417.8223 418.0462 0.0336 -1.0000 -1.0000 2402283 1580685865.50 151.4875 60.0013 32.0000 1.9887 1.9895 417.7673 417.9901 0.0335 -1.0000 -1.0000 2402361 1580685865.60 151.4875 60.0013 32.0000 1.9878 1.9886 417.7159 417.9393 0.0335 -1.0000 -1.0000 2402424 1580685865.70 151.4875 60.0013 32.0000 1.9879 1.9887 417.8139 418.0368 0.0335 -1.0000 -1.0000 2402502 1580685865.80 151.4700 60.0013 32.0000 1.9873 1.9882 417.9031 418.1259 0.0334 -1.0000 -1.0000 2402564 1580685865.90 151.4555 60.0013 32.0000 1.9871 1.9880 418.0384 418.2611 0.0335 -1.0000 -1.0000 2402627 1580685866.00 151.4555 60.0013 32.0000 1.9875 1.9883 417.9112 418.1346 0.0335 -1.0000 -1.0000 2402705 1580685866.10 151.4555 60.0013 32.0000 1.9885 1.9894 417.7913 418.0140 0.0334 -1.0000 -1.0000 2402768 1580685866.20 151.4555 60.0013 32.0000 1.9880 1.9889 417.8836 418.1059 0.0334 -1.0000 -1.0000 2402830 1580685866.30 151.4555 60.0013 32.0000 1.9877 1.9885 417.9042 418.1272 0.0335 -1.0000 -1.0000 2402908 1580685866.40 151.3970 60.0013 32.0000 1.9873 1.9882 417.9644 418.1872 0.0334 -1.0000 -1.0000 2402971 1580685866.50 151.3970 60.0013 32.0000 1.9888 1.9897 417.8053 418.0290 0.0337 -1.0000 -1.0000 2403033 1580685866.60 151.3970 60.0013 32.0000 1.9888 1.9896 417.7268 417.9497 0.0336 -1.0000 -1.0000 2403096 1580685866.70 151.3970 60.0013 32.0000 1.9882 1.9891 417.7539 417.9777 0.0336 -1.0000 -1.0000 2403158 1580685866.80 151.3970 60.0013 32.0000 1.9872 1.9880 417.7876 418.0108 0.0335 -1.0000 -1.0000 2403221 1580685866.90 151.3970 60.0013 32.0000 1.9871 1.9880 417.9934 418.2161 0.0334 -1.0000 -1.0000 2403299 1580685867.00 151.4231 60.0013 32.0000 1.9872 1.9881 418.0004 418.2232 0.0335 -1.0000 -1.0000 2403361 1580685867.10 151.4247 60.0013 32.0000 1.9881 1.9890 418.0222 418.2459 0.0335 -1.0000 -1.0000 2403424 1580685867.20 151.4247 60.0013 32.0000 1.9881 1.9890 417.9651 418.1880 0.0335 -1.0000 -1.0000 2403502 1580685867.30 151.4247 60.0013 32.0000 1.9880 1.9888 417.8210 418.0443 0.0335 -1.0000 -1.0000 2403565 1580685867.40 151.4247 60.0013 32.0000 1.9877 1.9885 417.7801 418.0026 0.0335 -1.0000 -1.0000 2404080 1580685867.50 151.4247 60.0013 32.0000 1.9878 1.9886 417.8803 418.1035 0.0335 -1.0000 -1.0000 2404159 1580685867.60 151.4208 60.0013 32.0000 1.9874 1.9882 417.9519 418.1743 0.0334 -1.0000 -1.0000 2404221 1580685867.70 151.4208 60.0013 32.0000 1.9882 1.9891 417.9024 418.1252 0.0335 -1.0000 -1.0000 2404330 1580685867.80 151.4208 60.0013 32.0000 1.9885 1.9894 417.7596 417.9821 0.0334 -1.0000 -1.0000 2404408 1580685867.90 151.4208 60.0013 32.0000 1.9883 1.9891 417.7934 418.0157 0.0335 -1.0000 -1.0000 2404486 1580685868.00 151.4208 60.0013 32.0000 1.9873 1.9882 417.9317 418.1540 0.0334 -1.0000 -1.0000 2404549 1580685868.10 151.4637 60.0013 32.0000 1.9870 1.9879 417.9720 418.1947 0.0335 -1.0000 -1.0000 2404611 1580685868.20 151.4637 60.0013 32.0000 1.9877 1.9886 417.8841 418.1068 0.0334 -1.0000 -1.0000 2404674 1580685868.30 151.4637 60.0013 32.0000 1.9886 1.9895 417.8964 418.1188 0.0334 -1.0000 -1.0000 2404752 1580685868.40 151.4637 60.0013 32.0000 1.9887 1.9896 417.9144 418.1365 0.0334 -1.0000 -1.0000 2404877 1580685868.50 151.4637 60.0013 32.0000 1.9884 1.9893 417.9330 418.1563 0.0335 -1.0000 -1.0000 2404940 1580685868.60 151.4776 60.0013 32.0000 1.9879 1.9888 417.9389 418.1616 0.0334 -1.0000 -1.0000 2405018 1580685868.70 151.5014 60.0013 32.0000 1.9882 1.9890 417.9092 418.1325 0.0336 -1.0000 -1.0000 2405080 1580685868.80 151.5014 60.0013 32.0000 1.9886 1.9895 417.8165 418.0402 0.0336 -1.0000 -1.0000 2405143 1580685868.90 151.5014 60.0013 32.0000 1.9884 1.9893 417.6535 417.8757 0.0334 -1.0000 -1.0000 2405830 1580685869.00 151.5014 60.0013 32.0000 1.9882 1.9891 417.7459 417.9689 0.0335 -1.0000 -1.0000 2405908 1580685869.10 151.5014 60.0013 32.0000 1.9887 1.9896 418.0015 418.2239 0.0333 -1.0000 -1.0000 2405971 1580685869.20 151.5043 60.0013 32.0000 1.9878 1.9887 417.9794 418.2030 0.0336 -1.0000 -1.0000 2406033 1580685869.30 151.5043 60.0013 32.0000 1.9867 1.9876 417.9777 418.2018 0.0336 -1.0000 -1.0000 2406096 1580685869.40 151.5043 60.0013 32.0000 1.9877 1.9886 417.8908 418.1138 0.0335 -1.0000 -1.0000 2406236 1580685869.50 151.5043 60.0013 32.0000 1.9879 1.9888 417.7506 417.9740 0.0336 -1.0000 -1.0000 2406299 1580685869.60 151.5043 60.0013 32.0000 1.9870 1.9879 418.0274 418.2510 0.0335 -1.0000 -1.0000 2406361 1580685869.70 151.5615 60.0012 32.0000 1.9874 1.9883 417.9666 418.1894 0.0334 -1.0000 -1.0000 2406439 1580685869.80 151.5943 60.0011 32.0000 1.9885 1.9894 417.7955 418.0190 0.0336 -1.0000 -1.0000 2406502 1580685869.90 151.5943 60.0011 32.0000 1.9882 1.9891 417.7440 417.9672 0.0335 -1.0000 -1.0000 2406658 1580685870.00 151.5943 60.0011 32.0000 1.9883 1.9892 417.7312 417.9533 0.0333 -1.0000 -1.0000 2406736 1580685870.10 151.5943 60.0011 32.0000 1.9884 1.9892 417.8047 418.0276 0.0335 -1.0000 -1.0000 2406799 1580685870.20 151.5943 60.0011 32.0000 1.9877 1.9886 417.9289 418.1514 0.0334 -1.0000 -1.0000 2406861 1580685870.30 151.5943 60.0011 32.0000 1.9890 1.9899 417.8503 418.0724 0.0334 -1.0000 -1.0000 2406924 1580685870.40 151.5098 60.0011 32.0000 1.9886 1.9895 417.7990 418.0216 0.0335 -1.0000 -1.0000 2406986 1580685870.50 151.5098 60.0011 32.0000 1.9889 1.9898 417.7341 417.9571 0.0335 -1.0000 -1.0000 2407065 1580685870.60 151.5098 60.0011 32.0000 1.9881 1.9889 417.8476 418.0705 0.0335 -1.0000 -1.0000 2407143 1580685870.70 151.5098 60.0011 32.0000 1.9868 1.9877 417.9479 418.1706 0.0334 -1.0000 -1.0000 2407205 1580685870.80 151.5098 60.0011 32.0000 1.9874 1.9883 417.9341 418.1567 0.0335 -1.0000 -1.0000 2407268 1580685870.90 151.5147 60.0011 32.0000 1.9887 1.9896 417.8700 418.0930 0.0335 -1.0000 -1.0000 2407330 1580685871.00 151.5268 60.0011 32.0000 1.9882 1.9891 417.7300 417.9533 0.0336 -1.0000 -1.0000 2407393 1580685871.10 151.5268 60.0011 32.0000 1.9874 1.9883 417.8818 418.1035 0.0333 -1.0000 -1.0000 2407455 1580685871.20 151.5268 60.0011 32.0000 1.9873 1.9882 417.9183 418.1410 0.0334 -1.0000 -1.0000 2407549 1580685871.30 151.5268 60.0011 32.0000 1.9870 1.9879 417.9563 418.1789 0.0334 -1.0000 -1.0000 2407611 1580685871.40 151.5268 60.0011 32.0000 1.9886 1.9895 417.8944 418.1168 0.0334 -1.0000 -1.0000 2407674 1580685871.50 151.5687 60.0011 32.0000 1.9886 1.9895 417.8495 418.0723 0.0334 -1.0000 -1.0000 2407862 1580685871.60 151.5687 60.0011 32.0000 1.9888 1.9897 417.7729 417.9953 0.0334 -1.0000 -1.0000 2407924 1580685871.70 151.5687 60.0011 32.0000 1.9883 1.9892 417.8224 418.0450 0.0335 -1.0000 -1.0000 2407986 1580685871.80 151.5687 60.0011 32.0000 1.9880 1.9889 418.0226 418.2455 0.0334 -1.0000 -1.0000 2408049 1580685871.90 151.5687 60.0011 32.0000 1.9877 1.9886 417.9364 418.1597 0.0336 -1.0000 -1.0000 2408111 1580685872.00 151.5687 60.0011 32.0000 1.9878 1.9887 417.9790 418.2012 0.0334 -1.0000 -1.0000 2408971 1580685872.10 151.4777 60.0011 32.0000 1.9884 1.9893 417.7743 417.9970 0.0334 -1.0000 -1.0000 2409033 1580685872.20 151.4762 60.0011 32.0000 1.9877 1.9886 417.7114 417.9351 0.0336 -1.0000 -1.0000 2409096 1580685872.30 151.4762 60.0011 32.0000 1.9873 1.9881 417.7575 417.9803 0.0335 -1.0000 -1.0000 2409174 1580685872.40 151.4762 60.0011 32.0000 1.9870 1.9879 417.8317 418.0540 0.0333 -1.0000 -1.0000 2409236 1580685872.50 151.4762 60.0011 32.0000 1.9876 1.9884 417.9611 418.1841 0.0335 -1.0000 -1.0000 2409299 1580685872.60 151.4862 60.0011 32.0000 1.9874 1.9883 417.9673 418.1901 0.0334 -1.0000 -1.0000 2409377 1580685872.70 151.5028 60.0011 32.0000 1.9882 1.9891 417.9653 418.1878 0.0334 -1.0000 -1.0000 2409440 1580685872.80 151.5028 60.0011 32.0000 1.9879 1.9887 417.8613 418.0853 0.0336 -1.0000 -1.0000 2409502 1580685872.90 151.5028 60.0011 32.0000 1.9875 1.9884 417.8789 418.1024 0.0335 -1.0000 -1.0000 2409565 1580685873.00 151.5028 60.0011 32.0000 1.9881 1.9890 417.8943 418.1169 0.0334 -1.0000 -1.0000 2409627 1580685873.10 151.5028 60.0011 32.0000 1.9873 1.9882 417.9368 418.1589 0.0334 -1.0000 -1.0000 2409690 1580685873.20 151.4778 60.0011 32.0000 1.9885 1.9894 417.9185 418.1407 0.0334 -1.0000 -1.0000 2409768 1580685873.30 151.4766 60.0011 32.0000 1.9885 1.9894 417.8364 418.0589 0.0334 -1.0000 -1.0000 2409830 1580685873.40 151.4766 60.0011 32.0000 1.9884 1.9893 417.7448 417.9671 0.0335 -1.0000 -1.0000 2409893 1580685873.50 151.4722 60.0011 32.0000 1.9884 1.9893 417.7237 417.9472 0.0335 -1.0000 -1.0000 2409971 1580685873.60 151.4734 60.0011 32.0000 1.9885 1.9893 417.8425 418.0650 0.0334 -1.0000 -1.0000 2410096 1580685873.70 151.4734 60.0011 32.0000 1.9871 1.9880 417.8943 418.1178 0.0336 -1.0000 -1.0000 2410159 1580685873.80 151.4734 60.0011 32.0000 1.9883 1.9892 417.8376 418.0611 0.0335 -1.0000 -1.0000 2410221 1580685873.90 151.4734 60.0011 32.0000 1.9882 1.9891 417.8481 418.0695 0.0332 -1.0000 -1.0000 2410299 1580685874.00 151.4734 60.0011 32.0000 1.9891 1.9899 417.8014 418.0238 0.0334 -1.0000 -1.0000 2410361 1580685874.10 151.4734 60.0011 32.0000 1.9879 1.9888 417.9941 418.2169 0.0335 -1.0000 -1.0000 2410643 1580685874.20 151.4734 60.0011 32.0000 1.9873 1.9882 418.0348 418.2582 0.0336 -1.0000 -1.0000 2410705 1580685874.30 151.4734 60.0011 32.0000 1.9885 1.9894 417.9480 418.1709 0.0335 -1.0000 -1.0000 2410783 1580685874.40 151.5122 60.0011 32.0000 1.9890 1.9899 417.6920 417.9161 0.0337 -1.0000 -1.0000 2410846 1580685874.50 151.5122 60.0011 32.0000 1.9889 1.9898 417.7760 417.9995 0.0335 -1.0000 -1.0000 2410908 1580685874.60 151.5122 60.0011 32.0000 1.9887 1.9896 417.7623 417.9849 0.0334 -1.0000 -1.0000 2411346 1580685874.70 151.5122 60.0011 32.0000 1.9879 1.9888 417.8588 418.0810 0.0334 -1.0000 -1.0000 2411408 1580685874.80 151.5122 60.0011 32.0000 1.9879 1.9888 418.0038 418.2267 0.0335 -1.0000 -1.0000 2411471 1580685874.90 151.5096 60.0003 32.0000 1.9883 1.9892 417.9316 418.1546 0.0335 -1.0000 -1.0000 2411549 1580685875.00 151.5096 60.0003 32.0000 1.9881 1.9889 417.9218 418.1445 0.0334 -1.0000 -1.0000 2411611 1580685875.10 151.5096 60.0003 32.0000 1.9886 1.9895 417.8801 418.1032 0.0335 -1.0000 -1.0000 2411986 1580685875.20 151.5096 60.0003 32.0000 1.9885 1.9893 417.9211 418.1435 0.0334 -1.0000 -1.0000 2412143 1580685875.30 151.5096 60.0003 32.0000 1.9874 1.9882 417.8986 418.1212 0.0334 -1.0000 -1.0000 2412221 1580685875.40 151.4947 60.0003 32.0000 1.9881 1.9889 417.9791 418.2017 0.0334 -1.0000 -1.0000 2412268 1580685875.50 151.4344 60.0003 32.0000 1.9889 1.9897 417.8394 418.0624 0.0335 -1.0000 -1.0000 2412346 1580685875.60 151.4344 60.0003 32.0000 1.9882 1.9891 417.7109 417.9333 0.0334 -1.0000 -1.0000 2412408 1580685875.70 151.4344 60.0003 32.0000 1.9890 1.9899 417.6697 417.8929 0.0336 -1.0000 -1.0000 2412486 1580685875.80 151.4344 60.0003 32.0000 1.9885 1.9893 417.8274 418.0502 0.0334 -1.0000 -1.0000 2412549 1580685875.90 151.4344 60.0003 32.0000 1.9878 1.9886 417.9119 418.1342 0.0334 -1.0000 -1.0000 2412611 1580685876.00 151.4321 60.0003 32.0000 1.9876 1.9885 417.9924 418.2149 0.0334 -1.0000 -1.0000 2412690 1580685876.10 151.4321 60.0003 32.0000 1.9882 1.9891 417.9146 418.1369 0.0334 -1.0000 -1.0000 2412752 1580685876.20 151.4321 60.0003 32.0000 1.9884 1.9892 417.7801 418.0028 0.0335 -1.0000 -1.0000 2412814 1580685876.30 151.4321 60.0003 32.0000 1.9887 1.9896 417.7713 417.9939 0.0334 -1.0000 -1.0000 2412877 1580685876.40 151.4321 60.0003 32.0000 1.9881 1.9890 417.9776 418.1992 0.0333 -1.0000 -1.0000 2412940 1580685876.50 151.4331 60.0003 32.0000 1.9870 1.9879 417.9948 418.2176 0.0334 -1.0000 -1.0000 2413002 1580685876.60 151.4341 60.0003 32.0000 1.9875 1.9884 418.0223 418.2446 0.0334 -1.0000 -1.0000 2413252 1580685876.70 151.4341 60.0003 32.0000 1.9882 1.9891 417.9013 418.1239 0.0334 -1.0000 -1.0000 2413314 1580685876.80 151.4341 60.0003 32.0000 1.9880 1.9889 417.8204 418.0429 0.0334 -1.0000 -1.0000 2413377 1580685876.90 151.4341 60.0003 32.0000 1.9879 1.9888 417.7691 417.9909 0.0333 -1.0000 -1.0000 2413440 1580685877.00 151.4341 60.0003 32.0000 1.9880 1.9888 417.8771 418.1005 0.0335 -1.0000 -1.0000 2413502 1580685877.10 151.4651 60.0003 32.0000 1.9882 1.9891 417.9817 418.2040 0.0334 -1.0000 -1.0000 2413565 1580685877.20 151.4651 60.0003 32.0000 1.9874 1.9883 417.9817 418.2040 0.0334 -1.0000 -1.0000 2413643 1580685877.30 151.4651 60.0003 32.0000 1.9879 1.9888 417.9247 418.1479 0.0334 -1.0000 -1.0000 2413705 1580685877.40 151.4651 60.0003 32.0000 1.9888 1.9897 417.7868 418.0090 0.0334 -1.0000 -1.0000 2413768 1580685877.50 151.4651 60.0003 32.0000 1.9886 1.9895 417.7492 417.9717 0.0334 -1.0000 -1.0000 2413846 1580685877.60 151.4704 60.0003 32.0000 1.9874 1.9883 417.8997 418.1224 0.0335 -1.0000 -1.0000 2413908 1580685877.70 151.4841 60.0003 32.0000 1.9882 1.9890 417.9931 418.2168 0.0336 -1.0000 -1.0000 2414486 1580685877.80 151.4841 60.0003 32.0000 1.9882 1.9891 417.9228 418.1464 0.0336 -1.0000 -1.0000 2414549 1580685877.90 151.4841 60.0003 32.0000 1.9883 1.9892 417.8468 418.0701 0.0335 -1.0000 -1.0000 2414611 1580685878.00 151.4841 60.0003 32.0000 1.9887 1.9896 417.7283 417.9508 0.0334 -1.0000 -1.0000 2414690 1580685878.10 151.4841 60.0003 32.0000 1.9883 1.9892 417.7923 418.0142 0.0333 -1.0000 -1.0000 2414752 1580685878.20 151.5103 60.0003 32.0000 1.9877 1.9886 417.9290 418.1517 0.0334 -1.0000 -1.0000 2414814 1580685878.30 151.5103 60.0003 32.0000 1.9883 1.9892 418.0148 418.2370 0.0333 -1.0000 -1.0000 2414893 1580685878.40 151.5103 60.0003 32.0000 1.9874 1.9883 417.9659 418.1884 0.0334 -1.0000 -1.0000 2414955 1580685878.50 151.5103 60.0003 32.0000 1.9885 1.9894 417.7541 417.9766 0.0334 -1.0000 -1.0000 2415018 1580685878.60 151.5103 60.0003 32.0000 1.9876 1.9885 417.7740 417.9967 0.0335 -1.0000 -1.0000 2415096 1580685878.70 151.5103 60.0003 32.0000 1.9876 1.9885 417.8090 418.0317 0.0334 -1.0000 -1.0000 2415330 1580685878.80 151.5374 60.0003 32.0000 1.9872 1.9881 417.8752 418.0984 0.0335 -1.0000 -1.0000 2415377 1580685878.90 151.5374 60.0003 32.0000 1.9879 1.9887 417.9333 418.1569 0.0336 -1.0000 -1.0000 2415455 1580685879.00 151.5374 60.0003 32.0000 1.9879 1.9887 417.8317 418.0537 0.0333 -1.0000 -1.0000 2415518 1580685879.10 151.5374 60.0003 32.0000 1.9881 1.9889 417.7656 417.9884 0.0334 -1.0000 -1.0000 2415580 1580685879.20 151.5374 60.0003 32.0000 1.9881 1.9890 417.7472 417.9695 0.0334 -1.0000 -1.0000 2415846 1580685879.30 151.5696 60.0003 32.0000 1.9883 1.9892 417.8685 418.0914 0.0335 -1.0000 -1.0000 2415908 1580685879.40 151.5696 60.0003 32.0000 1.9878 1.9887 418.0119 418.2349 0.0334 -1.0000 -1.0000 2415971 1580685879.50 151.5696 60.0003 32.0000 1.9887 1.9895 417.9790 418.2017 0.0335 -1.0000 -1.0000 2416049 1580685879.60 151.5696 60.0003 32.0000 1.9885 1.9894 417.7999 418.0227 0.0334 -1.0000 -1.0000 2416111 1580685879.70 151.5696 60.0003 32.0000 1.9880 1.9889 417.9022 418.1252 0.0335 -1.0000 -1.0000 2416190 1580685879.80 151.5744 60.0003 32.0000 1.9874 1.9883 417.9895 418.2124 0.0335 -1.0000 -1.0000 2416330 1580685879.90 151.5822 60.0003 32.0000 1.9884 1.9893 417.9327 418.1552 0.0334 -1.0000 -1.0000 2416393 1580685880.00 151.5822 60.0003 32.0000 1.9888 1.9896 417.7422 417.9654 0.0335 -1.0000 -1.0000 2416455 1580685880.10 151.5822 60.0003 32.0000 1.9878 1.9887 417.7943 418.0166 0.0334 -1.0000 -1.0000 2416518 1580685880.20 151.5822 60.0003 32.0000 1.9888 1.9897 417.8737 418.0958 0.0333 -1.0000 -1.0000 2416580 1580685880.30 151.5822 60.0003 32.0000 1.9877 1.9886 417.8688 418.0910 0.0334 -1.0000 -1.0000 2416846 1580685880.40 151.5822 60.0003 32.0000 1.9875 1.9884 417.9640 418.1863 0.0334 -1.0000 -1.0000 2416908 1580685880.50 151.5730 60.0003 32.0000 1.9875 1.9883 417.9009 418.1245 0.0336 -1.0000 -1.0000 2416971 1580685880.60 151.5114 60.0003 32.0000 1.9875 1.9884 417.9238 418.1471 0.0335 -1.0000 -1.0000 2417033 1580685880.70 151.5114 60.0003 32.0000 1.9885 1.9894 417.7979 418.0206 0.0335 -1.0000 -1.0000 2417096 1580685880.80 151.5114 60.0003 32.0000 1.9872 1.9880 417.8668 418.0896 0.0334 -1.0000 -1.0000 2417533 1580685880.90 151.5114 60.0003 32.0000 1.9876 1.9885 417.9925 418.2152 0.0334 -1.0000 -1.0000 2417596 1580685881.00 151.5114 60.0003 32.0000 1.9869 1.9877 417.9169 418.1395 0.0334 -1.0000 -1.0000 2417659 1580685881.10 151.5096 60.0003 32.0000 1.9885 1.9894 417.8217 418.0433 0.0333 -1.0000 -1.0000 2417721 1580685881.20 151.5096 60.0003 32.0000 1.9882 1.9891 417.7597 417.9840 0.0337 -1.0000 -1.0000 2417799 1580685881.30 151.5096 60.0003 32.0000 1.9883 1.9892 417.7165 417.9401 0.0335 -1.0000 -1.0000 2418096 1580685881.40 151.5096 60.0003 32.0000 1.9877 1.9886 417.8815 418.1051 0.0336 -1.0000 -1.0000 2418159 1580685881.50 151.5096 60.0003 32.0000 1.9869 1.9878 417.9942 418.2168 0.0334 -1.0000 -1.0000 2418221 1580685881.60 151.5096 60.0003 32.0000 1.9879 1.9887 417.9734 418.1957 0.0334 -1.0000 -1.0000 2418283 1580685881.70 151.5611 60.0003 32.0000 1.9880 1.9889 417.8761 418.0986 0.0334 -1.0000 -1.0000 2418361 1580685881.80 151.5615 60.0003 32.0000 1.9882 1.9891 417.8973 418.1211 0.0335 -1.0000 -1.0000 2418502 1580685881.90 151.5615 60.0003 32.0000 1.9880 1.9889 417.9621 418.1845 0.0335 -1.0000 -1.0000 2418565 1580685882.00 151.5615 60.0003 32.0000 1.9878 1.9887 417.9380 418.1616 0.0336 -1.0000 -1.0000 2418643 1580685882.10 151.5615 60.0003 32.0000 1.9880 1.9889 417.9141 418.1371 0.0335 -1.0000 -1.0000 2418705 1580685882.20 151.5615 60.0003 32.0000 1.9881 1.9890 417.8380 418.0603 0.0334 -1.0000 -1.0000 2418768 1580685882.30 151.5875 60.0003 32.0000 1.9887 1.9895 417.7561 417.9790 0.0335 -1.0000 -1.0000 2419002 1580685882.40 151.5875 60.0003 32.0000 1.9883 1.9892 417.7311 417.9530 0.0333 -1.0000 -1.0000 2419065 1580685882.50 151.5875 60.0003 32.0000 1.9886 1.9895 417.8380 418.0603 0.0334 -1.0000 -1.0000 2419127 1580685882.60 151.5875 60.0003 32.0000 1.9880 1.9888 417.9638 418.1864 0.0334 -1.0000 -1.0000 2419205 1580685882.70 151.5875 60.0003 32.0000 1.9883 1.9892 417.9769 418.1999 0.0335 -1.0000 -1.0000 2419268 1580685882.80 151.5295 60.0003 32.0000 1.9881 1.9890 417.9192 418.1421 0.0334 -1.0000 -1.0000 2419330 1580685882.90 151.4715 60.0003 32.0000 1.9891 1.9899 417.7942 418.0168 0.0335 -1.0000 -1.0000 2419408 1580685883.00 151.4715 60.0003 32.0000 1.9885 1.9894 417.9924 418.2151 0.0334 -1.0000 -1.0000 2419471 1580685883.10 151.4715 60.0003 32.0000 1.9879 1.9888 418.0235 418.2457 0.0334 -1.0000 -1.0000 2419533 1580685883.20 151.4715 60.0003 32.0000 1.9878 1.9886 418.0206 418.2429 0.0333 -1.0000 -1.0000 2419596 1580685883.30 151.4715 60.0003 32.0000 1.9883 1.9892 417.9687 418.1916 0.0334 -1.0000 -1.0000 2419783 1580685883.40 151.4998 60.0003 32.0000 1.9893 1.9901 417.8462 418.0682 0.0334 -1.0000 -1.0000 2419846 1580685883.50 151.4998 60.0003 32.0000 1.9894 1.9902 417.8501 418.0727 0.0334 -1.0000 -1.0000 2419908 1580685883.60 151.4998 60.0003 32.0000 1.9883 1.9891 417.8626 418.0857 0.0335 -1.0000 -1.0000 2419971 1580685883.70 151.4998 60.0003 32.0000 1.9876 1.9885 417.9931 418.2163 0.0335 -1.0000 -1.0000 2420049 1580685883.80 151.4998 60.0003 32.0000 1.9885 1.9894 417.8985 418.1207 0.0334 -1.0000 -1.0000 2420111 1580685883.90 151.5031 60.0003 32.0000 1.9887 1.9895 417.8178 418.0423 0.0337 -1.0000 -1.0000 2420174 1580685884.00 151.5031 60.0003 32.0000 1.9892 1.9900 417.7598 417.9818 0.0334 -1.0000 -1.0000 2420252 1580685884.10 151.5031 60.0003 32.0000 1.9883 1.9891 417.8683 418.0902 0.0333 -1.0000 -1.0000 2420314 1580685884.20 151.5031 60.0003 32.0000 1.9882 1.9891 418.0251 418.2476 0.0335 -1.0000 -1.0000 2420361 1580685884.30 151.5031 60.0003 32.0000 1.9880 1.9888 418.0903 418.3127 0.0334 -1.0000 -1.0000 2420440 1580685884.40 151.5031 60.0003 32.0000 1.9889 1.9898 417.9310 418.1540 0.0335 -1.0000 -1.0000 2420580 1580685884.50 151.4762 60.0003 32.0000 1.9893 1.9902 417.7893 418.0119 0.0334 -1.0000 -1.0000 2420643 1580685884.60 151.4762 60.0003 32.0000 1.9886 1.9894 417.8916 418.1136 0.0334 -1.0000 -1.0000 2420705 1580685884.70 151.4762 60.0003 32.0000 1.9883 1.9891 417.9978 418.2214 0.0336 -1.0000 -1.0000 2420768 1580685884.80 151.4762 60.0003 32.0000 1.9878 1.9887 418.0560 418.2787 0.0334 -1.0000 -1.0000 2420830 1580685884.90 151.4762 60.0003 32.0000 1.9879 1.9888 417.9408 418.1640 0.0335 -1.0000 -1.0000 2421127 1580685885.00 151.4762 60.0003 32.0000 1.9882 1.9891 417.9425 418.1656 0.0335 -1.0000 -1.0000 2421190 1580685885.10 151.4499 59.9999 32.0000 1.9887 1.9896 417.8209 418.0431 0.0334 -1.0000 -1.0000 2421252 1580685885.20 151.4499 59.9999 32.0000 1.9893 1.9902 417.7825 418.0053 0.0334 -1.0000 -1.0000 2421330 1580685885.30 151.4499 59.9999 32.0000 1.9877 1.9886 417.9936 418.2164 0.0335 -1.0000 -1.0000 2421393 1580685885.40 151.4499 59.9999 32.0000 1.9878 1.9887 418.0103 418.2337 0.0335 -1.0000 -1.0000 2422049 1580685885.50 151.4499 59.9999 32.0000 1.9876 1.9885 418.0279 418.2499 0.0333 -1.0000 -1.0000 2422111 1580685885.60 151.4827 59.9999 32.0000 1.9893 1.9901 417.8668 418.0893 0.0334 -1.0000 -1.0000 2422174 1580685885.70 151.4827 59.9999 32.0000 1.9889 1.9898 417.7247 417.9479 0.0335 -1.0000 -1.0000 2422252 1580685885.80 151.4827 59.9999 32.0000 1.9893 1.9902 417.8210 418.0439 0.0335 -1.0000 -1.0000 2422314 1580685885.90 151.4827 59.9999 32.0000 1.9888 1.9897 417.8249 418.0473 0.0334 -1.0000 -1.0000 2422893 1580685886.00 151.4827 59.9999 32.0000 1.9877 1.9885 418.0624 418.2850 0.0334 -1.0000 -1.0000 2422955 1580685886.10 151.4785 59.9999 32.0000 1.9875 1.9884 418.0521 418.2748 0.0334 -1.0000 -1.0000 2423018 1580685886.20 151.4714 59.9999 32.0000 1.9880 1.9889 417.9873 418.2108 0.0336 -1.0000 -1.0000 2423080 1580685886.30 151.4714 59.9999 32.0000 1.9887 1.9895 417.7532 417.9760 0.0335 -1.0000 -1.0000 2423158 1580685886.40 151.4714 59.9999 32.0000 1.9883 1.9892 417.9884 418.2114 0.0335 -1.0000 -1.0000 2423221 1580685886.50 151.4714 59.9999 32.0000 1.9882 1.9891 418.0246 418.2471 0.0334 -1.0000 -1.0000 2423283 1580685886.60 151.4714 59.9999 32.0000 1.9882 1.9890 418.0630 418.2873 0.0337 -1.0000 -1.0000 2423361 1580685886.70 151.4258 59.9999 32.0000 1.9895 1.9903 417.9355 418.1591 0.0335 -1.0000 -1.0000 2423424 1580685886.80 151.4258 59.9999 32.0000 1.9887 1.9895 417.7691 417.9917 0.0334 -1.0000 -1.0000 2423486 1580685886.90 151.4258 59.9999 32.0000 1.9885 1.9894 417.7777 417.9995 0.0334 -1.0000 -1.0000 2423549 1580685887.00 151.4258 59.9999 32.0000 1.9870 1.9879 417.8305 418.0531 0.0334 -1.0000 -1.0000 2424033 1580685887.10 151.4258 59.9999 32.0000 1.9873 1.9882 417.9150 418.1380 0.0336 -1.0000 -1.0000 2424111 1580685887.20 151.4949 59.9999 32.0000 1.9877 1.9886 418.0684 418.2905 0.0333 -1.0000 -1.0000 2424190 1580685887.30 151.5188 59.9999 32.0000 1.9877 1.9885 417.9766 418.1995 0.0335 -1.0000 -1.0000 2424252 1580685887.40 151.5188 59.9999 32.0000 1.9881 1.9890 417.8967 418.1199 0.0335 -1.0000 -1.0000 2424314 1580685887.50 151.5188 59.9999 32.0000 1.9879 1.9888 417.8654 418.0891 0.0336 -1.0000 -1.0000 2424393 1580685887.60 151.5188 59.9999 32.0000 1.9879 1.9888 417.8044 418.0277 0.0336 -1.0000 -1.0000 2424455 1580685887.70 151.5188 59.9999 32.0000 1.9884 1.9893 417.9468 418.1706 0.0336 -1.0000 -1.0000 2424533 1580685887.80 151.5188 59.9999 32.0000 1.9879 1.9887 418.0335 418.2557 0.0334 -1.0000 -1.0000 2424596 1580685887.90 151.5188 59.9999 32.0000 1.9877 1.9886 417.9018 418.1248 0.0334 -1.0000 -1.0000 2424658 1580685888.00 151.5188 59.9999 32.0000 1.9886 1.9895 417.7277 417.9503 0.0335 -1.0000 -1.0000 2424736 1580685888.10 151.5188 59.9999 32.0000 1.9891 1.9900 417.7449 417.9670 0.0334 -1.0000 -1.0000 2424799 1580685888.20 151.5188 59.9999 32.0000 1.9889 1.9898 417.8563 418.0784 0.0333 -1.0000 -1.0000 2424861 1580685888.30 151.5188 59.9999 32.0000 1.9878 1.9887 417.9996 418.2225 0.0335 -1.0000 -1.0000 2424939 1580685888.40 151.5052 59.9999 32.0000 1.9879 1.9888 417.9483 418.1705 0.0334 -1.0000 -1.0000 2425002 1580685888.50 151.5052 59.9999 32.0000 1.9870 1.9879 418.0178 418.2405 0.0334 -1.0000 -1.0000 2425486 1580685888.60 151.5052 59.9999 32.0000 1.9882 1.9891 417.7624 417.9846 0.0334 -1.0000 -1.0000 2425565 1580685888.70 151.5052 59.9999 32.0000 1.9883 1.9892 417.7340 417.9553 0.0333 -1.0000 -1.0000 2425643 1580685888.80 151.5052 59.9999 32.0000 1.9883 1.9892 417.7686 417.9906 0.0333 -1.0000 -1.0000 2425721 1580685888.90 151.5052 59.9999 32.0000 1.9873 1.9882 417.9361 418.1588 0.0335 -1.0000 -1.0000 2425783 1580685889.00 151.5052 59.9999 32.0000 1.9873 1.9881 417.9889 418.2126 0.0336 -1.0000 -1.0000 2425846 1580685889.10 151.5052 59.9999 32.0000 1.9876 1.9884 417.8981 418.1215 0.0335 -1.0000 -1.0000 2425924 1580685889.20 151.5052 59.9999 32.0000 1.9884 1.9892 417.9698 418.1926 0.0334 -1.0000 -1.0000 2425987 1580685889.30 151.5052 59.9999 32.0000 1.9888 1.9897 417.7085 417.9311 0.0335 -1.0000 -1.0000 2426049 1580685889.40 151.5108 59.9999 32.0000 1.9880 1.9889 417.8444 418.0684 0.0337 -1.0000 -1.0000 2426111 1580685889.50 151.5693 59.9999 32.0000 1.9876 1.9885 417.8646 418.0886 0.0336 -1.0000 -1.0000 2426190 1580685889.60 151.5693 59.9999 32.0000 1.9869 1.9878 417.9538 418.1769 0.0335 -1.0000 -1.0000 2426252 1580685889.70 151.5693 59.9999 32.0000 1.9875 1.9883 417.8076 418.0304 0.0335 -1.0000 -1.0000 2426330 1580685889.80 151.5693 59.9999 32.0000 1.9885 1.9893 417.7544 417.9777 0.0336 -1.0000 -1.0000 2426393 1580685889.90 151.5693 59.9999 32.0000 1.9882 1.9891 417.8143 418.0367 0.0334 -1.0000 -1.0000 2426455 1580685890.00 151.5519 59.9997 32.0000 1.9875 1.9884 417.9160 418.1393 0.0335 -1.0000 -1.0000 2426518 1580685890.10 151.5519 59.9997 32.0000 1.9873 1.9882 417.9365 418.1597 0.0335 -1.0000 -1.0000 2426580 1580685890.20 151.5519 59.9997 32.0000 1.9877 1.9886 417.9555 418.1789 0.0336 -1.0000 -1.0000 2426643 1580685890.30 151.5519 59.9997 32.0000 1.9880 1.9889 417.8489 418.0723 0.0335 -1.0000 -1.0000 2426721 1580685890.40 151.5519 59.9997 32.0000 1.9884 1.9893 417.8677 418.0912 0.0335 -1.0000 -1.0000 2426783 1580685890.50 151.5519 59.9997 32.0000 1.9885 1.9894 417.7750 417.9980 0.0335 -1.0000 -1.0000 2426846 1580685890.60 151.5519 59.9997 32.0000 1.9881 1.9890 417.7581 417.9805 0.0334 -1.0000 -1.0000 2427408 1580685890.70 151.5861 59.9997 32.0000 1.9873 1.9881 417.8646 418.0871 0.0334 -1.0000 -1.0000 2427471 1580685890.80 151.5861 59.9997 32.0000 1.9874 1.9883 417.8547 418.0779 0.0335 -1.0000 -1.0000 2427533 1580685890.90 151.5861 59.9997 32.0000 1.9897 1.9905 417.6947 417.9174 0.0334 -1.0000 -1.0000 2427596 1580685891.00 151.5861 59.9997 32.0000 1.9888 1.9897 417.7200 417.9426 0.0335 -1.0000 -1.0000 2427659 1580685891.10 151.5861 59.9997 32.0000 1.9882 1.9891 417.8645 418.0876 0.0335 -1.0000 -1.0000 2427721 1580685891.20 151.5747 59.9997 32.0000 1.9874 1.9883 417.8826 418.1054 0.0335 -1.0000 -1.0000 2427799 1580685891.30 151.5463 59.9997 32.0000 1.9880 1.9889 417.9895 418.2118 0.0334 -1.0000 -1.0000 2427877 1580685891.40 151.5463 59.9997 32.0000 1.9884 1.9893 417.9758 418.1990 0.0335 -1.0000 -1.0000 2427940 1580685891.50 151.5463 59.9997 32.0000 1.9887 1.9895 417.9390 418.1619 0.0335 -1.0000 -1.0000 2428018 1580685891.60 151.5463 59.9997 32.0000 1.9886 1.9894 417.7443 417.9677 0.0335 -1.0000 -1.0000 2428096 1580685891.70 151.5463 59.9997 32.0000 1.9888 1.9896 417.8200 418.0428 0.0335 -1.0000 -1.0000 2428159 1580685891.80 151.4948 59.9997 32.0000 1.9884 1.9893 417.8505 418.0735 0.0335 -1.0000 -1.0000 2428221 1580685891.90 151.4948 59.9997 32.0000 1.9876 1.9885 417.9097 418.1326 0.0334 -1.0000 -1.0000 2428283 1580685892.00 151.4948 59.9997 32.0000 1.9883 1.9892 417.8547 418.0765 0.0334 -1.0000 -1.0000 2428361 1580685892.10 151.4948 59.9997 32.0000 1.9884 1.9893 417.8481 418.0705 0.0333 -1.0000 -1.0000 2428596 1580685892.20 151.4948 59.9997 32.0000 1.9886 1.9894 417.7759 417.9991 0.0335 -1.0000 -1.0000 2428658 1580685892.30 151.4948 59.9997 32.0000 1.9878 1.9887 417.7508 417.9738 0.0334 -1.0000 -1.0000 2428721 1580685892.40 151.5564 59.9997 32.0000 1.9878 1.9887 417.9260 418.1483 0.0334 -1.0000 -1.0000 2428783 1580685892.50 151.5736 59.9997 32.0000 1.9875 1.9884 418.0516 418.2744 0.0335 -1.0000 -1.0000 2428846 1580685892.60 151.5736 59.9997 32.0000 1.9882 1.9890 417.9842 418.2074 0.0335 -1.0000 -1.0000 2429236 1580685892.70 151.5736 59.9997 32.0000 1.9887 1.9895 417.8451 418.0677 0.0334 -1.0000 -1.0000 2429299 1580685892.80 151.5736 59.9997 32.0000 1.9890 1.9899 417.7791 418.0019 0.0334 -1.0000 -1.0000 2429361 1580685892.90 151.5736 59.9997 32.0000 1.9891 1.9899 417.7877 418.0095 0.0333 -1.0000 -1.0000 2429440 1580685893.00 151.4996 59.9997 32.0000 1.9890 1.9899 417.7666 417.9890 0.0334 -1.0000 -1.0000 2429502 1580685893.10 151.4996 59.9997 32.0000 1.9877 1.9886 417.9617 418.1853 0.0335 -1.0000 -1.0000 2429565 1580685893.20 151.4996 59.9997 32.0000 1.9876 1.9885 417.9700 418.1929 0.0334 -1.0000 -1.0000 2429643 1580685893.30 151.4996 59.9997 32.0000 1.9878 1.9886 417.8865 418.1083 0.0333 -1.0000 -1.0000 2429705 1580685893.40 151.4996 59.9997 32.0000 1.9887 1.9896 417.7327 417.9537 0.0334 -1.0000 -1.0000 2429768 1580685893.50 151.4651 59.9997 32.0000 1.9881 1.9890 417.8543 418.0782 0.0336 -1.0000 -1.0000 2429830 1580685893.60 151.4651 59.9997 32.0000 1.9879 1.9888 417.8221 418.0439 0.0333 -1.0000 -1.0000 2429893 1580685893.70 151.4651 59.9997 32.0000 1.9881 1.9889 417.9611 418.1841 0.0335 -1.0000 -1.0000 2430080 1580685893.80 151.4651 59.9997 32.0000 1.9872 1.9881 418.0211 418.2440 0.0334 -1.0000 -1.0000 2430143 1580685893.90 151.4651 59.9997 32.0000 1.9878 1.9887 418.0088 418.2312 0.0334 -1.0000 -1.0000 2430205 1580685894.00 151.4913 59.9997 32.0000 1.9884 1.9893 417.8159 418.0392 0.0335 -1.0000 -1.0000 2430283 1580685894.10 151.5090 59.9997 32.0000 1.9885 1.9894 417.7844 418.0077 0.0336 -1.0000 -1.0000 2430346 1580685894.20 151.5090 59.9997 32.0000 1.9877 1.9885 417.9682 418.1906 0.0333 -1.0000 -1.0000 2430768 1580685894.30 151.5090 59.9997 32.0000 1.9876 1.9885 417.9869 418.2097 0.0335 -1.0000 -1.0000 2430846 1580685894.40 151.5090 59.9997 32.0000 1.9875 1.9884 418.0258 418.2493 0.0335 -1.0000 -1.0000 2430908 1580685894.50 151.5090 59.9997 32.0000 1.9886 1.9895 417.8343 418.0577 0.0335 -1.0000 -1.0000 2430971 1580685894.60 151.5090 59.9997 32.0000 1.9890 1.9899 417.8560 418.0783 0.0334 -1.0000 -1.0000 2431049 1580685894.70 151.5090 59.9997 32.0000 1.9891 1.9900 417.8108 418.0332 0.0335 -1.0000 -1.0000 2431283 1580685894.80 151.5090 59.9997 32.0000 1.9882 1.9890 417.8643 418.0872 0.0335 -1.0000 -1.0000 2431346 1580685894.90 151.5090 59.9997 32.0000 1.9876 1.9885 417.8744 418.0973 0.0335 -1.0000 -1.0000 2431408 1580685895.00 151.5090 59.9997 32.0000 1.9874 1.9883 417.9927 418.2163 0.0336 -1.0000 -1.0000 2431471 1580685895.10 151.4941 59.9997 32.0000 1.9884 1.9893 418.0230 418.2479 0.0337 -1.0000 -1.0000 2431549 1580685895.20 151.4437 59.9996 32.0000 1.9889 1.9898 417.8868 418.1099 0.0335 -1.0000 -1.0000 2432002 1580685895.30 151.4437 59.9996 32.0000 1.9882 1.9891 417.7729 417.9960 0.0335 -1.0000 -1.0000 2432064 1580685895.40 151.4401 59.9996 32.0000 1.9878 1.9887 417.8509 418.0741 0.0335 -1.0000 -1.0000 2432127 1580685895.50 151.4401 59.9996 32.0000 1.9875 1.9883 417.9628 418.1864 0.0336 -1.0000 -1.0000 2432205 1580685895.60 151.4401 59.9996 32.0000 1.9884 1.9893 417.8746 418.0979 0.0335 -1.0000 -1.0000 2432268 1580685895.70 151.4121 59.9996 32.0000 1.9886 1.9894 417.7579 417.9810 0.0335 -1.0000 -1.0000 2432346 1580685895.80 151.4121 59.9996 32.0000 1.9884 1.9893 417.7298 417.9528 0.0336 -1.0000 -1.0000 2432408 1580685895.90 151.4121 59.9996 32.0000 1.9880 1.9889 417.7525 417.9767 0.0337 -1.0000 -1.0000 2432471 1580685896.00 151.4121 59.9996 32.0000 1.9876 1.9885 417.8675 418.0912 0.0336 -1.0000 -1.0000 2432549 1580685896.10 151.4121 59.9996 32.0000 1.9878 1.9886 417.9740 418.1969 0.0335 -1.0000 -1.0000 2432596 1580685896.20 151.4421 59.9996 32.0000 1.9885 1.9894 417.9554 418.1790 0.0336 -1.0000 -1.0000 2432674 1580685896.30 151.4490 59.9996 32.0000 1.9882 1.9891 417.8410 418.0646 0.0336 -1.0000 -1.0000 2432736 1580685896.40 151.4490 59.9996 32.0000 1.9885 1.9894 417.8562 418.0797 0.0336 -1.0000 -1.0000 2432799 1580685896.50 151.4490 59.9996 32.0000 1.9881 1.9890 417.8190 418.0427 0.0336 -1.0000 -1.0000 2432861 1580685896.60 151.4490 59.9996 32.0000 1.9879 1.9888 417.8610 418.0842 0.0335 -1.0000 -1.0000 2432939 1580685896.70 151.4490 59.9996 32.0000 1.9874 1.9883 417.9630 418.1862 0.0336 -1.0000 -1.0000 2433002 1580685896.80 151.4425 59.9996 32.0000 1.9881 1.9890 417.8775 418.0998 0.0334 -1.0000 -1.0000 2433065 1580685896.90 151.4425 59.9996 32.0000 1.9889 1.9898 417.8486 418.0713 0.0335 -1.0000 -1.0000 2433143 1580685897.00 151.4425 59.9996 32.0000 1.9888 1.9896 417.7449 417.9677 0.0335 -1.0000 -1.0000 2433205 1580685897.10 151.4425 59.9996 32.0000 1.9883 1.9891 417.7790 418.0018 0.0335 -1.0000 -1.0000 2433268 1580685897.20 151.4425 59.9996 32.0000 1.9872 1.9881 417.9034 418.1256 0.0334 -1.0000 -1.0000 2433346 1580685897.30 151.4114 59.9996 32.0000 1.9869 1.9878 417.9381 418.1615 0.0335 -1.0000 -1.0000 2433580 1580685897.40 151.4114 59.9996 32.0000 1.9872 1.9881 417.9219 418.1445 0.0334 -1.0000 -1.0000 2433643 1580685897.50 151.4114 59.9996 32.0000 1.9879 1.9888 417.8726 418.0952 0.0335 -1.0000 -1.0000 2433721 1580685897.60 151.4114 59.9996 32.0000 1.9884 1.9892 417.7548 417.9780 0.0335 -1.0000 -1.0000 2433783 1580685897.70 151.4114 59.9996 32.0000 1.9876 1.9885 417.9101 418.1334 0.0335 -1.0000 -1.0000 2433862 1580685897.80 151.4114 59.9996 32.0000 1.9879 1.9888 417.8840 418.1083 0.0337 -1.0000 -1.0000 2434080 1580685897.90 151.4114 59.9996 32.0000 1.9879 1.9887 417.9889 418.2138 0.0337 -1.0000 -1.0000 2434143 1580685898.00 151.4114 59.9996 32.0000 1.9883 1.9892 417.9141 418.1382 0.0336 -1.0000 -1.0000 2434221 1580685898.10 151.4114 59.9996 32.0000 1.9890 1.9899 417.7713 417.9942 0.0335 -1.0000 -1.0000 2434283 1580685898.20 151.4114 59.9996 32.0000 1.9887 1.9896 417.7500 417.9734 0.0336 -1.0000 -1.0000 2434346 1580685898.30 151.4114 59.9996 32.0000 1.9884 1.9893 417.7447 417.9682 0.0335 -1.0000 -1.0000 2434580 1580685898.40 151.4615 59.9996 32.0000 1.9882 1.9891 418.0101 418.2331 0.0335 -1.0000 -1.0000 2434643 1580685898.50 151.4490 59.9996 32.0000 1.9868 1.9877 417.9673 418.1906 0.0335 -1.0000 -1.0000 2434705 1580685898.60 151.4490 59.9996 32.0000 1.9876 1.9885 417.9937 418.2158 0.0333 -1.0000 -1.0000 2434783 1580685898.70 151.4490 59.9996 32.0000 1.9882 1.9891 417.7616 417.9844 0.0335 -1.0000 -1.0000 2434846 1580685898.80 151.4490 59.9996 32.0000 1.9885 1.9893 417.6723 417.8956 0.0336 -1.0000 -1.0000 2435236 1580685898.90 151.4490 59.9996 32.0000 1.9885 1.9894 417.7613 417.9837 0.0333 -1.0000 -1.0000 2435299 1580685899.00 151.4716 59.9996 32.0000 1.9877 1.9886 417.9302 418.1539 0.0336 -1.0000 -1.0000 2435361 1580685899.10 151.4716 59.9996 32.0000 1.9877 1.9886 417.9537 418.1771 0.0335 -1.0000 -1.0000 2435424 1580685899.20 151.4716 59.9996 32.0000 1.9881 1.9889 417.9897 418.2126 0.0335 -1.0000 -1.0000 2435502 1580685899.30 151.4716 59.9996 32.0000 1.9882 1.9890 417.7628 417.9862 0.0336 -1.0000 -1.0000 2436393 1580685899.40 151.4716 59.9996 32.0000 1.9897 1.9906 417.8146 418.0380 0.0335 -1.0000 -1.0000 2436455 1580685899.50 151.4716 59.9996 32.0000 1.9885 1.9894 417.8226 418.0457 0.0335 -1.0000 -1.0000 2436518 1580685899.60 151.4618 60.0009 32.0000 1.9881 1.9890 417.9479 418.1724 0.0337 -1.0000 -1.0000 2436596 1580685899.70 151.4599 60.0011 32.0000 1.9876 1.9885 417.9573 418.1807 0.0335 -1.0000 -1.0000 2436658 1580685899.80 151.4599 60.0011 32.0000 1.9884 1.9893 417.8604 418.0835 0.0336 -1.0000 -1.0000 2436736 1580685899.90 151.4599 60.0011 32.0000 1.9884 1.9893 417.8120 418.0356 0.0336 -1.0000 -1.0000 2436799 1580685900.00 151.4599 60.0011 32.0000 1.9880 1.9888 417.8666 418.0897 0.0336 -1.0000 -1.0000 2436861 1580685900.10 151.4599 60.0011 32.0000 1.9875 1.9884 417.9421 418.1656 0.0335 -1.0000 -1.0000 2436924 1580685900.20 151.4599 60.0011 32.0000 1.9879 1.9888 418.0018 418.2252 0.0335 -1.0000 -1.0000 2437002 1580685900.30 151.4599 60.0011 32.0000 1.9880 1.9888 417.8360 418.0585 0.0335 -1.0000 -1.0000 2437065 1580685900.40 151.4599 60.0011 32.0000 1.9886 1.9894 417.8300 418.0539 0.0336 -1.0000 -1.0000 2437127 1580685900.50 151.4599 60.0011 32.0000 1.9890 1.9899 417.7896 418.0121 0.0334 -1.0000 -1.0000 2437189 1580685900.60 151.4599 60.0011 32.0000 1.9880 1.9888 417.9937 418.2170 0.0335 -1.0000 -1.0000 2437268 1580685900.70 151.4919 60.0011 32.0000 1.9875 1.9883 418.0259 418.2497 0.0337 -1.0000 -1.0000 2437330 1580685900.80 151.4919 60.0011 32.0000 1.9875 1.9884 418.0592 418.2843 0.0337 -1.0000 -1.0000 2437393 1580685900.90 151.4919 60.0011 32.0000 1.9887 1.9896 417.8622 418.0854 0.0336 -1.0000 -1.0000 2437471 1580685901.00 151.4919 60.0011 32.0000 1.9876 1.9885 417.7920 418.0159 0.0336 -1.0000 -1.0000 2437533 1580685901.10 151.5412 60.0011 32.0000 1.9877 1.9886 417.8781 418.1020 0.0336 -1.0000 -1.0000 2437596 1580685901.20 151.5148 60.0011 32.0000 1.9876 1.9884 417.9321 418.1554 0.0335 -1.0000 -1.0000 2437659 1580685901.30 151.5148 60.0011 32.0000 1.9879 1.9888 417.9205 418.1438 0.0335 -1.0000 -1.0000 2437721 1580685901.40 151.5148 60.0011 32.0000 1.9881 1.9890 417.7962 418.0189 0.0334 -1.0000 -1.0000 2437783 1580685901.50 151.5148 60.0011 32.0000 1.9883 1.9892 417.7745 417.9983 0.0336 -1.0000 -1.0000 2437861 1580685901.60 151.5148 60.0011 32.0000 1.9880 1.9889 417.7238 417.9475 0.0336 -1.0000 -1.0000 2437924 1580685901.70 151.5148 60.0011 32.0000 1.9872 1.9881 417.9463 418.1705 0.0337 -1.0000 -1.0000 2438002 1580685901.80 151.5790 60.0011 32.0000 1.9876 1.9885 417.9355 418.1588 0.0335 -1.0000 -1.0000 2438065 1580685901.90 151.5790 60.0011 32.0000 1.9879 1.9888 418.0855 418.3084 0.0334 -1.0000 -1.0000 2439049 1580685902.00 151.5790 60.0011 32.0000 1.9877 1.9886 417.9807 418.2039 0.0335 -1.0000 -1.0000 2439127 1580685902.10 151.5790 60.0011 32.0000 1.9883 1.9892 417.7337 417.9574 0.0336 -1.0000 -1.0000 2439189 1580685902.20 151.5790 60.0011 32.0000 1.9883 1.9892 417.7790 418.0026 0.0336 -1.0000 -1.0000 2439252 1580685902.30 151.5790 60.0011 32.0000 1.9882 1.9891 417.8530 418.0765 0.0336 -1.0000 -1.0000 2439330 1580685902.40 151.5659 60.0011 32.0000 1.9878 1.9887 417.9842 418.2085 0.0337 -1.0000 -1.0000 2439393 1580685902.50 151.5659 60.0011 32.0000 1.9882 1.9890 417.9125 418.1369 0.0337 -1.0000 -1.0000 2439455 1580685902.60 151.5659 60.0011 32.0000 1.9882 1.9891 417.7336 417.9579 0.0337 -1.0000 -1.0000 2439518 1580685902.70 151.5659 60.0011 32.0000 1.9880 1.9889 417.7143 417.9380 0.0336 -1.0000 -1.0000 2439580 1580685902.80 151.5659 60.0011 32.0000 1.9885 1.9894 417.8203 418.0434 0.0334 -1.0000 -1.0000 2439643 1580685902.90 151.5659 60.0011 32.0000 1.9876 1.9884 417.8923 418.1158 0.0336 -1.0000 -1.0000 2439721 1580685903.00 151.5659 60.0011 32.0000 1.9883 1.9891 417.9567 418.1801 0.0334 -1.0000 -1.0000 2439783 1580685903.10 151.5659 60.0011 32.0000 1.9866 1.9874 417.9472 418.1703 0.0335 -1.0000 -1.0000 2439846 1580685903.20 151.5170 60.0011 32.0000 1.9873 1.9882 417.7884 418.0117 0.0335 -1.0000 -1.0000 2439924 1580685903.30 151.4890 60.0011 32.0000 1.9875 1.9884 417.8602 418.0835 0.0335 -1.0000 -1.0000 2439986 1580685903.40 151.4890 60.0011 32.0000 1.9872 1.9881 417.8338 418.0576 0.0336 -1.0000 -1.0000 2440049 1580685903.50 151.5682 60.0011 32.0000 1.9878 1.9886 417.9905 418.2140 0.0335 -1.0000 -1.0000 2440111 1580685903.60 151.5682 60.0011 32.0000 1.9883 1.9891 417.9694 418.1935 0.0337 -1.0000 -1.0000 2440174 1580685903.70 151.5682 60.0011 32.0000 1.9882 1.9891 417.7900 418.0143 0.0336 -1.0000 -1.0000 2440252 1580685903.80 151.5682 60.0011 32.0000 1.9885 1.9894 417.6923 417.9159 0.0336 -1.0000 -1.0000 2440314 1580685903.90 151.5682 60.0011 32.0000 1.9879 1.9888 417.9160 418.1400 0.0336 -1.0000 -1.0000 2440377 1580685904.00 151.5682 60.0011 32.0000 1.9875 1.9884 418.0361 418.2601 0.0336 -1.0000 -1.0000 2440455 1580685904.10 151.5682 60.0011 32.0000 1.9871 1.9879 418.0018 418.2254 0.0336 -1.0000 -1.0000 2440518 1580685904.20 151.5682 60.0011 32.0000 1.9879 1.9887 417.9523 418.1770 0.0337 -1.0000 -1.0000 2440580 1580685904.30 151.5682 60.0011 32.0000 1.9884 1.9893 417.8516 418.0753 0.0336 -1.0000 -1.0000 2440658 1580685904.40 151.5682 60.0011 32.0000 1.9882 1.9891 417.8622 418.0867 0.0337 -1.0000 -1.0000 2440830 1580685904.50 151.5682 60.0011 32.0000 1.9877 1.9885 417.8617 418.0859 0.0336 -1.0000 -1.0000 2440893 1580685904.60 151.4598 60.0011 32.0000 1.9871 1.9880 417.9266 418.1503 0.0336 -1.0000 -1.0000 2440971 1580685904.70 151.4598 60.0011 32.0000 1.9878 1.9886 417.7914 418.0149 0.0336 -1.0000 -1.0000 2441033 1580685904.80 151.4598 60.0011 32.0000 1.9879 1.9887 417.7676 417.9908 0.0335 -1.0000 -1.0000 2441096 1580685904.90 151.4598 60.0011 32.0000 1.9880 1.9889 417.7207 417.9437 0.0335 -1.0000 -1.0000 2441283 1580685905.00 151.4598 60.0011 32.0000 1.9878 1.9887 417.8433 418.0675 0.0337 -1.0000 -1.0000 2441346 1580685905.10 151.4342 60.0009 32.0000 1.9879 1.9888 417.8918 418.1154 0.0336 -1.0000 -1.0000 2441408 1580685905.20 151.4342 60.0009 32.0000 1.9877 1.9886 417.9788 418.2020 0.0334 -1.0000 -1.0000 2441487 1580685905.30 151.4342 60.0009 32.0000 1.9871 1.9879 417.9823 418.2063 0.0336 -1.0000 -1.0000 2441580 1580685905.40 151.4342 60.0009 32.0000 1.9876 1.9885 417.8799 418.1032 0.0335 -1.0000 -1.0000 2441643 1580685905.50 151.4342 60.0009 32.0000 1.9880 1.9888 417.6816 417.9046 0.0334 -1.0000 -1.0000 2441893 1580685905.60 151.4198 60.0009 32.0000 1.9875 1.9883 417.7808 418.0044 0.0336 -1.0000 -1.0000 2441955 1580685905.70 151.3793 60.0009 32.0000 1.9877 1.9886 417.8931 418.1167 0.0335 -1.0000 -1.0000 2442033 1580685905.80 151.3793 60.0009 32.0000 1.9874 1.9883 417.8782 418.1015 0.0336 -1.0000 -1.0000 2442096 1580685905.90 151.3793 60.0009 32.0000 1.9879 1.9888 417.8492 418.0723 0.0335 -1.0000 -1.0000 2442159 1580685906.00 151.3793 60.0009 32.0000 1.9880 1.9889 417.7197 417.9431 0.0335 -1.0000 -1.0000 2442518 1580685906.10 151.3793 60.0009 32.0000 1.9878 1.9886 417.7684 417.9918 0.0336 -1.0000 -1.0000 2442580 1580685906.20 151.4884 60.0009 32.0000 1.9882 1.9890 417.6847 417.9076 0.0335 -1.0000 -1.0000 2442643 1580685906.30 151.4884 60.0009 32.0000 1.9883 1.9892 417.8199 418.0441 0.0336 -1.0000 -1.0000 2442721 1580685906.40 151.4884 60.0009 32.0000 1.9879 1.9887 417.8594 418.0828 0.0335 -1.0000 -1.0000 2442783 1580685906.50 151.4884 60.0009 32.0000 1.9880 1.9888 417.9275 418.1513 0.0336 -1.0000 -1.0000 2443033 1580685906.60 151.4884 60.0009 32.0000 1.9885 1.9894 417.7902 418.0141 0.0337 -1.0000 -1.0000 2443096 1580685906.70 151.4884 60.0009 32.0000 1.9889 1.9898 417.8198 418.0437 0.0336 -1.0000 -1.0000 2443158 1580685906.80 151.4884 60.0009 32.0000 1.9885 1.9894 417.7361 417.9593 0.0335 -1.0000 -1.0000 2443221 1580685906.90 151.4884 60.0009 32.0000 1.9876 1.9885 417.8986 418.1219 0.0335 -1.0000 -1.0000 2443299 1580685907.00 151.4884 60.0009 32.0000 1.9872 1.9880 417.9402 418.1637 0.0336 -1.0000 -1.0000 2443377 1580685907.10 151.4230 60.0009 32.0000 1.9879 1.9887 417.9727 418.1950 0.0335 -1.0000 -1.0000 2443439 1580685907.20 151.4230 60.0009 32.0000 1.9884 1.9893 417.8742 418.0979 0.0335 -1.0000 -1.0000 2443518 1580685907.30 151.5087 60.0009 32.0000 1.9888 1.9897 417.7327 417.9569 0.0337 -1.0000 -1.0000 2443580 1580685907.40 151.5087 60.0009 32.0000 1.9887 1.9896 417.8319 418.0555 0.0335 -1.0000 -1.0000 2443643 1580685907.50 151.5087 60.0009 32.0000 1.9878 1.9887 417.9289 418.1520 0.0335 -1.0000 -1.0000 2443877 1580685907.60 151.5087 60.0009 32.0000 1.9879 1.9888 417.9526 418.1772 0.0337 -1.0000 -1.0000 2443955 1580685907.70 151.5087 60.0009 32.0000 1.9886 1.9895 417.7258 417.9506 0.0337 -1.0000 -1.0000 2444018 1580685907.80 151.5248 60.0009 32.0000 1.9890 1.9899 417.7161 417.9398 0.0336 -1.0000 -1.0000 2444080 1580685907.90 151.5518 60.0009 32.0000 1.9886 1.9895 417.7942 418.0173 0.0335 -1.0000 -1.0000 2444143 1580685908.00 151.5518 60.0009 32.0000 1.9880 1.9889 418.0202 418.2432 0.0335 -1.0000 -1.0000 2444393 1580685908.10 151.5518 60.0009 32.0000 1.9879 1.9888 418.0300 418.2533 0.0335 -1.0000 -1.0000 2444455 1580685908.20 151.5518 60.0009 32.0000 1.9875 1.9884 417.9924 418.2156 0.0335 -1.0000 -1.0000 2444518 1580685908.30 151.5518 60.0009 32.0000 1.9882 1.9891 417.8441 418.0682 0.0337 -1.0000 -1.0000 2444580 1580685908.40 151.5059 60.0009 32.0000 1.9887 1.9896 417.8018 418.0253 0.0335 -1.0000 -1.0000 2444643 1580685908.50 151.5059 60.0009 32.0000 1.9886 1.9895 417.8166 418.0397 0.0335 -1.0000 -1.0000 2445080 1580685908.60 151.5059 60.0009 32.0000 1.9882 1.9890 417.8697 418.0926 0.0335 -1.0000 -1.0000 2445158 1580685908.70 151.5059 60.0009 32.0000 1.9881 1.9890 418.0060 418.2297 0.0336 -1.0000 -1.0000 2445221 1580685908.80 151.5059 60.0009 32.0000 1.9886 1.9895 417.9600 418.1840 0.0336 -1.0000 -1.0000 2445299 1580685908.90 151.5170 60.0009 32.0000 1.9891 1.9900 417.7587 417.9830 0.0337 -1.0000 -1.0000 2445377 1580685909.00 151.5505 60.0009 32.0000 1.9887 1.9896 417.8349 418.0584 0.0335 -1.0000 -1.0000 2445690 1580685909.10 151.5505 60.0009 32.0000 1.9889 1.9898 417.7548 417.9775 0.0334 -1.0000 -1.0000 2445752 1580685909.20 151.5505 60.0009 32.0000 1.9885 1.9894 417.9311 418.1538 0.0335 -1.0000 -1.0000 2445830 1580685909.30 151.5505 60.0009 32.0000 1.9878 1.9887 418.1298 418.3532 0.0335 -1.0000 -1.0000 2445893 1580685909.40 151.5505 60.0009 32.0000 1.9879 1.9888 417.9029 418.1264 0.0336 -1.0000 -1.0000 2445955 1580685909.50 151.5505 60.0009 32.0000 1.9875 1.9884 418.0098 418.2345 0.0337 -1.0000 -1.0000 2446033 1580685909.60 151.5505 60.0009 32.0000 1.9880 1.9888 417.8244 418.0488 0.0337 -1.0000 -1.0000 2446096 1580685909.70 151.5505 60.0009 32.0000 1.9883 1.9892 417.7615 417.9838 0.0335 -1.0000 -1.0000 2446159 1580685909.80 151.5505 60.0009 32.0000 1.9880 1.9889 417.7552 417.9788 0.0335 -1.0000 -1.0000 2446237 1580685909.90 151.5505 60.0009 32.0000 1.9872 1.9880 417.9484 418.1719 0.0335 -1.0000 -1.0000 2446283 1580685910.00 151.5493 60.0009 32.0000 1.9867 1.9876 417.9882 418.2103 0.0334 -1.0000 -1.0000 2446361 1580685910.10 151.5467 60.0010 32.0000 1.9874 1.9883 418.0007 418.2234 0.0334 -1.0000 -1.0000 2446424 1580685910.20 151.5467 60.0010 32.0000 1.9885 1.9894 417.8859 418.1097 0.0336 -1.0000 -1.0000 2446486 1580685910.30 151.5467 60.0010 32.0000 1.9888 1.9897 417.7751 417.9987 0.0336 -1.0000 -1.0000 2446565 1580685910.40 151.5467 60.0010 32.0000 1.9875 1.9884 417.7512 417.9742 0.0335 -1.0000 -1.0000 2446627 1580685910.50 151.5467 60.0010 32.0000 1.9878 1.9887 417.8999 418.1225 0.0335 -1.0000 -1.0000 2446689 1580685910.60 151.5467 60.0010 32.0000 1.9871 1.9880 417.9878 418.2115 0.0335 -1.0000 -1.0000 2446877 1580685910.70 151.5735 60.0010 32.0000 1.9871 1.9879 418.1435 418.3672 0.0336 -1.0000 -1.0000 2446939 1580685910.80 151.5735 60.0010 32.0000 1.9870 1.9879 417.9670 418.1909 0.0336 -1.0000 -1.0000 2447002 1580685910.90 151.5735 60.0010 32.0000 1.9886 1.9894 417.9794 418.2027 0.0335 -1.0000 -1.0000 2447080 1580685911.00 151.5735 60.0010 32.0000 1.9881 1.9890 417.8377 418.0609 0.0335 -1.0000 -1.0000 2447143 1580685911.10 151.5735 60.0010 32.0000 1.9881 1.9889 417.8370 418.0587 0.0333 -1.0000 -1.0000 2447627 1580685911.20 151.5440 60.0010 32.0000 1.9876 1.9885 417.9707 418.1941 0.0336 -1.0000 -1.0000 2447690 1580685911.30 151.5440 60.0010 32.0000 1.9873 1.9882 417.9255 418.1493 0.0336 -1.0000 -1.0000 2447752 1580685911.40 151.5440 60.0010 32.0000 1.9878 1.9887 417.7698 417.9934 0.0336 -1.0000 -1.0000 2447814 1580685911.50 151.5440 60.0010 32.0000 1.9884 1.9893 417.7608 417.9844 0.0336 -1.0000 -1.0000 2447893 1580685911.60 151.5440 60.0010 32.0000 1.9883 1.9892 417.7499 417.9746 0.0338 -1.0000 -1.0000 2448111 1580685911.70 151.5440 60.0010 32.0000 1.9883 1.9892 417.7439 417.9680 0.0336 -1.0000 -1.0000 2448189 1580685911.80 151.5440 60.0010 32.0000 1.9878 1.9887 417.9482 418.1718 0.0336 -1.0000 -1.0000 2448252 1580685911.90 151.5440 60.0010 32.0000 1.9875 1.9883 418.0131 418.2369 0.0336 -1.0000 -1.0000 2448314 1580685912.00 151.5440 60.0010 32.0000 1.9874 1.9883 417.9497 418.1733 0.0335 -1.0000 -1.0000 2448393 1580685912.10 151.5440 60.0010 32.0000 1.9883 1.9892 417.8315 418.0540 0.0334 -1.0000 -1.0000 2448877 1580685912.20 151.5440 60.0010 32.0000 1.9882 1.9890 417.8501 418.0735 0.0336 -1.0000 -1.0000 2448939 1580685912.30 151.5387 60.0010 32.0000 1.9878 1.9887 418.0049 418.2293 0.0337 -1.0000 -1.0000 2449002 1580685912.40 151.5230 60.0010 32.0000 1.9869 1.9878 418.0710 418.2951 0.0336 -1.0000 -1.0000 2449096 1580685912.50 151.4771 60.0010 32.0000 1.9874 1.9883 417.9862 418.2099 0.0336 -1.0000 -1.0000 2449158 1580685912.60 151.4771 60.0010 32.0000 1.9883 1.9892 417.8079 418.0304 0.0335 -1.0000 -1.0000 2449221 1580685912.70 151.4771 60.0010 32.0000 1.9885 1.9893 417.7135 417.9367 0.0335 -1.0000 -1.0000 2449283 1580685912.80 151.4763 60.0010 32.0000 1.9886 1.9895 417.8379 418.0618 0.0336 -1.0000 -1.0000 2449361 1580685912.90 151.4743 60.0010 32.0000 1.9871 1.9880 418.0231 418.2463 0.0335 -1.0000 -1.0000 2449424 1580685913.00 151.4743 60.0010 32.0000 1.9874 1.9883 417.9906 418.2136 0.0335 -1.0000 -1.0000 2449487 1580685913.10 151.4743 60.0010 32.0000 1.9875 1.9884 417.8842 418.1091 0.0337 -1.0000 -1.0000 2449596 1580685913.20 151.4743 60.0010 32.0000 1.9886 1.9895 417.8705 418.0941 0.0336 -1.0000 -1.0000 2449674 1580685913.30 151.4743 60.0010 32.0000 1.9887 1.9895 417.8176 418.0412 0.0336 -1.0000 -1.0000 2449736 1580685913.40 151.4793 60.0010 32.0000 1.9884 1.9893 417.8847 418.1079 0.0335 -1.0000 -1.0000 2449799 1580685913.50 151.4793 60.0010 32.0000 1.9877 1.9886 418.0052 418.2285 0.0335 -1.0000 -1.0000 2449861 1580685913.60 151.4793 60.0010 32.0000 1.9863 1.9872 418.0573 418.2810 0.0336 -1.0000 -1.0000 2450096 1580685913.70 151.4793 60.0010 32.0000 1.9878 1.9887 417.9608 418.1844 0.0336 -1.0000 -1.0000 2450159 1580685913.80 151.4793 60.0010 32.0000 1.9880 1.9889 417.8896 418.1133 0.0336 -1.0000 -1.0000 2450221 1580685913.90 151.4747 60.0010 32.0000 1.9878 1.9887 417.7433 417.9661 0.0335 -1.0000 -1.0000 2450283 1580685914.00 151.4492 60.0010 32.0000 1.9883 1.9892 417.8012 418.0245 0.0335 -1.0000 -1.0000 2450361 1580685914.10 151.4492 60.0010 32.0000 1.9882 1.9891 417.8727 418.0962 0.0336 -1.0000 -1.0000 2450424 1580685914.20 151.4492 60.0010 32.0000 1.9876 1.9885 418.0015 418.2252 0.0336 -1.0000 -1.0000 2450502 1580685914.30 151.4492 60.0010 32.0000 1.9879 1.9888 417.9313 418.1545 0.0336 -1.0000 -1.0000 2450580 1580685914.40 151.4492 60.0010 32.0000 1.9894 1.9903 417.7225 417.9468 0.0337 -1.0000 -1.0000 2450643 1580685914.50 151.4392 60.0010 32.0000 1.9891 1.9900 417.7585 417.9822 0.0335 -1.0000 -1.0000 2450705 1580685914.60 151.4392 60.0010 32.0000 1.9882 1.9891 417.9352 418.1593 0.0336 -1.0000 -1.0000 2450768 1580685914.70 151.4392 60.0010 32.0000 1.9882 1.9891 418.0695 418.2929 0.0335 -1.0000 -1.0000 2451674 1580685914.80 151.4392 60.0010 32.0000 1.9883 1.9892 417.9585 418.1821 0.0336 -1.0000 -1.0000 2451737 1580685914.90 151.4392 60.0010 32.0000 1.9884 1.9893 417.8585 418.0822 0.0336 -1.0000 -1.0000 2451799 1580685915.00 151.4392 60.0010 32.0000 1.9889 1.9897 417.8049 418.0285 0.0336 -1.0000 -1.0000 2451861 1580685915.10 151.4392 60.0010 32.0000 1.9886 1.9894 417.8817 418.1045 0.0334 -1.0000 -1.0000 2451924 1580685915.20 151.4392 60.0010 32.0000 1.9876 1.9885 418.0196 418.2432 0.0336 -1.0000 -1.0000 2452002 1580685915.30 151.4392 60.0010 32.0000 1.9871 1.9880 418.0297 418.2532 0.0336 -1.0000 -1.0000 2452065 1580685915.40 151.4392 60.0010 32.0000 1.9878 1.9887 418.0338 418.2571 0.0335 -1.0000 -1.0000 2452143 1580685915.50 151.4408 60.0010 32.0000 1.9887 1.9896 417.8248 418.0482 0.0336 -1.0000 -1.0000 2452205 1580685915.60 151.4782 60.0016 32.0000 1.9894 1.9902 417.7749 417.9986 0.0336 -1.0000 -1.0000 2452268 1580685915.70 151.4782 60.0016 32.0000 1.9884 1.9892 417.7842 418.0077 0.0336 -1.0000 -1.0000 2452346 1580685915.80 151.4782 60.0016 32.0000 1.9878 1.9887 418.0031 418.2285 0.0338 -1.0000 -1.0000 2452408 1580685915.90 151.4782 60.0016 32.0000 1.9887 1.9896 417.9736 418.1976 0.0336 -1.0000 -1.0000 2452471 1580685916.00 151.4782 60.0016 32.0000 1.9883 1.9892 417.8766 418.0988 0.0333 -1.0000 -1.0000 2452549 1580685916.10 151.4825 60.0016 32.0000 1.9886 1.9894 417.7946 418.0191 0.0336 -1.0000 -1.0000 2452611 1580685916.20 151.4825 60.0016 32.0000 1.9876 1.9885 417.7082 417.9311 0.0335 -1.0000 -1.0000 2452674 1580685916.30 151.4825 60.0016 32.0000 1.9873 1.9882 417.9031 418.1272 0.0337 -1.0000 -1.0000 2452752 1580685916.40 151.4825 60.0016 32.0000 1.9869 1.9878 418.0332 418.2589 0.0338 -1.0000 -1.0000 2452814 1580685916.50 151.4825 60.0016 32.0000 1.9868 1.9877 418.0212 418.2448 0.0335 -1.0000 -1.0000 2452877 1580685916.60 151.4960 60.0016 32.0000 1.9877 1.9886 417.8484 418.0717 0.0336 -1.0000 -1.0000 2452955 1580685916.70 151.5349 60.0016 32.0000 1.9882 1.9891 417.8167 418.0403 0.0336 -1.0000 -1.0000 2453002 1580685916.80 151.5349 60.0016 32.0000 1.9876 1.9885 417.9077 418.1316 0.0336 -1.0000 -1.0000 2453080 1580685916.90 151.5349 60.0016 32.0000 1.9870 1.9879 417.9928 418.2167 0.0336 -1.0000 -1.0000 2453143 1580685917.00 151.5349 60.0016 32.0000 1.9882 1.9891 417.9169 418.1407 0.0336 -1.0000 -1.0000 2453205 1580685917.10 151.5349 60.0016 32.0000 1.9891 1.9900 417.7828 418.0065 0.0336 -1.0000 -1.0000 2453268 1580685917.20 151.5669 60.0016 32.0000 1.9878 1.9887 417.7639 417.9867 0.0334 -1.0000 -1.0000 2453611 1580685917.30 151.5669 60.0016 32.0000 1.9880 1.9889 417.7977 418.0222 0.0337 -1.0000 -1.0000 2453674 1580685917.40 151.5669 60.0016 32.0000 1.9870 1.9878 417.9449 418.1686 0.0336 -1.0000 -1.0000 2453737 1580685917.50 151.5669 60.0016 32.0000 1.9881 1.9890 417.9693 418.1934 0.0336 -1.0000 -1.0000 2453799 1580685917.60 151.5669 60.0016 32.0000 1.9876 1.9884 417.9554 418.1785 0.0335 -1.0000 -1.0000 2453861 1580685917.70 151.5669 60.0016 32.0000 1.9870 1.9879 417.8007 418.0239 0.0336 -1.0000 -1.0000 2454159 1580685917.80 151.5669 60.0016 32.0000 1.9874 1.9883 417.7450 417.9683 0.0335 -1.0000 -1.0000 2454221 1580685917.90 151.5669 60.0016 32.0000 1.9874 1.9883 417.9464 418.1684 0.0334 -1.0000 -1.0000 2454283 1580685918.00 151.5669 60.0016 32.0000 1.9878 1.9887 418.0815 418.3052 0.0336 -1.0000 -1.0000 2454346 1580685918.10 151.5183 60.0016 32.0000 1.9877 1.9886 418.0035 418.2269 0.0335 -1.0000 -1.0000 2454408 1580685918.20 151.5097 60.0016 32.0000 1.9878 1.9887 417.7723 417.9953 0.0335 -1.0000 -1.0000 2454471 1580685918.30 151.5097 60.0016 32.0000 1.9883 1.9892 417.7846 418.0076 0.0335 -1.0000 -1.0000 2454611 1580685918.40 151.5097 60.0016 32.0000 1.9881 1.9890 417.7981 418.0217 0.0336 -1.0000 -1.0000 2454674 1580685918.50 151.5097 60.0016 32.0000 1.9874 1.9883 417.9333 418.1572 0.0336 -1.0000 -1.0000 2454736 1580685918.60 151.4657 60.0016 32.0000 1.9871 1.9880 418.0290 418.2530 0.0336 -1.0000 -1.0000 2454814 1580685918.70 151.4657 60.0016 32.0000 1.9877 1.9886 418.0187 418.2421 0.0335 -1.0000 -1.0000 2454986 1580685918.80 151.4657 60.0016 32.0000 1.9881 1.9890 417.8174 418.0404 0.0334 -1.0000 -1.0000 2455268 1580685918.90 151.4359 60.0016 32.0000 1.9866 1.9874 417.8371 418.0587 0.0334 -1.0000 -1.0000 2455330 1580685919.00 151.4343 60.0016 32.0000 1.9871 1.9880 417.9652 418.1885 0.0335 -1.0000 -1.0000 2455393 1580685919.10 151.4343 60.0016 32.0000 1.9877 1.9886 418.0053 418.2291 0.0336 -1.0000 -1.0000 2455455 1580685919.20 151.4343 60.0016 32.0000 1.9881 1.9890 417.8222 418.0456 0.0335 -1.0000 -1.0000 2455533 1580685919.30 151.4343 60.0016 32.0000 1.9884 1.9893 417.7840 418.0072 0.0336 -1.0000 -1.0000 2456393 1580685919.40 151.4417 60.0016 32.0000 1.9882 1.9891 417.7354 417.9584 0.0335 -1.0000 -1.0000 2456455 1580685919.50 151.4682 60.0016 32.0000 1.9875 1.9884 417.9240 418.1476 0.0335 -1.0000 -1.0000 2456533 1580685919.60 151.4682 60.0016 32.0000 1.9882 1.9891 418.0163 418.2399 0.0336 -1.0000 -1.0000 2456596 1580685919.70 151.4682 60.0016 32.0000 1.9876 1.9885 417.9494 418.1727 0.0335 -1.0000 -1.0000 2456674 1580685919.80 151.4682 60.0016 32.0000 1.9878 1.9887 417.8673 418.0909 0.0336 -1.0000 -1.0000 2456736 1580685919.90 151.4682 60.0016 32.0000 1.9884 1.9893 417.8242 418.0475 0.0335 -1.0000 -1.0000 2456799 1580685920.00 151.4539 60.0008 32.0000 1.9875 1.9884 417.9509 418.1743 0.0336 -1.0000 -1.0000 2456861 1580685920.10 151.4539 60.0008 32.0000 1.9875 1.9883 418.0333 418.2569 0.0335 -1.0000 -1.0000 2456924 1580685920.20 151.4539 60.0008 32.0000 1.9885 1.9894 418.0293 418.2528 0.0336 -1.0000 -1.0000 2456986 1580685920.30 151.4539 60.0008 32.0000 1.9878 1.9887 417.8723 418.0958 0.0336 -1.0000 -1.0000 2457065 1580685920.40 151.4539 60.0008 32.0000 1.9891 1.9900 417.7682 417.9914 0.0335 -1.0000 -1.0000 2457127 1580685920.50 151.4539 60.0008 32.0000 1.9884 1.9893 417.7178 417.9406 0.0335 -1.0000 -1.0000 2457189 1580685920.60 151.4531 60.0008 32.0000 1.9879 1.9888 417.7779 418.0012 0.0336 -1.0000 -1.0000 2457268 1580685920.70 151.4441 60.0008 32.0000 1.9875 1.9883 417.9823 418.2072 0.0338 -1.0000 -1.0000 2457330 1580685920.80 151.4441 60.0008 32.0000 1.9875 1.9884 417.9600 418.1849 0.0337 -1.0000 -1.0000 2457393 1580685920.90 151.4441 60.0008 32.0000 1.9882 1.9891 417.9616 418.1860 0.0337 -1.0000 -1.0000 2457455 1580685921.00 151.4441 60.0008 32.0000 1.9891 1.9900 417.7347 417.9585 0.0336 -1.0000 -1.0000 2457518 1580685921.10 151.4441 60.0008 32.0000 1.9885 1.9894 417.8501 418.0733 0.0335 -1.0000 -1.0000 2457580 1580685921.20 151.4441 60.0008 32.0000 1.9881 1.9890 418.0386 418.2611 0.0334 -1.0000 -1.0000 2457659 1580685921.30 151.4441 60.0008 32.0000 1.9882 1.9890 418.0001 418.2228 0.0335 -1.0000 -1.0000 2457721 1580685921.40 151.4441 60.0008 32.0000 1.9886 1.9895 417.8088 418.0326 0.0336 -1.0000 -1.0000 2457846 1580685921.50 151.4441 60.0008 32.0000 1.9886 1.9895 417.7405 417.9637 0.0335 -1.0000 -1.0000 2457924 1580685921.60 151.4441 60.0008 32.0000 1.9885 1.9893 417.8724 418.0961 0.0335 -1.0000 -1.0000 2457987 1580685921.70 151.4486 60.0008 32.0000 1.9874 1.9883 417.9647 418.1871 0.0335 -1.0000 -1.0000 2458049 1580685921.80 151.5004 60.0008 32.0000 1.9877 1.9886 418.0476 418.2698 0.0333 -1.0000 -1.0000 2458111 1580685921.90 151.5004 60.0008 32.0000 1.9886 1.9895 417.8677 418.0913 0.0336 -1.0000 -1.0000 2458377 1580685922.00 151.5004 60.0008 32.0000 1.9877 1.9886 417.8334 418.0569 0.0336 -1.0000 -1.0000 2458439 1580685922.10 151.5004 60.0008 32.0000 1.9890 1.9899 417.8327 418.0559 0.0335 -1.0000 -1.0000 2458502 1580685922.20 151.5004 60.0008 32.0000 1.9888 1.9896 417.8432 418.0673 0.0337 -1.0000 -1.0000 2458580 1580685922.30 151.4658 60.0008 32.0000 1.9887 1.9896 417.9869 418.2116 0.0337 -1.0000 -1.0000 2458643 1580685922.40 151.4554 60.0008 32.0000 1.9887 1.9895 417.8566 418.0800 0.0335 -1.0000 -1.0000 2459033 1580685922.50 151.4554 60.0008 32.0000 1.9885 1.9894 417.7217 417.9444 0.0335 -1.0000 -1.0000 2459096 1580685922.60 151.4554 60.0008 32.0000 1.9879 1.9888 417.7664 417.9899 0.0335 -1.0000 -1.0000 2459174 1580685922.70 151.4554 60.0008 32.0000 1.9884 1.9892 417.9627 418.1862 0.0336 -1.0000 -1.0000 2459236 1580685922.80 151.4554 60.0008 32.0000 1.9883 1.9892 418.0262 418.2485 0.0334 -1.0000 -1.0000 2459299 1580685922.90 151.4554 60.0008 32.0000 1.9876 1.9885 418.0250 418.2487 0.0336 -1.0000 -1.0000 2459534 1580685923.00 151.5478 60.0008 32.0000 1.9887 1.9896 417.8335 418.0559 0.0333 -1.0000 -1.0000 2459596 1580685923.10 151.5485 60.0008 32.0000 1.9888 1.9897 417.7697 417.9924 0.0335 -1.0000 -1.0000 2459659 1580685923.20 151.5485 60.0008 32.0000 1.9886 1.9895 417.6679 417.8909 0.0335 -1.0000 -1.0000 2459737 1580685923.30 151.5485 60.0008 32.0000 1.9882 1.9891 417.7305 417.9541 0.0336 -1.0000 -1.0000 2459799 1580685923.40 151.5060 60.0008 32.0000 1.9874 1.9883 417.9880 418.2112 0.0336 -1.0000 -1.0000 2500033 1580685923.50 151.5060 60.0008 32.0000 1.9872 1.9881 417.9726 418.1965 0.0336 -1.0000 -1.0000 2500096 1580685923.60 151.5060 60.0008 32.0000 1.9878 1.9887 417.8257 418.0488 0.0335 -1.0000 -1.0000 2500158 1580685923.70 151.5060 60.0008 32.0000 1.9880 1.9889 417.7190 417.9422 0.0335 -1.0000 -1.0000 2500236 1580685923.80 151.5060 60.0008 32.0000 1.9877 1.9885 417.8297 418.0517 0.0333 -1.0000 -1.0000 2500299 1580685923.90 151.5077 60.0008 32.0000 1.9876 1.9885 417.9327 418.1555 0.0335 -1.0000 -1.0000 2500361 1580685924.00 151.5322 60.0008 32.0000 1.9874 1.9883 418.0244 418.2473 0.0335 -1.0000 -1.0000 2500439 1580685924.10 151.5322 60.0008 32.0000 1.9878 1.9887 417.8890 418.1125 0.0335 -1.0000 -1.0000 2500502 1580685924.20 151.5322 60.0008 32.0000 1.9883 1.9892 417.6857 417.9087 0.0335 -1.0000 -1.0000 2500564 1580685924.30 151.5322 60.0008 32.0000 1.9880 1.9888 417.7172 417.9395 0.0334 -1.0000 -1.0000 2500627 1580685924.40 151.5322 60.0008 32.0000 1.9882 1.9890 417.8374 418.0614 0.0337 -1.0000 -1.0000 2500689 1580685924.50 151.5263 60.0008 32.0000 1.9879 1.9888 418.0109 418.2339 0.0334 -1.0000 -1.0000 2500752 1580685924.60 151.5263 60.0008 32.0000 1.9880 1.9889 417.9206 418.1431 0.0334 -1.0000 -1.0000 2500830 1580685924.70 151.5263 60.0008 32.0000 1.9882 1.9891 417.8574 418.0806 0.0336 -1.0000 -1.0000 2500893 1580685924.80 151.5263 60.0008 32.0000 1.9885 1.9894 417.7432 417.9669 0.0336 -1.0000 -1.0000 2500955 1580685924.90 151.5263 60.0008 32.0000 1.9878 1.9887 417.8018 418.0239 0.0334 -1.0000 -1.0000 2501033 1580685925.00 151.5192 60.0007 32.0000 1.9880 1.9889 417.9450 418.1684 0.0335 -1.0000 -1.0000 2501111 1580685925.10 151.4879 60.0001 32.0000 1.9871 1.9880 418.0283 418.2521 0.0336 -1.0000 -1.0000 2501174 1580685925.20 151.4879 60.0001 32.0000 1.9877 1.9886 418.0199 418.2436 0.0336 -1.0000 -1.0000 2501236 1580685925.30 151.4879 60.0001 32.0000 1.9873 1.9882 417.8326 418.0555 0.0334 -1.0000 -1.0000 2501299 1580685925.40 151.4879 60.0001 32.0000 1.9888 1.9897 417.6527 417.8750 0.0335 -1.0000 -1.0000 2501361 1580685925.50 151.4879 60.0001 32.0000 1.9888 1.9897 417.7924 418.0160 0.0336 -1.0000 -1.0000 2501861 1580685925.60 151.4798 60.0001 32.0000 1.9876 1.9884 417.8833 418.1068 0.0336 -1.0000 -1.0000 2501924 1580685925.70 151.4798 60.0001 32.0000 1.9875 1.9884 417.9451 418.1683 0.0335 -1.0000 -1.0000 2501986 1580685925.80 151.4798 60.0001 32.0000 1.9883 1.9892 417.8240 418.0469 0.0335 -1.0000 -1.0000 2502049 1580685925.90 151.4798 60.0001 32.0000 1.9886 1.9895 417.7576 417.9800 0.0334 -1.0000 -1.0000 2502111 1580685926.00 151.4798 60.0001 32.0000 1.9873 1.9881 417.7936 418.0163 0.0335 -1.0000 -1.0000 2502877 1580685926.10 151.4798 60.0001 32.0000 1.9868 1.9877 417.9311 418.1545 0.0335 -1.0000 -1.0000 2502939 1580685926.20 151.4798 60.0001 32.0000 1.9872 1.9881 418.0080 418.2313 0.0336 -1.0000 -1.0000 2503002 1580685926.30 151.4798 60.0001 32.0000 1.9875 1.9884 417.8994 418.1231 0.0336 -1.0000 -1.0000 2503065 1580685926.40 151.4798 60.0001 32.0000 1.9882 1.9891 417.7494 417.9718 0.0334 -1.0000 -1.0000 2503127 1580685926.50 151.4798 60.0001 32.0000 1.9876 1.9884 417.7996 418.0221 0.0334 -1.0000 -1.0000 2503205 1580685926.60 151.5060 60.0001 32.0000 1.9864 1.9873 417.8992 418.1219 0.0335 -1.0000 -1.0000 2503268 1580685926.70 151.5060 60.0001 32.0000 1.9867 1.9876 417.9606 418.1842 0.0336 -1.0000 -1.0000 2503330 1580685926.80 151.5060 60.0001 32.0000 1.9878 1.9887 417.7759 417.9993 0.0336 -1.0000 -1.0000 2503393 1580685926.90 151.4498 60.0001 32.0000 1.9880 1.9889 417.7774 418.0003 0.0334 -1.0000 -1.0000 2503471 1580685927.00 151.4498 60.0001 32.0000 1.9881 1.9890 417.8087 418.0313 0.0335 -1.0000 -1.0000 2503533 1580685927.10 151.4498 60.0001 32.0000 1.9877 1.9886 417.9312 418.1545 0.0335 -1.0000 -1.0000 2503596 1580685927.20 151.4809 60.0001 32.0000 1.9879 1.9887 418.0358 418.2583 0.0334 -1.0000 -1.0000 2503674 1580685927.30 151.4809 60.0001 32.0000 1.9880 1.9889 417.9748 418.1990 0.0337 -1.0000 -1.0000 2503736 1580685927.40 151.4809 60.0001 32.0000 1.9884 1.9893 417.8916 418.1152 0.0335 -1.0000 -1.0000 2503799 1580685927.50 151.4809 60.0001 32.0000 1.9888 1.9897 417.7535 417.9762 0.0335 -1.0000 -1.0000 2503862 1580685927.60 151.4809 60.0001 32.0000 1.9884 1.9893 417.7754 417.9983 0.0334 -1.0000 -1.0000 2503924 1580685927.70 151.4809 60.0001 32.0000 1.9892 1.9901 417.8593 418.0817 0.0334 -1.0000 -1.0000 2504002 1580685927.80 151.4809 60.0001 32.0000 1.9881 1.9890 417.8914 418.1144 0.0335 -1.0000 -1.0000 2504065 1580685927.90 151.4809 60.0001 32.0000 1.9882 1.9891 418.0188 418.2421 0.0335 -1.0000 -1.0000 2504127 1580685928.00 151.4809 60.0001 32.0000 1.9870 1.9878 418.0100 418.2330 0.0335 -1.0000 -1.0000 2504658 1580685928.10 151.4809 60.0001 32.0000 1.9890 1.9898 417.8199 418.0417 0.0333 -1.0000 -1.0000 2504736 1580685928.20 151.4809 60.0001 32.0000 1.9889 1.9897 417.8538 418.0773 0.0336 -1.0000 -1.0000 2504799 1580685928.30 151.4809 60.0001 32.0000 1.9881 1.9890 417.8020 418.0256 0.0336 -1.0000 -1.0000 2504861 1580685928.40 151.4339 60.0001 32.0000 1.9888 1.9897 417.9359 418.1584 0.0334 -1.0000 -1.0000 2504924 1580685928.50 151.4009 60.0001 32.0000 1.9875 1.9883 417.9387 418.1615 0.0334 -1.0000 -1.0000 2504986 1580685928.60 151.4009 60.0001 32.0000 1.9882 1.9890 418.0112 418.2348 0.0336 -1.0000 -1.0000 2505205 1580685928.70 151.4009 60.0001 32.0000 1.9881 1.9890 417.8697 418.0926 0.0335 -1.0000 -1.0000 2505268 1580685928.80 151.4009 60.0001 32.0000 1.9887 1.9896 417.7291 417.9529 0.0336 -1.0000 -1.0000 2505330 1580685928.90 151.4009 60.0001 32.0000 1.9887 1.9895 417.7628 417.9868 0.0337 -1.0000 -1.0000 2505408 1580685929.00 151.4502 60.0001 32.0000 1.9876 1.9885 418.0136 418.2365 0.0334 -1.0000 -1.0000 2505471 1580685929.10 151.4502 60.0001 32.0000 1.9875 1.9884 417.9694 418.1924 0.0335 -1.0000 -1.0000 2505799 1580685929.20 151.4502 60.0001 32.0000 1.9875 1.9883 418.0293 418.2531 0.0336 -1.0000 -1.0000 2505862 1580685929.30 151.4502 60.0001 32.0000 1.9885 1.9893 417.9618 418.1835 0.0333 -1.0000 -1.0000 2505924 1580685929.40 151.4514 60.0001 32.0000 1.9881 1.9890 417.7779 418.0008 0.0335 -1.0000 -1.0000 2505987 1580685929.50 151.5261 60.0001 32.0000 1.9889 1.9898 417.7277 417.9509 0.0335 -1.0000 -1.0000 2506065 1580685929.60 151.5261 60.0001 32.0000 1.9884 1.9892 417.8009 418.0237 0.0335 -1.0000 -1.0000 2506127 1580685929.70 151.5261 60.0001 32.0000 1.9883 1.9892 417.9194 418.1425 0.0335 -1.0000 -1.0000 2506205 1580685929.80 151.5261 60.0001 32.0000 1.9880 1.9888 418.0747 418.2980 0.0335 -1.0000 -1.0000 2506268 1580685929.90 151.5261 60.0001 32.0000 1.9884 1.9892 417.8879 418.1105 0.0335 -1.0000 -1.0000 2506330 1580685930.00 151.5261 60.0001 32.0000 1.9882 1.9890 417.7839 418.0068 0.0334 -1.0000 -1.0000 2506408 1580685930.10 151.5246 60.0001 32.0000 1.9885 1.9894 417.8030 418.0261 0.0336 -1.0000 -1.0000 2506643 1580685930.20 151.5246 60.0001 32.0000 1.9882 1.9890 417.8885 418.1112 0.0335 -1.0000 -1.0000 2506705 1580685930.30 151.5246 60.0001 32.0000 1.9874 1.9883 417.9615 418.1856 0.0336 -1.0000 -1.0000 2506783 1580685930.40 151.5246 60.0001 32.0000 1.9880 1.9889 417.9385 418.1627 0.0336 -1.0000 -1.0000 2506846 1580685930.50 151.5246 60.0001 32.0000 1.9888 1.9897 417.8648 418.0878 0.0336 -1.0000 -1.0000 2506908 1580685930.60 151.5030 60.0001 32.0000 1.9880 1.9888 417.8163 418.0400 0.0336 -1.0000 -1.0000 2507143 1580685930.70 151.5023 60.0001 32.0000 1.9882 1.9891 417.7711 417.9939 0.0335 -1.0000 -1.0000 2507205 1580685930.80 151.5023 60.0001 32.0000 1.9884 1.9892 417.7829 418.0062 0.0335 -1.0000 -1.0000 2507268 1580685930.90 151.5023 60.0001 32.0000 1.9877 1.9885 417.9254 418.1491 0.0336 -1.0000 -1.0000 2507346 1580685931.00 151.5023 60.0001 32.0000 1.9869 1.9878 417.9692 418.1925 0.0336 -1.0000 -1.0000 2507408 1580685931.10 151.5023 60.0001 32.0000 1.9879 1.9887 417.9756 418.2001 0.0337 -1.0000 -1.0000 2507611 1580685931.20 151.5030 60.0001 32.0000 1.9889 1.9898 417.8904 418.1147 0.0337 -1.0000 -1.0000 2507674 1580685931.30 151.5119 60.0001 32.0000 1.9895 1.9904 417.7931 418.0158 0.0334 -1.0000 -1.0000 2507736 1580685931.40 151.5119 60.0001 32.0000 1.9883 1.9892 417.7824 418.0051 0.0335 -1.0000 -1.0000 2507799 1580685931.50 151.5119 60.0001 32.0000 1.9879 1.9888 417.7954 418.0187 0.0335 -1.0000 -1.0000 2507877 1580685931.60 151.5119 60.0001 32.0000 1.9875 1.9883 417.7984 418.0219 0.0336 -1.0000 -1.0000 2508159 1580685931.70 151.5119 60.0001 32.0000 1.9877 1.9886 417.7185 417.9422 0.0336 -1.0000 -1.0000 2508221 1580685931.80 151.5324 60.0001 32.0000 1.9884 1.9893 417.7230 417.9465 0.0336 -1.0000 -1.0000 2508284 1580685931.90 151.5324 60.0001 32.0000 1.9883 1.9891 417.7200 417.9440 0.0336 -1.0000 -1.0000 2508361 1580685932.00 151.5324 60.0001 32.0000 1.9871 1.9879 417.9172 418.1408 0.0336 -1.0000 -1.0000 2508424 1580685932.10 151.5324 60.0001 32.0000 1.9872 1.9881 417.9380 418.1616 0.0336 -1.0000 -1.0000 2508486 1580685932.20 151.5324 60.0001 32.0000 1.9871 1.9880 417.9270 418.1508 0.0336 -1.0000 -1.0000 2508627 1580685932.30 151.5295 60.0001 32.0000 1.9883 1.9892 417.7972 418.0211 0.0337 -1.0000 -1.0000 2508689 1580685932.40 151.4894 60.0001 32.0000 1.9878 1.9887 417.7655 417.9893 0.0336 -1.0000 -1.0000 2508752 1580685932.50 151.4894 60.0001 32.0000 1.9878 1.9887 417.7338 417.9555 0.0333 -1.0000 -1.0000 2508814 1580685932.60 151.4894 60.0001 32.0000 1.9876 1.9885 417.9275 418.1505 0.0335 -1.0000 -1.0000 2508893 1580685932.70 151.4894 60.0001 32.0000 1.9880 1.9889 417.8873 418.1112 0.0336 -1.0000 -1.0000 2509627 1580685932.80 151.4894 60.0001 32.0000 1.9883 1.9892 417.6371 417.8601 0.0335 -1.0000 -1.0000 2509705 1580685932.90 151.4894 60.0001 32.0000 1.9878 1.9887 417.6318 417.8555 0.0336 -1.0000 -1.0000 2509768 1580685933.00 151.4791 60.0001 32.0000 1.9882 1.9891 417.7010 417.9241 0.0335 -1.0000 -1.0000 2509830 1580685933.10 151.4791 60.0001 32.0000 1.9878 1.9887 417.9071 418.1299 0.0335 -1.0000 -1.0000 2509893 1580685933.20 151.4791 60.0001 32.0000 1.9876 1.9885 417.8853 418.1086 0.0335 -1.0000 -1.0000 2509971 1580685933.30 151.4791 60.0001 32.0000 1.9870 1.9878 417.9354 418.1601 0.0337 -1.0000 -1.0000 2510034 1580685933.40 151.4791 60.0001 32.0000 1.9871 1.9880 417.9089 418.1322 0.0335 -1.0000 -1.0000 2510096 1580685933.50 151.4773 60.0001 32.0000 1.9882 1.9891 417.7292 417.9527 0.0336 -1.0000 -1.0000 2510174 1580685933.60 151.4772 60.0001 32.0000 1.9880 1.9888 417.7675 417.9911 0.0336 -1.0000 -1.0000 2510237 1580685933.70 151.4772 60.0001 32.0000 1.9870 1.9878 417.8953 418.1188 0.0336 -1.0000 -1.0000 2510299 1580685933.80 151.4772 60.0001 32.0000 1.9871 1.9880 417.9110 418.1354 0.0337 -1.0000 -1.0000 2510361 1580685933.90 151.4772 60.0001 32.0000 1.9876 1.9885 417.8293 418.0522 0.0334 -1.0000 -1.0000 2510424 1580685934.00 151.4805 60.0002 32.0000 1.9881 1.9889 417.7999 418.0232 0.0335 -1.0000 -1.0000 2510502 1580685934.10 151.4870 60.0003 32.0000 1.9884 1.9893 417.8299 418.0524 0.0334 -1.0000 -1.0000 2510565 1580685934.20 151.4870 60.0003 32.0000 1.9885 1.9894 417.7701 417.9930 0.0335 -1.0000 -1.0000 2510783 1580685934.30 151.4870 60.0003 32.0000 1.9877 1.9886 417.8464 418.0692 0.0335 -1.0000 -1.0000 2510861 1580685934.40 151.4870 60.0003 32.0000 1.9874 1.9883 417.9124 418.1362 0.0337 -1.0000 -1.0000 2510924 1580685934.50 151.4870 60.0003 32.0000 1.9875 1.9883 417.9568 418.1800 0.0335 -1.0000 -1.0000 2510986 1580685934.60 151.4870 60.0003 32.0000 1.9881 1.9890 417.6859 417.9095 0.0336 -1.0000 -1.0000 2511064 1580685934.70 151.4870 60.0003 32.0000 1.9884 1.9893 417.6748 417.8986 0.0337 -1.0000 -1.0000 2511283 1580685934.80 151.4870 60.0003 32.0000 1.9888 1.9897 417.7422 417.9653 0.0335 -1.0000 -1.0000 2511346 1580685934.90 151.4870 60.0003 32.0000 1.9886 1.9895 417.9489 418.1709 0.0335 -1.0000 -1.0000 2511424 1580685935.00 151.4870 60.0003 32.0000 1.9883 1.9891 417.9899 418.2133 0.0335 -1.0000 -1.0000 2511487 1580685935.10 151.4833 60.0003 32.0000 1.9879 1.9888 417.9587 418.1819 0.0335 -1.0000 -1.0000 2511549 1580685935.20 151.4645 60.0003 32.0000 1.9882 1.9891 417.8600 418.0840 0.0336 -1.0000 -1.0000 2512408 1580685935.30 151.4645 60.0003 32.0000 1.9883 1.9892 417.7972 418.0204 0.0335 -1.0000 -1.0000 2512471 1580685935.40 151.4645 60.0003 32.0000 1.9890 1.9898 417.7522 417.9754 0.0335 -1.0000 -1.0000 2512533 1580685935.50 151.4645 60.0003 32.0000 1.9890 1.9898 417.8048 418.0285 0.0336 -1.0000 -1.0000 2512611 1580685935.60 151.4645 60.0003 32.0000 1.9883 1.9892 417.9074 418.1309 0.0335 -1.0000 -1.0000 2512674 1580685935.70 151.4609 60.0003 32.0000 1.9879 1.9888 417.9091 418.1318 0.0334 -1.0000 -1.0000 2512736 1580685935.80 151.4609 60.0003 32.0000 1.9888 1.9896 417.8476 418.0707 0.0336 -1.0000 -1.0000 2512799 1580685935.90 151.4609 60.0003 32.0000 1.9891 1.9900 417.7329 417.9557 0.0335 -1.0000 -1.0000 2512861 1580685936.00 151.4609 60.0003 32.0000 1.9885 1.9894 417.8211 418.0441 0.0335 -1.0000 -1.0000 2512940 1580685936.10 151.4609 60.0003 32.0000 1.9879 1.9887 417.9543 418.1781 0.0336 -1.0000 -1.0000 2513002 1580685936.20 151.4609 60.0003 32.0000 1.9874 1.9883 418.0123 418.2362 0.0336 -1.0000 -1.0000 2513064 1580685936.30 151.4992 60.0003 32.0000 1.9886 1.9895 417.8989 418.1223 0.0336 -1.0000 -1.0000 2513143 1580685936.40 151.4992 60.0003 32.0000 1.9890 1.9899 417.8142 418.0383 0.0336 -1.0000 -1.0000 2513205 1580685936.50 151.4992 60.0003 32.0000 1.9885 1.9894 417.8126 418.0360 0.0335 -1.0000 -1.0000 2513268 1580685936.60 151.4992 60.0003 32.0000 1.9881 1.9890 417.8628 418.0857 0.0335 -1.0000 -1.0000 2513330 1580685936.70 151.4992 60.0003 32.0000 1.9875 1.9883 417.9994 418.2224 0.0335 -1.0000 -1.0000 2513393 1580685936.80 151.5096 60.0003 32.0000 1.9878 1.9887 417.8733 418.0966 0.0335 -1.0000 -1.0000 2513471 1580685936.90 151.5103 60.0003 32.0000 1.9889 1.9897 417.7981 418.0209 0.0335 -1.0000 -1.0000 2513534 1580685937.00 151.5103 60.0003 32.0000 1.9884 1.9892 417.7023 417.9256 0.0336 -1.0000 -1.0000 2513596 1580685937.10 151.5103 60.0003 32.0000 1.9881 1.9889 417.8858 418.1087 0.0334 -1.0000 -1.0000 2513659 1580685937.20 151.5103 60.0003 32.0000 1.9878 1.9887 417.9745 418.1971 0.0335 -1.0000 -1.0000 2513737 1580685937.30 151.5103 60.0003 32.0000 1.9875 1.9883 417.9738 418.1978 0.0336 -1.0000 -1.0000 2513799 1580685937.40 151.5103 60.0003 32.0000 1.9880 1.9889 417.8237 418.0466 0.0335 -1.0000 -1.0000 2513861 1580685937.50 151.5103 60.0003 32.0000 1.9885 1.9894 417.7346 417.9584 0.0336 -1.0000 -1.0000 2513924 1580685937.60 151.5103 60.0003 32.0000 1.9871 1.9880 417.8028 418.0264 0.0335 -1.0000 -1.0000 2514002 1580685937.70 151.5103 60.0003 32.0000 1.9878 1.9887 417.8716 418.0937 0.0334 -1.0000 -1.0000 2514064 1580685937.80 151.5103 60.0003 32.0000 1.9877 1.9886 417.9311 418.1545 0.0334 -1.0000 -1.0000 2514549 1580685937.90 151.5100 60.0003 32.0000 1.9876 1.9884 417.7935 418.0165 0.0336 -1.0000 -1.0000 2514611 1580685938.00 151.5100 60.0003 32.0000 1.9881 1.9890 417.6780 417.9019 0.0336 -1.0000 -1.0000 2514690 1580685938.10 151.5100 60.0003 32.0000 1.9882 1.9891 417.7531 417.9755 0.0335 -1.0000 -1.0000 2514752 1580685938.20 151.5100 60.0003 32.0000 1.9874 1.9883 417.8830 418.1065 0.0336 -1.0000 -1.0000 2514814 1580685938.30 151.5100 60.0003 32.0000 1.9870 1.9879 417.9758 418.1995 0.0336 -1.0000 -1.0000 2514877 1580685938.40 151.5100 60.0003 32.0000 1.9885 1.9893 417.9239 418.1464 0.0335 -1.0000 -1.0000 2514940 1580685938.50 151.5159 60.0003 32.0000 1.9889 1.9898 417.7770 418.0001 0.0334 -1.0000 -1.0000 2515002 1580685938.60 151.5176 60.0003 32.0000 1.9884 1.9892 417.6950 417.9176 0.0335 -1.0000 -1.0000 2515080 1580685938.70 151.5176 60.0003 32.0000 1.9874 1.9883 417.8484 418.0719 0.0335 -1.0000 -1.0000 2515143 1580685938.80 151.5176 60.0003 32.0000 1.9870 1.9879 417.9030 418.1257 0.0334 -1.0000 -1.0000 2515205 1580685938.90 151.5176 60.0003 32.0000 1.9871 1.9879 417.9692 418.1920 0.0335 -1.0000 -1.0000 2515455 1580685939.00 151.5187 60.0003 32.0000 1.9881 1.9890 417.9928 418.2158 0.0335 -1.0000 -1.0000 2515518 1580685939.10 151.5193 60.0003 32.0000 1.9879 1.9887 417.7416 417.9640 0.0334 -1.0000 -1.0000 2515580 1580685939.20 151.5193 60.0003 32.0000 1.9881 1.9890 417.7872 418.0101 0.0335 -1.0000 -1.0000 2515658 1580685939.30 151.5193 60.0003 32.0000 1.9873 1.9881 417.8154 418.0386 0.0335 -1.0000 -1.0000 2515721 1580685939.40 151.5193 60.0003 32.0000 1.9878 1.9886 417.9225 418.1451 0.0334 -1.0000 -1.0000 2515846 1580685939.50 151.5193 60.0003 32.0000 1.9880 1.9889 417.9056 418.1283 0.0334 -1.0000 -1.0000 2515924 1580685939.60 151.5254 60.0003 32.0000 1.9883 1.9892 417.7645 417.9876 0.0334 -1.0000 -1.0000 2515987 1580685939.70 151.5391 60.0003 32.0000 1.9890 1.9899 417.7593 417.9813 0.0334 -1.0000 -1.0000 2516064 1580685939.80 151.5391 60.0003 32.0000 1.9878 1.9887 417.9026 418.1255 0.0335 -1.0000 -1.0000 2516127 1580685939.90 151.5391 60.0003 32.0000 1.9878 1.9886 417.9334 418.1561 0.0334 -1.0000 -1.0000 2516596 1580685940.00 151.5391 60.0003 32.0000 1.9870 1.9879 418.0403 418.2627 0.0334 -1.0000 -1.0000 2516674 1580685940.10 151.5391 60.0003 32.0000 1.9874 1.9882 417.9988 418.2210 0.0334 -1.0000 -1.0000 2516736 1580685940.20 151.4612 60.0003 32.0000 1.9880 1.9889 417.6377 417.8599 0.0334 -1.0000 -1.0000 2516799 1580685940.30 151.4612 60.0003 32.0000 1.9886 1.9895 417.7888 418.0117 0.0334 -1.0000 -1.0000 2516877 1580685940.40 151.4612 60.0003 32.0000 1.9879 1.9888 417.8436 418.0661 0.0334 -1.0000 -1.0000 2517111 1580685940.50 151.4612 60.0003 32.0000 1.9881 1.9889 417.8694 418.0923 0.0334 -1.0000 -1.0000 2517174 1580685940.60 151.4612 60.0003 32.0000 1.9884 1.9893 417.8567 418.0802 0.0336 -1.0000 -1.0000 2517236 1580685940.70 151.4612 60.0003 32.0000 1.9886 1.9894 417.7742 417.9972 0.0334 -1.0000 -1.0000 2517299 1580685940.80 151.4506 60.0003 32.0000 1.9887 1.9896 417.7016 417.9238 0.0334 -1.0000 -1.0000 2517377 1580685940.90 151.4499 60.0003 32.0000 1.9883 1.9892 417.7884 418.0112 0.0335 -1.0000 -1.0000 2517674 1580685941.00 151.4499 60.0003 32.0000 1.9879 1.9888 417.8747 418.0980 0.0336 -1.0000 -1.0000 2517737 1580685941.10 151.4499 60.0003 32.0000 1.9883 1.9891 417.8980 418.1211 0.0335 -1.0000 -1.0000 2517799 1580685941.20 151.4499 60.0003 32.0000 1.9878 1.9886 417.9307 418.1534 0.0334 -1.0000 -1.0000 2517861 1580685941.30 151.4474 60.0003 32.0000 1.9883 1.9892 417.8598 418.0826 0.0335 -1.0000 -1.0000 2517924 1580685941.40 151.4474 60.0003 32.0000 1.9883 1.9892 417.7622 417.9848 0.0334 -1.0000 -1.0000 2518111 1580685941.50 151.4474 60.0003 32.0000 1.9879 1.9887 417.9998 418.2220 0.0334 -1.0000 -1.0000 2518190 1580685941.60 151.4474 60.0003 32.0000 1.9882 1.9891 417.9746 418.1970 0.0334 -1.0000 -1.0000 2518252 1580685941.70 151.4474 60.0003 32.0000 1.9882 1.9891 417.9524 418.1753 0.0335 -1.0000 -1.0000 2518314 1580685941.80 151.4474 60.0003 32.0000 1.9887 1.9896 417.8359 418.0593 0.0336 -1.0000 -1.0000 2518377 1580685941.90 151.4572 60.0003 32.0000 1.9882 1.9891 417.7181 417.9412 0.0335 -1.0000 -1.0000 2518439 1580685942.00 151.4572 60.0003 32.0000 1.9885 1.9893 417.7757 417.9984 0.0334 -1.0000 -1.0000 2518518 1580685942.10 151.4572 60.0003 32.0000 1.9878 1.9886 417.8632 418.0854 0.0334 -1.0000 -1.0000 2518580 1580685942.20 151.4572 60.0003 32.0000 1.9880 1.9888 417.9850 418.2082 0.0335 -1.0000 -1.0000 2518658 1580685942.30 151.4572 60.0003 32.0000 1.9882 1.9891 417.9201 418.1429 0.0335 -1.0000 -1.0000 2518721 1580685942.40 151.4554 60.0003 32.0000 1.9880 1.9889 417.8127 418.0359 0.0335 -1.0000 -1.0000 2518908 1580685942.50 151.5055 60.0003 32.0000 1.9878 1.9887 417.8068 418.0295 0.0334 -1.0000 -1.0000 2518971 1580685942.60 151.5055 60.0003 32.0000 1.9873 1.9882 417.9766 418.1980 0.0332 -1.0000 -1.0000 2519049 1580685942.70 151.5055 60.0003 32.0000 1.9876 1.9884 417.9643 418.1865 0.0335 -1.0000 -1.0000 2519127 1580685942.80 151.5055 60.0003 32.0000 1.9885 1.9894 417.7959 418.0188 0.0334 -1.0000 -1.0000 2519189 1580685942.90 151.5055 60.0003 32.0000 1.9890 1.9898 417.8559 418.0786 0.0334 -1.0000 -1.0000 2519252 1580685943.00 151.4743 60.0003 32.0000 1.9899 1.9908 417.7260 417.9486 0.0335 -1.0000 -1.0000 2519314 1580685943.10 151.4743 60.0003 32.0000 1.9885 1.9894 417.7525 417.9754 0.0335 -1.0000 -1.0000 2519377 1580685943.20 151.4743 60.0003 32.0000 1.9881 1.9889 417.7965 418.0194 0.0334 -1.0000 -1.0000 2519455 1580685943.30 151.4743 60.0003 32.0000 1.9876 1.9884 417.9252 418.1477 0.0334 -1.0000 -1.0000 2519518 1580685943.40 151.4743 60.0003 32.0000 1.9881 1.9890 417.8800 418.1020 0.0333 -1.0000 -1.0000 2519596 1580685943.50 151.4743 60.0003 32.0000 1.9884 1.9893 417.8016 418.0241 0.0334 -1.0000 -1.0000 2519908 1580685943.60 151.5569 60.0003 32.0000 1.9878 1.9887 417.7857 418.0086 0.0335 -1.0000 -1.0000 2519971 1580685943.70 151.5569 60.0003 32.0000 1.9882 1.9890 417.8419 418.0640 0.0333 -1.0000 -1.0000 2520049 1580685943.80 151.5569 60.0003 32.0000 1.9873 1.9881 418.0125 418.2346 0.0333 -1.0000 -1.0000 2520111 1580685943.90 151.5569 60.0003 32.0000 1.9883 1.9892 417.8459 418.0682 0.0334 -1.0000 -1.0000 2520174 1580685944.00 151.5569 60.0003 32.0000 1.9887 1.9895 417.6786 417.9017 0.0335 -1.0000 -1.0000 2520361 1580685944.10 151.5614 60.0003 32.0000 1.9888 1.9897 417.6893 417.9115 0.0334 -1.0000 -1.0000 2520424 1580685944.20 151.5754 60.0003 32.0000 1.9885 1.9894 417.7264 417.9489 0.0334 -1.0000 -1.0000 2520486 1580685944.30 151.5754 60.0003 32.0000 1.9877 1.9886 417.9204 418.1438 0.0336 -1.0000 -1.0000 2520564 1580685944.40 151.5754 60.0003 32.0000 1.9877 1.9886 418.0060 418.2297 0.0336 -1.0000 -1.0000 2520627 1580685944.50 151.5754 60.0003 32.0000 1.9877 1.9886 417.7757 417.9995 0.0336 -1.0000 -1.0000 2520861 1580685944.60 151.5754 60.0003 32.0000 1.9883 1.9891 417.7870 418.0090 0.0333 -1.0000 -1.0000 2520924 1580685944.70 151.5724 60.0005 32.0000 1.9875 1.9884 417.8473 418.0697 0.0335 -1.0000 -1.0000 2520986 1580685944.80 151.5724 60.0005 32.0000 1.9872 1.9881 417.9118 418.1351 0.0335 -1.0000 -1.0000 2521049 1580685944.90 151.5724 60.0005 32.0000 1.9877 1.9886 417.9662 418.1891 0.0335 -1.0000 -1.0000 2521127 1580685945.00 151.5724 60.0005 32.0000 1.9886 1.9894 417.8595 418.0820 0.0334 -1.0000 -1.0000 2521408 1580685945.10 151.5724 60.0005 32.0000 1.9884 1.9892 417.7565 417.9789 0.0334 -1.0000 -1.0000 2521471 1580685945.20 151.7154 60.0005 32.0000 1.9885 1.9893 417.7647 417.9873 0.0335 -1.0000 -1.0000 2521549 1580685945.30 151.7218 60.0005 32.0000 1.9884 1.9893 417.8355 418.0587 0.0334 -1.0000 -1.0000 2521611 1580685945.40 151.7218 60.0005 32.0000 1.9885 1.9894 417.9724 418.1942 0.0333 -1.0000 -1.0000 2521690 1580685945.50 151.7218 60.0005 32.0000 1.9893 1.9902 418.0071 418.2302 0.0335 -1.0000 -1.0000 2521877 1580685945.60 151.7218 60.0005 32.0000 1.9890 1.9899 417.9811 418.2048 0.0336 -1.0000 -1.0000 2521940 1580685945.70 151.7218 60.0005 32.0000 1.9900 1.9909 417.8912 418.1140 0.0334 -1.0000 -1.0000 2522002 1580685945.80 151.7218 60.0005 32.0000 1.9905 1.9913 417.9265 418.1491 0.0334 -1.0000 -1.0000 2522064 1580685945.90 151.7218 60.0005 32.0000 1.9896 1.9905 418.1159 418.3378 0.0333 -1.0000 -1.0000 2522127 1580685946.00 151.7218 60.0005 32.0000 1.9889 1.9897 418.1263 418.3484 0.0333 -1.0000 -1.0000 2522205 1580685946.10 151.7218 60.0005 32.0000 1.9894 1.9903 417.9760 418.1984 0.0334 -1.0000 -1.0000 2523080 1580685946.20 151.7218 60.0005 32.0000 1.9898 1.9906 417.9198 418.1418 0.0333 -1.0000 -1.0000 2523143 1580685946.30 151.8065 60.0005 32.0000 1.9904 1.9912 417.8478 418.0704 0.0335 -1.0000 -1.0000 2523221 1580685946.40 151.8065 60.0005 32.0000 1.9901 1.9910 417.8598 418.0826 0.0334 -1.0000 -1.0000 2523283 1580685946.50 151.8065 60.0005 32.0000 1.9895 1.9904 417.8705 418.0935 0.0335 -1.0000 -1.0000 2523346 1580685946.60 151.8065 60.0005 32.0000 1.9888 1.9896 418.0593 418.2827 0.0335 -1.0000 -1.0000 2523408 1580685946.70 151.8065 60.0005 32.0000 1.9884 1.9893 418.0235 418.2462 0.0334 -1.0000 -1.0000 2523471 1580685946.80 151.7671 60.0005 32.0000 1.9879 1.9887 417.9997 418.2217 0.0334 -1.0000 -1.0000 2523534 1580685946.90 151.6807 60.0005 32.0000 1.9889 1.9898 417.8668 418.0897 0.0335 -1.0000 -1.0000 2523611 1580685947.00 151.6807 60.0005 32.0000 1.9894 1.9903 417.7924 418.0145 0.0333 -1.0000 -1.0000 2523674 1580685947.10 151.6807 60.0005 32.0000 1.9887 1.9896 417.9585 418.1809 0.0334 -1.0000 -1.0000 2523737 1580685947.20 151.6807 60.0005 32.0000 1.9878 1.9887 417.9744 418.1976 0.0335 -1.0000 -1.0000 2523814 1580685947.30 151.5489 60.0005 32.0000 1.9876 1.9885 417.9462 418.1688 0.0334 -1.0000 -1.0000 2523877 1580685947.40 151.4975 60.0005 32.0000 1.9880 1.9889 417.9365 418.1594 0.0335 -1.0000 -1.0000 2523940 1580685947.50 151.4975 60.0005 32.0000 1.9882 1.9891 417.8169 418.0390 0.0333 -1.0000 -1.0000 2524002 1580685947.60 151.4975 60.0005 32.0000 1.9886 1.9895 417.8038 418.0246 0.0333 -1.0000 -1.0000 2524159 1580685947.70 151.4975 60.0005 32.0000 1.9887 1.9896 417.9478 418.1704 0.0334 -1.0000 -1.0000 2524237 1580685947.80 151.4975 60.0005 32.0000 1.9878 1.9887 417.9132 418.1347 0.0333 -1.0000 -1.0000 2524299 1580685947.90 151.4975 60.0005 32.0000 1.9877 1.9886 418.0451 418.2676 0.0335 -1.0000 -1.0000 2524361 1580685948.00 151.4975 60.0005 32.0000 1.9882 1.9891 417.8760 418.0996 0.0335 -1.0000 -1.0000 2524424 1580685948.10 151.4975 60.0005 32.0000 1.9891 1.9900 417.7439 417.9667 0.0335 -1.0000 -1.0000 2524518 1580685948.20 151.4975 60.0005 32.0000 1.9887 1.9896 417.7674 417.9897 0.0334 -1.0000 -1.0000 2524580 1580685948.30 151.4975 60.0005 32.0000 1.9873 1.9882 417.9614 418.1843 0.0335 -1.0000 -1.0000 2524658 1580685948.40 151.4975 60.0005 32.0000 1.9883 1.9892 417.8248 418.0481 0.0335 -1.0000 -1.0000 2524721 1580685948.50 151.4343 60.0005 32.0000 1.9882 1.9891 417.9583 418.1812 0.0334 -1.0000 -1.0000 2524783 1580685948.60 151.4343 60.0005 32.0000 1.9878 1.9887 417.8058 418.0278 0.0334 -1.0000 -1.0000 2525049 1580685948.70 151.4343 60.0005 32.0000 1.9888 1.9896 417.7922 418.0141 0.0333 -1.0000 -1.0000 2525127 1580685948.80 151.4343 60.0005 32.0000 1.9890 1.9899 417.7952 418.0179 0.0334 -1.0000 -1.0000 2525189 1580685948.90 151.4343 60.0005 32.0000 1.9887 1.9896 417.8988 418.1212 0.0334 -1.0000 -1.0000 2525252 1580685949.00 151.4373 60.0005 32.0000 1.9882 1.9891 417.9928 418.2153 0.0334 -1.0000 -1.0000 2525314 1580685949.10 151.4390 60.0005 32.0000 1.9878 1.9887 417.9924 418.2155 0.0335 -1.0000 -1.0000 2525518 1580685949.20 151.4390 60.0005 32.0000 1.9891 1.9900 417.7757 417.9981 0.0334 -1.0000 -1.0000 2525596 1580685949.30 151.4390 60.0005 32.0000 1.9883 1.9891 417.6980 417.9200 0.0334 -1.0000 -1.0000 2525659 1580685949.40 151.4390 60.0005 32.0000 1.9885 1.9894 417.7882 418.0116 0.0335 -1.0000 -1.0000 2525721 1580685949.50 151.4390 60.0005 32.0000 1.9879 1.9888 417.8831 418.1061 0.0335 -1.0000 -1.0000 2525784 1580685949.60 151.5035 60.0005 32.0000 1.9884 1.9893 417.9038 418.1264 0.0334 -1.0000 -1.0000 2526518 1580685949.70 151.5035 60.0005 32.0000 1.9877 1.9886 418.0189 418.2414 0.0334 -1.0000 -1.0000 2526596 1580685949.80 151.5035 60.0005 32.0000 1.9889 1.9897 417.9873 418.2098 0.0334 -1.0000 -1.0000 2526658 1580685949.90 151.5035 60.0005 32.0000 1.9887 1.9896 417.8547 418.0780 0.0335 -1.0000 -1.0000 2526721 1580685950.00 151.5035 60.0005 32.0000 1.9885 1.9894 417.7312 417.9542 0.0335 -1.0000 -1.0000 2526799 1580685950.10 151.4594 60.0011 32.0000 1.9885 1.9893 417.7677 417.9898 0.0334 -1.0000 -1.0000 2526861 1580685950.20 151.4594 60.0011 32.0000 1.9881 1.9890 417.9012 418.1235 0.0334 -1.0000 -1.0000 2526924 1580685950.30 151.4594 60.0011 32.0000 1.9878 1.9887 417.8688 418.0910 0.0333 -1.0000 -1.0000 2527002 1580685950.40 151.4594 60.0011 32.0000 1.9881 1.9889 417.7238 417.9463 0.0335 -1.0000 -1.0000 2527064 1580685950.50 151.4594 60.0011 32.0000 1.9889 1.9898 417.7729 417.9952 0.0334 -1.0000 -1.0000 2527127 1580685950.60 151.4594 60.0011 32.0000 1.9887 1.9895 417.8238 418.0467 0.0334 -1.0000 -1.0000 2527205 1580685950.70 151.4613 60.0011 32.0000 1.9884 1.9893 417.8017 418.0246 0.0335 -1.0000 -1.0000 2527268 1580685950.80 151.4613 60.0011 32.0000 1.9874 1.9883 417.8957 418.1213 0.0338 -1.0000 -1.0000 2527330 1580685950.90 151.4613 60.0011 32.0000 1.9874 1.9883 417.9838 418.2078 0.0336 -1.0000 -1.0000 2527408 1580685951.00 151.4613 60.0011 32.0000 1.9878 1.9886 417.8084 418.0310 0.0334 -1.0000 -1.0000 2527471 1580685951.10 151.4613 60.0011 32.0000 1.9884 1.9892 417.7423 417.9658 0.0335 -1.0000 -1.0000 2527534 1580685951.20 151.5455 60.0011 32.0000 1.9879 1.9888 417.7621 417.9855 0.0336 -1.0000 -1.0000 2527596 1580685951.30 151.5455 60.0011 32.0000 1.9873 1.9882 417.7212 417.9439 0.0334 -1.0000 -1.0000 2527659 1580685951.40 151.5455 60.0011 32.0000 1.9880 1.9889 417.8922 418.1145 0.0334 -1.0000 -1.0000 2527737 1580685951.50 151.5455 60.0011 32.0000 1.9878 1.9886 417.8725 418.0951 0.0333 -1.0000 -1.0000 2527799 1580685951.60 151.5455 60.0011 32.0000 1.9888 1.9897 417.7732 417.9957 0.0335 -1.0000 -1.0000 2527861 1580685951.70 151.5455 60.0011 32.0000 1.9883 1.9892 417.6366 417.8593 0.0334 -1.0000 -1.0000 2527940 1580685951.80 151.5455 60.0011 32.0000 1.9872 1.9880 417.7715 417.9933 0.0333 -1.0000 -1.0000 2528002 1580685951.90 151.5455 60.0011 32.0000 1.9875 1.9884 417.8668 418.0901 0.0336 -1.0000 -1.0000 2528064 1580685952.00 151.5455 60.0011 32.0000 1.9873 1.9882 417.9507 418.1725 0.0334 -1.0000 -1.0000 2528143 1580685952.10 151.5455 60.0011 32.0000 1.9880 1.9889 417.8944 418.1176 0.0335 -1.0000 -1.0000 2528221 1580685952.20 151.5455 60.0011 32.0000 1.9883 1.9892 417.8108 418.0334 0.0334 -1.0000 -1.0000 2528393 1580685952.30 151.5334 60.0011 32.0000 1.9882 1.9891 417.6887 417.9106 0.0334 -1.0000 -1.0000 2528471 1580685952.40 151.5334 60.0011 32.0000 1.9884 1.9893 417.7392 417.9616 0.0334 -1.0000 -1.0000 2528533 1580685952.50 151.5334 60.0011 32.0000 1.9877 1.9885 417.9237 418.1455 0.0333 -1.0000 -1.0000 2528596 1580685952.60 151.5334 60.0011 32.0000 1.9874 1.9883 417.8766 418.0992 0.0334 -1.0000 -1.0000 2528658 1580685952.70 151.5334 60.0011 32.0000 1.9874 1.9883 417.9107 418.1333 0.0334 -1.0000 -1.0000 2529111 1580685952.80 151.5461 60.0011 32.0000 1.9880 1.9889 417.7614 417.9821 0.0332 -1.0000 -1.0000 2529174 1580685952.90 151.5576 60.0011 32.0000 1.9880 1.9889 417.7280 417.9500 0.0333 -1.0000 -1.0000 2529330 1580685953.00 151.5576 60.0011 32.0000 1.9883 1.9892 417.8575 418.0802 0.0335 -1.0000 -1.0000 2529393 1580685953.10 151.5576 60.0011 32.0000 1.9882 1.9891 417.9170 418.1393 0.0334 -1.0000 -1.0000 2529455 1580685953.20 151.5576 60.0011 32.0000 1.9870 1.9879 417.9562 418.1783 0.0333 -1.0000 -1.0000 2530330 1580685953.30 151.5576 60.0011 32.0000 1.9874 1.9882 418.0056 418.2277 0.0334 -1.0000 -1.0000 2530408 1580685953.40 151.5788 60.0011 32.0000 1.9878 1.9886 418.0301 418.2526 0.0334 -1.0000 -1.0000 2530471 1580685953.50 151.5788 60.0011 32.0000 1.9886 1.9895 417.8875 418.1093 0.0333 -1.0000 -1.0000 2530533 1580685953.60 151.5788 60.0011 32.0000 1.9885 1.9894 417.8191 418.0408 0.0333 -1.0000 -1.0000 2530596 1580685953.70 151.5788 60.0011 32.0000 1.9880 1.9889 417.8804 418.1033 0.0334 -1.0000 -1.0000 2530674 1580685953.80 151.5788 60.0011 32.0000 1.9877 1.9886 417.9824 418.2049 0.0335 -1.0000 -1.0000 2530736 1580685953.90 151.5404 60.0011 32.0000 1.9880 1.9889 417.9325 418.1548 0.0334 -1.0000 -1.0000 2530799 1580685954.00 151.5340 60.0011 32.0000 1.9884 1.9893 417.8242 418.0451 0.0332 -1.0000 -1.0000 2530861 1580685954.10 151.5340 60.0011 32.0000 1.9887 1.9896 417.6929 417.9145 0.0333 -1.0000 -1.0000 2530924 1580685954.20 151.5340 60.0011 32.0000 1.9890 1.9898 417.7651 417.9868 0.0333 -1.0000 -1.0000 2530986 1580685954.30 151.5340 60.0011 32.0000 1.9880 1.9889 417.7952 418.0173 0.0333 -1.0000 -1.0000 2531064 1580685954.40 151.5340 60.0011 32.0000 1.9871 1.9879 417.9324 418.1541 0.0333 -1.0000 -1.0000 2531127 1580685954.50 151.5340 60.0011 32.0000 1.9868 1.9877 418.0207 418.2416 0.0332 -1.0000 -1.0000 2531189 1580685954.60 151.5134 60.0011 32.0000 1.9876 1.9885 418.0157 418.2382 0.0333 -1.0000 -1.0000 2531268 1580685954.70 151.5170 60.0011 32.0000 1.9886 1.9894 417.9553 418.1770 0.0333 -1.0000 -1.0000 2531330 1580685954.80 151.5268 60.0008 32.0000 1.9884 1.9893 417.8171 418.0394 0.0334 -1.0000 -1.0000 2531393 1580685954.90 151.5268 60.0008 32.0000 1.9881 1.9889 417.9659 418.1880 0.0333 -1.0000 -1.0000 2531455 1580685955.00 151.5268 60.0008 32.0000 1.9877 1.9885 417.9422 418.1636 0.0333 -1.0000 -1.0000 2531518 1580685955.10 151.5268 60.0008 32.0000 1.9875 1.9884 417.8534 418.0757 0.0334 -1.0000 -1.0000 2531580 1580685955.20 151.5268 60.0008 32.0000 1.9880 1.9888 417.8384 418.0609 0.0334 -1.0000 -1.0000 2531659 1580685955.30 151.5268 60.0008 32.0000 1.9884 1.9893 417.7672 417.9892 0.0333 -1.0000 -1.0000 2531721 1580685955.40 151.5268 60.0008 32.0000 1.9883 1.9892 417.6930 417.9159 0.0335 -1.0000 -1.0000 2531784 1580685955.50 151.5268 60.0008 32.0000 1.9881 1.9890 417.8958 418.1190 0.0335 -1.0000 -1.0000 2531861 1580685955.60 151.5268 60.0008 32.0000 1.9875 1.9883 417.9729 418.1958 0.0335 -1.0000 -1.0000 2531924 1580685955.70 151.5268 60.0008 32.0000 1.9880 1.9889 418.0099 418.2318 0.0333 -1.0000 -1.0000 2532002 1580685955.80 151.5268 60.0008 32.0000 1.9884 1.9893 418.0028 418.2257 0.0334 -1.0000 -1.0000 2532424 1580685955.90 151.5268 60.0008 32.0000 1.9894 1.9903 417.8394 418.0616 0.0333 -1.0000 -1.0000 2532486 1580685956.00 151.5268 60.0008 32.0000 1.9888 1.9896 417.7948 418.0175 0.0335 -1.0000 -1.0000 2532564 1580685956.10 151.4714 60.0008 32.0000 1.9883 1.9892 417.9499 418.1731 0.0335 -1.0000 -1.0000 2532627 1580685956.20 151.4714 60.0008 32.0000 1.9885 1.9894 418.0285 418.2504 0.0332 -1.0000 -1.0000 2532689 1580685956.30 151.4714 60.0008 32.0000 1.9876 1.9885 417.9527 418.1747 0.0334 -1.0000 -1.0000 2532752 1580685956.40 151.4714 60.0008 32.0000 1.9881 1.9889 417.9358 418.1588 0.0335 -1.0000 -1.0000 2532814 1580685956.50 151.4714 60.0008 32.0000 1.9881 1.9889 417.7719 417.9949 0.0335 -1.0000 -1.0000 2532877 1580685956.60 151.4887 60.0008 32.0000 1.9882 1.9890 417.8184 418.0412 0.0335 -1.0000 -1.0000 2532955 1580685956.70 151.5102 60.0008 32.0000 1.9874 1.9882 417.8489 418.0725 0.0335 -1.0000 -1.0000 2533018 1580685956.80 151.5102 60.0008 32.0000 1.9871 1.9880 417.9361 418.1584 0.0334 -1.0000 -1.0000 2533924 1580685956.90 151.5102 60.0008 32.0000 1.9876 1.9885 418.0094 418.2309 0.0333 -1.0000 -1.0000 2533987 1580685957.00 151.5102 60.0008 32.0000 1.9886 1.9895 417.7280 417.9496 0.0334 -1.0000 -1.0000 2534049 1580685957.10 151.5102 60.0008 32.0000 1.9889 1.9898 417.7058 417.9293 0.0337 -1.0000 -1.0000 2534111 1580685957.20 151.5459 60.0008 32.0000 1.9885 1.9894 417.7751 417.9982 0.0334 -1.0000 -1.0000 2534190 1580685957.30 151.5459 60.0008 32.0000 1.9878 1.9886 417.9226 418.1440 0.0332 -1.0000 -1.0000 2534252 1580685957.40 151.5459 60.0008 32.0000 1.9878 1.9886 417.9613 418.1822 0.0331 -1.0000 -1.0000 2534314 1580685957.50 151.5459 60.0008 32.0000 1.9882 1.9891 417.9042 418.1255 0.0333 -1.0000 -1.0000 2534393 1580685957.60 151.5459 60.0008 32.0000 1.9888 1.9896 417.8444 418.0668 0.0334 -1.0000 -1.0000 2534455 1580685957.70 151.5624 60.0008 32.0000 1.9884 1.9892 417.7709 417.9934 0.0334 -1.0000 -1.0000 2534533 1580685957.80 151.5651 60.0008 32.0000 1.9883 1.9892 417.7371 417.9594 0.0334 -1.0000 -1.0000 2534611 1580685957.90 151.5651 60.0008 32.0000 1.9885 1.9893 417.9004 418.1221 0.0333 -1.0000 -1.0000 2534674 1580685958.00 151.5651 60.0008 32.0000 1.9883 1.9892 417.9392 418.1609 0.0333 -1.0000 -1.0000 2534736 1580685958.10 151.5651 60.0008 32.0000 1.9884 1.9893 417.8482 418.0695 0.0333 -1.0000 -1.0000 2534799 1580685958.20 151.5651 60.0008 32.0000 1.9888 1.9896 417.6749 417.8979 0.0335 -1.0000 -1.0000 2534861 1580685958.30 151.4828 60.0008 32.0000 1.9880 1.9889 417.7016 417.9240 0.0334 -1.0000 -1.0000 2534939 1580685958.40 151.4828 60.0008 32.0000 1.9875 1.9883 417.9118 418.1339 0.0333 -1.0000 -1.0000 2535127 1580685958.50 151.4828 60.0008 32.0000 1.9878 1.9887 417.9421 418.1647 0.0334 -1.0000 -1.0000 2535189 1580685958.60 151.4828 60.0008 32.0000 1.9882 1.9891 417.7899 418.0116 0.0333 -1.0000 -1.0000 2535268 1580685958.70 151.4828 60.0008 32.0000 1.9882 1.9891 417.7371 417.9593 0.0334 -1.0000 -1.0000 2535330 1580685958.80 151.4828 60.0008 32.0000 1.9882 1.9890 417.6864 417.9093 0.0334 -1.0000 -1.0000 2535393 1580685958.90 151.4828 60.0008 32.0000 1.9877 1.9886 417.9034 418.1254 0.0333 -1.0000 -1.0000 2535455 1580685959.00 151.4828 60.0008 32.0000 1.9879 1.9887 417.8742 418.0959 0.0333 -1.0000 -1.0000 2535518 1580685959.10 151.4828 60.0008 32.0000 1.9878 1.9886 417.9743 418.1955 0.0333 -1.0000 -1.0000 2535580 1580685959.20 151.4828 60.0008 32.0000 1.9883 1.9892 417.8204 418.0423 0.0333 -1.0000 -1.0000 2535659 1580685959.30 151.4828 60.0008 32.0000 1.9890 1.9899 417.7231 417.9446 0.0333 -1.0000 -1.0000 2535721 1580685959.40 151.4079 60.0008 32.0000 1.9878 1.9887 417.7815 418.0038 0.0334 -1.0000 -1.0000 2535940 1580685959.50 151.4079 60.0008 32.0000 1.9877 1.9886 417.9341 418.1557 0.0332 -1.0000 -1.0000 2536002 1580685959.60 151.4079 60.0008 32.0000 1.9868 1.9877 418.0564 418.2781 0.0333 -1.0000 -1.0000 2536064 1580685959.70 151.4079 60.0008 32.0000 1.9881 1.9890 417.9822 418.2047 0.0334 -1.0000 -1.0000 2536143 1580685959.80 151.4079 60.0008 32.0000 1.9881 1.9889 417.9498 418.1721 0.0334 -1.0000 -1.0000 2536205 1580685959.90 151.4528 60.0004 32.0000 1.9883 1.9892 417.8307 418.0522 0.0333 -1.0000 -1.0000 2536377 1580685960.00 151.4528 60.0004 32.0000 1.9887 1.9896 417.7952 418.0169 0.0333 -1.0000 -1.0000 2536455 1580685960.10 151.4528 60.0004 32.0000 1.9893 1.9902 417.8236 418.0456 0.0334 -1.0000 -1.0000 2536518 1580685960.20 151.4528 60.0004 32.0000 1.9876 1.9884 417.8991 418.1203 0.0333 -1.0000 -1.0000 2536580 1580685960.30 151.4528 60.0004 32.0000 1.9879 1.9887 417.8551 418.0774 0.0334 -1.0000 -1.0000 2536658 1580685960.40 151.4528 60.0004 32.0000 1.9887 1.9896 417.7950 418.0170 0.0334 -1.0000 -1.0000 2536877 1580685960.50 151.4528 60.0004 32.0000 1.9889 1.9898 417.7805 418.0031 0.0334 -1.0000 -1.0000 2536939 1580685960.60 151.4409 60.0004 32.0000 1.9887 1.9896 417.7842 418.0060 0.0333 -1.0000 -1.0000 2537018 1580685960.70 151.4409 60.0004 32.0000 1.9880 1.9888 417.9863 418.2080 0.0333 -1.0000 -1.0000 2537080 1580685960.80 151.4409 60.0004 32.0000 1.9878 1.9887 417.9848 418.2066 0.0333 -1.0000 -1.0000 2537143 1580685960.90 151.4409 60.0004 32.0000 1.9882 1.9891 417.8701 418.0920 0.0333 -1.0000 -1.0000 2537393 1580685961.00 151.4409 60.0004 32.0000 1.9890 1.9898 417.7935 418.0158 0.0334 -1.0000 -1.0000 2537455 1580685961.10 151.4409 60.0004 32.0000 1.9890 1.9899 417.7194 417.9408 0.0333 -1.0000 -1.0000 2537518 1580685961.20 151.5197 60.0004 32.0000 1.9885 1.9894 417.8090 418.0309 0.0334 -1.0000 -1.0000 2537580 1580685961.30 151.5197 60.0004 32.0000 1.9879 1.9888 417.8556 418.0776 0.0333 -1.0000 -1.0000 2537643 1580685961.40 151.5197 60.0004 32.0000 1.9875 1.9883 417.9392 418.1613 0.0333 -1.0000 -1.0000 2538143 1580685961.50 151.5197 60.0004 32.0000 1.9886 1.9895 417.7649 417.9860 0.0333 -1.0000 -1.0000 2538221 1580685961.60 151.5197 60.0004 32.0000 1.9890 1.9899 417.7577 417.9794 0.0332 -1.0000 -1.0000 2538284 1580685961.70 151.5105 60.0004 32.0000 1.9891 1.9900 417.6941 417.9153 0.0333 -1.0000 -1.0000 2538361 1580685961.80 151.4929 60.0004 32.0000 1.9874 1.9883 417.8641 418.0865 0.0333 -1.0000 -1.0000 2538424 1580685961.90 151.4929 60.0004 32.0000 1.9870 1.9878 417.9442 418.1666 0.0335 -1.0000 -1.0000 2538486 1580685962.00 151.4929 60.0004 32.0000 1.9869 1.9878 417.9283 418.1503 0.0333 -1.0000 -1.0000 2538564 1580685962.10 151.4929 60.0004 32.0000 1.9882 1.9891 417.9462 418.1686 0.0334 -1.0000 -1.0000 2538627 1580685962.20 151.4929 60.0004 32.0000 1.9884 1.9892 417.7792 418.0008 0.0332 -1.0000 -1.0000 2538689 1580685962.30 151.5145 60.0004 32.0000 1.9885 1.9893 417.7086 417.9307 0.0334 -1.0000 -1.0000 2538752 1580685962.40 151.5145 60.0004 32.0000 1.9877 1.9886 417.8410 418.0631 0.0333 -1.0000 -1.0000 2538814 1580685962.50 151.5145 60.0004 32.0000 1.9874 1.9883 417.9370 418.1589 0.0333 -1.0000 -1.0000 2539252 1580685962.60 151.5145 60.0004 32.0000 1.9884 1.9893 417.8645 418.0865 0.0333 -1.0000 -1.0000 2539330 1580685962.70 151.5145 60.0004 32.0000 1.9882 1.9891 417.6685 417.8904 0.0333 -1.0000 -1.0000 2539393 1580685962.80 151.5358 60.0004 32.0000 1.9885 1.9894 417.6607 417.8826 0.0334 -1.0000 -1.0000 2539455 1580685962.90 151.5402 60.0004 32.0000 1.9884 1.9893 417.7779 418.0006 0.0334 -1.0000 -1.0000 2539533 1580685963.00 151.5402 60.0004 32.0000 1.9880 1.9888 417.9258 418.1474 0.0333 -1.0000 -1.0000 2539596 1580685963.10 151.5402 60.0004 32.0000 1.9872 1.9881 418.0010 418.2229 0.0333 -1.0000 -1.0000 2539658 1580685963.20 151.5402 60.0004 32.0000 1.9885 1.9894 417.9654 418.1866 0.0333 -1.0000 -1.0000 2539721 1580685963.30 151.5402 60.0004 32.0000 1.9893 1.9902 417.8760 418.0980 0.0333 -1.0000 -1.0000 2539783 1580685963.40 151.5566 60.0004 32.0000 1.9886 1.9895 417.8248 418.0472 0.0335 -1.0000 -1.0000 2539924 1580685963.50 151.5566 60.0004 32.0000 1.9886 1.9895 417.7285 417.9488 0.0332 -1.0000 -1.0000 2540018 1580685963.60 151.5566 60.0004 32.0000 1.9881 1.9889 417.7387 417.9609 0.0334 -1.0000 -1.0000 2540080 1580685963.70 151.5566 60.0004 32.0000 1.9886 1.9895 417.9422 418.1635 0.0332 -1.0000 -1.0000 2540158 1580685963.80 151.5566 60.0004 32.0000 1.9878 1.9886 417.9170 418.1387 0.0333 -1.0000 -1.0000 2540221 1580685963.90 151.5566 60.0004 32.0000 1.9877 1.9886 417.8362 418.0575 0.0333 -1.0000 -1.0000 2540283 1580685964.00 151.5344 60.0004 32.0000 1.9887 1.9896 417.6586 417.8806 0.0334 -1.0000 -1.0000 2540533 1580685964.10 151.5344 60.0004 32.0000 1.9881 1.9889 417.6845 417.9058 0.0333 -1.0000 -1.0000 2540596 1580685964.20 151.5344 60.0004 32.0000 1.9880 1.9889 417.8475 418.0692 0.0333 -1.0000 -1.0000 2540658 1580685964.30 151.5344 60.0004 32.0000 1.9881 1.9890 417.8614 418.0828 0.0332 -1.0000 -1.0000 2540721 1580685964.40 151.5344 60.0004 32.0000 1.9881 1.9889 417.9071 418.1287 0.0332 -1.0000 -1.0000 2540783 1580685964.50 151.5335 60.0004 32.0000 1.9892 1.9901 417.7847 418.0057 0.0333 -1.0000 -1.0000 2540908 1580685964.60 151.5334 60.0004 32.0000 1.9888 1.9897 417.7262 417.9479 0.0333 -1.0000 -1.0000 2540986 1580685964.70 151.5334 60.0004 32.0000 1.9883 1.9892 417.7100 417.9319 0.0334 -1.0000 -1.0000 2541049 1580685964.80 151.5334 60.0004 32.0000 1.9883 1.9891 417.8704 418.0925 0.0333 -1.0000 -1.0000 2541111 1580685964.90 151.5334 60.0004 32.0000 1.9884 1.9892 417.9273 418.1487 0.0333 -1.0000 -1.0000 2541189 1580685965.00 151.5358 60.0004 32.0000 1.9888 1.9897 417.9088 418.1304 0.0333 -1.0000 -1.0000 2541408 1580685965.10 151.5589 60.0011 32.0000 1.9892 1.9901 417.8265 418.0489 0.0334 -1.0000 -1.0000 2541471 1580685965.20 151.5589 60.0011 32.0000 1.9882 1.9891 417.7461 417.9683 0.0334 -1.0000 -1.0000 2541549 1580685965.30 151.5589 60.0011 32.0000 1.9880 1.9888 417.8686 418.0893 0.0332 -1.0000 -1.0000 2541611 1580685965.40 151.5589 60.0011 32.0000 1.9872 1.9880 417.8189 418.0407 0.0333 -1.0000 -1.0000 2541674 1580685965.50 151.5589 60.0011 32.0000 1.9878 1.9887 417.8551 418.0771 0.0333 -1.0000 -1.0000 2541924 1580685965.60 151.4994 60.0011 32.0000 1.9885 1.9894 417.7829 418.0050 0.0333 -1.0000 -1.0000 2541987 1580685965.70 151.4994 60.0011 32.0000 1.9878 1.9887 417.6609 417.8819 0.0333 -1.0000 -1.0000 2542064 1580685965.80 151.4994 60.0011 32.0000 1.9883 1.9892 417.6587 417.8805 0.0333 -1.0000 -1.0000 2542127 1580685965.90 151.4994 60.0011 32.0000 1.9879 1.9888 417.7584 417.9803 0.0334 -1.0000 -1.0000 2542189 1580685966.00 151.4994 60.0011 32.0000 1.9880 1.9888 417.8699 418.0921 0.0333 -1.0000 -1.0000 2542377 1580685966.10 151.5319 60.0011 32.0000 1.9885 1.9894 417.8065 418.0279 0.0333 -1.0000 -1.0000 2542439 1580685966.20 151.5449 60.0011 32.0000 1.9890 1.9898 417.7109 417.9325 0.0333 -1.0000 -1.0000 2542502 1580685966.30 151.5449 60.0011 32.0000 1.9878 1.9887 417.8598 418.0811 0.0333 -1.0000 -1.0000 2542580 1580685966.40 151.5449 60.0011 32.0000 1.9882 1.9891 417.9810 418.2025 0.0332 -1.0000 -1.0000 2542643 1580685966.50 151.5449 60.0011 32.0000 1.9877 1.9886 418.0218 418.2428 0.0332 -1.0000 -1.0000 2542924 1580685966.60 151.5449 60.0011 32.0000 1.9886 1.9895 417.9080 418.1315 0.0337 -1.0000 -1.0000 2543002 1580685966.70 151.5233 60.0011 32.0000 1.9883 1.9892 417.7579 417.9825 0.0337 -1.0000 -1.0000 2543064 1580685966.80 151.5161 60.0011 32.0000 1.9889 1.9898 417.6905 417.9163 0.0339 -1.0000 -1.0000 2543127 1580685966.90 151.5161 60.0011 32.0000 1.9891 1.9900 417.7685 417.9931 0.0337 -1.0000 -1.0000 2543205 1580685967.00 151.5161 60.0011 32.0000 1.9886 1.9895 417.7862 418.0102 0.0336 -1.0000 -1.0000 2543377 1580685967.10 151.5161 60.0011 32.0000 1.9884 1.9893 417.9152 418.1375 0.0333 -1.0000 -1.0000 2543439 1580685967.20 151.5161 60.0011 32.0000 1.9880 1.9889 417.8375 418.0582 0.0332 -1.0000 -1.0000 2543518 1580685967.30 151.4953 60.0011 32.0000 1.9884 1.9893 417.6605 417.8821 0.0333 -1.0000 -1.0000 2543580 1580685967.40 151.4953 60.0011 32.0000 1.9887 1.9895 417.6968 417.9188 0.0333 -1.0000 -1.0000 2543643 1580685967.50 151.4953 60.0011 32.0000 1.9874 1.9883 417.8699 418.0909 0.0332 -1.0000 -1.0000 2543721 1580685967.60 151.4953 60.0011 32.0000 1.9872 1.9881 417.9614 418.1832 0.0334 -1.0000 -1.0000 2544127 1580685967.70 151.4953 60.0011 32.0000 1.9881 1.9889 417.8815 418.1034 0.0333 -1.0000 -1.0000 2544189 1580685967.80 151.4342 60.0011 32.0000 1.9885 1.9894 417.7939 418.0145 0.0331 -1.0000 -1.0000 2544252 1580685967.90 151.4234 60.0011 32.0000 1.9883 1.9892 417.7462 417.9665 0.0331 -1.0000 -1.0000 2544314 1580685968.00 151.4234 60.0011 32.0000 1.9886 1.9895 417.8194 418.0412 0.0333 -1.0000 -1.0000 2544393 1580685968.10 151.4234 60.0011 32.0000 1.9871 1.9879 417.9316 418.1524 0.0332 -1.0000 -1.0000 2544627 1580685968.20 151.4234 60.0011 32.0000 1.9875 1.9884 417.8658 418.0876 0.0333 -1.0000 -1.0000 2544689 1580685968.30 151.4319 60.0011 32.0000 1.9876 1.9885 417.8221 418.0431 0.0332 -1.0000 -1.0000 2544768 1580685968.40 151.4721 60.0011 32.0000 1.9880 1.9888 417.7545 417.9751 0.0332 -1.0000 -1.0000 2544830 1580685968.50 151.4721 60.0011 32.0000 1.9889 1.9898 417.7750 417.9965 0.0333 -1.0000 -1.0000 2544893 1580685968.60 151.4721 60.0011 32.0000 1.9883 1.9892 417.9741 418.1964 0.0334 -1.0000 -1.0000 2545080 1580685968.70 151.4721 60.0011 32.0000 1.9876 1.9885 417.9203 418.1423 0.0333 -1.0000 -1.0000 2545143 1580685968.80 151.4721 60.0011 32.0000 1.9873 1.9882 418.1380 418.3601 0.0333 -1.0000 -1.0000 2545189 1580685968.90 151.4147 60.0011 32.0000 1.9874 1.9883 418.1129 418.3347 0.0334 -1.0000 -1.0000 2545268 1580685969.00 151.4147 60.0011 32.0000 1.9884 1.9892 417.8769 418.0995 0.0333 -1.0000 -1.0000 2545330 1580685969.10 151.4147 60.0011 32.0000 1.9883 1.9892 417.7572 417.9781 0.0331 -1.0000 -1.0000 2545674 1580685969.20 151.4147 60.0011 32.0000 1.9885 1.9894 417.7766 417.9985 0.0333 -1.0000 -1.0000 2545737 1580685969.30 151.4147 60.0011 32.0000 1.9885 1.9893 417.8532 418.0748 0.0332 -1.0000 -1.0000 2545799 1580685969.40 151.4147 60.0011 32.0000 1.9876 1.9885 418.0974 418.3193 0.0334 -1.0000 -1.0000 2545861 1580685969.50 151.4812 60.0011 32.0000 1.9886 1.9894 417.9200 418.1422 0.0333 -1.0000 -1.0000 2545939 1580685969.60 151.4812 60.0011 32.0000 1.9889 1.9897 417.8620 418.0839 0.0333 -1.0000 -1.0000 2546143 1580685969.70 151.4812 60.0011 32.0000 1.9890 1.9898 417.8324 418.0546 0.0334 -1.0000 -1.0000 2546205 1580685969.80 151.4812 60.0011 32.0000 1.9880 1.9889 417.9500 418.1719 0.0333 -1.0000 -1.0000 2546268 1580685969.90 151.4812 60.0011 32.0000 1.9872 1.9881 417.9448 418.1673 0.0334 -1.0000 -1.0000 2546330 1580685970.00 151.4809 60.0011 32.0000 1.9877 1.9886 418.0137 418.2367 0.0335 -1.0000 -1.0000 2546408 1580685970.10 151.4783 60.0013 32.0000 1.9880 1.9889 417.8953 418.1165 0.0332 -1.0000 -1.0000 2546877 1580685970.20 151.4783 60.0013 32.0000 1.9896 1.9905 417.7984 418.0197 0.0333 -1.0000 -1.0000 2546939 1580685970.30 151.4783 60.0013 32.0000 1.9888 1.9897 417.7652 417.9870 0.0333 -1.0000 -1.0000 2547018 1580685970.40 151.4783 60.0013 32.0000 1.9885 1.9893 417.8464 418.0671 0.0332 -1.0000 -1.0000 2547080 1580685970.50 151.4783 60.0013 32.0000 1.9878 1.9886 418.0465 418.2679 0.0332 -1.0000 -1.0000 2547143 1580685970.60 151.4757 60.0013 32.0000 1.9879 1.9887 417.8950 418.1170 0.0334 -1.0000 -1.0000 2547408 1580685970.70 151.4757 60.0013 32.0000 1.9885 1.9893 417.8703 418.0918 0.0332 -1.0000 -1.0000 2547471 1580685970.80 151.4757 60.0013 32.0000 1.9887 1.9896 417.7786 417.9997 0.0332 -1.0000 -1.0000 2547534 1580685970.90 151.4757 60.0013 32.0000 1.9888 1.9896 417.8549 418.0759 0.0332 -1.0000 -1.0000 2547596 1580685971.00 151.4757 60.0013 32.0000 1.9879 1.9888 417.9255 418.1471 0.0333 -1.0000 -1.0000 2547659 1580685971.10 151.4508 60.0013 32.0000 1.9877 1.9886 417.9926 418.2136 0.0331 -1.0000 -1.0000 2547893 1580685971.20 151.4384 60.0013 32.0000 1.9882 1.9890 417.9294 418.1506 0.0333 -1.0000 -1.0000 2547971 1580685971.30 151.4384 60.0013 32.0000 1.9886 1.9894 417.7753 417.9964 0.0333 -1.0000 -1.0000 2548034 1580685971.40 151.4384 60.0013 32.0000 1.9883 1.9892 417.7802 418.0022 0.0333 -1.0000 -1.0000 2548096 1580685971.50 151.4384 60.0013 32.0000 1.9885 1.9893 417.6840 417.9054 0.0333 -1.0000 -1.0000 2548174 1580685971.60 151.4384 60.0013 32.0000 1.9875 1.9884 418.0644 418.2862 0.0333 -1.0000 -1.0000 2548237 1580685971.70 151.4553 60.0013 32.0000 1.9877 1.9886 417.9757 418.1976 0.0333 -1.0000 -1.0000 2548299 1580685971.80 151.4553 60.0013 32.0000 1.9881 1.9890 417.9419 418.1629 0.0332 -1.0000 -1.0000 2548361 1580685971.90 151.4553 60.0013 32.0000 1.9881 1.9889 417.7625 417.9827 0.0331 -1.0000 -1.0000 2548424 1580685972.00 151.4553 60.0013 32.0000 1.9884 1.9893 417.7899 418.0112 0.0332 -1.0000 -1.0000 2548502 1580685972.10 151.4553 60.0013 32.0000 1.9882 1.9891 417.8825 418.1033 0.0331 -1.0000 -1.0000 2548564 1580685972.20 151.4918 60.0013 32.0000 1.9870 1.9879 417.9701 418.1908 0.0332 -1.0000 -1.0000 2548627 1580685972.30 151.4918 60.0013 32.0000 1.9883 1.9892 417.9466 418.1685 0.0333 -1.0000 -1.0000 2548705 1580685972.40 151.4918 60.0013 32.0000 1.9878 1.9887 417.8600 418.0817 0.0333 -1.0000 -1.0000 2548768 1580685972.50 151.4918 60.0013 32.0000 1.9885 1.9894 417.7534 417.9745 0.0332 -1.0000 -1.0000 2548830 1580685972.60 151.4918 60.0013 32.0000 1.9882 1.9891 417.7307 417.9512 0.0332 -1.0000 -1.0000 2548893 1580685972.70 151.4918 60.0013 32.0000 1.9881 1.9890 417.9480 418.1693 0.0332 -1.0000 -1.0000 2549283 1580685972.80 151.5252 60.0013 32.0000 1.9878 1.9887 417.9084 418.1297 0.0333 -1.0000 -1.0000 2549346 1580685972.90 151.5252 60.0013 32.0000 1.9878 1.9886 417.9334 418.1553 0.0333 -1.0000 -1.0000 2549424 1580685973.00 151.5252 60.0013 32.0000 1.9894 1.9903 417.8169 418.0384 0.0333 -1.0000 -1.0000 2549487 1580685973.10 151.5252 60.0013 32.0000 1.9887 1.9895 417.8166 418.0382 0.0333 -1.0000 -1.0000 2549549 1580685973.20 151.5252 60.0013 32.0000 1.9882 1.9891 417.9799 418.2012 0.0332 -1.0000 -1.0000 2549877 1580685973.30 151.5830 60.0013 32.0000 1.9870 1.9878 418.0095 418.2303 0.0331 -1.0000 -1.0000 2549939 1580685973.40 151.5862 60.0013 32.0000 1.9877 1.9886 417.9933 418.2152 0.0333 -1.0000 -1.0000 2550018 1580685973.50 151.5862 60.0013 32.0000 1.9885 1.9894 417.9084 418.1295 0.0333 -1.0000 -1.0000 2550080 1580685973.60 151.5862 60.0013 32.0000 1.9886 1.9895 417.8765 418.0985 0.0333 -1.0000 -1.0000 2550159 1580685973.70 151.5862 60.0013 32.0000 1.9886 1.9895 417.8116 418.0328 0.0333 -1.0000 -1.0000 2550299 1580685973.80 151.5862 60.0013 32.0000 1.9891 1.9900 417.8365 418.0584 0.0333 -1.0000 -1.0000 2550361 1580685973.90 151.5903 60.0013 32.0000 1.9879 1.9887 418.0294 418.2509 0.0332 -1.0000 -1.0000 2550424 1580685974.00 151.5903 60.0013 32.0000 1.9883 1.9892 418.0081 418.2293 0.0332 -1.0000 -1.0000 2550502 1580685974.10 151.5903 60.0013 32.0000 1.9876 1.9885 418.0392 418.2607 0.0332 -1.0000 -1.0000 2550564 1580685974.20 151.5903 60.0013 32.0000 1.9887 1.9896 417.8966 418.1184 0.0333 -1.0000 -1.0000 2550783 1580685974.30 151.5903 60.0013 32.0000 1.9886 1.9894 417.8105 418.0316 0.0332 -1.0000 -1.0000 2550861 1580685974.40 151.5903 60.0013 32.0000 1.9887 1.9896 417.6729 417.8946 0.0333 -1.0000 -1.0000 2550924 1580685974.50 151.5245 60.0013 32.0000 1.9885 1.9894 417.8486 418.0702 0.0333 -1.0000 -1.0000 2550986 1580685974.60 151.5245 60.0013 32.0000 1.9877 1.9886 417.9755 418.1972 0.0333 -1.0000 -1.0000 2551064 1580685974.70 151.5245 60.0013 32.0000 1.9876 1.9885 417.9781 418.2000 0.0333 -1.0000 -1.0000 2551283 1580685974.80 151.5245 60.0013 32.0000 1.9883 1.9891 418.0461 418.2665 0.0331 -1.0000 -1.0000 2551361 1580685974.90 151.5245 60.0013 32.0000 1.9879 1.9888 417.9184 418.1400 0.0332 -1.0000 -1.0000 2551424 1580685975.00 151.5766 60.0016 32.0000 1.9883 1.9892 417.7546 417.9758 0.0332 -1.0000 -1.0000 2551487 1580685975.10 151.5766 60.0016 32.0000 1.9880 1.9889 417.7748 417.9966 0.0333 -1.0000 -1.0000 2551549 1580685975.20 151.5766 60.0016 32.0000 1.9879 1.9888 417.9445 418.1656 0.0333 -1.0000 -1.0000 2551939 1580685975.30 151.5766 60.0016 32.0000 1.9877 1.9886 418.0670 418.2887 0.0333 -1.0000 -1.0000 2552002 1580685975.40 151.5766 60.0016 32.0000 1.9879 1.9888 417.9219 418.1435 0.0333 -1.0000 -1.0000 2552064 1580685975.50 151.5603 60.0016 32.0000 1.9880 1.9889 417.9052 418.1265 0.0332 -1.0000 -1.0000 2552143 1580685975.60 151.5137 60.0016 32.0000 1.9887 1.9896 417.7475 417.9682 0.0331 -1.0000 -1.0000 2552205 1580685975.70 151.5137 60.0016 32.0000 1.9881 1.9889 417.7230 417.9431 0.0331 -1.0000 -1.0000 2552284 1580685975.80 151.5137 60.0016 32.0000 1.9879 1.9888 417.8154 418.0362 0.0331 -1.0000 -1.0000 2552377 1580685975.90 151.5137 60.0016 32.0000 1.9870 1.9879 417.8730 418.0943 0.0333 -1.0000 -1.0000 2552439 1580685976.00 151.5137 60.0016 32.0000 1.9872 1.9881 417.8896 418.1106 0.0332 -1.0000 -1.0000 2552518 1580685976.10 151.5298 60.0016 32.0000 1.9878 1.9886 417.7920 418.0138 0.0333 -1.0000 -1.0000 2552580 1580685976.20 151.5336 60.0016 32.0000 1.9878 1.9887 417.6710 417.8919 0.0332 -1.0000 -1.0000 2552643 1580685976.30 151.5336 60.0016 32.0000 1.9876 1.9885 417.6971 417.9182 0.0332 -1.0000 -1.0000 2552893 1580685976.40 151.5336 60.0016 32.0000 1.9870 1.9879 417.9411 418.1628 0.0333 -1.0000 -1.0000 2552955 1580685976.50 151.5336 60.0016 32.0000 1.9872 1.9881 417.9442 418.1659 0.0333 -1.0000 -1.0000 2553018 1580685976.60 151.5146 60.0016 32.0000 1.9876 1.9885 417.8897 418.1116 0.0333 -1.0000 -1.0000 2553111 1580685976.70 151.5159 60.0016 32.0000 1.9884 1.9892 417.7820 418.0042 0.0333 -1.0000 -1.0000 2553174 1580685976.80 151.5159 60.0016 32.0000 1.9882 1.9891 417.7503 417.9709 0.0331 -1.0000 -1.0000 2553408 1580685976.90 151.5159 60.0016 32.0000 1.9883 1.9892 417.8263 418.0488 0.0333 -1.0000 -1.0000 2553487 1580685977.00 151.5159 60.0016 32.0000 1.9877 1.9886 417.8278 418.0486 0.0332 -1.0000 -1.0000 2553549 1580685977.10 151.5159 60.0016 32.0000 1.9874 1.9883 417.8769 418.0981 0.0332 -1.0000 -1.0000 2553611 1580685977.20 151.5178 60.0016 32.0000 1.9879 1.9888 417.8164 418.0384 0.0334 -1.0000 -1.0000 2553689 1580685977.30 151.5248 60.0016 32.0000 1.9887 1.9895 417.6902 417.9123 0.0333 -1.0000 -1.0000 2553752 1580685977.40 151.5248 60.0016 32.0000 1.9889 1.9897 417.7282 417.9490 0.0332 -1.0000 -1.0000 2553814 1580685977.50 151.5248 60.0016 32.0000 1.9878 1.9887 417.7551 417.9767 0.0333 -1.0000 -1.0000 2553893 1580685977.60 151.5248 60.0016 32.0000 1.9874 1.9883 417.8011 418.0229 0.0333 -1.0000 -1.0000 2553955 1580685977.70 151.5248 60.0016 32.0000 1.9873 1.9882 417.9339 418.1554 0.0332 -1.0000 -1.0000 2554018 1580685977.80 151.5263 60.0016 32.0000 1.9872 1.9881 417.9386 418.1603 0.0333 -1.0000 -1.0000 2554299 1580685977.90 151.5263 60.0016 32.0000 1.9885 1.9894 417.9113 418.1333 0.0334 -1.0000 -1.0000 2554361 1580685978.00 151.5263 60.0016 32.0000 1.9884 1.9893 417.7304 417.9521 0.0333 -1.0000 -1.0000 2554439 1580685978.10 151.5263 60.0016 32.0000 1.9885 1.9894 417.7349 417.9568 0.0333 -1.0000 -1.0000 2554502 1580685978.20 151.5263 60.0016 32.0000 1.9880 1.9888 417.7164 417.9368 0.0331 -1.0000 -1.0000 2554564 1580685978.30 151.5213 60.0016 32.0000 1.9877 1.9886 417.9685 418.1887 0.0331 -1.0000 -1.0000 2554643 1580685978.40 151.5180 60.0016 32.0000 1.9872 1.9880 417.9511 418.1726 0.0332 -1.0000 -1.0000 2554689 1580685978.50 151.5180 60.0016 32.0000 1.9878 1.9887 417.9360 418.1574 0.0333 -1.0000 -1.0000 2554752 1580685978.60 151.5180 60.0016 32.0000 1.9879 1.9888 417.7280 417.9487 0.0332 -1.0000 -1.0000 2554830 1580685978.70 151.5180 60.0016 32.0000 1.9882 1.9891 417.7840 418.0061 0.0333 -1.0000 -1.0000 2554893 1580685978.80 151.5180 60.0016 32.0000 1.9883 1.9891 417.9052 418.1261 0.0331 -1.0000 -1.0000 2554955 1580685978.90 151.4744 60.0016 32.0000 1.9873 1.9882 417.9377 418.1599 0.0334 -1.0000 -1.0000 2555721 1580685979.00 151.4744 60.0016 32.0000 1.9869 1.9878 418.0556 418.2769 0.0332 -1.0000 -1.0000 2555784 1580685979.10 151.4744 60.0016 32.0000 1.9882 1.9891 417.8491 418.0703 0.0333 -1.0000 -1.0000 2555846 1580685979.20 151.4744 60.0016 32.0000 1.9879 1.9888 417.7344 417.9553 0.0332 -1.0000 -1.0000 2555955 1580685979.30 151.4744 60.0016 32.0000 1.9881 1.9889 417.7899 418.0113 0.0332 -1.0000 -1.0000 2556018 1580685979.40 151.4883 60.0016 32.0000 1.9880 1.9888 417.8315 418.0529 0.0333 -1.0000 -1.0000 2556080 1580685979.50 151.4951 60.0016 32.0000 1.9884 1.9893 417.9254 418.1472 0.0333 -1.0000 -1.0000 2556143 1580685979.60 151.4951 60.0016 32.0000 1.9884 1.9892 417.7288 417.9501 0.0331 -1.0000 -1.0000 2556221 1580685979.70 151.4951 60.0016 32.0000 1.9889 1.9897 417.6913 417.9113 0.0331 -1.0000 -1.0000 2556284 1580685979.80 151.4951 60.0016 32.0000 1.9882 1.9890 417.7178 417.9390 0.0332 -1.0000 -1.0000 2556346 1580685979.90 151.4951 60.0016 32.0000 1.9881 1.9890 417.8126 418.0334 0.0332 -1.0000 -1.0000 2556439 1580685980.00 151.4973 60.0019 32.0000 1.9869 1.9877 417.7935 418.0151 0.0332 -1.0000 -1.0000 2556502 1580685980.10 151.4973 60.0019 32.0000 1.9877 1.9886 417.8828 418.1042 0.0332 -1.0000 -1.0000 2556564 1580685980.20 151.4973 60.0019 32.0000 1.9876 1.9885 417.9695 418.1913 0.0333 -1.0000 -1.0000 2556627 1580685980.30 151.4973 60.0019 32.0000 1.9883 1.9892 417.9708 418.1935 0.0335 -1.0000 -1.0000 2556705 1580685980.40 151.4973 60.0019 32.0000 1.9884 1.9893 417.8953 418.1174 0.0333 -1.0000 -1.0000 2556768 1580685980.50 151.4973 60.0019 32.0000 1.9884 1.9893 417.8397 418.0610 0.0333 -1.0000 -1.0000 2556830 1580685980.60 151.4877 60.0019 32.0000 1.9878 1.9887 417.9865 418.2079 0.0332 -1.0000 -1.0000 2556908 1580685980.70 151.4877 60.0019 32.0000 1.9882 1.9890 418.0592 418.2802 0.0332 -1.0000 -1.0000 2556971 1580685980.80 151.4877 60.0019 32.0000 1.9883 1.9892 417.9872 418.2089 0.0333 -1.0000 -1.0000 2557033 1580685980.90 151.4877 60.0019 32.0000 1.9888 1.9897 417.8404 418.0625 0.0334 -1.0000 -1.0000 2557377 1580685981.00 151.4877 60.0019 32.0000 1.9885 1.9894 417.8108 418.0315 0.0332 -1.0000 -1.0000 2557439 1580685981.10 151.5044 60.0019 32.0000 1.9883 1.9892 417.7984 418.0201 0.0334 -1.0000 -1.0000 2557502 1580685981.20 151.5078 60.0019 32.0000 1.9882 1.9891 417.8277 418.0491 0.0332 -1.0000 -1.0000 2557580 1580685981.30 151.5078 60.0019 32.0000 1.9881 1.9890 417.9150 418.1368 0.0333 -1.0000 -1.0000 2557643 1580685981.40 151.5078 60.0019 32.0000 1.9881 1.9890 417.9670 418.1883 0.0333 -1.0000 -1.0000 2557705 1580685981.50 151.5078 60.0019 32.0000 1.9887 1.9896 417.8091 418.0302 0.0332 -1.0000 -1.0000 2557893 1580685981.60 151.5078 60.0019 32.0000 1.9901 1.9910 417.7145 417.9361 0.0333 -1.0000 -1.0000 2557955 1580685981.70 151.4179 60.0019 32.0000 1.9881 1.9890 417.9231 418.1457 0.0334 -1.0000 -1.0000 2558034 1580685981.80 151.4179 60.0019 32.0000 1.9873 1.9881 418.0450 418.2670 0.0333 -1.0000 -1.0000 2558096 1580685981.90 151.4179 60.0019 32.0000 1.9875 1.9883 417.9467 418.1691 0.0334 -1.0000 -1.0000 2558158 1580685982.00 151.4179 60.0019 32.0000 1.9881 1.9890 417.8798 418.1015 0.0333 -1.0000 -1.0000 2558408 1580685982.10 151.4179 60.0019 32.0000 1.9888 1.9897 417.7670 417.9885 0.0333 -1.0000 -1.0000 2558455 1580685982.20 151.4179 60.0019 32.0000 1.9886 1.9894 417.7187 417.9405 0.0333 -1.0000 -1.0000 2558518 1580685982.30 151.4059 60.0019 32.0000 1.9884 1.9892 417.8385 418.0600 0.0333 -1.0000 -1.0000 2558596 1580685982.40 151.4059 60.0019 32.0000 1.9881 1.9890 417.9767 418.1990 0.0334 -1.0000 -1.0000 2558658 1580685982.50 151.4059 60.0019 32.0000 1.9882 1.9891 418.0002 418.2210 0.0332 -1.0000 -1.0000 2558893 1580685982.60 151.4059 60.0019 32.0000 1.9879 1.9888 417.8712 418.0926 0.0333 -1.0000 -1.0000 2558971 1580685982.70 151.4059 60.0019 32.0000 1.9889 1.9897 417.8675 418.0884 0.0332 -1.0000 -1.0000 2559033 1580685982.80 151.4691 60.0019 32.0000 1.9889 1.9898 417.9652 418.1868 0.0332 -1.0000 -1.0000 2559096 1580685982.90 151.4852 60.0019 32.0000 1.9882 1.9891 417.9812 418.2021 0.0332 -1.0000 -1.0000 2559174 1580685983.00 151.4852 60.0019 32.0000 1.9884 1.9893 418.0391 418.2621 0.0336 -1.0000 -1.0000 2559424 1580685983.10 151.4852 60.0019 32.0000 1.9889 1.9898 417.8681 418.0904 0.0333 -1.0000 -1.0000 2559487 1580685983.20 151.4852 60.0019 32.0000 1.9889 1.9898 417.7770 417.9981 0.0332 -1.0000 -1.0000 2559564 1580685983.30 151.4852 60.0019 32.0000 1.9885 1.9893 417.7696 417.9908 0.0332 -1.0000 -1.0000 2559627 1580685983.40 151.4438 60.0019 32.0000 1.9886 1.9895 417.8097 418.0316 0.0333 -1.0000 -1.0000 2559690 1580685983.50 151.4438 60.0019 32.0000 1.9877 1.9885 417.9286 418.1508 0.0334 -1.0000 -1.0000 2559893 1580685983.60 151.4438 60.0019 32.0000 1.9881 1.9890 418.0661 418.2879 0.0332 -1.0000 -1.0000 2559955 1580685983.70 151.4438 60.0019 32.0000 1.9884 1.9892 418.1584 418.3791 0.0331 -1.0000 -1.0000 2600018 1580685983.80 151.4438 60.0019 32.0000 1.9889 1.9898 417.9846 418.2058 0.0332 -1.0000 -1.0000 2600080 1580685983.90 151.4709 60.0019 32.0000 1.9884 1.9893 417.9321 418.1537 0.0333 -1.0000 -1.0000 2600143 1580685984.00 151.4709 60.0019 32.0000 1.9877 1.9886 417.8674 418.0908 0.0337 -1.0000 -1.0000 2600393 1580685984.10 151.4709 60.0019 32.0000 1.9879 1.9888 418.0185 418.2458 0.0341 -1.0000 -1.0000 2600471 1580685984.20 151.4709 60.0019 32.0000 1.9880 1.9889 417.9339 418.1605 0.0340 -1.0000 -1.0000 2600518 1580685984.30 151.4709 60.0019 32.0000 1.9886 1.9894 417.7927 418.0166 0.0336 -1.0000 -1.0000 2600596 1580685984.40 151.4709 60.0019 32.0000 1.9889 1.9898 417.7357 417.9577 0.0333 -1.0000 -1.0000 2600658 1580685984.50 151.5348 60.0019 32.0000 1.9893 1.9902 417.7845 418.0060 0.0333 -1.0000 -1.0000 2600721 1580685984.60 151.5348 60.0019 32.0000 1.9887 1.9896 417.8209 418.0424 0.0333 -1.0000 -1.0000 2601158 1580685984.70 151.5348 60.0019 32.0000 1.9883 1.9892 418.0386 418.2602 0.0333 -1.0000 -1.0000 2601221 1580685984.80 151.5348 60.0019 32.0000 1.9880 1.9889 418.0236 418.2455 0.0333 -1.0000 -1.0000 2601283 1580685984.90 151.5348 60.0019 32.0000 1.9878 1.9887 417.9201 418.1436 0.0336 -1.0000 -1.0000 2601361 1580685985.00 151.4897 60.0012 32.0000 1.9878 1.9887 417.8329 418.0576 0.0337 -1.0000 -1.0000 2601424 1580685985.10 151.4897 60.0012 32.0000 1.9889 1.9898 417.8188 418.0428 0.0336 -1.0000 -1.0000 2601627 1580685985.20 151.4897 60.0012 32.0000 1.9881 1.9890 417.9389 418.1624 0.0335 -1.0000 -1.0000 2601705 1580685985.30 151.4897 60.0012 32.0000 1.9886 1.9895 417.9851 418.2079 0.0336 -1.0000 -1.0000 2601768 1580685985.40 151.4897 60.0012 32.0000 1.9883 1.9892 417.9767 418.1990 0.0334 -1.0000 -1.0000 2601830 1580685985.50 151.4968 60.0012 32.0000 1.9883 1.9892 417.8434 418.0661 0.0334 -1.0000 -1.0000 2601908 1580685985.60 151.5001 60.0012 32.0000 1.9879 1.9887 417.7911 418.0122 0.0332 -1.0000 -1.0000 2602158 1580685985.70 151.5001 60.0012 32.0000 1.9879 1.9888 417.7856 418.0067 0.0332 -1.0000 -1.0000 2602236 1580685985.80 151.5001 60.0012 32.0000 1.9885 1.9893 417.8225 418.0441 0.0333 -1.0000 -1.0000 2602299 1580685985.90 151.5001 60.0012 32.0000 1.9877 1.9886 417.9881 418.2105 0.0334 -1.0000 -1.0000 2602361 1580685986.00 151.5001 60.0012 32.0000 1.9880 1.9889 418.0362 418.2591 0.0334 -1.0000 -1.0000 2602439 1580685986.10 151.4945 60.0012 32.0000 1.9889 1.9897 417.9602 418.1818 0.0332 -1.0000 -1.0000 2603221 1580685986.20 151.4945 60.0012 32.0000 1.9891 1.9900 417.7824 418.0037 0.0333 -1.0000 -1.0000 2603283 1580685986.30 151.4945 60.0012 32.0000 1.9889 1.9897 417.7921 418.0134 0.0332 -1.0000 -1.0000 2603361 1580685986.40 151.4945 60.0012 32.0000 1.9884 1.9893 417.8810 418.1025 0.0332 -1.0000 -1.0000 2603424 1580685986.50 151.4945 60.0012 32.0000 1.9874 1.9882 418.0158 418.2372 0.0333 -1.0000 -1.0000 2603487 1580685986.60 151.4736 60.0012 32.0000 1.9874 1.9883 417.9388 418.1609 0.0334 -1.0000 -1.0000 2603564 1580685986.70 151.4736 60.0012 32.0000 1.9887 1.9896 417.9158 418.1370 0.0333 -1.0000 -1.0000 2603627 1580685986.80 151.4736 60.0012 32.0000 1.9890 1.9899 417.8771 418.0990 0.0333 -1.0000 -1.0000 2603689 1580685986.90 151.4736 60.0012 32.0000 1.9891 1.9900 417.7599 417.9816 0.0333 -1.0000 -1.0000 2603768 1580685987.00 151.4736 60.0012 32.0000 1.9883 1.9891 417.8410 418.0625 0.0332 -1.0000 -1.0000 2603830 1580685987.10 151.5028 60.0012 32.0000 1.9874 1.9883 417.8959 418.1178 0.0334 -1.0000 -1.0000 2603893 1580685987.20 151.5815 60.0012 32.0000 1.9882 1.9890 418.0446 418.2666 0.0333 -1.0000 -1.0000 2603971 1580685987.30 151.5815 60.0012 32.0000 1.9893 1.9901 417.8329 418.0551 0.0334 -1.0000 -1.0000 2604034 1580685987.40 151.5815 60.0012 32.0000 1.9890 1.9898 417.7807 418.0026 0.0333 -1.0000 -1.0000 2604096 1580685987.50 151.5815 60.0012 32.0000 1.9894 1.9903 417.7941 418.0165 0.0334 -1.0000 -1.0000 2604174 1580685987.60 151.5815 60.0012 32.0000 1.9886 1.9895 417.8665 418.0885 0.0334 -1.0000 -1.0000 2604237 1580685987.70 151.5505 60.0012 32.0000 1.9876 1.9884 418.0010 418.2234 0.0333 -1.0000 -1.0000 2604314 1580685987.80 151.5505 60.0012 32.0000 1.9882 1.9890 417.9962 418.2182 0.0333 -1.0000 -1.0000 2604377 1580685987.90 151.5505 60.0012 32.0000 1.9882 1.9891 417.9362 418.1579 0.0333 -1.0000 -1.0000 2604439 1580685988.00 151.5505 60.0012 32.0000 1.9885 1.9894 417.7261 417.9476 0.0332 -1.0000 -1.0000 2604502 1580685988.10 151.5505 60.0012 32.0000 1.9885 1.9894 417.7549 417.9768 0.0333 -1.0000 -1.0000 2604564 1580685988.20 151.5505 60.0012 32.0000 1.9879 1.9888 417.8525 418.0739 0.0332 -1.0000 -1.0000 2604627 1580685988.30 151.5505 60.0012 32.0000 1.9875 1.9884 417.9118 418.1331 0.0332 -1.0000 -1.0000 2604705 1580685988.40 151.5505 60.0012 32.0000 1.9882 1.9891 417.8419 418.0637 0.0333 -1.0000 -1.0000 2604768 1580685988.50 151.5505 60.0012 32.0000 1.9889 1.9898 417.8081 418.0299 0.0333 -1.0000 -1.0000 2604830 1580685988.60 151.5505 60.0012 32.0000 1.9883 1.9892 417.7665 417.9888 0.0334 -1.0000 -1.0000 2605455 1580685988.70 151.5417 60.0012 32.0000 1.9881 1.9890 417.8868 418.1081 0.0332 -1.0000 -1.0000 2605518 1580685988.80 151.4910 60.0012 32.0000 1.9871 1.9880 417.8996 418.1207 0.0332 -1.0000 -1.0000 2605580 1580685988.90 151.4910 60.0012 32.0000 1.9874 1.9882 417.9970 418.2189 0.0333 -1.0000 -1.0000 2605658 1580685989.00 151.4910 60.0012 32.0000 1.9879 1.9888 417.8952 418.1167 0.0332 -1.0000 -1.0000 2605721 1580685989.10 151.4910 60.0012 32.0000 1.9875 1.9884 417.8425 418.0642 0.0333 -1.0000 -1.0000 2605784 1580685989.20 151.4910 60.0012 32.0000 1.9883 1.9892 417.7611 417.9830 0.0334 -1.0000 -1.0000 2605861 1580685989.30 151.5134 60.0012 32.0000 1.9877 1.9886 417.7557 417.9773 0.0333 -1.0000 -1.0000 2605940 1580685989.40 151.5134 60.0012 32.0000 1.9882 1.9891 417.7983 418.0198 0.0333 -1.0000 -1.0000 2606018 1580685989.50 151.5134 60.0012 32.0000 1.9881 1.9889 417.9037 418.1252 0.0332 -1.0000 -1.0000 2606096 1580685989.60 151.5134 60.0012 32.0000 1.9881 1.9890 417.8451 418.0658 0.0331 -1.0000 -1.0000 2606158 1580685989.70 151.5134 60.0012 32.0000 1.9885 1.9894 417.8120 418.0339 0.0334 -1.0000 -1.0000 2606237 1580685989.80 151.5325 60.0011 32.0000 1.9884 1.9893 417.7652 417.9873 0.0333 -1.0000 -1.0000 2606299 1580685989.90 151.5394 60.0010 32.0000 1.9882 1.9890 417.7973 418.0189 0.0333 -1.0000 -1.0000 2606377 1580685990.00 151.5394 60.0010 32.0000 1.9879 1.9888 417.9831 418.2042 0.0332 -1.0000 -1.0000 2606439 1580685990.10 151.5394 60.0010 32.0000 1.9872 1.9880 417.8947 418.1169 0.0334 -1.0000 -1.0000 2606502 1580685990.20 151.5394 60.0010 32.0000 1.9883 1.9892 417.9019 418.1230 0.0332 -1.0000 -1.0000 2606674 1580685990.30 151.5394 60.0010 32.0000 1.9887 1.9895 417.7358 417.9573 0.0333 -1.0000 -1.0000 2606752 1580685990.40 151.5394 60.0010 32.0000 1.9884 1.9893 417.6912 417.9132 0.0334 -1.0000 -1.0000 2606814 1580685990.50 151.5533 60.0010 32.0000 1.9891 1.9900 417.7765 417.9973 0.0333 -1.0000 -1.0000 2606877 1580685990.60 151.5533 60.0010 32.0000 1.9880 1.9889 417.8839 418.1068 0.0334 -1.0000 -1.0000 2606955 1580685990.70 151.5533 60.0010 32.0000 1.9872 1.9881 417.9218 418.1437 0.0334 -1.0000 -1.0000 2607705 1580685990.80 151.5533 60.0010 32.0000 1.9883 1.9891 417.8305 418.0517 0.0332 -1.0000 -1.0000 2607768 1580685990.90 151.5533 60.0010 32.0000 1.9883 1.9892 417.8582 418.0808 0.0334 -1.0000 -1.0000 2607846 1580685991.00 151.5668 60.0010 32.0000 1.9889 1.9897 417.7873 418.0095 0.0334 -1.0000 -1.0000 2607908 1580685991.10 151.5708 60.0010 32.0000 1.9882 1.9891 417.7656 417.9873 0.0333 -1.0000 -1.0000 2607971 1580685991.20 151.5708 60.0010 32.0000 1.9885 1.9894 417.9093 418.1311 0.0333 -1.0000 -1.0000 2608033 1580685991.30 151.5708 60.0010 32.0000 1.9880 1.9889 417.9686 418.1901 0.0332 -1.0000 -1.0000 2608096 1580685991.40 151.5708 60.0010 32.0000 1.9880 1.9889 417.9795 418.2012 0.0333 -1.0000 -1.0000 2608158 1580685991.50 151.5708 60.0010 32.0000 1.9883 1.9891 417.8115 418.0345 0.0335 -1.0000 -1.0000 2608237 1580685991.60 151.5718 60.0010 32.0000 1.9893 1.9902 417.7268 417.9479 0.0331 -1.0000 -1.0000 2608299 1580685991.70 151.5718 60.0010 32.0000 1.9887 1.9895 417.7137 417.9363 0.0335 -1.0000 -1.0000 2608361 1580685991.80 151.5718 60.0010 32.0000 1.9874 1.9882 417.8878 418.1108 0.0335 -1.0000 -1.0000 2608439 1580685991.90 151.5718 60.0010 32.0000 1.9881 1.9889 417.9094 418.1318 0.0333 -1.0000 -1.0000 2608486 1580685992.00 151.5718 60.0010 32.0000 1.9883 1.9892 417.6495 417.8708 0.0332 -1.0000 -1.0000 2608564 1580685992.10 151.5371 60.0010 32.0000 1.9881 1.9890 417.8546 418.0754 0.0332 -1.0000 -1.0000 2608627 1580685992.20 151.5297 60.0010 32.0000 1.9875 1.9884 417.8771 418.0991 0.0334 -1.0000 -1.0000 2608689 1580685992.30 151.5297 60.0010 32.0000 1.9870 1.9879 418.0007 418.2234 0.0335 -1.0000 -1.0000 2608783 1580685992.40 151.5297 60.0010 32.0000 1.9872 1.9881 417.9789 418.2019 0.0334 -1.0000 -1.0000 2608846 1580685992.50 151.5297 60.0010 32.0000 1.9882 1.9891 417.9193 418.1414 0.0334 -1.0000 -1.0000 2608908 1580685992.60 151.5297 60.0010 32.0000 1.9884 1.9893 417.8237 418.0459 0.0334 -1.0000 -1.0000 2608971 1580685992.70 151.5570 60.0010 32.0000 1.9884 1.9893 417.6955 417.9176 0.0334 -1.0000 -1.0000 2609033 1580685992.80 151.5570 60.0010 32.0000 1.9883 1.9892 417.7816 418.0035 0.0333 -1.0000 -1.0000 2609487 1580685992.90 151.5570 60.0010 32.0000 1.9870 1.9879 417.8493 418.0702 0.0331 -1.0000 -1.0000 2609564 1580685993.00 151.5570 60.0010 32.0000 1.9883 1.9892 417.8170 418.0390 0.0334 -1.0000 -1.0000 2609627 1580685993.10 151.5570 60.0010 32.0000 1.9885 1.9894 417.8072 418.0293 0.0333 -1.0000 -1.0000 2609689 1580685993.20 151.5261 60.0010 32.0000 1.9885 1.9894 417.7626 417.9840 0.0332 -1.0000 -1.0000 2609768 1580685993.30 151.5261 60.0010 32.0000 1.9877 1.9886 417.8130 418.0348 0.0334 -1.0000 -1.0000 2609830 1580685993.40 151.5261 60.0010 32.0000 1.9874 1.9882 417.8967 418.1198 0.0334 -1.0000 -1.0000 2609893 1580685993.50 151.5261 60.0010 32.0000 1.9875 1.9883 417.8715 418.0932 0.0333 -1.0000 -1.0000 2609971 1580685993.60 151.5261 60.0010 32.0000 1.9876 1.9885 417.8977 418.1200 0.0333 -1.0000 -1.0000 2610034 1580685993.70 151.5257 60.0010 32.0000 1.9893 1.9901 417.7432 417.9645 0.0333 -1.0000 -1.0000 2610096 1580685993.80 151.5238 60.0010 32.0000 1.9882 1.9891 417.6724 417.8947 0.0334 -1.0000 -1.0000 2610299 1580685993.90 151.5238 60.0010 32.0000 1.9884 1.9893 417.7633 417.9845 0.0333 -1.0000 -1.0000 2610361 1580685994.00 151.5238 60.0010 32.0000 1.9884 1.9893 417.8886 418.1108 0.0334 -1.0000 -1.0000 2610424 1580685994.10 151.5238 60.0010 32.0000 1.9878 1.9886 417.9418 418.1635 0.0332 -1.0000 -1.0000 2610486 1580685994.20 151.5238 60.0010 32.0000 1.9884 1.9893 417.8660 418.0870 0.0333 -1.0000 -1.0000 2610549 1580685994.30 151.5268 60.0010 32.0000 1.9881 1.9890 417.7406 417.9630 0.0333 -1.0000 -1.0000 2610799 1580685994.40 151.5268 60.0010 32.0000 1.9882 1.9891 417.8019 418.0235 0.0333 -1.0000 -1.0000 2610861 1580685994.50 151.5268 60.0010 32.0000 1.9875 1.9883 417.8522 418.0739 0.0333 -1.0000 -1.0000 2610924 1580685994.60 151.5268 60.0010 32.0000 1.9872 1.9880 417.9533 418.1750 0.0333 -1.0000 -1.0000 2610986 1580685994.70 151.5268 60.0010 32.0000 1.9875 1.9884 417.9545 418.1766 0.0333 -1.0000 -1.0000 2611049 1580685994.80 151.5482 60.0002 32.0000 1.9882 1.9890 417.7818 418.0045 0.0334 -1.0000 -1.0000 2611534 1580685994.90 151.5518 60.0001 32.0000 1.9892 1.9900 417.6760 417.8972 0.0333 -1.0000 -1.0000 2611611 1580685995.00 151.5518 60.0001 32.0000 1.9889 1.9897 417.7108 417.9324 0.0333 -1.0000 -1.0000 2611674 1580685995.10 151.5518 60.0001 32.0000 1.9883 1.9892 417.7991 418.0211 0.0333 -1.0000 -1.0000 2611737 1580685995.20 151.5518 60.0001 32.0000 1.9877 1.9885 417.9323 418.1537 0.0333 -1.0000 -1.0000 2611799 1580685995.30 151.5518 60.0001 32.0000 1.9890 1.9899 417.9125 418.1349 0.0334 -1.0000 -1.0000 2611877 1580685995.40 151.5134 60.0001 32.0000 1.9889 1.9898 417.6972 417.9191 0.0333 -1.0000 -1.0000 2611940 1580685995.50 151.5134 60.0001 32.0000 1.9887 1.9896 417.7491 417.9707 0.0332 -1.0000 -1.0000 2612018 1580685995.60 151.5134 60.0001 32.0000 1.9886 1.9895 417.7787 418.0005 0.0334 -1.0000 -1.0000 2612080 1580685995.70 151.5134 60.0001 32.0000 1.9878 1.9887 417.9203 418.1436 0.0335 -1.0000 -1.0000 2612158 1580685995.80 151.5134 60.0001 32.0000 1.9867 1.9876 417.9540 418.1762 0.0334 -1.0000 -1.0000 2612221 1580685995.90 151.4485 60.0001 32.0000 1.9875 1.9884 417.8272 418.0501 0.0335 -1.0000 -1.0000 2612284 1580685996.00 151.4485 60.0001 32.0000 1.9883 1.9891 417.7374 417.9588 0.0333 -1.0000 -1.0000 2612361 1580685996.10 151.4485 60.0001 32.0000 1.9873 1.9882 417.7191 417.9417 0.0335 -1.0000 -1.0000 2612424 1580685996.20 151.4485 60.0001 32.0000 1.9883 1.9891 417.7997 418.0219 0.0333 -1.0000 -1.0000 2612486 1580685996.30 151.4485 60.0001 32.0000 1.9881 1.9890 417.9744 418.1959 0.0333 -1.0000 -1.0000 2612549 1580685996.40 151.4640 60.0001 32.0000 1.9878 1.9887 417.8867 418.1086 0.0333 -1.0000 -1.0000 2612752 1580685996.50 151.5037 60.0001 32.0000 1.9885 1.9894 417.7320 417.9530 0.0331 -1.0000 -1.0000 2612814 1580685996.60 151.5037 60.0001 32.0000 1.9880 1.9889 417.7637 417.9861 0.0334 -1.0000 -1.0000 2612893 1580685996.70 151.5037 60.0001 32.0000 1.9882 1.9890 417.7450 417.9663 0.0332 -1.0000 -1.0000 2612955 1580685996.80 151.5037 60.0001 32.0000 1.9876 1.9885 417.8770 418.0993 0.0334 -1.0000 -1.0000 2613018 1580685996.90 151.5037 60.0001 32.0000 1.9876 1.9885 417.9666 418.1887 0.0333 -1.0000 -1.0000 2613205 1580685997.00 151.5157 60.0001 32.0000 1.9876 1.9884 417.9593 418.1820 0.0335 -1.0000 -1.0000 2613268 1580685997.10 151.5157 60.0001 32.0000 1.9877 1.9886 417.8930 418.1153 0.0333 -1.0000 -1.0000 2613330 1580685997.20 151.5157 60.0001 32.0000 1.9882 1.9891 417.7779 417.9999 0.0333 -1.0000 -1.0000 2613408 1580685997.30 151.5157 60.0001 32.0000 1.9889 1.9897 417.7388 417.9608 0.0334 -1.0000 -1.0000 2613471 1580685997.40 151.5157 60.0001 32.0000 1.9884 1.9893 417.8923 418.1154 0.0335 -1.0000 -1.0000 2613689 1580685997.50 151.5071 60.0001 32.0000 1.9871 1.9880 417.9614 418.1827 0.0333 -1.0000 -1.0000 2613768 1580685997.60 151.4974 60.0001 32.0000 1.9881 1.9890 417.9381 418.1615 0.0336 -1.0000 -1.0000 2613830 1580685997.70 151.4974 60.0001 32.0000 1.9883 1.9892 417.8692 418.0905 0.0332 -1.0000 -1.0000 2613908 1580685997.80 151.4974 60.0001 32.0000 1.9883 1.9892 417.7856 418.0083 0.0334 -1.0000 -1.0000 2613971 1580685997.90 151.4974 60.0001 32.0000 1.9891 1.9900 417.8081 418.0298 0.0334 -1.0000 -1.0000 2614189 1580685998.00 151.4974 60.0001 32.0000 1.9891 1.9900 417.8136 418.0356 0.0333 -1.0000 -1.0000 2614268 1580685998.10 151.4639 60.0001 32.0000 1.9883 1.9892 417.8488 418.0711 0.0334 -1.0000 -1.0000 2614330 1580685998.20 151.4639 60.0001 32.0000 1.9873 1.9882 417.9905 418.2129 0.0334 -1.0000 -1.0000 2614393 1580685998.30 151.4639 60.0001 32.0000 1.9881 1.9890 417.9028 418.1246 0.0333 -1.0000 -1.0000 2614455 1580685998.40 151.4639 60.0001 32.0000 1.9886 1.9895 417.8608 418.0828 0.0333 -1.0000 -1.0000 2614940 1580685998.50 151.4639 60.0001 32.0000 1.9887 1.9895 417.8175 418.0397 0.0334 -1.0000 -1.0000 2615002 1580685998.60 151.4463 60.0001 32.0000 1.9878 1.9886 417.9407 418.1631 0.0334 -1.0000 -1.0000 2615080 1580685998.70 151.4463 60.0001 32.0000 1.9877 1.9886 417.9571 418.1805 0.0335 -1.0000 -1.0000 2615143 1580685998.80 151.4463 60.0001 32.0000 1.9877 1.9886 418.0362 418.2584 0.0333 -1.0000 -1.0000 2615205 1580685998.90 151.4463 60.0001 32.0000 1.9889 1.9898 417.9552 418.1772 0.0334 -1.0000 -1.0000 2615487 1580685999.00 151.4463 60.0001 32.0000 1.9886 1.9895 417.8195 418.0423 0.0334 -1.0000 -1.0000 2615549 1580685999.10 151.4463 60.0001 32.0000 1.9889 1.9898 417.7856 418.0079 0.0334 -1.0000 -1.0000 2615611 1580685999.20 151.4660 60.0001 32.0000 1.9890 1.9899 417.8189 418.0407 0.0333 -1.0000 -1.0000 2615689 1580685999.30 151.4660 60.0001 32.0000 1.9884 1.9893 417.9000 418.1224 0.0334 -1.0000 -1.0000 2615752 1580685999.40 151.4660 60.0001 32.0000 1.9880 1.9889 417.9660 418.1883 0.0334 -1.0000 -1.0000 2616018 1580685999.50 151.4660 60.0001 32.0000 1.9880 1.9888 417.9737 418.1964 0.0334 -1.0000 -1.0000 2616096 1580685999.60 151.4660 60.0001 32.0000 1.9884 1.9892 417.9609 418.1838 0.0335 -1.0000 -1.0000 2616158 1580685999.70 151.5242 59.9995 32.0000 1.9885 1.9893 417.8885 418.1114 0.0334 -1.0000 -1.0000 2616237 1580685999.80 151.5242 59.9995 32.0000 1.9884 1.9892 417.9810 418.2030 0.0333 -1.0000 -1.0000 2616299 1580685999.90 151.5242 59.9995 32.0000 1.9879 1.9887 417.9553 418.1774 0.0333 -1.0000 -1.0000 2616361 1580686000.00 151.5242 59.9995 32.0000 1.9888 1.9897 417.9996 418.2209 0.0332 -1.0000 -1.0000 2616596 1580686000.10 151.5242 59.9995 32.0000 1.9884 1.9893 417.9561 418.1780 0.0334 -1.0000 -1.0000 2616658 1580686000.20 151.5242 59.9995 32.0000 1.9889 1.9898 417.8818 418.1042 0.0333 -1.0000 -1.0000 2616721 1580686000.30 151.4841 59.9995 32.0000 1.9891 1.9899 417.7212 417.9430 0.0333 -1.0000 -1.0000 2616783 1580686000.40 151.4841 59.9995 32.0000 1.9886 1.9895 417.8791 418.1014 0.0334 -1.0000 -1.0000 2616846 1580686000.50 151.4841 59.9995 32.0000 1.9881 1.9890 418.0285 418.2510 0.0333 -1.0000 -1.0000 2617174 1580686000.60 151.4841 59.9995 32.0000 1.9884 1.9893 418.0817 418.3052 0.0336 -1.0000 -1.0000 2617252 1580686000.70 151.4841 59.9995 32.0000 1.9869 1.9878 418.0181 418.2401 0.0333 -1.0000 -1.0000 2617314 1580686000.80 151.5000 59.9995 32.0000 1.9885 1.9894 417.7949 418.0172 0.0334 -1.0000 -1.0000 2617377 1580686000.90 151.5048 59.9995 32.0000 1.9891 1.9900 417.8261 418.0488 0.0335 -1.0000 -1.0000 2617455 1580686001.00 151.5048 59.9995 32.0000 1.9895 1.9904 418.0479 418.2699 0.0333 -1.0000 -1.0000 2617674 1580686001.10 151.5048 59.9995 32.0000 1.9886 1.9894 418.0511 418.2728 0.0333 -1.0000 -1.0000 2617737 1580686001.20 151.5048 59.9995 32.0000 1.9880 1.9888 418.0437 418.2656 0.0333 -1.0000 -1.0000 2617814 1580686001.30 151.4071 59.9995 32.0000 1.9883 1.9892 417.9894 418.2118 0.0334 -1.0000 -1.0000 2617877 1580686001.40 151.3982 59.9995 32.0000 1.9888 1.9897 417.9083 418.1306 0.0334 -1.0000 -1.0000 2617940 1580686001.50 151.3982 59.9995 32.0000 1.9885 1.9893 417.8080 418.0302 0.0334 -1.0000 -1.0000 2618174 1580686001.60 151.3982 59.9995 32.0000 1.9880 1.9888 417.7725 417.9954 0.0334 -1.0000 -1.0000 2618237 1580686001.70 151.3982 59.9995 32.0000 1.9879 1.9887 417.8791 418.1010 0.0333 -1.0000 -1.0000 2618314 1580686001.80 151.3982 59.9995 32.0000 1.9874 1.9883 418.0084 418.2308 0.0334 -1.0000 -1.0000 2618377 1580686001.90 151.3982 59.9995 32.0000 1.9879 1.9888 417.8950 418.1183 0.0335 -1.0000 -1.0000 2618439 1580686002.00 151.4054 59.9995 32.0000 1.9887 1.9895 417.7471 417.9694 0.0334 -1.0000 -1.0000 2618518 1580686002.10 151.4081 59.9995 32.0000 1.9888 1.9896 417.8110 418.0334 0.0334 -1.0000 -1.0000 2618580 1580686002.20 151.4081 59.9995 32.0000 1.9880 1.9889 417.8697 418.0917 0.0333 -1.0000 -1.0000 2618643 1580686002.30 151.4081 59.9995 32.0000 1.9872 1.9881 418.0457 418.2678 0.0333 -1.0000 -1.0000 2618705 1580686002.40 151.4081 59.9995 32.0000 1.9872 1.9881 417.9416 418.1633 0.0333 -1.0000 -1.0000 2618768 1580686002.50 151.4081 59.9995 32.0000 1.9878 1.9887 417.9078 418.1292 0.0333 -1.0000 -1.0000 2618830 1580686002.60 151.4536 59.9995 32.0000 1.9907 1.9916 417.8450 418.0674 0.0334 -1.0000 -1.0000 2618908 1580686002.70 151.4536 59.9995 32.0000 1.9894 1.9903 417.7958 418.0179 0.0333 -1.0000 -1.0000 2618971 1580686002.80 151.4536 59.9995 32.0000 1.9887 1.9895 417.7807 418.0039 0.0335 -1.0000 -1.0000 2619033 1580686002.90 151.4536 59.9995 32.0000 1.9888 1.9897 417.8521 418.0753 0.0335 -1.0000 -1.0000 2619143 1580686003.00 151.4536 59.9995 32.0000 1.9887 1.9896 417.9115 418.1344 0.0334 -1.0000 -1.0000 2619205 1580686003.10 151.4346 59.9995 32.0000 1.9886 1.9895 417.8667 418.0890 0.0334 -1.0000 -1.0000 2619549 1580686003.20 151.3673 59.9995 32.0000 1.9886 1.9895 417.7942 418.0169 0.0335 -1.0000 -1.0000 2619627 1580686003.30 151.3673 59.9995 32.0000 1.9881 1.9890 417.7973 418.0197 0.0334 -1.0000 -1.0000 2619689 1580686003.40 151.3673 59.9995 32.0000 1.9877 1.9885 417.8552 418.0775 0.0334 -1.0000 -1.0000 2619752 1580686003.50 151.3673 59.9995 32.0000 1.9874 1.9883 417.8951 418.1180 0.0334 -1.0000 -1.0000 2619830 1580686003.60 151.3673 59.9995 32.0000 1.9880 1.9889 418.0308 418.2538 0.0335 -1.0000 -1.0000 2620049 1580686003.70 151.4492 59.9995 32.0000 1.9883 1.9892 417.8173 418.0406 0.0336 -1.0000 -1.0000 2620127 1580686003.80 151.4492 59.9995 32.0000 1.9884 1.9893 417.7424 417.9657 0.0335 -1.0000 -1.0000 2620189 1580686003.90 151.4492 59.9995 32.0000 1.9886 1.9895 417.7274 417.9505 0.0335 -1.0000 -1.0000 2620252 1580686004.00 151.4492 59.9995 32.0000 1.9882 1.9891 417.8186 418.0412 0.0334 -1.0000 -1.0000 2620330 1580686004.10 151.4492 59.9995 32.0000 1.9880 1.9888 417.8755 418.0977 0.0334 -1.0000 -1.0000 2620689 1580686004.20 151.5198 59.9995 32.0000 1.9878 1.9886 417.8737 418.0954 0.0332 -1.0000 -1.0000 2620752 1580686004.30 151.5235 59.9995 32.0000 1.9884 1.9892 417.8207 418.0429 0.0333 -1.0000 -1.0000 2620830 1580686004.40 151.5235 59.9995 32.0000 1.9884 1.9893 417.7212 417.9429 0.0334 -1.0000 -1.0000 2620893 1580686004.50 151.5235 59.9995 32.0000 1.9876 1.9885 417.8345 418.0566 0.0333 -1.0000 -1.0000 2620955 1580686004.60 151.5235 59.9995 32.0000 1.9879 1.9888 418.0339 418.2561 0.0333 -1.0000 -1.0000 2621049 1580686004.70 151.5235 59.9995 32.0000 1.9875 1.9884 418.0094 418.2311 0.0332 -1.0000 -1.0000 2621111 1580686004.80 151.4655 59.9995 32.0000 1.9875 1.9884 417.8963 418.1192 0.0335 -1.0000 -1.0000 2621174 1580686004.90 151.4655 59.9995 32.0000 1.9880 1.9889 417.7413 417.9642 0.0335 -1.0000 -1.0000 2621252 1580686005.00 151.4655 59.9995 32.0000 1.9890 1.9899 417.7628 417.9852 0.0334 -1.0000 -1.0000 2621314 1580686005.10 151.4655 59.9995 32.0000 1.9878 1.9887 417.8336 418.0554 0.0333 -1.0000 -1.0000 2621689 1580686005.20 151.4655 59.9995 32.0000 1.9882 1.9891 417.9381 418.1623 0.0336 -1.0000 -1.0000 2621768 1580686005.30 151.5428 59.9995 32.0000 1.9881 1.9889 417.9223 418.1446 0.0333 -1.0000 -1.0000 2621830 1580686005.40 151.5428 59.9995 32.0000 1.9886 1.9894 417.8523 418.0749 0.0335 -1.0000 -1.0000 2621893 1580686005.50 151.5428 59.9995 32.0000 1.9888 1.9897 417.8280 418.0501 0.0333 -1.0000 -1.0000 2621955 1580686005.60 151.5428 59.9995 32.0000 1.9875 1.9884 417.8031 418.0251 0.0333 -1.0000 -1.0000 2622018 1580686005.70 151.5428 59.9995 32.0000 1.9874 1.9883 417.9301 418.1528 0.0335 -1.0000 -1.0000 2622205 1580686005.80 151.5424 59.9995 32.0000 1.9876 1.9885 418.0283 418.2503 0.0333 -1.0000 -1.0000 2622268 1580686005.90 151.5160 59.9995 32.0000 1.9871 1.9880 417.9740 418.1961 0.0334 -1.0000 -1.0000 2622330 1580686006.00 151.5160 59.9995 32.0000 1.9884 1.9893 417.8038 418.0258 0.0333 -1.0000 -1.0000 2622408 1580686006.10 151.5160 59.9995 32.0000 1.9891 1.9900 417.7685 417.9902 0.0333 -1.0000 -1.0000 2622471 1580686006.20 151.5160 59.9995 32.0000 1.9877 1.9885 417.7589 417.9813 0.0334 -1.0000 -1.0000 2622674 1580686006.30 151.5160 59.9995 32.0000 1.9885 1.9893 417.7856 418.0083 0.0335 -1.0000 -1.0000 2622752 1580686006.40 151.5023 59.9995 32.0000 1.9868 1.9877 418.0434 418.2662 0.0335 -1.0000 -1.0000 2622814 1580686006.50 151.5023 59.9995 32.0000 1.9874 1.9883 417.8911 418.1148 0.0336 -1.0000 -1.0000 2622877 1580686006.60 151.5023 59.9995 32.0000 1.9875 1.9884 417.8062 418.0297 0.0335 -1.0000 -1.0000 2622955 1580686006.70 151.5023 59.9995 32.0000 1.9872 1.9881 417.6933 417.9154 0.0333 -1.0000 -1.0000 2623799 1580686006.80 151.5023 59.9995 32.0000 1.9868 1.9877 417.9100 418.1312 0.0332 -1.0000 -1.0000 2623861 1580686006.90 151.4955 59.9995 32.0000 1.9871 1.9879 417.9261 418.1497 0.0337 -1.0000 -1.0000 2623940 1580686007.00 151.4549 59.9995 32.0000 1.9868 1.9876 417.9457 418.1678 0.0333 -1.0000 -1.0000 2624002 1580686007.10 151.4549 59.9995 32.0000 1.9873 1.9881 417.8035 418.0250 0.0333 -1.0000 -1.0000 2624064 1580686007.20 151.4549 59.9995 32.0000 1.9879 1.9888 417.7374 417.9604 0.0335 -1.0000 -1.0000 2624143 1580686007.30 151.4549 59.9995 32.0000 1.9879 1.9888 417.7141 417.9363 0.0334 -1.0000 -1.0000 2624205 1580686007.40 151.4549 59.9995 32.0000 1.9881 1.9890 417.8039 418.0258 0.0333 -1.0000 -1.0000 2624268 1580686007.50 151.5040 59.9995 32.0000 1.9869 1.9878 417.8647 418.0868 0.0334 -1.0000 -1.0000 2624377 1580686007.60 151.5040 59.9995 32.0000 1.9878 1.9887 417.7915 418.0140 0.0334 -1.0000 -1.0000 2624439 1580686007.70 151.5040 59.9995 32.0000 1.9889 1.9897 417.6634 417.8859 0.0335 -1.0000 -1.0000 2624502 1580686007.80 151.5040 59.9995 32.0000 1.9890 1.9899 417.7611 417.9836 0.0333 -1.0000 -1.0000 2624564 1580686007.90 151.5040 59.9995 32.0000 1.9877 1.9886 417.8398 418.0624 0.0334 -1.0000 -1.0000 2624627 1580686008.00 151.5000 59.9995 32.0000 1.9872 1.9881 417.9129 418.1355 0.0334 -1.0000 -1.0000 2624705 1580686008.10 151.4996 59.9995 32.0000 1.9872 1.9881 417.9886 418.2099 0.0332 -1.0000 -1.0000 2624768 1580686008.20 151.4996 59.9995 32.0000 1.9867 1.9876 417.9076 418.1302 0.0335 -1.0000 -1.0000 2625158 1580686008.30 151.4996 59.9995 32.0000 1.9882 1.9891 417.7522 417.9751 0.0335 -1.0000 -1.0000 2625236 1580686008.40 151.4996 59.9995 32.0000 1.9874 1.9883 417.7034 417.9261 0.0335 -1.0000 -1.0000 2625299 1580686008.50 151.4996 59.9995 32.0000 1.9885 1.9894 417.7190 417.9415 0.0334 -1.0000 -1.0000 2625361 1580686008.60 151.4996 59.9995 32.0000 1.9876 1.9885 417.8699 418.0924 0.0335 -1.0000 -1.0000 2625440 1580686008.70 151.4996 59.9995 32.0000 1.9877 1.9886 417.9297 418.1519 0.0333 -1.0000 -1.0000 2625502 1580686008.80 151.4996 59.9995 32.0000 1.9877 1.9886 417.8590 418.0820 0.0335 -1.0000 -1.0000 2625611 1580686008.90 151.4996 59.9995 32.0000 1.9883 1.9891 417.6729 417.8958 0.0335 -1.0000 -1.0000 2625689 1580686009.00 151.4996 59.9995 32.0000 1.9874 1.9883 417.7507 417.9758 0.0339 -1.0000 -1.0000 2625752 1580686009.10 151.4709 59.9995 32.0000 1.9875 1.9884 417.8960 418.1196 0.0335 -1.0000 -1.0000 2625814 1580686009.20 151.4709 59.9995 32.0000 1.9879 1.9887 417.9836 418.2062 0.0334 -1.0000 -1.0000 2625877 1580686009.30 151.4709 59.9995 32.0000 1.9877 1.9886 417.9779 418.2009 0.0335 -1.0000 -1.0000 2625940 1580686009.40 151.4709 59.9995 32.0000 1.9881 1.9889 417.7755 417.9988 0.0335 -1.0000 -1.0000 2626002 1580686009.50 151.4709 59.9995 32.0000 1.9886 1.9895 417.7440 417.9667 0.0334 -1.0000 -1.0000 2626080 1580686009.60 151.4709 59.9995 32.0000 1.9880 1.9889 417.6927 417.9147 0.0334 -1.0000 -1.0000 2626143 1580686009.70 151.4499 59.9995 32.0000 1.9884 1.9893 417.8832 418.1059 0.0334 -1.0000 -1.0000 2626221 1580686009.80 151.4337 59.9995 32.0000 1.9886 1.9894 417.8603 418.0819 0.0333 -1.0000 -1.0000 2626299 1580686009.90 151.4337 59.9995 32.0000 1.9881 1.9889 417.7781 418.0004 0.0335 -1.0000 -1.0000 2626361 1580686010.00 151.4337 59.9995 32.0000 1.9881 1.9889 417.7641 417.9858 0.0333 -1.0000 -1.0000 2626424 1580686010.10 151.4337 59.9995 32.0000 1.9873 1.9882 417.7788 418.0006 0.0333 -1.0000 -1.0000 2626486 1580686010.20 151.4337 59.9995 32.0000 1.9870 1.9879 417.9136 418.1358 0.0334 -1.0000 -1.0000 2626564 1580686010.30 151.4337 59.9995 32.0000 1.9872 1.9881 417.9214 418.1440 0.0335 -1.0000 -1.0000 2627002 1580686010.40 151.4724 59.9995 32.0000 1.9876 1.9885 417.9163 418.1399 0.0335 -1.0000 -1.0000 2627064 1580686010.50 151.4852 59.9995 32.0000 1.9879 1.9888 417.8110 418.0339 0.0335 -1.0000 -1.0000 2627127 1580686010.60 151.4852 59.9995 32.0000 1.9886 1.9894 417.7161 417.9383 0.0334 -1.0000 -1.0000 2627189 1580686010.70 151.4852 59.9995 32.0000 1.9891 1.9899 417.7908 418.0132 0.0334 -1.0000 -1.0000 2627268 1580686010.80 151.4852 59.9995 32.0000 1.9885 1.9894 417.7964 418.0185 0.0333 -1.0000 -1.0000 2627440 1580686010.90 151.4852 59.9995 32.0000 1.9877 1.9886 417.9060 418.1267 0.0332 -1.0000 -1.0000 2627518 1580686011.00 151.4278 59.9995 32.0000 1.9882 1.9890 417.7831 418.0057 0.0334 -1.0000 -1.0000 2627580 1580686011.10 151.4278 59.9995 32.0000 1.9879 1.9888 417.8054 418.0277 0.0334 -1.0000 -1.0000 2627643 1580686011.20 151.4278 59.9995 32.0000 1.9883 1.9892 417.6599 417.8817 0.0333 -1.0000 -1.0000 2627721 1580686011.30 151.4278 59.9995 32.0000 1.9884 1.9893 417.7732 417.9952 0.0334 -1.0000 -1.0000 2627940 1580686011.40 151.4278 59.9995 32.0000 1.9874 1.9883 417.9045 418.1273 0.0334 -1.0000 -1.0000 2628002 1580686011.50 151.4278 59.9995 32.0000 1.9875 1.9883 417.9018 418.1250 0.0335 -1.0000 -1.0000 2628080 1580686011.60 151.4031 59.9995 32.0000 1.9871 1.9880 417.9006 418.1227 0.0333 -1.0000 -1.0000 2628143 1580686011.70 151.4031 59.9995 32.0000 1.9878 1.9887 417.8050 418.0271 0.0334 -1.0000 -1.0000 2628221 1580686011.80 151.4031 59.9995 32.0000 1.9885 1.9894 417.7998 418.0223 0.0334 -1.0000 -1.0000 2628486 1580686011.90 151.4031 59.9995 32.0000 1.9891 1.9900 417.7541 417.9771 0.0335 -1.0000 -1.0000 2628549 1580686012.00 151.4031 59.9995 32.0000 1.9879 1.9888 417.9614 418.1856 0.0337 -1.0000 -1.0000 2628627 1580686012.10 151.4012 59.9995 32.0000 1.9866 1.9875 417.9727 418.1957 0.0335 -1.0000 -1.0000 2628689 1580686012.20 151.4006 59.9995 32.0000 1.9874 1.9883 417.9058 418.1278 0.0333 -1.0000 -1.0000 2628752 1580686012.30 151.4006 59.9995 32.0000 1.9880 1.9888 417.7731 417.9952 0.0334 -1.0000 -1.0000 2628830 1580686012.40 151.4006 59.9995 32.0000 1.9881 1.9890 417.6867 417.9092 0.0334 -1.0000 -1.0000 2628893 1580686012.50 151.4006 59.9995 32.0000 1.9875 1.9883 417.8549 418.0774 0.0334 -1.0000 -1.0000 2628955 1580686012.60 151.4006 59.9995 32.0000 1.9872 1.9881 417.9639 418.1864 0.0334 -1.0000 -1.0000 2629018 1580686012.70 151.4188 59.9995 32.0000 1.9883 1.9892 417.9132 418.1356 0.0335 -1.0000 -1.0000 2629080 1580686012.80 151.4188 59.9995 32.0000 1.9884 1.9893 417.7872 418.0104 0.0335 -1.0000 -1.0000 2629143 1580686012.90 151.4188 59.9995 32.0000 1.9887 1.9896 417.7365 417.9583 0.0333 -1.0000 -1.0000 2629534 1580686013.00 151.4188 59.9995 32.0000 1.9887 1.9896 417.7022 417.9250 0.0334 -1.0000 -1.0000 2629596 1580686013.10 151.4188 59.9995 32.0000 1.9888 1.9896 417.8976 418.1195 0.0333 -1.0000 -1.0000 2629658 1580686013.20 151.4108 59.9995 32.0000 1.9880 1.9889 418.0283 418.2500 0.0333 -1.0000 -1.0000 2629737 1580686013.30 151.4108 59.9995 32.0000 1.9878 1.9887 417.9124 418.1352 0.0334 -1.0000 -1.0000 2629799 1580686013.40 151.4108 59.9995 32.0000 1.9886 1.9895 417.8414 418.0634 0.0333 -1.0000 -1.0000 2629940 1580686013.50 151.4108 59.9995 32.0000 1.9887 1.9895 417.7532 417.9747 0.0333 -1.0000 -1.0000 2630018 1580686013.60 151.4108 59.9995 32.0000 1.9884 1.9893 417.7439 417.9668 0.0335 -1.0000 -1.0000 2630080 1580686013.70 151.4119 59.9995 32.0000 1.9882 1.9891 417.8193 418.0426 0.0335 -1.0000 -1.0000 2630143 1580686013.80 151.4254 59.9995 32.0000 1.9873 1.9882 417.8389 418.0608 0.0333 -1.0000 -1.0000 2630205 1580686013.90 151.4254 59.9995 32.0000 1.9872 1.9881 417.9446 418.1676 0.0335 -1.0000 -1.0000 2630455 1580686014.00 151.4254 59.9995 32.0000 1.9880 1.9889 417.9580 418.1811 0.0334 -1.0000 -1.0000 2630518 1580686014.10 151.4254 59.9995 32.0000 1.9885 1.9894 417.7948 418.0178 0.0335 -1.0000 -1.0000 2630580 1580686014.20 151.4254 59.9995 32.0000 1.9887 1.9896 417.8125 418.0353 0.0334 -1.0000 -1.0000 2630643 1580686014.30 151.4254 59.9995 32.0000 1.9866 1.9874 417.9328 418.1555 0.0335 -1.0000 -1.0000 2630721 1580686014.40 151.4716 59.9995 32.0000 1.9880 1.9888 417.9619 418.1857 0.0336 -1.0000 -1.0000 2630955 1580686014.50 151.4716 59.9995 32.0000 1.9877 1.9885 417.9291 418.1508 0.0333 -1.0000 -1.0000 2631018 1580686014.60 151.4716 59.9995 32.0000 1.9890 1.9899 417.7601 417.9819 0.0333 -1.0000 -1.0000 2631096 1580686014.70 151.4716 59.9995 32.0000 1.9889 1.9898 417.7000 417.9220 0.0333 -1.0000 -1.0000 2631158 1580686014.80 151.4716 59.9995 32.0000 1.9878 1.9887 417.7958 418.0175 0.0333 -1.0000 -1.0000 2631221 1580686014.90 151.4159 59.9996 32.0000 1.9882 1.9891 417.9318 418.1541 0.0334 -1.0000 -1.0000 2631439 1580686015.00 151.4144 59.9996 32.0000 1.9887 1.9896 418.0266 418.2490 0.0334 -1.0000 -1.0000 2631502 1580686015.10 151.4144 59.9996 32.0000 1.9880 1.9888 417.8603 418.0825 0.0333 -1.0000 -1.0000 2631564 1580686015.20 151.4144 59.9996 32.0000 1.9882 1.9891 417.8444 418.0666 0.0334 -1.0000 -1.0000 2631643 1580686015.30 151.4144 59.9996 32.0000 1.9885 1.9894 417.7751 417.9975 0.0334 -1.0000 -1.0000 2631705 1580686015.40 151.4244 59.9996 32.0000 1.9877 1.9886 417.9524 418.1751 0.0334 -1.0000 -1.0000 2631768 1580686015.50 151.4606 59.9996 32.0000 1.9874 1.9883 418.0366 418.2591 0.0334 -1.0000 -1.0000 2631830 1580686015.60 151.4606 59.9996 32.0000 1.9879 1.9888 418.0329 418.2556 0.0334 -1.0000 -1.0000 2631893 1580686015.70 151.4606 59.9996 32.0000 1.9886 1.9895 417.8115 418.0331 0.0334 -1.0000 -1.0000 2631971 1580686015.80 151.4606 59.9996 32.0000 1.9890 1.9899 417.7524 417.9756 0.0335 -1.0000 -1.0000 2632033 1580686015.90 151.4606 59.9996 32.0000 1.9888 1.9897 417.7914 418.0133 0.0333 -1.0000 -1.0000 2632096 1580686016.00 151.4305 59.9996 32.0000 1.9886 1.9895 417.8997 418.1217 0.0334 -1.0000 -1.0000 2632174 1580686016.10 151.4305 59.9996 32.0000 1.9878 1.9887 417.8739 418.0959 0.0333 -1.0000 -1.0000 2632237 1580686016.20 151.4305 59.9996 32.0000 1.9873 1.9882 417.9986 418.2201 0.0333 -1.0000 -1.0000 2632299 1580686016.30 151.4305 59.9996 32.0000 1.9884 1.9893 417.9323 418.1549 0.0334 -1.0000 -1.0000 2632361 1580686016.40 151.4305 59.9996 32.0000 1.9880 1.9889 417.8575 418.0799 0.0334 -1.0000 -1.0000 2633252 1580686016.50 151.5088 59.9996 32.0000 1.9880 1.9889 417.8610 418.0832 0.0334 -1.0000 -1.0000 2633299 1580686016.60 151.5379 59.9996 32.0000 1.9881 1.9890 417.9783 418.2003 0.0334 -1.0000 -1.0000 2633377 1580686016.70 151.5379 59.9996 32.0000 1.9874 1.9883 418.0351 418.2574 0.0334 -1.0000 -1.0000 2633439 1580686016.80 151.5379 59.9996 32.0000 1.9881 1.9890 417.9595 418.1809 0.0333 -1.0000 -1.0000 2633502 1580686016.90 151.5379 59.9996 32.0000 1.9883 1.9892 417.7440 417.9663 0.0334 -1.0000 -1.0000 2633580 1580686017.00 151.5360 59.9996 32.0000 1.9880 1.9889 417.7461 417.9689 0.0335 -1.0000 -1.0000 2633643 1580686017.10 151.5198 59.9996 32.0000 1.9889 1.9897 417.8142 418.0379 0.0336 -1.0000 -1.0000 2633705 1580686017.20 151.5198 59.9996 32.0000 1.9872 1.9880 417.9078 418.1294 0.0333 -1.0000 -1.0000 2633784 1580686017.30 151.5198 59.9996 32.0000 1.9879 1.9887 418.0291 418.2507 0.0332 -1.0000 -1.0000 2633846 1580686017.40 151.5198 59.9996 32.0000 1.9881 1.9889 417.9822 418.2047 0.0334 -1.0000 -1.0000 2633908 1580686017.50 151.5198 59.9996 32.0000 1.9887 1.9896 417.8713 418.0930 0.0333 -1.0000 -1.0000 2633986 1580686017.60 151.5440 59.9996 32.0000 1.9882 1.9891 417.7961 418.0176 0.0333 -1.0000 -1.0000 2634049 1580686017.70 151.5440 59.9996 32.0000 1.9878 1.9886 417.9103 418.1323 0.0333 -1.0000 -1.0000 2634111 1580686017.80 151.5440 59.9996 32.0000 1.9872 1.9880 417.9235 418.1448 0.0333 -1.0000 -1.0000 2634174 1580686017.90 151.5440 59.9996 32.0000 1.9877 1.9886 417.9907 418.2143 0.0335 -1.0000 -1.0000 2634237 1580686018.00 151.5440 59.9996 32.0000 1.9885 1.9894 417.8194 418.0421 0.0334 -1.0000 -1.0000 2634330 1580686018.10 151.5425 59.9996 32.0000 1.9884 1.9893 417.7260 417.9480 0.0334 -1.0000 -1.0000 2634393 1580686018.20 151.5381 59.9996 32.0000 1.9880 1.9889 417.7668 417.9900 0.0336 -1.0000 -1.0000 2634455 1580686018.30 151.5381 59.9996 32.0000 1.9873 1.9882 417.8337 418.0553 0.0332 -1.0000 -1.0000 2634533 1580686018.40 151.5381 59.9996 32.0000 1.9870 1.9879 418.0554 418.2773 0.0333 -1.0000 -1.0000 2634596 1580686018.50 151.5381 59.9996 32.0000 1.9885 1.9893 417.8687 418.0906 0.0334 -1.0000 -1.0000 2634971 1580686018.60 151.5381 59.9996 32.0000 1.9880 1.9888 417.7976 418.0203 0.0335 -1.0000 -1.0000 2635049 1580686018.70 151.4874 59.9996 32.0000 1.9886 1.9895 417.7996 418.0216 0.0333 -1.0000 -1.0000 2635111 1580686018.80 151.4874 59.9996 32.0000 1.9878 1.9887 418.0116 418.2339 0.0334 -1.0000 -1.0000 2635174 1580686018.90 151.4874 59.9996 32.0000 1.9874 1.9882 417.9018 418.1242 0.0333 -1.0000 -1.0000 2635236 1580686019.00 151.4874 59.9996 32.0000 1.9877 1.9885 417.8039 418.0260 0.0334 -1.0000 -1.0000 2635471 1580686019.10 151.4874 59.9996 32.0000 1.9885 1.9894 417.7173 417.9391 0.0333 -1.0000 -1.0000 2635533 1580686019.20 151.4923 59.9996 32.0000 1.9879 1.9888 417.8384 418.0609 0.0334 -1.0000 -1.0000 2635611 1580686019.30 151.4947 59.9996 32.0000 1.9872 1.9881 417.9216 418.1437 0.0333 -1.0000 -1.0000 2635674 1580686019.40 151.4947 59.9996 32.0000 1.9868 1.9876 417.9123 418.1345 0.0334 -1.0000 -1.0000 2635737 1580686019.50 151.4947 59.9996 32.0000 1.9872 1.9881 417.8635 418.0859 0.0334 -1.0000 -1.0000 2636237 1580686019.60 151.4947 59.9996 32.0000 1.9875 1.9884 417.8104 418.0321 0.0333 -1.0000 -1.0000 2636299 1580686019.70 151.4947 59.9996 32.0000 1.9872 1.9881 417.7398 417.9615 0.0332 -1.0000 -1.0000 2636377 1580686019.80 151.4922 60.0000 32.0000 1.9884 1.9893 417.7300 417.9517 0.0334 -1.0000 -1.0000 2636455 1580686019.90 151.4922 60.0000 32.0000 1.9876 1.9885 417.8629 418.0851 0.0333 -1.0000 -1.0000 2636518 1580686020.00 151.4922 60.0000 32.0000 1.9873 1.9882 417.9294 418.1507 0.0332 -1.0000 -1.0000 2636596 1580686020.10 151.4922 60.0000 32.0000 1.9866 1.9874 417.9477 418.1702 0.0335 -1.0000 -1.0000 2636658 1580686020.20 151.4922 60.0000 32.0000 1.9878 1.9887 417.8398 418.0623 0.0335 -1.0000 -1.0000 2636721 1580686020.30 151.4922 60.0000 32.0000 1.9884 1.9893 417.7121 417.9348 0.0334 -1.0000 -1.0000 2636799 1580686020.40 151.4899 60.0000 32.0000 1.9874 1.9883 417.6538 417.8752 0.0332 -1.0000 -1.0000 2636861 1580686020.50 151.4899 60.0000 32.0000 1.9877 1.9886 417.7413 417.9633 0.0333 -1.0000 -1.0000 2636924 1580686020.60 151.4899 60.0000 32.0000 1.9872 1.9881 417.8765 418.0978 0.0333 -1.0000 -1.0000 2637236 1580686020.70 151.4899 60.0000 32.0000 1.9863 1.9871 417.9500 418.1719 0.0333 -1.0000 -1.0000 2637299 1580686020.80 151.4899 60.0000 32.0000 1.9871 1.9879 417.9876 418.2099 0.0333 -1.0000 -1.0000 2637361 1580686020.90 151.4899 60.0000 32.0000 1.9878 1.9887 417.8997 418.1209 0.0332 -1.0000 -1.0000 2637424 1580686021.00 151.4777 60.0000 32.0000 1.9883 1.9892 417.7566 417.9777 0.0332 -1.0000 -1.0000 2637486 1580686021.10 151.4777 60.0000 32.0000 1.9880 1.9889 417.9367 418.1601 0.0335 -1.0000 -1.0000 2637549 1580686021.20 151.4777 60.0000 32.0000 1.9873 1.9881 417.8739 418.0967 0.0335 -1.0000 -1.0000 2637627 1580686021.30 151.4777 60.0000 32.0000 1.9870 1.9878 417.9671 418.1898 0.0334 -1.0000 -1.0000 2637768 1580686021.40 151.4777 60.0000 32.0000 1.9870 1.9879 417.9524 418.1754 0.0334 -1.0000 -1.0000 2637830 1580686021.50 151.4777 60.0000 32.0000 1.9885 1.9893 417.7911 418.0134 0.0335 -1.0000 -1.0000 2637908 1580686021.60 151.5272 60.0000 32.0000 1.9884 1.9893 417.7876 418.0104 0.0334 -1.0000 -1.0000 2637971 1580686021.70 151.5272 60.0000 32.0000 1.9886 1.9894 417.7899 418.0117 0.0333 -1.0000 -1.0000 2638034 1580686021.80 151.5272 60.0000 32.0000 1.9873 1.9882 417.8865 418.1083 0.0334 -1.0000 -1.0000 2638096 1580686021.90 151.5272 60.0000 32.0000 1.9873 1.9881 418.0716 418.2945 0.0334 -1.0000 -1.0000 2638158 1580686022.00 151.5272 60.0000 32.0000 1.9876 1.9884 417.9429 418.1648 0.0333 -1.0000 -1.0000 2638237 1580686022.10 151.5272 60.0000 32.0000 1.9876 1.9885 417.7970 418.0182 0.0333 -1.0000 -1.0000 2638471 1580686022.20 151.4599 60.0000 32.0000 1.9878 1.9887 417.8003 418.0229 0.0335 -1.0000 -1.0000 2638533 1580686022.30 151.4599 60.0000 32.0000 1.9877 1.9885 417.9079 418.1297 0.0333 -1.0000 -1.0000 2638596 1580686022.40 151.4599 60.0000 32.0000 1.9879 1.9887 417.9768 418.1986 0.0334 -1.0000 -1.0000 2638674 1580686022.50 151.4599 60.0000 32.0000 1.9879 1.9888 417.8959 418.1179 0.0333 -1.0000 -1.0000 2638736 1580686022.60 151.4599 60.0000 32.0000 1.9883 1.9892 417.8260 418.0486 0.0334 -1.0000 -1.0000 2638971 1580686022.70 151.4696 60.0000 32.0000 1.9885 1.9894 417.6860 417.9086 0.0334 -1.0000 -1.0000 2639033 1580686022.80 151.4766 60.0000 32.0000 1.9886 1.9894 417.7219 417.9440 0.0334 -1.0000 -1.0000 2639096 1580686022.90 151.4766 60.0000 32.0000 1.9878 1.9886 417.8242 418.0466 0.0333 -1.0000 -1.0000 2639189 1580686023.00 151.4766 60.0000 32.0000 1.9870 1.9879 417.9161 418.1380 0.0334 -1.0000 -1.0000 2639268 1580686023.10 151.4766 60.0000 32.0000 1.9870 1.9879 417.9479 418.1716 0.0335 -1.0000 -1.0000 2639502 1580686023.20 151.4766 60.0000 32.0000 1.9881 1.9890 417.8784 418.1006 0.0333 -1.0000 -1.0000 2639564 1580686023.30 151.4668 60.0000 32.0000 1.9891 1.9899 417.7140 417.9358 0.0333 -1.0000 -1.0000 2639627 1580686023.40 151.4668 60.0000 32.0000 1.9884 1.9893 417.8624 418.0851 0.0335 -1.0000 -1.0000 2639689 1580686023.50 151.4668 60.0000 32.0000 1.9881 1.9889 417.9520 418.1749 0.0335 -1.0000 -1.0000 2639768 1580686023.60 151.4668 60.0000 32.0000 1.9878 1.9887 417.9690 418.1911 0.0333 -1.0000 -1.0000 2640205 1580686023.70 151.4668 60.0000 32.0000 1.9877 1.9886 418.0245 418.2465 0.0334 -1.0000 -1.0000 2640284 1580686023.80 151.4625 60.0000 32.0000 1.9879 1.9888 417.9836 418.2065 0.0335 -1.0000 -1.0000 2640346 1580686023.90 151.3996 60.0000 32.0000 1.9889 1.9898 417.9135 418.1370 0.0336 -1.0000 -1.0000 2640408 1580686024.00 151.3996 60.0000 32.0000 1.9885 1.9894 417.7524 417.9756 0.0335 -1.0000 -1.0000 2640486 1580686024.10 151.3996 60.0000 32.0000 1.9880 1.9889 417.7507 417.9731 0.0334 -1.0000 -1.0000 2640549 1580686024.20 151.3996 60.0000 32.0000 1.9878 1.9887 417.9364 418.1585 0.0333 -1.0000 -1.0000 2640721 1580686024.30 151.3996 60.0000 32.0000 1.9875 1.9884 417.9601 418.1821 0.0333 -1.0000 -1.0000 2640799 1580686024.40 151.4246 60.0000 32.0000 1.9883 1.9891 417.8813 418.1034 0.0334 -1.0000 -1.0000 2640861 1580686024.50 151.4246 60.0000 32.0000 1.9897 1.9906 417.7687 417.9906 0.0333 -1.0000 -1.0000 2640924 1580686024.60 151.4246 60.0000 32.0000 1.9884 1.9893 417.9021 418.1263 0.0336 -1.0000 -1.0000 2640986 1580686024.70 151.4246 60.0000 32.0000 1.9874 1.9883 417.9309 418.1539 0.0334 -1.0000 -1.0000 2641049 1580686024.80 151.4246 60.0000 32.0000 1.9881 1.9890 417.9949 418.2170 0.0333 -1.0000 -1.0000 2641127 1580686024.90 151.4246 60.0000 32.0000 1.9890 1.9899 417.9452 418.1661 0.0332 -1.0000 -1.0000 2641205 1580686025.00 151.4710 60.0008 32.0000 1.9891 1.9900 417.7641 417.9870 0.0335 -1.0000 -1.0000 2641268 1580686025.10 151.4710 60.0008 32.0000 1.9895 1.9903 417.7773 417.9993 0.0333 -1.0000 -1.0000 2641330 1580686025.20 151.4710 60.0008 32.0000 1.9884 1.9893 417.8107 418.0324 0.0334 -1.0000 -1.0000 2641611 1580686025.30 151.4710 60.0008 32.0000 1.9890 1.9898 417.9232 418.1456 0.0333 -1.0000 -1.0000 2641674 1580686025.40 151.4710 60.0008 32.0000 1.9885 1.9894 418.0212 418.2435 0.0334 -1.0000 -1.0000 2641737 1580686025.50 151.4514 60.0008 32.0000 1.9892 1.9900 417.7862 418.0081 0.0333 -1.0000 -1.0000 2641799 1580686025.60 151.4492 60.0008 32.0000 1.9891 1.9900 417.7516 417.9736 0.0333 -1.0000 -1.0000 2641861 1580686025.70 151.4492 60.0008 32.0000 1.9886 1.9894 417.8058 418.0275 0.0333 -1.0000 -1.0000 2642064 1580686025.80 151.4492 60.0008 32.0000 1.9878 1.9887 417.9505 418.1738 0.0335 -1.0000 -1.0000 2642127 1580686025.90 151.4492 60.0008 32.0000 1.9885 1.9893 418.0225 418.2453 0.0334 -1.0000 -1.0000 2642189 1580686026.00 151.4567 60.0008 32.0000 1.9884 1.9893 417.8365 418.0582 0.0332 -1.0000 -1.0000 2642268 1580686026.10 151.4729 60.0008 32.0000 1.9887 1.9895 417.8639 418.0858 0.0333 -1.0000 -1.0000 2642330 1580686026.20 151.4729 60.0008 32.0000 1.9894 1.9903 417.8254 418.0464 0.0332 -1.0000 -1.0000 2642596 1580686026.30 151.4729 60.0008 32.0000 1.9886 1.9895 417.8769 418.0986 0.0333 -1.0000 -1.0000 2642658 1580686026.40 151.4729 60.0008 32.0000 1.9875 1.9884 417.9547 418.1770 0.0334 -1.0000 -1.0000 2642736 1580686026.50 151.4729 60.0008 32.0000 1.9882 1.9891 418.0013 418.2240 0.0334 -1.0000 -1.0000 2642799 1580686026.60 151.4716 60.0008 32.0000 1.9886 1.9895 417.8847 418.1068 0.0333 -1.0000 -1.0000 2642861 1580686026.70 151.4716 60.0008 32.0000 1.9889 1.9898 417.7166 417.9392 0.0335 -1.0000 -1.0000 2643252 1580686026.80 151.4716 60.0008 32.0000 1.9885 1.9894 417.8945 418.1166 0.0334 -1.0000 -1.0000 2643314 1580686026.90 151.4716 60.0008 32.0000 1.9878 1.9887 417.9952 418.2176 0.0333 -1.0000 -1.0000 2643377 1580686027.00 151.4716 60.0008 32.0000 1.9876 1.9885 417.9812 418.2020 0.0332 -1.0000 -1.0000 2643439 1580686027.10 151.5580 60.0008 32.0000 1.9877 1.9885 417.9961 418.2189 0.0334 -1.0000 -1.0000 2643502 1580686027.20 151.5688 60.0008 32.0000 1.9888 1.9897 417.9057 418.1280 0.0334 -1.0000 -1.0000 2643877 1580686027.30 151.5688 60.0008 32.0000 1.9893 1.9902 417.7865 418.0087 0.0334 -1.0000 -1.0000 2643939 1580686027.40 151.5688 60.0008 32.0000 1.9887 1.9896 417.8129 418.0356 0.0334 -1.0000 -1.0000 2644018 1580686027.50 151.5688 60.0008 32.0000 1.9882 1.9891 417.9449 418.1672 0.0333 -1.0000 -1.0000 2644080 1580686027.60 151.5614 60.0008 32.0000 1.9877 1.9886 417.9611 418.1837 0.0334 -1.0000 -1.0000 2644143 1580686027.70 151.5193 60.0008 32.0000 1.9881 1.9890 417.9787 418.2010 0.0333 -1.0000 -1.0000 2644221 1580686027.80 151.5193 60.0008 32.0000 1.9889 1.9897 417.8551 418.0768 0.0333 -1.0000 -1.0000 2644299 1580686027.90 151.5193 60.0008 32.0000 1.9894 1.9902 417.7976 418.0202 0.0334 -1.0000 -1.0000 2644361 1580686028.00 151.5193 60.0008 32.0000 1.9891 1.9900 417.8533 418.0762 0.0336 -1.0000 -1.0000 2644439 1580686028.10 151.5193 60.0008 32.0000 1.9876 1.9884 417.9955 418.2179 0.0333 -1.0000 -1.0000 2644502 1580686028.20 151.5238 60.0008 32.0000 1.9877 1.9886 418.1024 418.3253 0.0335 -1.0000 -1.0000 2644564 1580686028.30 151.5238 60.0008 32.0000 1.9889 1.9898 417.9824 418.2052 0.0335 -1.0000 -1.0000 2644627 1580686028.40 151.5238 60.0008 32.0000 1.9887 1.9896 417.8701 418.0927 0.0334 -1.0000 -1.0000 2644689 1580686028.50 151.5238 60.0008 32.0000 1.9894 1.9902 417.7485 417.9717 0.0335 -1.0000 -1.0000 2644752 1580686028.60 151.5238 60.0008 32.0000 1.9878 1.9887 417.7603 417.9827 0.0334 -1.0000 -1.0000 2644830 1580686028.70 151.5590 60.0008 32.0000 1.9877 1.9885 417.7823 418.0044 0.0334 -1.0000 -1.0000 2644893 1580686028.80 151.5948 60.0008 32.0000 1.9880 1.9889 417.8694 418.0916 0.0333 -1.0000 -1.0000 2645502 1580686028.90 151.5948 60.0008 32.0000 1.9887 1.9896 417.8849 418.1070 0.0334 -1.0000 -1.0000 2645580 1580686029.00 151.5948 60.0008 32.0000 1.9886 1.9894 417.8203 418.0431 0.0334 -1.0000 -1.0000 2645643 1580686029.10 151.5948 60.0008 32.0000 1.9886 1.9894 417.8032 418.0248 0.0333 -1.0000 -1.0000 2645705 1580686029.20 151.5948 60.0008 32.0000 1.9874 1.9883 417.8964 418.1188 0.0335 -1.0000 -1.0000 2645768 1580686029.30 151.5772 60.0008 32.0000 1.9878 1.9887 417.8817 418.1036 0.0332 -1.0000 -1.0000 2646034 1580686029.40 151.5772 60.0008 32.0000 1.9878 1.9887 418.0222 418.2447 0.0334 -1.0000 -1.0000 2646096 1580686029.50 151.5772 60.0008 32.0000 1.9883 1.9892 417.8906 418.1131 0.0334 -1.0000 -1.0000 2646158 1580686029.60 151.5772 60.0008 32.0000 1.9895 1.9903 417.7975 418.0202 0.0335 -1.0000 -1.0000 2646236 1580686029.70 151.5772 60.0008 32.0000 1.9891 1.9900 417.8509 418.0735 0.0334 -1.0000 -1.0000 2646361 1580686029.80 151.5772 60.0008 32.0000 1.9885 1.9894 417.7780 418.0011 0.0336 -1.0000 -1.0000 2646596 1580686029.90 151.5706 60.0008 32.0000 1.9876 1.9884 417.9271 418.1495 0.0334 -1.0000 -1.0000 2646658 1580686030.00 151.5313 60.0010 32.0000 1.9876 1.9885 417.6927 417.9149 0.0334 -1.0000 -1.0000 2646737 1580686030.10 151.5313 60.0010 32.0000 1.9890 1.9898 417.7754 417.9971 0.0333 -1.0000 -1.0000 2646799 1580686030.20 151.5313 60.0010 32.0000 1.9884 1.9893 417.7619 417.9836 0.0333 -1.0000 -1.0000 2646861 1580686030.30 151.5313 60.0010 32.0000 1.9879 1.9888 417.8525 418.0759 0.0335 -1.0000 -1.0000 2646939 1580686030.40 151.5313 60.0010 32.0000 1.9875 1.9884 417.8183 418.0402 0.0333 -1.0000 -1.0000 2647002 1580686030.50 151.5372 60.0010 32.0000 1.9875 1.9884 417.9223 418.1451 0.0335 -1.0000 -1.0000 2647064 1580686030.60 151.5444 60.0010 32.0000 1.9883 1.9892 417.9568 418.1791 0.0334 -1.0000 -1.0000 2647143 1580686030.70 151.5444 60.0010 32.0000 1.9888 1.9896 417.7670 417.9901 0.0335 -1.0000 -1.0000 2647205 1580686030.80 151.5444 60.0010 32.0000 1.9893 1.9902 417.6717 417.8943 0.0334 -1.0000 -1.0000 2647346 1580686030.90 151.5444 60.0010 32.0000 1.9887 1.9896 417.7852 418.0070 0.0333 -1.0000 -1.0000 2647408 1580686031.00 151.5444 60.0010 32.0000 1.9881 1.9889 417.8372 418.0588 0.0333 -1.0000 -1.0000 2647471 1580686031.10 151.5409 60.0010 32.0000 1.9878 1.9887 417.8751 418.0970 0.0333 -1.0000 -1.0000 2647534 1580686031.20 151.5409 60.0010 32.0000 1.9886 1.9895 417.8477 418.0698 0.0333 -1.0000 -1.0000 2647611 1580686031.30 151.5409 60.0010 32.0000 1.9885 1.9893 417.7685 417.9910 0.0335 -1.0000 -1.0000 2647986 1580686031.40 151.5409 60.0010 32.0000 1.9889 1.9897 417.8531 418.0754 0.0333 -1.0000 -1.0000 2648049 1580686031.50 151.5409 60.0010 32.0000 1.9873 1.9882 417.8871 418.1091 0.0333 -1.0000 -1.0000 2648127 1580686031.60 151.4960 60.0010 32.0000 1.9878 1.9887 417.9221 418.1444 0.0334 -1.0000 -1.0000 2648189 1580686031.70 151.4960 60.0010 32.0000 1.9871 1.9879 417.9073 418.1302 0.0334 -1.0000 -1.0000 2648268 1580686031.80 151.4960 60.0010 32.0000 1.9875 1.9884 417.8782 418.1003 0.0334 -1.0000 -1.0000 2648330 1580686031.90 151.4960 60.0010 32.0000 1.9878 1.9887 417.7583 417.9812 0.0335 -1.0000 -1.0000 2649034 1580686032.00 151.4960 60.0010 32.0000 1.9879 1.9888 417.7340 417.9570 0.0335 -1.0000 -1.0000 2649111 1580686032.10 151.4898 60.0010 32.0000 1.9881 1.9890 417.6791 417.9004 0.0333 -1.0000 -1.0000 2649174 1580686032.20 151.4604 60.0010 32.0000 1.9878 1.9887 417.8760 418.0983 0.0333 -1.0000 -1.0000 2649237 1580686032.30 151.4604 60.0010 32.0000 1.9874 1.9883 417.8269 418.0491 0.0334 -1.0000 -1.0000 2649314 1580686032.40 151.4604 60.0010 32.0000 1.9878 1.9886 417.7545 417.9766 0.0334 -1.0000 -1.0000 2649377 1580686032.50 151.4604 60.0010 32.0000 1.9876 1.9885 417.7702 417.9925 0.0334 -1.0000 -1.0000 2649440 1580686032.60 151.4604 60.0010 32.0000 1.9883 1.9892 417.7501 417.9728 0.0335 -1.0000 -1.0000 2649518 1580686032.70 151.5647 60.0010 32.0000 1.9878 1.9887 417.9114 418.1334 0.0334 -1.0000 -1.0000 2649580 1580686032.80 151.5647 60.0010 32.0000 1.9880 1.9888 417.9666 418.1887 0.0333 -1.0000 -1.0000 2649643 1580686032.90 151.5647 60.0010 32.0000 1.9883 1.9892 417.9945 418.2171 0.0335 -1.0000 -1.0000 2649721 1580686033.00 151.5647 60.0010 32.0000 1.9890 1.9899 417.8329 418.0559 0.0335 -1.0000 -1.0000 2649783 1580686033.10 151.5647 60.0010 32.0000 1.9894 1.9902 417.7886 418.0110 0.0334 -1.0000 -1.0000 2649846 1580686033.20 151.5510 60.0010 32.0000 1.9884 1.9892 417.8305 418.0528 0.0334 -1.0000 -1.0000 2649924 1580686033.30 151.5035 60.0010 32.0000 1.9878 1.9887 417.8092 418.0322 0.0335 -1.0000 -1.0000 2649986 1580686033.40 151.5014 60.0010 32.0000 1.9867 1.9876 417.9816 418.2042 0.0334 -1.0000 -1.0000 2650049 1580686033.50 151.5014 60.0010 32.0000 1.9879 1.9888 417.8714 418.0937 0.0334 -1.0000 -1.0000 2650127 1580686033.60 151.5014 60.0010 32.0000 1.9889 1.9898 417.8385 418.0617 0.0335 -1.0000 -1.0000 2650189 1580686033.70 151.5014 60.0010 32.0000 1.9885 1.9894 417.8615 418.0835 0.0333 -1.0000 -1.0000 2650268 1580686033.80 151.5014 60.0010 32.0000 1.9878 1.9886 417.9272 418.1493 0.0334 -1.0000 -1.0000 2650330 1580686033.90 151.5014 60.0010 32.0000 1.9878 1.9887 417.9614 418.1846 0.0335 -1.0000 -1.0000 2651034 1580686034.00 151.5014 60.0010 32.0000 1.9877 1.9885 418.0135 418.2362 0.0335 -1.0000 -1.0000 2651096 1580686034.10 151.5014 60.0010 32.0000 1.9890 1.9899 417.8146 418.0369 0.0333 -1.0000 -1.0000 2651158 1580686034.20 151.5014 60.0010 32.0000 1.9891 1.9900 417.7209 417.9437 0.0334 -1.0000 -1.0000 2651237 1580686034.30 151.5014 60.0010 32.0000 1.9884 1.9893 417.7892 418.0110 0.0334 -1.0000 -1.0000 2651299 1580686034.40 151.4848 60.0010 32.0000 1.9883 1.9892 417.7789 418.0008 0.0333 -1.0000 -1.0000 2651361 1580686034.50 151.4848 60.0010 32.0000 1.9876 1.9884 418.0398 418.2613 0.0333 -1.0000 -1.0000 2651424 1580686034.60 151.4848 60.0010 32.0000 1.9881 1.9890 417.9268 418.1499 0.0335 -1.0000 -1.0000 2651502 1580686034.70 151.4848 60.0010 32.0000 1.9889 1.9898 417.8385 418.0612 0.0334 -1.0000 -1.0000 2651564 1580686034.80 151.4848 60.0010 32.0000 1.9891 1.9899 417.7129 417.9350 0.0334 -1.0000 -1.0000 2651627 1580686034.90 151.4763 60.0008 32.0000 1.9877 1.9886 417.8682 418.0905 0.0333 -1.0000 -1.0000 2651705 1580686035.00 151.4576 60.0005 32.0000 1.9881 1.9890 417.9067 418.1292 0.0334 -1.0000 -1.0000 2651768 1580686035.10 151.4576 60.0005 32.0000 1.9885 1.9894 418.0517 418.2748 0.0335 -1.0000 -1.0000 2651830 1580686035.20 151.4576 60.0005 32.0000 1.9877 1.9885 417.9919 418.2142 0.0333 -1.0000 -1.0000 2651893 1580686035.30 151.4576 60.0005 32.0000 1.9882 1.9891 417.9174 418.1399 0.0334 -1.0000 -1.0000 2651955 1580686035.40 151.4576 60.0005 32.0000 1.9899 1.9907 417.8475 418.0693 0.0333 -1.0000 -1.0000 2652018 1580686035.50 151.5365 60.0005 32.0000 1.9880 1.9889 417.7017 417.9237 0.0334 -1.0000 -1.0000 2652096 1580686035.60 151.5365 60.0005 32.0000 1.9882 1.9890 417.8664 418.0885 0.0333 -1.0000 -1.0000 2652158 1580686035.70 151.5365 60.0005 32.0000 1.9882 1.9891 418.0200 418.2418 0.0333 -1.0000 -1.0000 2652237 1580686035.80 151.5365 60.0005 32.0000 1.9883 1.9892 418.0339 418.2566 0.0334 -1.0000 -1.0000 2652299 1580686035.90 151.5365 60.0005 32.0000 1.9886 1.9894 417.9824 418.2059 0.0335 -1.0000 -1.0000 2652533 1580686036.00 151.4790 60.0005 32.0000 1.9892 1.9901 417.9113 418.1339 0.0334 -1.0000 -1.0000 2652596 1580686036.10 151.4764 60.0005 32.0000 1.9887 1.9896 417.8658 418.0881 0.0334 -1.0000 -1.0000 2652658 1580686036.20 151.4764 60.0005 32.0000 1.9891 1.9900 417.7341 417.9571 0.0334 -1.0000 -1.0000 2652736 1580686036.30 151.4764 60.0005 32.0000 1.9891 1.9899 417.8288 418.0508 0.0333 -1.0000 -1.0000 2652799 1580686036.40 151.4764 60.0005 32.0000 1.9881 1.9890 418.0530 418.2751 0.0333 -1.0000 -1.0000 2652861 1580686036.50 151.4764 60.0005 32.0000 1.9882 1.9891 418.0252 418.2478 0.0334 -1.0000 -1.0000 2653049 1580686036.60 151.4302 60.0005 32.0000 1.9879 1.9888 417.8580 418.0800 0.0333 -1.0000 -1.0000 2653127 1580686036.70 151.4302 60.0005 32.0000 1.9881 1.9890 417.8345 418.0575 0.0335 -1.0000 -1.0000 2653189 1580686036.80 151.4302 60.0005 32.0000 1.9877 1.9886 417.8952 418.1176 0.0334 -1.0000 -1.0000 2653252 1580686036.90 151.4302 60.0005 32.0000 1.9877 1.9886 418.0620 418.2845 0.0334 -1.0000 -1.0000 2653330 1580686037.00 151.4302 60.0005 32.0000 1.9877 1.9886 417.9922 418.2152 0.0335 -1.0000 -1.0000 2653518 1580686037.10 151.4302 60.0005 32.0000 1.9883 1.9892 417.9660 418.1877 0.0333 -1.0000 -1.0000 2653580 1580686037.20 151.4924 60.0005 32.0000 1.9889 1.9897 417.7985 418.0209 0.0334 -1.0000 -1.0000 2653643 1580686037.30 151.4924 60.0005 32.0000 1.9889 1.9898 417.6934 417.9160 0.0335 -1.0000 -1.0000 2653705 1580686037.40 151.4924 60.0005 32.0000 1.9887 1.9895 417.7720 417.9940 0.0333 -1.0000 -1.0000 2653768 1580686037.50 151.4924 60.0005 32.0000 1.9883 1.9891 417.9956 418.2178 0.0334 -1.0000 -1.0000 2654034 1580686037.60 151.4924 60.0005 32.0000 1.9882 1.9891 418.0381 418.2598 0.0332 -1.0000 -1.0000 2654096 1580686037.70 151.4739 60.0005 32.0000 1.9878 1.9886 418.0494 418.2713 0.0334 -1.0000 -1.0000 2654158 1580686037.80 151.4684 60.0005 32.0000 1.9881 1.9890 418.0442 418.2671 0.0334 -1.0000 -1.0000 2654221 1580686037.90 151.4684 60.0005 32.0000 1.9892 1.9901 417.8543 418.0767 0.0334 -1.0000 -1.0000 2654283 1580686038.00 151.4684 60.0005 32.0000 1.9892 1.9901 417.8807 418.1021 0.0333 -1.0000 -1.0000 2654533 1580686038.10 151.4684 60.0005 32.0000 1.9879 1.9888 417.9782 418.2007 0.0334 -1.0000 -1.0000 2654596 1580686038.20 151.4684 60.0005 32.0000 1.9885 1.9894 417.9971 418.2197 0.0334 -1.0000 -1.0000 2654658 1580686038.30 151.4855 60.0005 32.0000 1.9890 1.9899 418.0098 418.2320 0.0332 -1.0000 -1.0000 2654721 1580686038.40 151.5013 60.0005 32.0000 1.9891 1.9900 417.8509 418.0716 0.0332 -1.0000 -1.0000 2654783 1580686038.50 151.5013 60.0005 32.0000 1.9885 1.9894 417.8221 418.0444 0.0334 -1.0000 -1.0000 2655018 1580686038.60 151.5013 60.0005 32.0000 1.9882 1.9891 417.9937 418.2154 0.0334 -1.0000 -1.0000 2655080 1580686038.70 151.5013 60.0005 32.0000 1.9883 1.9892 418.0499 418.2731 0.0335 -1.0000 -1.0000 2655143 1580686038.80 151.5013 60.0005 32.0000 1.9879 1.9888 418.0615 418.2845 0.0335 -1.0000 -1.0000 2655205 1580686038.90 151.5238 60.0005 32.0000 1.9875 1.9884 417.9036 418.1259 0.0334 -1.0000 -1.0000 2655283 1580686039.00 151.5238 60.0005 32.0000 1.9878 1.9887 417.8502 418.0736 0.0335 -1.0000 -1.0000 2655752 1580686039.10 151.5238 60.0005 32.0000 1.9877 1.9886 417.9745 418.1969 0.0334 -1.0000 -1.0000 2655814 1580686039.20 151.5238 60.0005 32.0000 1.9881 1.9890 418.0888 418.3107 0.0334 -1.0000 -1.0000 2655893 1580686039.30 151.5238 60.0005 32.0000 1.9887 1.9896 417.9196 418.1425 0.0337 -1.0000 -1.0000 2655955 1580686039.40 151.5438 60.0005 32.0000 1.9890 1.9899 417.8609 418.0837 0.0334 -1.0000 -1.0000 2656018 1580686039.50 151.5497 60.0005 32.0000 1.9888 1.9897 417.7564 417.9795 0.0335 -1.0000 -1.0000 2656096 1580686039.60 151.5497 60.0005 32.0000 1.9882 1.9891 417.7911 418.0130 0.0333 -1.0000 -1.0000 2656158 1580686039.70 151.5497 60.0005 32.0000 1.9879 1.9888 417.9401 418.1622 0.0334 -1.0000 -1.0000 2656237 1580686039.80 151.5497 60.0005 32.0000 1.9874 1.9883 418.0717 418.2938 0.0333 -1.0000 -1.0000 2656299 1580686039.90 151.5497 60.0005 32.0000 1.9881 1.9890 418.0573 418.2799 0.0334 -1.0000 -1.0000 2656361 1580686040.00 151.5442 60.0009 32.0000 1.9888 1.9897 417.8766 418.0991 0.0334 -1.0000 -1.0000 2656439 1580686040.10 151.5442 60.0009 32.0000 1.9883 1.9892 417.9286 418.1506 0.0333 -1.0000 -1.0000 2656502 1580686040.20 151.5442 60.0009 32.0000 1.9881 1.9890 418.0268 418.2486 0.0333 -1.0000 -1.0000 2656564 1580686040.30 151.5442 60.0009 32.0000 1.9880 1.9889 417.9973 418.2198 0.0334 -1.0000 -1.0000 2656643 1580686040.40 151.5442 60.0009 32.0000 1.9883 1.9891 418.0685 418.2911 0.0334 -1.0000 -1.0000 2656705 1580686040.50 151.5442 60.0009 32.0000 1.9884 1.9893 417.8973 418.1198 0.0334 -1.0000 -1.0000 2656768 1580686040.60 151.6015 60.0009 32.0000 1.9890 1.9899 417.8158 418.0378 0.0333 -1.0000 -1.0000 2656830 1580686040.70 151.6029 60.0009 32.0000 1.9889 1.9898 417.7082 417.9306 0.0335 -1.0000 -1.0000 2656893 1580686040.80 151.6029 60.0009 32.0000 1.9881 1.9890 417.8405 418.0631 0.0334 -1.0000 -1.0000 2656955 1580686040.90 151.6029 60.0009 32.0000 1.9881 1.9890 418.0001 418.2224 0.0334 -1.0000 -1.0000 2657033 1580686041.00 151.6029 60.0009 32.0000 1.9881 1.9890 418.0729 418.2949 0.0333 -1.0000 -1.0000 2657096 1580686041.10 151.6029 60.0009 32.0000 1.9886 1.9895 418.0001 418.2220 0.0333 -1.0000 -1.0000 2657361 1580686041.20 151.5766 60.0009 32.0000 1.9884 1.9893 417.8325 418.0544 0.0334 -1.0000 -1.0000 2657439 1580686041.30 151.5766 60.0009 32.0000 1.9885 1.9894 417.7916 418.0133 0.0333 -1.0000 -1.0000 2657502 1580686041.40 151.5766 60.0009 32.0000 1.9885 1.9894 417.9337 418.1555 0.0333 -1.0000 -1.0000 2657564 1580686041.50 151.5766 60.0009 32.0000 1.9879 1.9887 418.0249 418.2476 0.0335 -1.0000 -1.0000 2657643 1580686041.60 151.5766 60.0009 32.0000 1.9884 1.9893 417.9503 418.1728 0.0333 -1.0000 -1.0000 2657830 1580686041.70 151.5966 60.0009 32.0000 1.9887 1.9895 417.8910 418.1120 0.0333 -1.0000 -1.0000 2657893 1580686041.80 151.5966 60.0009 32.0000 1.9889 1.9898 417.8368 418.0593 0.0334 -1.0000 -1.0000 2657955 1580686041.90 151.5966 60.0009 32.0000 1.9893 1.9902 417.8289 418.0512 0.0334 -1.0000 -1.0000 2658018 1580686042.00 151.5966 60.0009 32.0000 1.9886 1.9895 418.0182 418.2402 0.0334 -1.0000 -1.0000 2658096 1580686042.10 151.5966 60.0009 32.0000 1.9879 1.9888 418.0450 418.2688 0.0336 -1.0000 -1.0000 2658330 1580686042.20 151.5906 60.0009 32.0000 1.9876 1.9885 418.0367 418.2589 0.0334 -1.0000 -1.0000 2658393 1580686042.30 151.5819 60.0009 32.0000 1.9877 1.9885 417.8811 418.1037 0.0335 -1.0000 -1.0000 2658471 1580686042.40 151.5819 60.0009 32.0000 1.9886 1.9895 417.7360 417.9584 0.0334 -1.0000 -1.0000 2658518 1580686042.50 151.5819 60.0009 32.0000 1.9882 1.9891 417.8414 418.0643 0.0334 -1.0000 -1.0000 2658596 1580686042.60 151.5819 60.0009 32.0000 1.9880 1.9888 417.9317 418.1535 0.0332 -1.0000 -1.0000 2659299 1580686042.70 151.5819 60.0009 32.0000 1.9877 1.9886 417.9932 418.2150 0.0333 -1.0000 -1.0000 2659361 1580686042.80 151.5567 60.0009 32.0000 1.9885 1.9894 418.1146 418.3377 0.0335 -1.0000 -1.0000 2659424 1580686042.90 151.5567 60.0009 32.0000 1.9888 1.9897 417.8540 418.0761 0.0333 -1.0000 -1.0000 2659502 1580686043.00 151.5567 60.0009 32.0000 1.9885 1.9893 417.8069 418.0290 0.0334 -1.0000 -1.0000 2659564 1580686043.10 151.5567 60.0009 32.0000 1.9884 1.9893 417.7677 417.9902 0.0334 -1.0000 -1.0000 2659737 1580686043.20 151.5567 60.0009 32.0000 1.9883 1.9891 417.9411 418.1641 0.0336 -1.0000 -1.0000 2659799 1580686043.30 151.5843 60.0009 32.0000 1.9876 1.9885 417.9376 418.1610 0.0335 -1.0000 -1.0000 2659877 1580686043.40 151.5843 60.0009 32.0000 1.9883 1.9892 418.0184 418.2411 0.0334 -1.0000 -1.0000 2659939 1580686043.50 151.5843 60.0009 32.0000 1.9885 1.9894 417.7708 417.9933 0.0335 -1.0000 -1.0000 2700002 1580686043.60 151.5843 60.0009 32.0000 1.9886 1.9895 417.7823 418.0043 0.0333 -1.0000 -1.0000 2700064 1580686043.70 151.5843 60.0009 32.0000 1.9890 1.9899 417.8216 418.0447 0.0335 -1.0000 -1.0000 2700143 1580686043.80 151.5807 60.0009 32.0000 1.9888 1.9896 417.9456 418.1674 0.0332 -1.0000 -1.0000 2700205 1580686043.90 151.5091 60.0009 32.0000 1.9877 1.9886 417.9878 418.2094 0.0333 -1.0000 -1.0000 2700268 1580686044.00 151.5091 60.0009 32.0000 1.9878 1.9887 417.9491 418.1708 0.0332 -1.0000 -1.0000 2700346 1580686044.10 151.5091 60.0009 32.0000 1.9883 1.9892 417.8446 418.0662 0.0333 -1.0000 -1.0000 2700518 1580686044.20 151.5091 60.0009 32.0000 1.9882 1.9891 417.7367 417.9591 0.0334 -1.0000 -1.0000 2700580 1580686044.30 151.5091 60.0009 32.0000 1.9879 1.9888 417.7602 417.9819 0.0333 -1.0000 -1.0000 2700643 1580686044.40 151.5233 60.0009 32.0000 1.9889 1.9897 417.7931 418.0155 0.0334 -1.0000 -1.0000 2700705 1580686044.50 151.5233 60.0009 32.0000 1.9883 1.9892 417.9769 418.1974 0.0332 -1.0000 -1.0000 2700768 1580686044.60 151.5233 60.0009 32.0000 1.9882 1.9891 417.9029 418.1251 0.0333 -1.0000 -1.0000 2700846 1580686044.70 151.5233 60.0009 32.0000 1.9882 1.9891 417.8562 418.0782 0.0334 -1.0000 -1.0000 2701018 1580686044.80 151.5233 60.0009 32.0000 1.9884 1.9893 417.7293 417.9515 0.0334 -1.0000 -1.0000 2701080 1580686044.90 151.5288 60.0007 32.0000 1.9880 1.9889 417.8561 418.0795 0.0335 -1.0000 -1.0000 2701158 1580686045.00 151.5358 60.0005 32.0000 1.9880 1.9888 417.9893 418.2114 0.0333 -1.0000 -1.0000 2701236 1580686045.10 151.5358 60.0005 32.0000 1.9877 1.9886 418.0799 418.3022 0.0334 -1.0000 -1.0000 2701299 1580686045.20 151.5358 60.0005 32.0000 1.9872 1.9880 417.9889 418.2110 0.0333 -1.0000 -1.0000 2701502 1580686045.30 151.5358 60.0005 32.0000 1.9880 1.9889 417.8997 418.1219 0.0334 -1.0000 -1.0000 2701564 1580686045.40 151.5358 60.0005 32.0000 1.9890 1.9898 417.8286 418.0513 0.0334 -1.0000 -1.0000 2701627 1580686045.50 151.4900 60.0005 32.0000 1.9888 1.9897 417.8282 418.0501 0.0333 -1.0000 -1.0000 2701705 1580686045.60 151.4900 60.0005 32.0000 1.9881 1.9890 417.8265 418.0488 0.0334 -1.0000 -1.0000 2701768 1580686045.70 151.4900 60.0005 32.0000 1.9879 1.9888 417.9459 418.1676 0.0333 -1.0000 -1.0000 2702002 1580686045.80 151.4900 60.0005 32.0000 1.9883 1.9891 417.8920 418.1146 0.0334 -1.0000 -1.0000 2702064 1580686045.90 151.4900 60.0005 32.0000 1.9886 1.9895 417.7212 417.9424 0.0332 -1.0000 -1.0000 2702127 1580686046.00 151.4680 60.0005 32.0000 1.9887 1.9895 417.8340 418.0565 0.0335 -1.0000 -1.0000 2702205 1580686046.10 151.4680 60.0005 32.0000 1.9874 1.9883 417.8921 418.1157 0.0335 -1.0000 -1.0000 2702283 1580686046.20 151.4680 60.0005 32.0000 1.9871 1.9880 418.0611 418.2835 0.0334 -1.0000 -1.0000 2702564 1580686046.30 151.4680 60.0005 32.0000 1.9876 1.9884 418.0838 418.3050 0.0332 -1.0000 -1.0000 2702643 1580686046.40 151.4680 60.0005 32.0000 1.9882 1.9891 417.9017 418.1241 0.0334 -1.0000 -1.0000 2702705 1580686046.50 151.4730 60.0005 32.0000 1.9881 1.9890 417.7946 418.0162 0.0332 -1.0000 -1.0000 2702768 1580686046.60 151.4939 60.0005 32.0000 1.9883 1.9891 417.8784 418.1012 0.0335 -1.0000 -1.0000 2702830 1580686046.70 151.4939 60.0005 32.0000 1.9882 1.9891 417.9275 418.1500 0.0334 -1.0000 -1.0000 2703518 1580686046.80 151.4939 60.0005 32.0000 1.9881 1.9890 418.0082 418.2304 0.0334 -1.0000 -1.0000 2703580 1580686046.90 151.4939 60.0005 32.0000 1.9885 1.9894 417.9460 418.1683 0.0334 -1.0000 -1.0000 2703658 1580686047.00 151.4939 60.0005 32.0000 1.9888 1.9897 417.9564 418.1782 0.0333 -1.0000 -1.0000 2703721 1580686047.10 151.4142 60.0005 32.0000 1.9884 1.9892 417.8815 418.1035 0.0334 -1.0000 -1.0000 2703783 1580686047.20 151.4142 60.0005 32.0000 1.9873 1.9882 417.9493 418.1721 0.0335 -1.0000 -1.0000 2703986 1580686047.30 151.4142 60.0005 32.0000 1.9872 1.9881 418.0616 418.2841 0.0334 -1.0000 -1.0000 2704049 1580686047.40 151.4142 60.0005 32.0000 1.9874 1.9882 417.9807 418.2037 0.0335 -1.0000 -1.0000 2704111 1580686047.50 151.4142 60.0005 32.0000 1.9888 1.9896 417.9054 418.1275 0.0333 -1.0000 -1.0000 2704174 1580686047.60 151.4343 60.0005 32.0000 1.9883 1.9892 417.7759 417.9977 0.0333 -1.0000 -1.0000 2704237 1580686047.70 151.4429 60.0005 32.0000 1.9881 1.9890 417.8949 418.1169 0.0334 -1.0000 -1.0000 2704549 1580686047.80 151.4429 60.0005 32.0000 1.9881 1.9890 417.9244 418.1454 0.0332 -1.0000 -1.0000 2704611 1580686047.90 151.4429 60.0005 32.0000 1.9880 1.9889 417.9557 418.1776 0.0333 -1.0000 -1.0000 2704674 1580686048.00 151.4429 60.0005 32.0000 1.9888 1.9897 417.8495 418.0713 0.0333 -1.0000 -1.0000 2704736 1580686048.10 151.4429 60.0005 32.0000 1.9885 1.9894 417.7883 418.0112 0.0335 -1.0000 -1.0000 2704799 1580686048.20 151.4514 60.0005 32.0000 1.9893 1.9902 417.8006 418.0228 0.0333 -1.0000 -1.0000 2704861 1580686048.30 151.4514 60.0005 32.0000 1.9876 1.9884 417.8309 418.0528 0.0334 -1.0000 -1.0000 2705002 1580686048.40 151.4514 60.0005 32.0000 1.9882 1.9891 418.0205 418.2421 0.0333 -1.0000 -1.0000 2705064 1580686048.50 151.4514 60.0005 32.0000 1.9873 1.9882 418.0322 418.2546 0.0334 -1.0000 -1.0000 2705127 1580686048.60 151.4514 60.0005 32.0000 1.9880 1.9889 418.0026 418.2247 0.0333 -1.0000 -1.0000 2705205 1580686048.70 151.4572 60.0005 32.0000 1.9886 1.9895 417.8124 418.0345 0.0334 -1.0000 -1.0000 2705268 1580686048.80 151.4572 60.0005 32.0000 1.9889 1.9898 417.7722 417.9943 0.0333 -1.0000 -1.0000 2705314 1580686048.90 151.4572 60.0005 32.0000 1.9890 1.9898 417.7422 417.9641 0.0334 -1.0000 -1.0000 2705393 1580686049.00 151.4572 60.0005 32.0000 1.9884 1.9893 417.7907 418.0133 0.0334 -1.0000 -1.0000 2705455 1580686049.10 151.4572 60.0005 32.0000 1.9884 1.9893 417.9641 418.1863 0.0334 -1.0000 -1.0000 2705518 1580686049.20 151.4757 60.0005 32.0000 1.9886 1.9895 417.8831 418.1056 0.0334 -1.0000 -1.0000 2705596 1580686049.30 151.5059 60.0005 32.0000 1.9892 1.9901 417.8012 418.0226 0.0333 -1.0000 -1.0000 2705986 1580686049.40 151.5059 60.0005 32.0000 1.9882 1.9891 417.8302 418.0524 0.0334 -1.0000 -1.0000 2706049 1580686049.50 151.5059 60.0005 32.0000 1.9877 1.9886 418.0105 418.2329 0.0334 -1.0000 -1.0000 2706127 1580686049.60 151.5059 60.0005 32.0000 1.9879 1.9887 417.8793 418.1020 0.0334 -1.0000 -1.0000 2706189 1580686049.70 151.5059 60.0005 32.0000 1.9877 1.9886 418.0060 418.2280 0.0334 -1.0000 -1.0000 2706268 1580686049.80 151.5005 60.0001 32.0000 1.9887 1.9895 417.7898 418.0127 0.0335 -1.0000 -1.0000 2706486 1580686049.90 151.5005 60.0001 32.0000 1.9889 1.9898 417.8067 418.0295 0.0334 -1.0000 -1.0000 2706549 1580686050.00 151.5005 60.0001 32.0000 1.9880 1.9888 417.7330 417.9553 0.0334 -1.0000 -1.0000 2706627 1580686050.10 151.5005 60.0001 32.0000 1.9882 1.9891 417.8629 418.0847 0.0333 -1.0000 -1.0000 2706689 1580686050.20 151.5005 60.0001 32.0000 1.9878 1.9887 418.0673 418.2916 0.0335 -1.0000 -1.0000 2706752 1580686050.30 151.5005 60.0001 32.0000 1.9880 1.9889 418.0027 418.2247 0.0334 -1.0000 -1.0000 2707002 1580686050.40 151.5095 60.0001 32.0000 1.9882 1.9891 417.8188 418.0417 0.0335 -1.0000 -1.0000 2707064 1580686050.50 151.5293 60.0001 32.0000 1.9886 1.9894 417.7793 418.0031 0.0336 -1.0000 -1.0000 2707127 1580686050.60 151.5293 60.0001 32.0000 1.9883 1.9892 417.7722 417.9950 0.0334 -1.0000 -1.0000 2707205 1580686050.70 151.5293 60.0001 32.0000 1.9878 1.9886 417.8113 418.0337 0.0334 -1.0000 -1.0000 2707268 1580686050.80 151.5293 60.0001 32.0000 1.9878 1.9887 417.9796 418.2021 0.0334 -1.0000 -1.0000 2707330 1580686050.90 151.5293 60.0001 32.0000 1.9887 1.9896 417.9321 418.1545 0.0334 -1.0000 -1.0000 2707393 1580686051.00 151.5489 60.0001 32.0000 1.9879 1.9888 417.7608 417.9838 0.0335 -1.0000 -1.0000 2707455 1580686051.10 151.5489 60.0001 32.0000 1.9883 1.9892 417.7099 417.9318 0.0334 -1.0000 -1.0000 2707533 1580686051.20 151.5489 60.0001 32.0000 1.9878 1.9887 417.7611 417.9835 0.0334 -1.0000 -1.0000 2707596 1580686051.30 151.5489 60.0001 32.0000 1.9878 1.9887 417.9042 418.1268 0.0334 -1.0000 -1.0000 2707658 1580686051.40 151.5489 60.0001 32.0000 1.9879 1.9887 418.0775 418.3001 0.0334 -1.0000 -1.0000 2707752 1580686051.50 151.5361 60.0001 32.0000 1.9879 1.9887 417.8939 418.1163 0.0334 -1.0000 -1.0000 2707830 1580686051.60 151.5332 60.0001 32.0000 1.9885 1.9894 417.7432 417.9645 0.0332 -1.0000 -1.0000 2707893 1580686051.70 151.5332 60.0001 32.0000 1.9889 1.9898 417.7496 417.9718 0.0334 -1.0000 -1.0000 2707971 1580686051.80 151.5332 60.0001 32.0000 1.9875 1.9884 417.9709 418.1932 0.0333 -1.0000 -1.0000 2708034 1580686051.90 151.5332 60.0001 32.0000 1.9877 1.9886 418.0542 418.2763 0.0334 -1.0000 -1.0000 2708299 1580686052.00 151.5318 60.0001 32.0000 1.9880 1.9889 418.0528 418.2744 0.0333 -1.0000 -1.0000 2708377 1580686052.10 151.4953 60.0001 32.0000 1.9886 1.9895 417.8410 418.0636 0.0334 -1.0000 -1.0000 2708439 1580686052.20 151.4953 60.0001 32.0000 1.9883 1.9892 417.7833 418.0051 0.0333 -1.0000 -1.0000 2708502 1580686052.30 151.4953 60.0001 32.0000 1.9880 1.9889 417.7139 417.9364 0.0334 -1.0000 -1.0000 2708564 1580686052.40 151.4953 60.0001 32.0000 1.9880 1.9889 417.8681 418.0906 0.0334 -1.0000 -1.0000 2709002 1580686052.50 151.4953 60.0001 32.0000 1.9878 1.9887 418.0567 418.2798 0.0335 -1.0000 -1.0000 2709064 1580686052.60 151.5329 60.0001 32.0000 1.9880 1.9888 417.9454 418.1672 0.0333 -1.0000 -1.0000 2709143 1580686052.70 151.5539 60.0001 32.0000 1.9889 1.9898 417.7065 417.9286 0.0334 -1.0000 -1.0000 2709205 1580686052.80 151.5539 60.0001 32.0000 1.9883 1.9891 417.8096 418.0319 0.0334 -1.0000 -1.0000 2709268 1580686052.90 151.5539 60.0001 32.0000 1.9877 1.9886 417.9606 418.1833 0.0334 -1.0000 -1.0000 2709549 1580686053.00 151.5539 60.0001 32.0000 1.9870 1.9878 418.0009 418.2239 0.0335 -1.0000 -1.0000 2709611 1580686053.10 151.5539 60.0001 32.0000 1.9873 1.9882 417.8869 418.1098 0.0335 -1.0000 -1.0000 2709674 1580686053.20 151.5336 60.0001 32.0000 1.9884 1.9893 417.7636 417.9862 0.0334 -1.0000 -1.0000 2709752 1580686053.30 151.5336 60.0001 32.0000 1.9887 1.9895 417.7840 418.0068 0.0335 -1.0000 -1.0000 2709814 1580686053.40 151.5336 60.0001 32.0000 1.9882 1.9890 417.7746 417.9976 0.0335 -1.0000 -1.0000 2710049 1580686053.50 151.5336 60.0001 32.0000 1.9878 1.9887 417.9078 418.1301 0.0334 -1.0000 -1.0000 2710111 1580686053.60 151.5336 60.0001 32.0000 1.9877 1.9886 417.9814 418.2032 0.0333 -1.0000 -1.0000 2710174 1580686053.70 151.5134 60.0001 32.0000 1.9882 1.9891 417.8728 418.0953 0.0335 -1.0000 -1.0000 2710252 1580686053.80 151.5115 60.0001 32.0000 1.9886 1.9894 417.7868 418.0097 0.0334 -1.0000 -1.0000 2710314 1580686053.90 151.5115 60.0001 32.0000 1.9878 1.9887 417.7635 417.9855 0.0333 -1.0000 -1.0000 2710596 1580686054.00 151.5115 60.0001 32.0000 1.9875 1.9884 417.9576 418.1798 0.0334 -1.0000 -1.0000 2710674 1580686054.10 151.5115 60.0001 32.0000 1.9877 1.9886 417.9981 418.2205 0.0334 -1.0000 -1.0000 2710736 1580686054.20 151.5115 60.0001 32.0000 1.9872 1.9880 418.0322 418.2546 0.0335 -1.0000 -1.0000 2710799 1580686054.30 151.5146 60.0001 32.0000 1.9884 1.9893 417.8752 418.0983 0.0335 -1.0000 -1.0000 2710877 1580686054.40 151.5146 60.0001 32.0000 1.9882 1.9891 417.6806 417.9032 0.0335 -1.0000 -1.0000 2710940 1580686054.50 151.5146 60.0001 32.0000 1.9877 1.9886 417.8586 418.0822 0.0336 -1.0000 -1.0000 2711518 1580686054.60 151.5146 60.0001 32.0000 1.9878 1.9887 417.8704 418.0937 0.0335 -1.0000 -1.0000 2711580 1580686054.70 151.5146 60.0001 32.0000 1.9877 1.9886 417.9534 418.1765 0.0335 -1.0000 -1.0000 2711643 1580686054.80 151.5146 60.0001 32.0000 1.9876 1.9885 417.8651 418.0879 0.0334 -1.0000 -1.0000 2711705 1580686054.90 151.4760 60.0007 32.0000 1.9873 1.9882 417.7944 418.0173 0.0335 -1.0000 -1.0000 2711783 1580686055.00 151.4760 60.0007 32.0000 1.9875 1.9884 417.8257 418.0494 0.0336 -1.0000 -1.0000 2711846 1580686055.10 151.4760 60.0007 32.0000 1.9873 1.9882 417.8953 418.1175 0.0334 -1.0000 -1.0000 2711908 1580686055.20 151.4760 60.0007 32.0000 1.9872 1.9880 417.9542 418.1772 0.0336 -1.0000 -1.0000 2711986 1580686055.30 151.4760 60.0007 32.0000 1.9876 1.9885 417.8426 418.0661 0.0335 -1.0000 -1.0000 2712049 1580686055.40 151.3848 60.0007 32.0000 1.9887 1.9895 417.8571 418.0797 0.0335 -1.0000 -1.0000 2712111 1580686055.50 151.3811 60.0007 32.0000 1.9885 1.9893 417.7638 417.9857 0.0332 -1.0000 -1.0000 2712189 1580686055.60 151.3811 60.0007 32.0000 1.9880 1.9888 417.7203 417.9435 0.0334 -1.0000 -1.0000 2712252 1580686055.70 151.3811 60.0007 32.0000 1.9885 1.9894 417.8134 418.0350 0.0333 -1.0000 -1.0000 2712314 1580686055.80 151.3811 60.0007 32.0000 1.9879 1.9888 417.9428 418.1647 0.0333 -1.0000 -1.0000 2712377 1580686055.90 151.4174 60.0007 32.0000 1.9880 1.9888 417.8671 418.0892 0.0333 -1.0000 -1.0000 2712440 1580686056.00 151.4657 60.0007 32.0000 1.9886 1.9894 417.7769 417.9990 0.0334 -1.0000 -1.0000 2712518 1580686056.10 151.4657 60.0007 32.0000 1.9874 1.9883 417.8086 418.0314 0.0335 -1.0000 -1.0000 2712580 1580686056.20 151.4657 60.0007 32.0000 1.9890 1.9898 417.8270 418.0493 0.0334 -1.0000 -1.0000 2712643 1580686056.30 151.4657 60.0007 32.0000 1.9883 1.9891 417.8512 418.0741 0.0335 -1.0000 -1.0000 2712721 1580686056.40 151.4657 60.0007 32.0000 1.9880 1.9889 417.8850 418.1088 0.0336 -1.0000 -1.0000 2712783 1580686056.50 151.4657 60.0007 32.0000 1.9877 1.9886 418.0567 418.2795 0.0335 -1.0000 -1.0000 2712846 1580686056.60 151.4877 60.0007 32.0000 1.9878 1.9886 417.9872 418.2100 0.0334 -1.0000 -1.0000 2712924 1580686056.70 151.4877 60.0007 32.0000 1.9887 1.9896 417.9324 418.1551 0.0334 -1.0000 -1.0000 2712986 1580686056.80 151.4877 60.0007 32.0000 1.9893 1.9902 417.8408 418.0629 0.0334 -1.0000 -1.0000 2713080 1580686056.90 151.4877 60.0007 32.0000 1.9886 1.9894 418.0052 418.2278 0.0334 -1.0000 -1.0000 2713143 1580686057.00 151.4877 60.0007 32.0000 1.9884 1.9893 418.1133 418.3359 0.0334 -1.0000 -1.0000 2713502 1580686057.10 151.4846 60.0007 32.0000 1.9886 1.9895 417.9413 418.1625 0.0333 -1.0000 -1.0000 2713564 1580686057.20 151.4776 60.0007 32.0000 1.9887 1.9896 417.9060 418.1284 0.0334 -1.0000 -1.0000 2713643 1580686057.30 151.4776 60.0007 32.0000 1.9891 1.9899 417.8157 418.0390 0.0336 -1.0000 -1.0000 2713705 1580686057.40 151.4776 60.0007 32.0000 1.9883 1.9892 417.8694 418.0917 0.0334 -1.0000 -1.0000 2713783 1580686057.50 151.4776 60.0007 32.0000 1.9883 1.9892 417.9610 418.1838 0.0334 -1.0000 -1.0000 2713846 1580686057.60 151.4776 60.0007 32.0000 1.9879 1.9888 417.9989 418.2211 0.0334 -1.0000 -1.0000 2714080 1580686057.70 151.4997 60.0007 32.0000 1.9885 1.9894 417.9261 418.1493 0.0335 -1.0000 -1.0000 2714143 1580686057.80 151.4997 60.0007 32.0000 1.9885 1.9894 417.7752 417.9978 0.0334 -1.0000 -1.0000 2714205 1580686057.90 151.4997 60.0007 32.0000 1.9886 1.9895 417.7045 417.9269 0.0334 -1.0000 -1.0000 2714268 1580686058.00 151.4997 60.0007 32.0000 1.9887 1.9896 417.8900 418.1120 0.0333 -1.0000 -1.0000 2714346 1580686058.10 151.4997 60.0007 32.0000 1.9885 1.9894 418.0337 418.2564 0.0335 -1.0000 -1.0000 2714518 1580686058.20 151.4696 60.0007 32.0000 1.9882 1.9891 417.8359 418.0593 0.0335 -1.0000 -1.0000 2714580 1580686058.30 151.4679 60.0007 32.0000 1.9890 1.9898 417.8531 418.0757 0.0334 -1.0000 -1.0000 2714658 1580686058.40 151.4679 60.0007 32.0000 1.9885 1.9894 417.8170 418.0390 0.0334 -1.0000 -1.0000 2714721 1580686058.50 151.4679 60.0007 32.0000 1.9876 1.9885 417.9412 418.1639 0.0334 -1.0000 -1.0000 2714783 1580686058.60 151.4679 60.0007 32.0000 1.9876 1.9885 417.9780 418.2000 0.0334 -1.0000 -1.0000 2715064 1580686058.70 151.4704 60.0007 32.0000 1.9875 1.9884 418.0321 418.2555 0.0335 -1.0000 -1.0000 2715127 1580686058.80 151.5145 60.0007 32.0000 1.9885 1.9893 417.8849 418.1077 0.0334 -1.0000 -1.0000 2715189 1580686058.90 151.5145 60.0007 32.0000 1.9890 1.9899 417.7623 417.9834 0.0333 -1.0000 -1.0000 2715268 1580686059.00 151.5145 60.0007 32.0000 1.9888 1.9897 417.7030 417.9261 0.0335 -1.0000 -1.0000 2715330 1580686059.10 151.5145 60.0007 32.0000 1.9892 1.9900 417.8268 418.0483 0.0333 -1.0000 -1.0000 2715768 1580686059.20 151.5145 60.0007 32.0000 1.9890 1.9899 418.0329 418.2547 0.0333 -1.0000 -1.0000 2715830 1580686059.30 151.5483 60.0007 32.0000 1.9883 1.9892 418.0184 418.2405 0.0334 -1.0000 -1.0000 2715893 1580686059.40 151.5593 60.0007 32.0000 1.9886 1.9894 417.8819 418.1046 0.0334 -1.0000 -1.0000 2715955 1580686059.50 151.5593 60.0007 32.0000 1.9885 1.9894 417.6919 417.9133 0.0333 -1.0000 -1.0000 2716034 1580686059.60 151.5593 60.0007 32.0000 1.9882 1.9890 417.8605 418.0828 0.0334 -1.0000 -1.0000 2716252 1580686059.70 151.5593 60.0007 32.0000 1.9877 1.9885 417.9249 418.1472 0.0334 -1.0000 -1.0000 2716330 1580686059.80 151.5593 60.0007 32.0000 1.9881 1.9890 418.0455 418.2683 0.0334 -1.0000 -1.0000 2716393 1580686059.90 151.5253 60.0005 32.0000 1.9881 1.9889 417.8686 418.0906 0.0333 -1.0000 -1.0000 2716455 1580686060.00 151.5169 60.0005 32.0000 1.9884 1.9893 417.7437 417.9663 0.0335 -1.0000 -1.0000 2716533 1580686060.10 151.5169 60.0005 32.0000 1.9878 1.9886 417.8084 418.0296 0.0333 -1.0000 -1.0000 2716596 1580686060.20 151.5169 60.0005 32.0000 1.9881 1.9890 417.8552 418.0777 0.0334 -1.0000 -1.0000 2716658 1580686060.30 151.5169 60.0005 32.0000 1.9884 1.9893 417.9411 418.1638 0.0334 -1.0000 -1.0000 2716736 1580686060.40 151.5169 60.0005 32.0000 1.9882 1.9891 417.8324 418.0556 0.0335 -1.0000 -1.0000 2716799 1580686060.50 151.5169 60.0005 32.0000 1.9892 1.9901 417.7359 417.9585 0.0334 -1.0000 -1.0000 2716861 1580686060.60 151.5376 60.0005 32.0000 1.9879 1.9888 417.8587 418.0812 0.0335 -1.0000 -1.0000 2717111 1580686060.70 151.5376 60.0005 32.0000 1.9874 1.9883 417.9714 418.1935 0.0333 -1.0000 -1.0000 2717158 1580686060.80 151.5376 60.0005 32.0000 1.9874 1.9883 417.9897 418.2114 0.0334 -1.0000 -1.0000 2717237 1580686060.90 151.5376 60.0005 32.0000 1.9875 1.9884 417.9723 418.1949 0.0334 -1.0000 -1.0000 2717299 1580686061.00 151.5376 60.0005 32.0000 1.9884 1.9893 417.8576 418.0786 0.0333 -1.0000 -1.0000 2717361 1580686061.10 151.5376 60.0005 32.0000 1.9882 1.9890 417.7662 417.9888 0.0334 -1.0000 -1.0000 2717424 1580686061.20 151.5085 60.0005 32.0000 1.9884 1.9892 417.7499 417.9721 0.0334 -1.0000 -1.0000 2718080 1580686061.30 151.5085 60.0005 32.0000 1.9877 1.9886 417.9135 418.1363 0.0334 -1.0000 -1.0000 2718143 1580686061.40 151.5085 60.0005 32.0000 1.9872 1.9881 417.9145 418.1368 0.0334 -1.0000 -1.0000 2718205 1580686061.50 151.5085 60.0005 32.0000 1.9876 1.9884 417.8505 418.0729 0.0334 -1.0000 -1.0000 2718299 1580686061.60 151.5085 60.0005 32.0000 1.9883 1.9891 417.8045 418.0267 0.0333 -1.0000 -1.0000 2718361 1580686061.70 151.5085 60.0005 32.0000 1.9881 1.9890 417.7876 418.0095 0.0334 -1.0000 -1.0000 2718439 1580686061.80 151.4982 60.0005 32.0000 1.9874 1.9883 417.9396 418.1618 0.0333 -1.0000 -1.0000 2718502 1580686061.90 151.4982 60.0005 32.0000 1.9871 1.9879 418.0295 418.2518 0.0334 -1.0000 -1.0000 2718564 1580686062.00 151.4982 60.0005 32.0000 1.9874 1.9882 417.9326 418.1548 0.0333 -1.0000 -1.0000 2718627 1580686062.10 151.4982 60.0005 32.0000 1.9883 1.9891 417.9338 418.1561 0.0334 -1.0000 -1.0000 2718689 1580686062.20 151.4982 60.0005 32.0000 1.9884 1.9893 417.7874 418.0102 0.0335 -1.0000 -1.0000 2718752 1580686062.30 151.4924 60.0005 32.0000 1.9879 1.9887 417.8065 418.0287 0.0334 -1.0000 -1.0000 2718830 1580686062.40 151.4957 60.0005 32.0000 1.9882 1.9891 417.9251 418.1474 0.0334 -1.0000 -1.0000 2718893 1580686062.50 151.5010 60.0005 32.0000 1.9878 1.9887 417.9478 418.1693 0.0333 -1.0000 -1.0000 2718955 1580686062.60 151.5010 60.0005 32.0000 1.9886 1.9894 417.9048 418.1272 0.0334 -1.0000 -1.0000 2719033 1580686062.70 151.5010 60.0005 32.0000 1.9888 1.9897 417.8327 418.0553 0.0335 -1.0000 -1.0000 2719096 1580686062.80 151.5010 60.0005 32.0000 1.9886 1.9895 417.7707 417.9931 0.0334 -1.0000 -1.0000 2719158 1580686062.90 151.5010 60.0005 32.0000 1.9873 1.9882 417.8941 418.1157 0.0333 -1.0000 -1.0000 2719221 1580686063.00 151.5010 60.0005 32.0000 1.9879 1.9887 418.0045 418.2270 0.0334 -1.0000 -1.0000 2719283 1580686063.10 151.5010 60.0005 32.0000 1.9878 1.9887 418.0375 418.2608 0.0336 -1.0000 -1.0000 2719346 1580686063.20 151.5010 60.0005 32.0000 1.9880 1.9889 417.9604 418.1841 0.0335 -1.0000 -1.0000 2719783 1580686063.30 151.5010 60.0005 32.0000 1.9877 1.9886 417.7976 418.0198 0.0334 -1.0000 -1.0000 2719846 1580686063.40 151.5087 60.0005 32.0000 1.9881 1.9889 417.7468 417.9679 0.0332 -1.0000 -1.0000 2719908 1580686063.50 151.5087 60.0005 32.0000 1.9883 1.9891 417.8263 418.0478 0.0332 -1.0000 -1.0000 2719986 1580686063.60 151.5087 60.0005 32.0000 1.9874 1.9883 417.9946 418.2166 0.0334 -1.0000 -1.0000 2720049 1580686063.70 151.5087 60.0005 32.0000 1.9880 1.9888 417.8984 418.1210 0.0334 -1.0000 -1.0000 2720377 1580686063.80 151.5087 60.0005 32.0000 1.9882 1.9891 417.7669 417.9891 0.0334 -1.0000 -1.0000 2720439 1580686063.90 151.5087 60.0005 32.0000 1.9883 1.9892 417.7649 417.9882 0.0335 -1.0000 -1.0000 2720502 1580686064.00 151.4992 60.0005 32.0000 1.9880 1.9889 417.8584 418.0803 0.0334 -1.0000 -1.0000 2720580 1580686064.10 151.4966 60.0005 32.0000 1.9879 1.9888 417.9787 418.2016 0.0334 -1.0000 -1.0000 2720643 1580686064.20 151.4966 60.0005 32.0000 1.9877 1.9886 418.0227 418.2445 0.0333 -1.0000 -1.0000 2720783 1580686064.30 151.4966 60.0005 32.0000 1.9873 1.9882 417.9879 418.2103 0.0334 -1.0000 -1.0000 2720846 1580686064.40 151.4966 60.0005 32.0000 1.9897 1.9906 417.9028 418.1251 0.0334 -1.0000 -1.0000 2720908 1580686064.50 151.4966 60.0005 32.0000 1.9887 1.9896 417.8469 418.0692 0.0334 -1.0000 -1.0000 2720971 1580686064.60 151.4543 60.0005 32.0000 1.9889 1.9898 417.7594 417.9818 0.0334 -1.0000 -1.0000 2721049 1580686064.70 151.4543 60.0005 32.0000 1.9880 1.9888 417.8035 418.0249 0.0332 -1.0000 -1.0000 2721268 1580686064.80 151.4543 60.0005 32.0000 1.9880 1.9889 417.9801 418.2028 0.0335 -1.0000 -1.0000 2721330 1580686064.90 151.4543 60.0005 32.0000 1.9883 1.9891 417.9651 418.1885 0.0335 -1.0000 -1.0000 2721408 1580686065.00 151.4543 60.0005 32.0000 1.9881 1.9890 417.8846 418.1071 0.0333 -1.0000 -1.0000 2721471 1580686065.10 151.4392 60.0000 32.0000 1.9879 1.9888 417.7315 417.9537 0.0334 -1.0000 -1.0000 2721534 1580686065.20 151.4392 60.0000 32.0000 1.9878 1.9887 417.8524 418.0745 0.0334 -1.0000 -1.0000 2721768 1580686065.30 151.4392 60.0000 32.0000 1.9880 1.9889 417.9738 418.1973 0.0335 -1.0000 -1.0000 2721830 1580686065.40 151.4392 60.0000 32.0000 1.9876 1.9884 418.0187 418.2416 0.0335 -1.0000 -1.0000 2721893 1580686065.50 151.4392 60.0000 32.0000 1.9887 1.9895 417.9448 418.1681 0.0335 -1.0000 -1.0000 2721971 1580686065.60 151.4392 60.0000 32.0000 1.9888 1.9896 417.8161 418.0383 0.0333 -1.0000 -1.0000 2722034 1580686065.70 151.4657 60.0000 32.0000 1.9891 1.9900 417.6999 417.9207 0.0332 -1.0000 -1.0000 2722096 1580686065.80 151.4657 60.0000 32.0000 1.9882 1.9891 417.8369 418.0594 0.0333 -1.0000 -1.0000 2722752 1580686065.90 151.4657 60.0000 32.0000 1.9885 1.9894 417.9243 418.1454 0.0333 -1.0000 -1.0000 2722814 1580686066.00 151.4657 60.0000 32.0000 1.9881 1.9890 417.9518 418.1743 0.0334 -1.0000 -1.0000 2722877 1580686066.10 151.4657 60.0000 32.0000 1.9885 1.9894 417.9103 418.1317 0.0333 -1.0000 -1.0000 2722940 1580686066.20 151.4649 60.0000 32.0000 1.9884 1.9893 417.8193 418.0426 0.0336 -1.0000 -1.0000 2723002 1580686066.30 151.4483 60.0000 32.0000 1.9879 1.9888 417.8192 418.0420 0.0334 -1.0000 -1.0000 2723080 1580686066.40 151.4483 60.0000 32.0000 1.9878 1.9887 417.6944 417.9159 0.0333 -1.0000 -1.0000 2723143 1580686066.50 151.4483 60.0000 32.0000 1.9876 1.9885 418.0238 418.2463 0.0334 -1.0000 -1.0000 2723205 1580686066.60 151.4483 60.0000 32.0000 1.9878 1.9887 418.0405 418.2631 0.0334 -1.0000 -1.0000 2723283 1580686066.70 151.4483 60.0000 32.0000 1.9880 1.9889 417.9608 418.1834 0.0335 -1.0000 -1.0000 2723346 1580686066.80 151.5157 60.0000 32.0000 1.9888 1.9897 417.8292 418.0519 0.0334 -1.0000 -1.0000 2723424 1580686066.90 151.5157 60.0000 32.0000 1.9888 1.9896 417.8603 418.0832 0.0335 -1.0000 -1.0000 2723502 1580686067.00 151.5157 60.0000 32.0000 1.9885 1.9893 417.8018 418.0239 0.0334 -1.0000 -1.0000 2723564 1580686067.10 151.5157 60.0000 32.0000 1.9880 1.9889 417.9872 418.2095 0.0334 -1.0000 -1.0000 2723627 1580686067.20 151.5157 60.0000 32.0000 1.9885 1.9894 417.8787 418.1008 0.0334 -1.0000 -1.0000 2723705 1580686067.30 151.5103 60.0000 32.0000 1.9884 1.9893 417.8715 418.0943 0.0335 -1.0000 -1.0000 2723799 1580686067.40 151.4766 60.0000 32.0000 1.9884 1.9893 417.8485 418.0707 0.0333 -1.0000 -1.0000 2723861 1580686067.50 151.4999 60.0000 32.0000 1.9884 1.9893 417.9201 418.1418 0.0333 -1.0000 -1.0000 2723924 1580686067.60 151.4999 60.0000 32.0000 1.9878 1.9887 417.9449 418.1682 0.0335 -1.0000 -1.0000 2723986 1580686067.70 151.4999 60.0000 32.0000 1.9880 1.9889 418.0319 418.2543 0.0334 -1.0000 -1.0000 2724064 1580686067.80 151.4999 60.0000 32.0000 1.9884 1.9893 418.0582 418.2796 0.0332 -1.0000 -1.0000 2724299 1580686067.90 151.4999 60.0000 32.0000 1.9884 1.9893 418.0092 418.2316 0.0335 -1.0000 -1.0000 2724361 1580686068.00 151.4999 60.0000 32.0000 1.9889 1.9897 417.8942 418.1172 0.0334 -1.0000 -1.0000 2724439 1580686068.10 151.4999 60.0000 32.0000 1.9892 1.9901 417.8141 418.0373 0.0335 -1.0000 -1.0000 2724502 1580686068.20 151.4999 60.0000 32.0000 1.9884 1.9893 418.0846 418.3080 0.0335 -1.0000 -1.0000 2724564 1580686068.30 151.4999 60.0000 32.0000 1.9876 1.9885 418.0699 418.2926 0.0334 -1.0000 -1.0000 2724752 1580686068.40 151.4856 60.0000 32.0000 1.9887 1.9896 417.9366 418.1595 0.0335 -1.0000 -1.0000 2724814 1580686068.50 151.4852 60.0000 32.0000 1.9888 1.9897 417.7569 417.9790 0.0334 -1.0000 -1.0000 2724877 1580686068.60 151.4852 60.0000 32.0000 1.9872 1.9881 417.7157 417.9378 0.0334 -1.0000 -1.0000 2724955 1580686068.70 151.4852 60.0000 32.0000 1.9881 1.9890 417.8601 418.0825 0.0334 -1.0000 -1.0000 2725018 1580686068.80 151.4852 60.0000 32.0000 1.9874 1.9883 417.9166 418.1386 0.0333 -1.0000 -1.0000 2725908 1580686068.90 151.4852 60.0000 32.0000 1.9872 1.9881 417.9739 418.1962 0.0334 -1.0000 -1.0000 2725986 1580686069.00 151.5115 60.0000 32.0000 1.9884 1.9893 417.9539 418.1760 0.0333 -1.0000 -1.0000 2726049 1580686069.10 151.5115 60.0000 32.0000 1.9881 1.9890 417.9649 418.1874 0.0334 -1.0000 -1.0000 2726112 1580686069.20 151.5115 60.0000 32.0000 1.9880 1.9889 417.8006 418.0235 0.0335 -1.0000 -1.0000 2726189 1580686069.30 151.5115 60.0000 32.0000 1.9890 1.9899 417.8958 418.1186 0.0335 -1.0000 -1.0000 2726252 1580686069.40 151.5115 60.0000 32.0000 1.9887 1.9896 417.9119 418.1347 0.0335 -1.0000 -1.0000 2726314 1580686069.50 151.4948 60.0000 32.0000 1.9881 1.9890 418.0099 418.2326 0.0334 -1.0000 -1.0000 2726393 1580686069.60 151.4771 60.0000 32.0000 1.9885 1.9894 418.0292 418.2512 0.0333 -1.0000 -1.0000 2726455 1580686069.70 151.4771 60.0000 32.0000 1.9886 1.9895 417.7862 418.0071 0.0332 -1.0000 -1.0000 2726518 1580686069.80 151.4771 60.0000 32.0000 1.9889 1.9898 417.7670 417.9893 0.0335 -1.0000 -1.0000 2726580 1580686069.90 151.4771 60.0000 32.0000 1.9888 1.9897 417.8105 418.0325 0.0333 -1.0000 -1.0000 2726643 1580686070.00 151.4771 60.0000 32.0000 1.9887 1.9896 417.8216 418.0442 0.0334 -1.0000 -1.0000 2726721 1580686070.10 151.5186 59.9999 32.0000 1.9878 1.9887 417.9999 418.2228 0.0335 -1.0000 -1.0000 2726783 1580686070.20 151.5186 59.9999 32.0000 1.9879 1.9888 417.9881 418.2104 0.0333 -1.0000 -1.0000 2726846 1580686070.30 151.5186 59.9999 32.0000 1.9886 1.9895 417.9079 418.1289 0.0332 -1.0000 -1.0000 2726924 1580686070.40 151.5186 59.9999 32.0000 1.9884 1.9893 417.8682 418.0903 0.0334 -1.0000 -1.0000 2727049 1580686070.50 151.5186 59.9999 32.0000 1.9890 1.9899 417.9516 418.1746 0.0335 -1.0000 -1.0000 2727127 1580686070.60 151.5186 59.9999 32.0000 1.9879 1.9888 418.0082 418.2292 0.0333 -1.0000 -1.0000 2727189 1580686070.70 151.5186 59.9999 32.0000 1.9883 1.9892 418.0274 418.2498 0.0334 -1.0000 -1.0000 2727252 1580686070.80 151.5186 59.9999 32.0000 1.9885 1.9893 417.9934 418.2163 0.0335 -1.0000 -1.0000 2727314 1580686070.90 151.5186 59.9999 32.0000 1.9890 1.9899 417.8929 418.1166 0.0335 -1.0000 -1.0000 2728189 1580686071.00 151.5186 59.9999 32.0000 1.9885 1.9893 417.7701 417.9919 0.0333 -1.0000 -1.0000 2728252 1580686071.10 151.5186 59.9999 32.0000 1.9886 1.9895 417.7811 418.0018 0.0332 -1.0000 -1.0000 2728314 1580686071.20 151.5186 59.9999 32.0000 1.9885 1.9893 417.9398 418.1627 0.0334 -1.0000 -1.0000 2728393 1580686071.30 151.5590 59.9999 32.0000 1.9886 1.9894 418.0502 418.2724 0.0334 -1.0000 -1.0000 2728455 1580686071.40 151.5590 59.9999 32.0000 1.9886 1.9895 417.9659 418.1878 0.0333 -1.0000 -1.0000 2728533 1580686071.50 151.5590 59.9999 32.0000 1.9882 1.9890 417.9703 418.1922 0.0333 -1.0000 -1.0000 2728596 1580686071.60 151.5590 59.9999 32.0000 1.9888 1.9896 417.8189 418.0409 0.0333 -1.0000 -1.0000 2728658 1580686071.70 151.5590 59.9999 32.0000 1.9897 1.9906 417.7812 418.0030 0.0333 -1.0000 -1.0000 2728736 1580686071.80 151.5552 59.9999 32.0000 1.9886 1.9894 417.9374 418.1591 0.0334 -1.0000 -1.0000 2728799 1580686071.90 151.4965 59.9999 32.0000 1.9881 1.9890 418.0009 418.2241 0.0335 -1.0000 -1.0000 2728861 1580686072.00 151.4965 59.9999 32.0000 1.9877 1.9886 418.0795 418.3017 0.0333 -1.0000 -1.0000 2728939 1580686072.10 151.4965 59.9999 32.0000 1.9877 1.9886 417.9870 418.2089 0.0333 -1.0000 -1.0000 2729002 1580686072.20 151.4965 59.9999 32.0000 1.9887 1.9896 417.8584 418.0804 0.0333 -1.0000 -1.0000 2729065 1580686072.30 151.4965 59.9999 32.0000 1.9885 1.9893 417.8622 418.0845 0.0334 -1.0000 -1.0000 2729143 1580686072.40 151.5552 59.9999 32.0000 1.9883 1.9891 417.9366 418.1585 0.0333 -1.0000 -1.0000 2729205 1580686072.50 151.5552 59.9999 32.0000 1.9876 1.9885 417.9477 418.1700 0.0335 -1.0000 -1.0000 2729268 1580686072.60 151.5552 59.9999 32.0000 1.9880 1.9889 417.9829 418.2053 0.0334 -1.0000 -1.0000 2729330 1580686072.70 151.5552 59.9999 32.0000 1.9885 1.9893 417.8044 418.0263 0.0334 -1.0000 -1.0000 2729393 1580686072.80 151.5552 59.9999 32.0000 1.9890 1.9899 417.8037 418.0256 0.0333 -1.0000 -1.0000 2729455 1580686072.90 151.5552 59.9999 32.0000 1.9887 1.9896 417.9169 418.1394 0.0334 -1.0000 -1.0000 2729534 1580686073.00 151.5552 59.9999 32.0000 1.9880 1.9889 417.9002 418.1226 0.0334 -1.0000 -1.0000 2729596 1580686073.10 151.5552 59.9999 32.0000 1.9877 1.9886 418.0359 418.2592 0.0335 -1.0000 -1.0000 2729658 1580686073.20 151.5552 59.9999 32.0000 1.9881 1.9890 418.1140 418.3362 0.0333 -1.0000 -1.0000 2729737 1580686073.30 151.5552 59.9999 32.0000 1.9881 1.9890 417.9010 418.1232 0.0334 -1.0000 -1.0000 2729799 1580686073.40 151.5552 59.9999 32.0000 1.9891 1.9900 417.8129 418.0356 0.0334 -1.0000 -1.0000 2729861 1580686073.50 151.5466 59.9999 32.0000 1.9889 1.9898 417.8091 418.0310 0.0333 -1.0000 -1.0000 2730580 1580686073.60 151.5466 59.9999 32.0000 1.9883 1.9892 417.9469 418.1685 0.0332 -1.0000 -1.0000 2730643 1580686073.70 151.5466 59.9999 32.0000 1.9876 1.9885 417.9879 418.2096 0.0333 -1.0000 -1.0000 2730721 1580686073.80 151.5466 59.9999 32.0000 1.9879 1.9888 417.9487 418.1713 0.0335 -1.0000 -1.0000 2730783 1580686073.90 151.5466 59.9999 32.0000 1.9890 1.9899 417.8260 418.0488 0.0334 -1.0000 -1.0000 2730846 1580686074.00 151.5466 59.9999 32.0000 1.9882 1.9890 417.8299 418.0516 0.0333 -1.0000 -1.0000 2730924 1580686074.10 151.5467 59.9999 32.0000 1.9870 1.9879 417.8994 418.1210 0.0333 -1.0000 -1.0000 2730986 1580686074.20 151.5467 59.9999 32.0000 1.9873 1.9881 418.0865 418.3095 0.0334 -1.0000 -1.0000 2731049 1580686074.30 151.5467 59.9999 32.0000 1.9877 1.9886 417.9980 418.2204 0.0334 -1.0000 -1.0000 2731111 1580686074.40 151.5467 59.9999 32.0000 1.9889 1.9897 417.8117 418.0340 0.0334 -1.0000 -1.0000 2731174 1580686074.50 151.5467 59.9999 32.0000 1.9891 1.9899 417.7687 417.9907 0.0334 -1.0000 -1.0000 2731236 1580686074.60 151.5467 59.9999 32.0000 1.9877 1.9886 417.8822 418.1049 0.0335 -1.0000 -1.0000 2731315 1580686074.70 151.5646 60.0002 32.0000 1.9873 1.9882 417.8525 418.0742 0.0333 -1.0000 -1.0000 2731377 1580686074.80 151.5646 60.0002 32.0000 1.9880 1.9889 417.9866 418.2094 0.0335 -1.0000 -1.0000 2731440 1580686074.90 151.5646 60.0002 32.0000 1.9879 1.9888 417.8851 418.1077 0.0334 -1.0000 -1.0000 2731518 1580686075.00 151.5646 60.0002 32.0000 1.9886 1.9895 417.7992 418.0207 0.0333 -1.0000 -1.0000 2731799 1580686075.10 151.5646 60.0002 32.0000 1.9888 1.9896 417.8170 418.0394 0.0333 -1.0000 -1.0000 2731861 1580686075.20 151.5646 60.0002 32.0000 1.9875 1.9884 417.9852 418.2068 0.0333 -1.0000 -1.0000 2731924 1580686075.30 151.5646 60.0002 32.0000 1.9879 1.9888 418.0075 418.2291 0.0333 -1.0000 -1.0000 2731986 1580686075.40 151.5646 60.0002 32.0000 1.9887 1.9896 417.8868 418.1094 0.0334 -1.0000 -1.0000 2732049 1580686075.50 151.5646 60.0002 32.0000 1.9885 1.9894 417.8427 418.0648 0.0334 -1.0000 -1.0000 2732127 1580686075.60 151.5646 60.0002 32.0000 1.9891 1.9900 417.8195 418.0424 0.0335 -1.0000 -1.0000 2732189 1580686075.70 151.5634 60.0002 32.0000 1.9876 1.9884 417.9351 418.1578 0.0334 -1.0000 -1.0000 2732268 1580686075.80 151.5463 60.0002 32.0000 1.9873 1.9881 417.9936 418.2162 0.0334 -1.0000 -1.0000 2732330 1580686075.90 151.5463 60.0002 32.0000 1.9874 1.9883 417.9535 418.1752 0.0333 -1.0000 -1.0000 2732393 1580686076.00 151.5463 60.0002 32.0000 1.9886 1.9895 418.0091 418.2311 0.0333 -1.0000 -1.0000 2732518 1580686076.10 151.5463 60.0002 32.0000 1.9887 1.9896 417.9056 418.1270 0.0333 -1.0000 -1.0000 2732580 1580686076.20 151.5463 60.0002 32.0000 1.9887 1.9896 418.0463 418.2685 0.0333 -1.0000 -1.0000 2732643 1580686076.30 151.4847 60.0002 32.0000 1.9887 1.9895 417.9871 418.2086 0.0332 -1.0000 -1.0000 2732721 1580686076.40 151.4718 60.0002 32.0000 1.9880 1.9889 418.1249 418.3462 0.0332 -1.0000 -1.0000 2732783 1580686076.50 151.4718 60.0002 32.0000 1.9884 1.9893 418.0219 418.2436 0.0333 -1.0000 -1.0000 2733268 1580686076.60 151.4718 60.0002 32.0000 1.9889 1.9898 417.9123 418.1340 0.0333 -1.0000 -1.0000 2733330 1580686076.70 151.4718 60.0002 32.0000 1.9885 1.9894 417.8585 418.0804 0.0334 -1.0000 -1.0000 2733393 1580686076.80 151.4718 60.0002 32.0000 1.9885 1.9893 417.8506 418.0709 0.0331 -1.0000 -1.0000 2733455 1580686076.90 151.5123 60.0002 32.0000 1.9883 1.9892 418.0467 418.2687 0.0334 -1.0000 -1.0000 2733533 1580686077.00 151.5123 60.0002 32.0000 1.9879 1.9888 418.0367 418.2590 0.0333 -1.0000 -1.0000 2733596 1580686077.10 151.5123 60.0002 32.0000 1.9875 1.9883 418.0707 418.2935 0.0334 -1.0000 -1.0000 2733783 1580686077.20 151.5123 60.0002 32.0000 1.9891 1.9899 417.8655 418.0870 0.0333 -1.0000 -1.0000 2733846 1580686077.30 151.5123 60.0002 32.0000 1.9894 1.9903 417.8238 418.0458 0.0334 -1.0000 -1.0000 2733908 1580686077.40 151.4878 60.0002 32.0000 1.9893 1.9902 417.8277 418.0500 0.0334 -1.0000 -1.0000 2733971 1580686077.50 151.4878 60.0002 32.0000 1.9886 1.9895 418.0268 418.2486 0.0333 -1.0000 -1.0000 2734049 1580686077.60 151.4878 60.0002 32.0000 1.9875 1.9884 418.1006 418.3224 0.0333 -1.0000 -1.0000 2734283 1580686077.70 151.4878 60.0002 32.0000 1.9881 1.9890 418.0132 418.2354 0.0334 -1.0000 -1.0000 2734361 1580686077.80 151.4878 60.0002 32.0000 1.9879 1.9887 417.9915 418.2137 0.0334 -1.0000 -1.0000 2734408 1580686077.90 151.4834 60.0002 32.0000 1.9893 1.9901 417.8471 418.0687 0.0333 -1.0000 -1.0000 2734471 1580686078.00 151.4647 60.0002 32.0000 1.9891 1.9899 417.7917 418.0144 0.0334 -1.0000 -1.0000 2734549 1580686078.10 151.4647 60.0002 32.0000 1.9880 1.9888 417.9934 418.2148 0.0332 -1.0000 -1.0000 2734799 1580686078.20 151.4647 60.0002 32.0000 1.9878 1.9886 418.0371 418.2589 0.0333 -1.0000 -1.0000 2734861 1580686078.30 151.4647 60.0002 32.0000 1.9882 1.9891 417.8680 418.0904 0.0334 -1.0000 -1.0000 2734924 1580686078.40 151.4647 60.0002 32.0000 1.9887 1.9895 417.7959 418.0177 0.0333 -1.0000 -1.0000 2734986 1580686078.50 151.4563 60.0002 32.0000 1.9885 1.9894 417.8677 418.0894 0.0333 -1.0000 -1.0000 2735049 1580686078.60 151.4563 60.0002 32.0000 1.9883 1.9892 417.9620 418.1842 0.0334 -1.0000 -1.0000 2735299 1580686078.70 151.4563 60.0002 32.0000 1.9879 1.9888 418.0904 418.3120 0.0333 -1.0000 -1.0000 2735346 1580686078.80 151.4563 60.0002 32.0000 1.9886 1.9895 417.9690 418.1912 0.0334 -1.0000 -1.0000 2735424 1580686078.90 151.4563 60.0002 32.0000 1.9889 1.9898 417.8519 418.0736 0.0333 -1.0000 -1.0000 2735486 1580686079.00 151.4340 60.0002 32.0000 1.9894 1.9903 417.8009 418.0224 0.0333 -1.0000 -1.0000 2735549 1580686079.10 151.4240 60.0002 32.0000 1.9882 1.9890 417.9286 418.1503 0.0333 -1.0000 -1.0000 2735611 1580686079.20 151.4240 60.0002 32.0000 1.9874 1.9883 418.0079 418.2305 0.0334 -1.0000 -1.0000 2735689 1580686079.30 151.4240 60.0002 32.0000 1.9873 1.9881 418.0150 418.2366 0.0333 -1.0000 -1.0000 2735752 1580686079.40 151.4240 60.0002 32.0000 1.9879 1.9888 417.8440 418.0654 0.0332 -1.0000 -1.0000 2735815 1580686079.50 151.4240 60.0002 32.0000 1.9878 1.9887 417.7873 418.0089 0.0333 -1.0000 -1.0000 2735893 1580686079.60 151.4713 60.0002 32.0000 1.9880 1.9889 417.8345 418.0562 0.0334 -1.0000 -1.0000 2736065 1580686079.70 151.4713 60.0002 32.0000 1.9881 1.9889 417.8929 418.1148 0.0333 -1.0000 -1.0000 2736143 1580686079.80 151.4713 60.0002 32.0000 1.9880 1.9889 417.9067 418.1296 0.0334 -1.0000 -1.0000 2736205 1580686079.90 151.4713 60.0002 32.0000 1.9874 1.9883 417.9076 418.1306 0.0336 -1.0000 -1.0000 2736268 1580686080.00 151.4713 60.0002 32.0000 1.9872 1.9880 417.9970 418.2185 0.0332 -1.0000 -1.0000 2736346 1580686080.10 151.4713 60.0002 32.0000 1.9877 1.9886 417.9395 418.1602 0.0332 -1.0000 -1.0000 2736439 1580686080.20 151.4963 59.9998 32.0000 1.9885 1.9894 417.8141 418.0356 0.0333 -1.0000 -1.0000 2736627 1580686080.30 151.4963 59.9998 32.0000 1.9885 1.9894 417.8048 418.0264 0.0333 -1.0000 -1.0000 2736689 1580686080.40 151.4963 59.9998 32.0000 1.9878 1.9887 417.7786 418.0009 0.0334 -1.0000 -1.0000 2736752 1580686080.50 151.4963 59.9998 32.0000 1.9881 1.9890 417.9326 418.1553 0.0334 -1.0000 -1.0000 2736814 1580686080.60 151.4963 59.9998 32.0000 1.9878 1.9887 417.9303 418.1532 0.0335 -1.0000 -1.0000 2736893 1580686080.70 151.4963 59.9998 32.0000 1.9877 1.9886 417.9189 418.1410 0.0333 -1.0000 -1.0000 2737283 1580686080.80 151.5293 59.9998 32.0000 1.9889 1.9898 417.8735 418.0949 0.0332 -1.0000 -1.0000 2737346 1580686080.90 151.5293 59.9998 32.0000 1.9890 1.9899 417.8025 418.0244 0.0333 -1.0000 -1.0000 2737424 1580686081.00 151.5293 59.9998 32.0000 1.9886 1.9894 417.8392 418.0617 0.0335 -1.0000 -1.0000 2737471 1580686081.10 151.5293 59.9998 32.0000 1.9886 1.9895 417.8814 418.1042 0.0335 -1.0000 -1.0000 2737534 1580686081.20 151.5293 59.9998 32.0000 1.9879 1.9888 418.0147 418.2376 0.0334 -1.0000 -1.0000 2737611 1580686081.30 151.5293 59.9998 32.0000 1.9884 1.9893 418.0377 418.2598 0.0334 -1.0000 -1.0000 2737674 1580686081.40 151.5850 59.9998 32.0000 1.9886 1.9895 417.9092 418.1321 0.0335 -1.0000 -1.0000 2737736 1580686081.50 151.5850 59.9998 32.0000 1.9888 1.9897 417.8478 418.0700 0.0333 -1.0000 -1.0000 2737815 1580686081.60 151.5850 59.9998 32.0000 1.9885 1.9894 417.8590 418.0806 0.0333 -1.0000 -1.0000 2737877 1580686081.70 151.5850 59.9998 32.0000 1.9874 1.9883 418.0306 418.2522 0.0333 -1.0000 -1.0000 2738080 1580686081.80 151.5850 59.9998 32.0000 1.9873 1.9881 418.0409 418.2638 0.0334 -1.0000 -1.0000 2738143 1580686081.90 151.5850 59.9998 32.0000 1.9879 1.9888 417.9930 418.2152 0.0334 -1.0000 -1.0000 2738205 1580686082.00 151.5491 59.9998 32.0000 1.9889 1.9897 417.8187 418.0406 0.0333 -1.0000 -1.0000 2738283 1580686082.10 151.5491 59.9998 32.0000 1.9890 1.9899 417.7678 417.9900 0.0334 -1.0000 -1.0000 2738346 1580686082.20 151.5491 59.9998 32.0000 1.9892 1.9900 417.8306 418.0525 0.0333 -1.0000 -1.0000 2738611 1580686082.30 151.5491 59.9998 32.0000 1.9888 1.9896 417.8949 418.1169 0.0333 -1.0000 -1.0000 2738674 1580686082.40 151.5491 59.9998 32.0000 1.9878 1.9887 418.0033 418.2248 0.0333 -1.0000 -1.0000 2738736 1580686082.50 151.4756 59.9998 32.0000 1.9879 1.9887 418.0561 418.2786 0.0334 -1.0000 -1.0000 2738799 1580686082.60 151.4756 59.9998 32.0000 1.9885 1.9894 417.8913 418.1127 0.0333 -1.0000 -1.0000 2738877 1580686082.70 151.4756 59.9998 32.0000 1.9886 1.9894 417.7725 417.9946 0.0334 -1.0000 -1.0000 2739096 1580686082.80 151.4756 59.9998 32.0000 1.9884 1.9893 417.8780 418.1006 0.0334 -1.0000 -1.0000 2739158 1580686082.90 151.4756 59.9998 32.0000 1.9876 1.9885 418.0190 418.2412 0.0334 -1.0000 -1.0000 2739221 1580686083.00 151.4760 59.9998 32.0000 1.9876 1.9885 418.0180 418.2413 0.0335 -1.0000 -1.0000 2739283 1580686083.10 151.5061 59.9998 32.0000 1.9881 1.9890 417.8229 418.0450 0.0333 -1.0000 -1.0000 2739346 1580686083.20 151.5061 59.9998 32.0000 1.9889 1.9898 417.7678 417.9894 0.0333 -1.0000 -1.0000 2739596 1580686083.30 151.5061 59.9998 32.0000 1.9889 1.9897 417.7449 417.9670 0.0333 -1.0000 -1.0000 2739658 1580686083.40 151.5061 59.9998 32.0000 1.9878 1.9887 417.7491 417.9705 0.0332 -1.0000 -1.0000 2739721 1580686083.50 151.5061 59.9998 32.0000 1.9876 1.9885 417.8991 418.1211 0.0334 -1.0000 -1.0000 2739799 1580686083.60 151.5779 59.9998 32.0000 1.9873 1.9882 418.0966 418.3179 0.0332 -1.0000 -1.0000 2739861 1580686083.70 151.5779 59.9998 32.0000 1.9876 1.9885 418.0169 418.2384 0.0333 -1.0000 -1.0000 2740283 1580686083.80 151.5779 59.9998 32.0000 1.9881 1.9890 417.8695 418.0908 0.0332 -1.0000 -1.0000 2740346 1580686083.90 151.5779 59.9998 32.0000 1.9881 1.9890 417.9525 418.1743 0.0334 -1.0000 -1.0000 2740408 1580686084.00 151.5779 59.9998 32.0000 1.9880 1.9889 418.0059 418.2283 0.0334 -1.0000 -1.0000 2740471 1580686084.10 151.5828 59.9998 32.0000 1.9881 1.9890 418.0287 418.2511 0.0334 -1.0000 -1.0000 2740549 1580686084.20 151.5947 59.9998 32.0000 1.9887 1.9896 417.8717 418.0932 0.0333 -1.0000 -1.0000 2740815 1580686084.30 151.5947 59.9998 32.0000 1.9889 1.9898 417.8285 418.0506 0.0334 -1.0000 -1.0000 2740893 1580686084.40 151.5947 59.9998 32.0000 1.9890 1.9899 417.8308 418.0525 0.0333 -1.0000 -1.0000 2740955 1580686084.50 151.5947 59.9998 32.0000 1.9892 1.9901 417.7987 418.0213 0.0335 -1.0000 -1.0000 2741018 1580686084.60 151.5947 59.9998 32.0000 1.9882 1.9891 417.9206 418.1428 0.0333 -1.0000 -1.0000 2741096 1580686084.70 151.5247 60.0000 32.0000 1.9881 1.9890 418.0847 418.3072 0.0334 -1.0000 -1.0000 2741158 1580686084.80 151.5247 60.0000 32.0000 1.9877 1.9886 418.0459 418.2672 0.0332 -1.0000 -1.0000 2741315 1580686084.90 151.5247 60.0000 32.0000 1.9876 1.9884 417.9913 418.2135 0.0335 -1.0000 -1.0000 2741377 1580686085.00 151.5247 60.0000 32.0000 1.9878 1.9887 417.7850 418.0075 0.0334 -1.0000 -1.0000 2741439 1580686085.10 151.5247 60.0000 32.0000 1.9885 1.9894 417.7411 417.9627 0.0334 -1.0000 -1.0000 2741502 1580686085.20 151.5247 60.0000 32.0000 1.9887 1.9895 417.8410 418.0625 0.0332 -1.0000 -1.0000 2741580 1580686085.30 151.5169 60.0000 32.0000 1.9885 1.9893 417.9404 418.1621 0.0333 -1.0000 -1.0000 2741846 1580686085.40 151.5163 60.0000 32.0000 1.9881 1.9890 418.1456 418.3685 0.0335 -1.0000 -1.0000 2741908 1580686085.50 151.5163 60.0000 32.0000 1.9880 1.9888 418.0359 418.2588 0.0335 -1.0000 -1.0000 2741986 1580686085.60 151.5163 60.0000 32.0000 1.9887 1.9895 417.7812 418.0029 0.0333 -1.0000 -1.0000 2742049 1580686085.70 151.5163 60.0000 32.0000 1.9892 1.9900 417.8646 418.0871 0.0334 -1.0000 -1.0000 2742111 1580686085.80 151.4962 60.0000 32.0000 1.9883 1.9892 417.8896 418.1111 0.0332 -1.0000 -1.0000 2742174 1580686085.90 151.4962 60.0000 32.0000 1.9878 1.9886 417.9951 418.2169 0.0333 -1.0000 -1.0000 2742237 1580686086.00 151.4962 60.0000 32.0000 1.9877 1.9886 418.0420 418.2652 0.0336 -1.0000 -1.0000 2742315 1580686086.10 151.4962 60.0000 32.0000 1.9881 1.9890 417.9458 418.1687 0.0334 -1.0000 -1.0000 2742377 1580686086.20 151.4962 60.0000 32.0000 1.9886 1.9895 417.8602 418.0816 0.0333 -1.0000 -1.0000 2742439 1580686086.30 151.5196 60.0000 32.0000 1.9889 1.9897 417.7492 417.9712 0.0333 -1.0000 -1.0000 2742518 1580686086.40 151.5219 60.0000 32.0000 1.9881 1.9890 417.8795 418.1007 0.0332 -1.0000 -1.0000 2742580 1580686086.50 151.5219 60.0000 32.0000 1.9879 1.9888 418.0068 418.2299 0.0335 -1.0000 -1.0000 2742643 1580686086.60 151.5219 60.0000 32.0000 1.9875 1.9883 418.0341 418.2568 0.0334 -1.0000 -1.0000 2742721 1580686086.70 151.5219 60.0000 32.0000 1.9880 1.9889 417.9289 418.1515 0.0334 -1.0000 -1.0000 2742783 1580686086.80 151.5217 60.0000 32.0000 1.9880 1.9888 417.8665 418.0886 0.0334 -1.0000 -1.0000 2743065 1580686086.90 151.5183 60.0000 32.0000 1.9883 1.9891 417.8251 418.0475 0.0334 -1.0000 -1.0000 2743127 1580686087.00 151.5183 60.0000 32.0000 1.9881 1.9890 417.8822 418.1043 0.0333 -1.0000 -1.0000 2743236 1580686087.10 151.5183 60.0000 32.0000 1.9874 1.9883 417.9987 418.2202 0.0333 -1.0000 -1.0000 2743299 1580686087.20 151.5183 60.0000 32.0000 1.9880 1.9888 417.9679 418.1897 0.0332 -1.0000 -1.0000 2743377 1580686087.30 151.5183 60.0000 32.0000 1.9882 1.9891 417.8316 418.0529 0.0332 -1.0000 -1.0000 2743549 1580686087.40 151.4764 60.0000 32.0000 1.9877 1.9885 417.8673 418.0878 0.0331 -1.0000 -1.0000 2743611 1580686087.50 151.4764 60.0000 32.0000 1.9887 1.9896 417.8011 418.0218 0.0332 -1.0000 -1.0000 2743689 1580686087.60 151.4764 60.0000 32.0000 1.9880 1.9889 417.9390 418.1606 0.0333 -1.0000 -1.0000 2743752 1580686087.70 151.4764 60.0000 32.0000 1.9875 1.9884 417.9773 418.1997 0.0333 -1.0000 -1.0000 2743815 1580686087.80 151.4764 60.0000 32.0000 1.9867 1.9876 417.9809 418.2029 0.0334 -1.0000 -1.0000 2744736 1580686087.90 151.4764 60.0000 32.0000 1.9874 1.9882 418.0754 418.2961 0.0331 -1.0000 -1.0000 2744799 1580686088.00 151.4680 60.0000 32.0000 1.9885 1.9893 417.8866 418.1088 0.0334 -1.0000 -1.0000 2744877 1580686088.10 151.4680 60.0000 32.0000 1.9890 1.9898 417.7551 417.9770 0.0333 -1.0000 -1.0000 2744939 1580686088.20 151.4680 60.0000 32.0000 1.9880 1.9888 417.8215 418.0425 0.0332 -1.0000 -1.0000 2745002 1580686088.30 151.4680 60.0000 32.0000 1.9880 1.9888 417.9109 418.1323 0.0332 -1.0000 -1.0000 2745080 1580686088.40 151.4680 60.0000 32.0000 1.9884 1.9892 417.9662 418.1877 0.0333 -1.0000 -1.0000 2745143 1580686088.50 151.4680 60.0000 32.0000 1.9892 1.9901 417.7872 418.0092 0.0333 -1.0000 -1.0000 2745205 1580686088.60 151.4680 60.0000 32.0000 1.9889 1.9897 417.7995 418.0221 0.0334 -1.0000 -1.0000 2745268 1580686088.70 151.4680 60.0000 32.0000 1.9878 1.9887 417.9333 418.1548 0.0332 -1.0000 -1.0000 2745330 1580686088.80 151.4680 60.0000 32.0000 1.9880 1.9889 417.9806 418.2027 0.0334 -1.0000 -1.0000 2745393 1580686088.90 151.4680 60.0000 32.0000 1.9883 1.9892 418.0587 418.2807 0.0333 -1.0000 -1.0000 2745471 1580686089.00 151.4734 60.0000 32.0000 1.9884 1.9893 418.0580 418.2799 0.0333 -1.0000 -1.0000 2745533 1580686089.10 151.5213 60.0000 32.0000 1.9889 1.9898 417.9421 418.1640 0.0333 -1.0000 -1.0000 2745611 1580686089.20 151.5213 60.0000 32.0000 1.9890 1.9899 417.8245 418.0458 0.0333 -1.0000 -1.0000 2745674 1580686089.30 151.5213 60.0000 32.0000 1.9889 1.9898 417.8767 418.0988 0.0333 -1.0000 -1.0000 2745737 1580686089.40 151.5213 60.0000 32.0000 1.9888 1.9897 417.8646 418.0878 0.0335 -1.0000 -1.0000 2745799 1580686089.50 151.5213 60.0000 32.0000 1.9883 1.9892 418.0500 418.2719 0.0333 -1.0000 -1.0000 2745877 1580686089.60 151.4999 59.9999 32.0000 1.9885 1.9894 417.9525 418.1736 0.0332 -1.0000 -1.0000 2745939 1580686089.70 151.4999 59.9999 32.0000 1.9890 1.9899 417.8543 418.0757 0.0333 -1.0000 -1.0000 2746002 1580686089.80 151.4999 59.9999 32.0000 1.9881 1.9890 417.7252 417.9465 0.0333 -1.0000 -1.0000 2746065 1580686089.90 151.4999 59.9999 32.0000 1.9887 1.9895 417.8802 418.1021 0.0333 -1.0000 -1.0000 2746299 1580686090.00 151.4999 59.9999 32.0000 1.9882 1.9891 417.9339 418.1558 0.0333 -1.0000 -1.0000 2746361 1580686090.10 151.4999 59.9999 32.0000 1.9879 1.9888 417.9846 418.2069 0.0334 -1.0000 -1.0000 2746424 1580686090.20 151.4686 59.9999 32.0000 1.9874 1.9883 417.9698 418.1919 0.0333 -1.0000 -1.0000 2746486 1580686090.30 151.4686 59.9999 32.0000 1.9883 1.9891 417.8052 418.0272 0.0333 -1.0000 -1.0000 2746565 1580686090.40 151.4686 59.9999 32.0000 1.9889 1.9897 417.8083 418.0282 0.0331 -1.0000 -1.0000 2747627 1580686090.50 151.4686 59.9999 32.0000 1.9886 1.9894 417.8736 418.0954 0.0333 -1.0000 -1.0000 2747689 1580686090.60 151.4686 59.9999 32.0000 1.9881 1.9890 417.9137 418.1353 0.0333 -1.0000 -1.0000 2747768 1580686090.70 151.4622 59.9999 32.0000 1.9882 1.9891 417.9528 418.1763 0.0335 -1.0000 -1.0000 2747830 1580686090.80 151.4606 59.9999 32.0000 1.9888 1.9896 417.9061 418.1273 0.0332 -1.0000 -1.0000 2747893 1580686090.90 151.4606 59.9999 32.0000 1.9884 1.9892 417.8051 418.0267 0.0333 -1.0000 -1.0000 2747955 1580686091.00 151.4606 59.9999 32.0000 1.9880 1.9889 417.8584 418.0804 0.0333 -1.0000 -1.0000 2748018 1580686091.10 151.4606 59.9999 32.0000 1.9878 1.9886 418.1096 418.3315 0.0334 -1.0000 -1.0000 2748080 1580686091.20 151.4606 59.9999 32.0000 1.9881 1.9889 418.1150 418.3372 0.0333 -1.0000 -1.0000 2748158 1580686091.30 151.4606 59.9999 32.0000 1.9880 1.9888 417.9321 418.1541 0.0333 -1.0000 -1.0000 2748221 1580686091.40 151.4606 59.9999 32.0000 1.9890 1.9899 417.8230 418.0448 0.0333 -1.0000 -1.0000 2748283 1580686091.50 151.4606 59.9999 32.0000 1.9884 1.9893 417.9118 418.1343 0.0335 -1.0000 -1.0000 2748361 1580686091.60 151.4606 59.9999 32.0000 1.9885 1.9894 417.8321 418.0541 0.0333 -1.0000 -1.0000 2748408 1580686091.70 151.4418 59.9999 32.0000 1.9884 1.9893 417.9265 418.1481 0.0333 -1.0000 -1.0000 2748486 1580686091.80 151.4495 59.9999 32.0000 1.9882 1.9891 417.8595 418.0813 0.0333 -1.0000 -1.0000 2748549 1580686091.90 151.4499 59.9999 32.0000 1.9891 1.9900 417.9050 418.1270 0.0334 -1.0000 -1.0000 2748611 1580686092.00 151.4499 59.9999 32.0000 1.9879 1.9888 417.7909 418.0130 0.0333 -1.0000 -1.0000 2749111 1580686092.10 151.4499 59.9999 32.0000 1.9888 1.9897 417.9357 418.1573 0.0333 -1.0000 -1.0000 2749174 1580686092.20 151.4499 59.9999 32.0000 1.9879 1.9888 417.8681 418.0897 0.0333 -1.0000 -1.0000 2749236 1580686092.30 151.4499 59.9999 32.0000 1.9864 1.9873 418.0036 418.2249 0.0332 -1.0000 -1.0000 2749315 1580686092.40 151.4499 59.9999 32.0000 1.9881 1.9889 418.0051 418.2269 0.0333 -1.0000 -1.0000 2749377 1580686092.50 151.4499 59.9999 32.0000 1.9886 1.9894 417.8130 418.0342 0.0332 -1.0000 -1.0000 2749439 1580686092.60 151.4499 59.9999 32.0000 1.9882 1.9891 417.7727 417.9943 0.0334 -1.0000 -1.0000 2749518 1580686092.70 151.4499 59.9999 32.0000 1.9875 1.9884 417.9362 418.1583 0.0333 -1.0000 -1.0000 2749580 1580686092.80 151.4499 59.9999 32.0000 1.9873 1.9882 418.0155 418.2386 0.0335 -1.0000 -1.0000 2749643 1580686092.90 151.4499 59.9999 32.0000 1.9877 1.9886 417.8838 418.1062 0.0334 -1.0000 -1.0000 2749705 1580686093.00 151.4569 59.9999 32.0000 1.9883 1.9892 417.7602 417.9819 0.0333 -1.0000 -1.0000 2749768 1580686093.10 151.4569 59.9999 32.0000 1.9883 1.9892 417.7954 418.0175 0.0333 -1.0000 -1.0000 2749830 1580686093.20 151.4569 59.9999 32.0000 1.9879 1.9888 417.9719 418.1930 0.0332 -1.0000 -1.0000 2749908 1580686093.30 151.4569 59.9999 32.0000 1.9875 1.9883 418.0591 418.2807 0.0332 -1.0000 -1.0000 2749971 1580686093.40 151.4569 59.9999 32.0000 1.9876 1.9885 418.0865 418.3084 0.0333 -1.0000 -1.0000 2750034 1580686093.50 151.4593 59.9999 32.0000 1.9889 1.9898 417.8729 418.0950 0.0333 -1.0000 -1.0000 2750112 1580686093.60 151.4754 59.9999 32.0000 1.9884 1.9893 417.7842 418.0060 0.0333 -1.0000 -1.0000 2750174 1580686093.70 151.4754 59.9999 32.0000 1.9882 1.9890 417.7862 418.0081 0.0333 -1.0000 -1.0000 2750236 1580686093.80 151.4898 59.9999 32.0000 1.9883 1.9892 417.8824 418.1042 0.0332 -1.0000 -1.0000 2750346 1580686093.90 151.4898 59.9999 32.0000 1.9872 1.9881 417.8991 418.1197 0.0331 -1.0000 -1.0000 2750408 1580686094.00 151.4898 59.9999 32.0000 1.9872 1.9881 417.7929 418.0139 0.0333 -1.0000 -1.0000 2750611 1580686094.10 151.4898 59.9999 32.0000 1.9878 1.9887 417.8324 418.0552 0.0335 -1.0000 -1.0000 2750674 1580686094.20 151.4898 59.9999 32.0000 1.9885 1.9894 417.8423 418.0649 0.0334 -1.0000 -1.0000 2750736 1580686094.30 151.4898 59.9999 32.0000 1.9879 1.9888 417.7348 417.9568 0.0333 -1.0000 -1.0000 2750815 1580686094.40 151.4898 59.9999 32.0000 1.9877 1.9885 417.9052 418.1268 0.0333 -1.0000 -1.0000 2750877 1580686094.50 151.4898 59.9999 32.0000 1.9875 1.9884 418.0356 418.2569 0.0332 -1.0000 -1.0000 2751111 1580686094.60 151.4898 59.9999 32.0000 1.9874 1.9883 417.9577 418.1797 0.0333 -1.0000 -1.0000 2751189 1580686094.70 151.5243 59.9987 32.0000 1.9878 1.9886 417.9214 418.1436 0.0334 -1.0000 -1.0000 2751252 1580686094.80 151.5243 59.9987 32.0000 1.9884 1.9893 417.7615 417.9836 0.0333 -1.0000 -1.0000 2751315 1580686094.90 151.5243 59.9987 32.0000 1.9884 1.9892 417.7210 417.9422 0.0333 -1.0000 -1.0000 2751377 1580686095.00 151.5243 59.9987 32.0000 1.9878 1.9887 417.8594 418.0819 0.0334 -1.0000 -1.0000 2751815 1580686095.10 151.5243 59.9987 32.0000 1.9874 1.9883 417.8553 418.0770 0.0333 -1.0000 -1.0000 2751877 1580686095.20 151.5643 59.9987 32.0000 1.9879 1.9888 417.9940 418.2164 0.0334 -1.0000 -1.0000 2751955 1580686095.30 151.5643 59.9987 32.0000 1.9884 1.9893 417.7871 418.0086 0.0332 -1.0000 -1.0000 2752018 1580686095.40 151.5643 59.9987 32.0000 1.9881 1.9890 417.7464 417.9677 0.0333 -1.0000 -1.0000 2752080 1580686095.50 151.5643 59.9987 32.0000 1.9881 1.9890 417.8777 418.1004 0.0334 -1.0000 -1.0000 2752315 1580686095.60 151.5643 59.9987 32.0000 1.9878 1.9886 417.9883 418.2104 0.0334 -1.0000 -1.0000 2752377 1580686095.70 151.5569 59.9987 32.0000 1.9875 1.9883 417.9771 418.1982 0.0331 -1.0000 -1.0000 2752455 1580686095.80 151.4774 59.9987 32.0000 1.9875 1.9884 417.9126 418.1350 0.0334 -1.0000 -1.0000 2752518 1580686095.90 151.4774 59.9987 32.0000 1.9876 1.9885 417.8095 418.0314 0.0333 -1.0000 -1.0000 2752580 1580686096.00 151.4774 59.9987 32.0000 1.9882 1.9891 417.6916 417.9145 0.0335 -1.0000 -1.0000 2752815 1580686096.10 151.4774 59.9987 32.0000 1.9876 1.9884 417.7744 417.9949 0.0332 -1.0000 -1.0000 2752877 1580686096.20 151.4774 59.9987 32.0000 1.9881 1.9890 417.8788 418.1006 0.0333 -1.0000 -1.0000 2752939 1580686096.30 151.4774 59.9987 32.0000 1.9881 1.9890 417.9576 418.1795 0.0333 -1.0000 -1.0000 2753018 1580686096.40 151.5692 59.9987 32.0000 1.9878 1.9887 417.9409 418.1620 0.0332 -1.0000 -1.0000 2753080 1580686096.50 151.5692 59.9987 32.0000 1.9886 1.9895 417.8067 418.0275 0.0331 -1.0000 -1.0000 2753143 1580686096.60 151.5692 59.9987 32.0000 1.9890 1.9898 417.8326 418.0541 0.0333 -1.0000 -1.0000 2753283 1580686096.70 151.5692 59.9987 32.0000 1.9886 1.9895 417.8826 418.1048 0.0333 -1.0000 -1.0000 2753346 1580686096.80 151.5692 59.9987 32.0000 1.9882 1.9891 417.9433 418.1648 0.0333 -1.0000 -1.0000 2753408 1580686096.90 151.4540 59.9987 32.0000 1.9881 1.9889 418.0289 418.2510 0.0333 -1.0000 -1.0000 2753471 1580686097.00 151.4540 59.9987 32.0000 1.9880 1.9888 417.9605 418.1821 0.0333 -1.0000 -1.0000 2753534 1580686097.10 151.4540 59.9987 32.0000 1.9878 1.9887 417.8272 418.0497 0.0335 -1.0000 -1.0000 2753846 1580686097.20 151.4540 59.9987 32.0000 1.9884 1.9892 417.8220 418.0449 0.0334 -1.0000 -1.0000 2753924 1580686097.30 151.4540 59.9987 32.0000 1.9884 1.9893 417.9273 418.1490 0.0333 -1.0000 -1.0000 2753986 1580686097.40 151.4540 59.9987 32.0000 1.9877 1.9886 417.9942 418.2159 0.0333 -1.0000 -1.0000 2754049 1580686097.50 151.4680 59.9987 32.0000 1.9892 1.9901 418.0171 418.2396 0.0334 -1.0000 -1.0000 2754112 1580686097.60 151.4680 59.9987 32.0000 1.9887 1.9896 417.8394 418.0616 0.0334 -1.0000 -1.0000 2754783 1580686097.70 151.4680 59.9987 32.0000 1.9885 1.9894 417.7584 417.9800 0.0332 -1.0000 -1.0000 2754861 1580686097.80 151.4680 59.9987 32.0000 1.9888 1.9897 417.8315 418.0531 0.0333 -1.0000 -1.0000 2754924 1580686097.90 151.4680 59.9987 32.0000 1.9886 1.9894 417.9438 418.1657 0.0333 -1.0000 -1.0000 2754986 1580686098.00 151.5545 59.9987 32.0000 1.9874 1.9882 418.0434 418.2654 0.0333 -1.0000 -1.0000 2755065 1580686098.10 151.5545 59.9987 32.0000 1.9873 1.9882 418.0260 418.2480 0.0333 -1.0000 -1.0000 2755127 1580686098.20 151.5545 59.9987 32.0000 1.9882 1.9891 417.9745 418.1964 0.0334 -1.0000 -1.0000 2755189 1580686098.30 151.5545 59.9987 32.0000 1.9890 1.9899 417.8651 418.0883 0.0335 -1.0000 -1.0000 2755268 1580686098.40 151.5545 59.9987 32.0000 1.9897 1.9905 417.9297 418.1514 0.0333 -1.0000 -1.0000 2755330 1580686098.50 151.4994 59.9987 32.0000 1.9887 1.9896 418.0921 418.3149 0.0333 -1.0000 -1.0000 2755393 1580686098.60 151.4994 59.9987 32.0000 1.9880 1.9889 418.0467 418.2683 0.0333 -1.0000 -1.0000 2755455 1580686098.70 151.4994 59.9987 32.0000 1.9885 1.9894 418.0136 418.2358 0.0334 -1.0000 -1.0000 2755518 1580686098.80 151.4994 59.9987 32.0000 1.9880 1.9889 417.9368 418.1595 0.0334 -1.0000 -1.0000 2755580 1580686098.90 151.4994 59.9987 32.0000 1.9883 1.9892 417.7967 418.0186 0.0334 -1.0000 -1.0000 2755658 1580686099.00 151.4994 59.9987 32.0000 1.9885 1.9894 417.8040 418.0259 0.0333 -1.0000 -1.0000 2755721 1580686099.10 151.4905 59.9987 32.0000 1.9882 1.9891 417.8373 418.0591 0.0333 -1.0000 -1.0000 2755783 1580686099.20 151.4905 59.9987 32.0000 1.9880 1.9889 417.9786 418.2005 0.0333 -1.0000 -1.0000 2755862 1580686099.30 151.4905 59.9987 32.0000 1.9883 1.9892 418.0438 418.2657 0.0334 -1.0000 -1.0000 2755924 1580686099.40 151.4905 59.9987 32.0000 1.9871 1.9880 418.0781 418.3007 0.0334 -1.0000 -1.0000 2755986 1580686099.50 151.4905 59.9987 32.0000 1.9881 1.9889 418.0209 418.2426 0.0333 -1.0000 -1.0000 2756065 1580686099.60 151.4905 59.9987 32.0000 1.9886 1.9894 417.8649 418.0862 0.0332 -1.0000 -1.0000 2756127 1580686099.70 151.4905 59.9987 32.0000 1.9888 1.9897 417.8938 418.1149 0.0332 -1.0000 -1.0000 2756205 1580686099.80 151.4905 59.9987 32.0000 1.9874 1.9883 417.9861 418.2073 0.0332 -1.0000 -1.0000 2756268 1580686099.90 151.4905 59.9987 32.0000 1.9879 1.9887 418.0181 418.2408 0.0334 -1.0000 -1.0000 2756330 1580686100.00 151.4905 59.9987 32.0000 1.9887 1.9896 417.8705 418.0926 0.0334 -1.0000 -1.0000 2756393 1580686100.10 151.4905 59.9987 32.0000 1.9887 1.9896 417.9059 418.1272 0.0332 -1.0000 -1.0000 2756580 1580686100.20 151.4905 59.9987 32.0000 1.9892 1.9901 417.8199 418.0424 0.0335 -1.0000 -1.0000 2756627 1580686100.30 151.4706 59.9987 32.0000 1.9891 1.9900 417.8444 418.0673 0.0334 -1.0000 -1.0000 2756705 1580686100.40 151.4490 59.9987 32.0000 1.9885 1.9894 417.9894 418.2112 0.0333 -1.0000 -1.0000 2756768 1580686100.50 151.4490 59.9987 32.0000 1.9877 1.9886 418.0486 418.2700 0.0332 -1.0000 -1.0000 2756830 1580686100.60 151.4490 59.9987 32.0000 1.9879 1.9888 418.0281 418.2499 0.0333 -1.0000 -1.0000 2756908 1580686100.70 151.4490 59.9987 32.0000 1.9889 1.9898 417.8757 418.0978 0.0334 -1.0000 -1.0000 2757033 1580686100.80 151.4490 59.9987 32.0000 1.9883 1.9892 418.0000 418.2217 0.0333 -1.0000 -1.0000 2757096 1580686100.90 151.4466 59.9987 32.0000 1.9873 1.9881 418.0295 418.2511 0.0333 -1.0000 -1.0000 2757158 1580686101.00 151.4415 59.9987 32.0000 1.9876 1.9885 418.0459 418.2686 0.0335 -1.0000 -1.0000 2757221 1580686101.10 151.4415 59.9987 32.0000 1.9888 1.9897 417.8730 418.0955 0.0334 -1.0000 -1.0000 2757283 1580686101.20 151.4415 59.9987 32.0000 1.9887 1.9896 417.7311 417.9534 0.0334 -1.0000 -1.0000 2757580 1580686101.30 151.4415 59.9987 32.0000 1.9882 1.9891 417.9501 418.1714 0.0332 -1.0000 -1.0000 2757643 1580686101.40 151.4415 59.9987 32.0000 1.9878 1.9886 418.0052 418.2271 0.0333 -1.0000 -1.0000 2757705 1580686101.50 151.4992 59.9987 32.0000 1.9877 1.9886 418.0317 418.2531 0.0332 -1.0000 -1.0000 2757783 1580686101.60 151.4992 59.9987 32.0000 1.9883 1.9891 417.9947 418.2165 0.0334 -1.0000 -1.0000 2757877 1580686101.70 151.4992 59.9987 32.0000 1.9884 1.9893 417.9879 418.2112 0.0335 -1.0000 -1.0000 2758065 1580686101.80 151.4992 59.9987 32.0000 1.9889 1.9898 417.9260 418.1483 0.0333 -1.0000 -1.0000 2758127 1580686101.90 151.4992 59.9987 32.0000 1.9890 1.9898 418.0312 418.2529 0.0333 -1.0000 -1.0000 2758189 1580686102.00 151.5238 59.9987 32.0000 1.9885 1.9894 418.0217 418.2428 0.0332 -1.0000 -1.0000 2758268 1580686102.10 151.5238 59.9987 32.0000 1.9876 1.9885 418.0462 418.2676 0.0332 -1.0000 -1.0000 2758330 1580686102.20 151.5238 59.9987 32.0000 1.9885 1.9894 417.9034 418.1253 0.0334 -1.0000 -1.0000 2758565 1580686102.30 151.5238 59.9987 32.0000 1.9890 1.9899 417.8892 418.1105 0.0332 -1.0000 -1.0000 2758627 1580686102.40 151.5238 59.9987 32.0000 1.9887 1.9895 417.8798 418.1025 0.0335 -1.0000 -1.0000 2758689 1580686102.50 151.5238 59.9987 32.0000 1.9891 1.9899 417.8448 418.0672 0.0333 -1.0000 -1.0000 2758752 1580686102.60 151.4368 59.9987 32.0000 1.9892 1.9901 417.9614 418.1835 0.0334 -1.0000 -1.0000 2758830 1580686102.70 151.4368 59.9987 32.0000 1.9880 1.9889 418.0502 418.2729 0.0334 -1.0000 -1.0000 2759299 1580686102.80 151.4368 59.9987 32.0000 1.9885 1.9894 417.8829 418.1053 0.0334 -1.0000 -1.0000 2759362 1580686102.90 151.4368 59.9987 32.0000 1.9889 1.9898 417.8542 418.0770 0.0334 -1.0000 -1.0000 2759439 1580686103.00 151.4368 59.9987 32.0000 1.9890 1.9898 417.8024 418.0238 0.0333 -1.0000 -1.0000 2759502 1580686103.10 151.4829 59.9987 32.0000 1.9885 1.9893 417.8823 418.1039 0.0332 -1.0000 -1.0000 2759565 1580686103.20 151.4829 59.9987 32.0000 1.9885 1.9894 418.0528 418.2744 0.0333 -1.0000 -1.0000 2759815 1580686103.30 151.4829 59.9987 32.0000 1.9886 1.9895 418.0405 418.2626 0.0333 -1.0000 -1.0000 2759877 1580686103.40 151.4829 59.9987 32.0000 1.9886 1.9894 417.8769 418.0991 0.0334 -1.0000 -1.0000 2759939 1580686103.50 151.4829 59.9987 32.0000 1.9890 1.9898 417.8875 418.1099 0.0334 -1.0000 -1.0000 2800002 1580686103.60 151.4829 59.9987 32.0000 1.9888 1.9897 417.9752 418.1978 0.0334 -1.0000 -1.0000 2800064 1580686103.70 151.4829 59.9987 32.0000 1.9880 1.9888 418.0533 418.2753 0.0334 -1.0000 -1.0000 2800143 1580686103.80 151.4829 59.9987 32.0000 1.9881 1.9890 417.9486 418.1704 0.0332 -1.0000 -1.0000 2800330 1580686103.90 151.4829 59.9987 32.0000 1.9888 1.9896 417.7535 417.9752 0.0334 -1.0000 -1.0000 2800393 1580686104.00 151.4829 59.9987 32.0000 1.9889 1.9898 417.7656 417.9884 0.0334 -1.0000 -1.0000 2800471 1580686104.10 151.4838 59.9987 32.0000 1.9884 1.9893 417.9709 418.1928 0.0332 -1.0000 -1.0000 2800549 1580686104.20 151.5165 59.9987 32.0000 1.9878 1.9886 418.0303 418.2516 0.0333 -1.0000 -1.0000 2800611 1580686104.30 151.5106 59.9987 32.0000 1.9875 1.9884 418.0113 418.2339 0.0334 -1.0000 -1.0000 2800814 1580686104.40 151.5103 59.9987 32.0000 1.9885 1.9894 417.8650 418.0867 0.0333 -1.0000 -1.0000 2800877 1580686104.50 151.5103 59.9987 32.0000 1.9887 1.9895 417.7667 417.9883 0.0333 -1.0000 -1.0000 2800939 1580686104.60 151.5103 59.9987 32.0000 1.9884 1.9893 417.9439 418.1660 0.0334 -1.0000 -1.0000 2801002 1580686104.70 151.4959 59.9985 32.0000 1.9882 1.9891 418.0473 418.2701 0.0335 -1.0000 -1.0000 2801080 1580686104.80 151.4951 59.9985 32.0000 1.9876 1.9885 418.0801 418.3034 0.0335 -1.0000 -1.0000 2801299 1580686104.90 151.4951 59.9985 32.0000 1.9887 1.9895 417.8856 418.1076 0.0334 -1.0000 -1.0000 2801377 1580686105.00 151.4951 59.9985 32.0000 1.9885 1.9894 417.8161 418.0386 0.0334 -1.0000 -1.0000 2801439 1580686105.10 151.4951 59.9985 32.0000 1.9889 1.9898 417.8097 418.0305 0.0332 -1.0000 -1.0000 2801502 1580686105.20 151.5002 59.9985 32.0000 1.9886 1.9895 418.0162 418.2371 0.0332 -1.0000 -1.0000 2801564 1580686105.30 151.5735 59.9985 32.0000 1.9889 1.9898 417.9542 418.1754 0.0332 -1.0000 -1.0000 2801815 1580686105.40 151.5735 59.9985 32.0000 1.9888 1.9896 417.8752 418.0978 0.0335 -1.0000 -1.0000 2801877 1580686105.50 151.5735 59.9985 32.0000 1.9889 1.9898 417.7850 418.0072 0.0334 -1.0000 -1.0000 2801939 1580686105.60 151.5735 59.9985 32.0000 1.9886 1.9895 417.8809 418.1031 0.0333 -1.0000 -1.0000 2802002 1580686105.70 151.5735 59.9985 32.0000 1.9882 1.9891 417.9879 418.2094 0.0332 -1.0000 -1.0000 2802080 1580686105.80 151.5699 59.9985 32.0000 1.9881 1.9890 417.9239 418.1458 0.0333 -1.0000 -1.0000 2802315 1580686105.90 151.5696 59.9985 32.0000 1.9878 1.9887 418.0272 418.2494 0.0334 -1.0000 -1.0000 2802377 1580686106.00 151.5696 59.9985 32.0000 1.9885 1.9894 417.9145 418.1371 0.0334 -1.0000 -1.0000 2802455 1580686106.10 151.5696 59.9985 32.0000 1.9890 1.9899 417.6969 417.9189 0.0333 -1.0000 -1.0000 2802518 1580686106.20 151.5696 59.9985 32.0000 1.9893 1.9901 417.7455 417.9672 0.0334 -1.0000 -1.0000 2802580 1580686106.30 151.5696 59.9985 32.0000 1.9888 1.9896 417.8230 418.0455 0.0334 -1.0000 -1.0000 2802658 1580686106.40 151.5601 59.9985 32.0000 1.9883 1.9892 418.0713 418.2936 0.0334 -1.0000 -1.0000 2802783 1580686106.50 151.5601 59.9985 32.0000 1.9888 1.9896 417.9212 418.1434 0.0333 -1.0000 -1.0000 2802846 1580686106.60 151.5601 59.9985 32.0000 1.9889 1.9898 417.7261 417.9488 0.0336 -1.0000 -1.0000 2802908 1580686106.70 151.5601 59.9985 32.0000 1.9885 1.9894 417.8010 418.0243 0.0335 -1.0000 -1.0000 2802971 1580686106.80 151.5601 59.9985 32.0000 1.9873 1.9882 417.9625 418.1844 0.0333 -1.0000 -1.0000 2803033 1580686106.90 151.5601 59.9985 32.0000 1.9878 1.9887 417.9723 418.1930 0.0331 -1.0000 -1.0000 2803111 1580686107.00 151.5601 59.9985 32.0000 1.9879 1.9888 418.0233 418.2457 0.0334 -1.0000 -1.0000 2803174 1580686107.10 151.5601 59.9985 32.0000 1.9885 1.9893 418.0081 418.2300 0.0333 -1.0000 -1.0000 2803236 1580686107.20 151.5601 59.9985 32.0000 1.9889 1.9898 417.8709 418.0936 0.0334 -1.0000 -1.0000 2803315 1580686107.30 151.5601 59.9985 32.0000 1.9883 1.9892 417.7307 417.9523 0.0333 -1.0000 -1.0000 2803377 1580686107.40 151.5718 59.9985 32.0000 1.9885 1.9894 417.8361 418.0585 0.0335 -1.0000 -1.0000 2803783 1580686107.50 151.5749 59.9985 32.0000 1.9880 1.9889 418.0217 418.2437 0.0333 -1.0000 -1.0000 2803846 1580686107.60 151.5749 59.9985 32.0000 1.9883 1.9891 418.0074 418.2292 0.0333 -1.0000 -1.0000 2803908 1580686107.70 151.5749 59.9985 32.0000 1.9889 1.9897 417.8476 418.0689 0.0332 -1.0000 -1.0000 2803986 1580686107.80 151.5749 59.9985 32.0000 1.9885 1.9894 417.7582 417.9798 0.0333 -1.0000 -1.0000 2804049 1580686107.90 151.5749 59.9985 32.0000 1.9879 1.9888 417.8103 418.0311 0.0332 -1.0000 -1.0000 2804268 1580686108.00 151.5222 59.9985 32.0000 1.9884 1.9893 417.9365 418.1577 0.0332 -1.0000 -1.0000 2804346 1580686108.10 151.5161 59.9985 32.0000 1.9877 1.9885 418.0586 418.2809 0.0333 -1.0000 -1.0000 2804408 1580686108.20 151.5161 59.9985 32.0000 1.9880 1.9889 418.0588 418.2801 0.0332 -1.0000 -1.0000 2804471 1580686108.30 151.5161 59.9985 32.0000 1.9886 1.9895 417.8000 418.0217 0.0334 -1.0000 -1.0000 2804549 1580686108.40 151.5161 59.9985 32.0000 1.9884 1.9893 417.7906 418.0133 0.0334 -1.0000 -1.0000 2804783 1580686108.50 151.5491 59.9985 32.0000 1.9886 1.9895 417.8402 418.0613 0.0332 -1.0000 -1.0000 2804846 1580686108.60 151.5531 59.9985 32.0000 1.9879 1.9887 417.9241 418.1456 0.0333 -1.0000 -1.0000 2804924 1580686108.70 151.5531 59.9985 32.0000 1.9881 1.9890 417.9629 418.1847 0.0333 -1.0000 -1.0000 2804986 1580686108.80 151.5531 59.9985 32.0000 1.9890 1.9898 417.8357 418.0584 0.0334 -1.0000 -1.0000 2805049 1580686108.90 151.5531 59.9985 32.0000 1.9885 1.9894 417.8526 418.0752 0.0334 -1.0000 -1.0000 2805330 1580686109.00 151.5531 59.9985 32.0000 1.9882 1.9891 417.8190 418.0404 0.0332 -1.0000 -1.0000 2805393 1580686109.10 151.5491 59.9985 32.0000 1.9881 1.9890 417.9972 418.2205 0.0334 -1.0000 -1.0000 2805455 1580686109.20 151.5491 59.9985 32.0000 1.9884 1.9893 418.0227 418.2451 0.0335 -1.0000 -1.0000 2805534 1580686109.30 151.5491 59.9985 32.0000 1.9879 1.9888 418.1631 418.3857 0.0334 -1.0000 -1.0000 2805596 1580686109.40 151.5491 59.9985 32.0000 1.9886 1.9895 417.9601 418.1817 0.0333 -1.0000 -1.0000 2805658 1580686109.50 151.5491 59.9985 32.0000 1.9882 1.9891 417.8260 418.0486 0.0335 -1.0000 -1.0000 2805862 1580686109.60 151.5747 59.9986 32.0000 1.9887 1.9895 417.8762 418.0985 0.0333 -1.0000 -1.0000 2805924 1580686109.70 151.5747 59.9986 32.0000 1.9882 1.9891 417.9419 418.1637 0.0333 -1.0000 -1.0000 2805986 1580686109.80 151.5747 59.9986 32.0000 1.9880 1.9889 418.1502 418.3726 0.0334 -1.0000 -1.0000 2806049 1580686109.90 151.5747 59.9986 32.0000 1.9881 1.9890 418.0093 418.2314 0.0333 -1.0000 -1.0000 2806127 1580686110.00 151.5747 59.9986 32.0000 1.9889 1.9898 418.0197 418.2421 0.0334 -1.0000 -1.0000 2806330 1580686110.10 151.5747 59.9986 32.0000 1.9884 1.9892 417.8520 418.0742 0.0334 -1.0000 -1.0000 2806393 1580686110.20 151.5747 59.9986 32.0000 1.9885 1.9894 417.7579 417.9796 0.0333 -1.0000 -1.0000 2806455 1580686110.30 151.5399 59.9986 32.0000 1.9877 1.9886 418.0240 418.2460 0.0334 -1.0000 -1.0000 2806518 1580686110.40 151.5399 59.9986 32.0000 1.9880 1.9889 418.0194 418.2417 0.0333 -1.0000 -1.0000 2806596 1580686110.50 151.5399 59.9986 32.0000 1.9880 1.9889 418.0691 418.2900 0.0332 -1.0000 -1.0000 2806877 1580686110.60 151.5399 59.9986 32.0000 1.9876 1.9885 417.9967 418.2183 0.0332 -1.0000 -1.0000 2806955 1580686110.70 151.5399 59.9986 32.0000 1.9887 1.9895 417.9092 418.1309 0.0333 -1.0000 -1.0000 2807018 1580686110.80 151.5763 59.9986 32.0000 1.9887 1.9895 417.8770 418.0984 0.0333 -1.0000 -1.0000 2807080 1580686110.90 151.5763 59.9986 32.0000 1.9882 1.9891 417.9712 418.1929 0.0333 -1.0000 -1.0000 2807143 1580686111.00 151.5763 59.9986 32.0000 1.9889 1.9898 418.0715 418.2933 0.0333 -1.0000 -1.0000 2807393 1580686111.10 151.5763 59.9986 32.0000 1.9884 1.9893 418.1474 418.3698 0.0333 -1.0000 -1.0000 2807455 1580686111.20 151.5763 59.9986 32.0000 1.9889 1.9897 417.9504 418.1723 0.0334 -1.0000 -1.0000 2807533 1580686111.30 151.5747 59.9986 32.0000 1.9880 1.9889 417.8145 418.0372 0.0334 -1.0000 -1.0000 2807596 1580686111.40 151.5529 59.9986 32.0000 1.9883 1.9892 417.8382 418.0612 0.0335 -1.0000 -1.0000 2807658 1580686111.50 151.5529 59.9986 32.0000 1.9881 1.9889 417.9506 418.1724 0.0333 -1.0000 -1.0000 2807737 1580686111.60 151.5529 59.9986 32.0000 1.9897 1.9906 418.0444 418.2665 0.0334 -1.0000 -1.0000 2807830 1580686111.70 151.5529 59.9986 32.0000 1.9888 1.9897 417.9797 418.2011 0.0332 -1.0000 -1.0000 2807908 1580686111.80 151.5529 59.9986 32.0000 1.9883 1.9892 417.9237 418.1464 0.0334 -1.0000 -1.0000 2807971 1580686111.90 151.5749 59.9986 32.0000 1.9884 1.9892 417.8813 418.1025 0.0332 -1.0000 -1.0000 2808033 1580686112.00 151.5749 59.9986 32.0000 1.9887 1.9895 417.8598 418.0814 0.0333 -1.0000 -1.0000 2808096 1580686112.10 151.5749 59.9986 32.0000 1.9877 1.9886 418.0154 418.2368 0.0333 -1.0000 -1.0000 2808330 1580686112.20 151.5749 59.9986 32.0000 1.9884 1.9893 418.0395 418.2616 0.0333 -1.0000 -1.0000 2808393 1580686112.30 151.5749 59.9986 32.0000 1.9882 1.9891 417.9673 418.1889 0.0333 -1.0000 -1.0000 2808471 1580686112.40 151.5693 59.9986 32.0000 1.9892 1.9901 417.7581 417.9809 0.0334 -1.0000 -1.0000 2808533 1580686112.50 151.5672 59.9986 32.0000 1.9885 1.9894 417.8838 418.1053 0.0333 -1.0000 -1.0000 2808596 1580686112.60 151.5672 59.9986 32.0000 1.9886 1.9895 417.8854 418.1075 0.0333 -1.0000 -1.0000 2809080 1580686112.70 151.5672 59.9986 32.0000 1.9882 1.9891 418.0373 418.2582 0.0332 -1.0000 -1.0000 2809143 1580686112.80 151.5672 59.9986 32.0000 1.9878 1.9886 418.0371 418.2595 0.0335 -1.0000 -1.0000 2809205 1580686112.90 151.5672 59.9986 32.0000 1.9878 1.9886 417.9941 418.2169 0.0334 -1.0000 -1.0000 2809283 1580686113.00 151.5672 59.9986 32.0000 1.9882 1.9891 417.9618 418.1847 0.0334 -1.0000 -1.0000 2809346 1580686113.10 151.5672 59.9986 32.0000 1.9882 1.9891 417.8919 418.1133 0.0332 -1.0000 -1.0000 2809565 1580686113.20 151.5672 59.9986 32.0000 1.9890 1.9899 417.9257 418.1476 0.0333 -1.0000 -1.0000 2809643 1580686113.30 151.5672 59.9986 32.0000 1.9883 1.9891 417.9330 418.1546 0.0333 -1.0000 -1.0000 2809705 1580686113.40 151.5672 59.9986 32.0000 1.9874 1.9883 418.0570 418.2784 0.0332 -1.0000 -1.0000 2809768 1580686113.50 151.5405 59.9986 32.0000 1.9882 1.9890 418.0372 418.2598 0.0334 -1.0000 -1.0000 2809846 1580686113.60 151.5349 59.9986 32.0000 1.9887 1.9896 417.9357 418.1580 0.0334 -1.0000 -1.0000 2810034 1580686113.70 151.5349 59.9986 32.0000 1.9891 1.9900 417.9060 418.1278 0.0332 -1.0000 -1.0000 2810112 1580686113.80 151.5165 59.9986 32.0000 1.9892 1.9901 417.7965 418.0189 0.0334 -1.0000 -1.0000 2810174 1580686113.90 151.5043 59.9986 32.0000 1.9888 1.9897 417.9066 418.1284 0.0333 -1.0000 -1.0000 2810237 1580686114.00 151.5043 59.9986 32.0000 1.9880 1.9889 418.0404 418.2631 0.0334 -1.0000 -1.0000 2810315 1580686114.10 151.5177 59.9986 32.0000 1.9883 1.9891 417.9721 418.1941 0.0333 -1.0000 -1.0000 2810783 1580686114.20 151.5177 59.9986 32.0000 1.9874 1.9883 417.9732 418.1951 0.0333 -1.0000 -1.0000 2810846 1580686114.30 151.5177 59.9986 32.0000 1.9881 1.9889 417.8242 418.0464 0.0334 -1.0000 -1.0000 2810908 1580686114.40 151.5177 59.9986 32.0000 1.9887 1.9896 417.9003 418.1222 0.0333 -1.0000 -1.0000 2810971 1580686114.50 151.5177 59.9986 32.0000 1.9879 1.9887 418.0439 418.2659 0.0333 -1.0000 -1.0000 2811049 1580686114.60 151.5242 59.9989 32.0000 1.9877 1.9886 418.0499 418.2719 0.0334 -1.0000 -1.0000 2811127 1580686114.70 151.5242 59.9989 32.0000 1.9880 1.9889 418.0192 418.2420 0.0334 -1.0000 -1.0000 2811189 1580686114.80 151.5242 59.9989 32.0000 1.9892 1.9901 417.8773 418.1001 0.0334 -1.0000 -1.0000 2811252 1580686114.90 151.5242 59.9989 32.0000 1.9892 1.9901 417.9301 418.1523 0.0334 -1.0000 -1.0000 2811330 1580686115.00 151.5242 59.9989 32.0000 1.9890 1.9899 417.9349 418.1572 0.0334 -1.0000 -1.0000 2811393 1580686115.10 151.4973 59.9989 32.0000 1.9883 1.9892 418.1003 418.3216 0.0333 -1.0000 -1.0000 2811455 1580686115.20 151.4470 59.9989 32.0000 1.9876 1.9885 418.0723 418.2951 0.0334 -1.0000 -1.0000 2811518 1580686115.30 151.4470 59.9989 32.0000 1.9876 1.9885 418.0928 418.3154 0.0334 -1.0000 -1.0000 2811596 1580686115.40 151.4470 59.9989 32.0000 1.9881 1.9889 417.8034 418.0258 0.0333 -1.0000 -1.0000 2811658 1580686115.50 151.4470 59.9989 32.0000 1.9883 1.9892 417.9035 418.1254 0.0334 -1.0000 -1.0000 2811721 1580686115.60 151.4470 59.9989 32.0000 1.9884 1.9892 418.1187 418.3410 0.0334 -1.0000 -1.0000 2811783 1580686115.70 151.4225 59.9989 32.0000 1.9880 1.9889 418.0078 418.2306 0.0334 -1.0000 -1.0000 2811862 1580686115.80 151.4225 59.9989 32.0000 1.9877 1.9886 417.8845 418.1058 0.0333 -1.0000 -1.0000 2811924 1580686115.90 151.4225 59.9989 32.0000 1.9887 1.9896 417.8008 418.0220 0.0332 -1.0000 -1.0000 2811986 1580686116.00 151.4225 59.9989 32.0000 1.9883 1.9892 417.9003 418.1236 0.0334 -1.0000 -1.0000 2812065 1580686116.10 151.4225 59.9989 32.0000 1.9873 1.9881 417.9184 418.1398 0.0333 -1.0000 -1.0000 2812127 1580686116.20 151.4712 59.9989 32.0000 1.9882 1.9890 418.0866 418.3081 0.0332 -1.0000 -1.0000 2812346 1580686116.30 151.4734 59.9989 32.0000 1.9880 1.9889 418.0948 418.3165 0.0333 -1.0000 -1.0000 2812424 1580686116.40 151.4734 59.9989 32.0000 1.9877 1.9885 417.9531 418.1745 0.0332 -1.0000 -1.0000 2812486 1580686116.50 151.4734 59.9989 32.0000 1.9880 1.9889 417.8025 418.0243 0.0333 -1.0000 -1.0000 2812549 1580686116.60 151.4734 59.9989 32.0000 1.9886 1.9895 417.8898 418.1118 0.0333 -1.0000 -1.0000 2812627 1580686116.70 151.4734 59.9989 32.0000 1.9886 1.9894 417.8690 418.0902 0.0332 -1.0000 -1.0000 2813549 1580686116.80 151.4734 59.9989 32.0000 1.9876 1.9885 418.0081 418.2304 0.0334 -1.0000 -1.0000 2813612 1580686116.90 151.4734 59.9989 32.0000 1.9878 1.9887 418.0259 418.2488 0.0334 -1.0000 -1.0000 2813689 1580686117.00 151.4734 59.9989 32.0000 1.9871 1.9880 417.9936 418.2160 0.0334 -1.0000 -1.0000 2813752 1580686117.10 151.4734 59.9989 32.0000 1.9886 1.9895 417.8221 418.0448 0.0334 -1.0000 -1.0000 2813815 1580686117.20 151.4734 59.9989 32.0000 1.9888 1.9897 417.8696 418.0903 0.0332 -1.0000 -1.0000 2813893 1580686117.30 151.3946 59.9989 32.0000 1.9884 1.9893 417.7888 418.0103 0.0333 -1.0000 -1.0000 2813955 1580686117.40 151.3946 59.9989 32.0000 1.9882 1.9891 417.9009 418.1235 0.0334 -1.0000 -1.0000 2814018 1580686117.50 151.4144 59.9989 32.0000 1.9875 1.9884 418.0189 418.2418 0.0335 -1.0000 -1.0000 2814096 1580686117.60 151.4685 59.9989 32.0000 1.9881 1.9890 418.0189 418.2410 0.0333 -1.0000 -1.0000 2814158 1580686117.70 151.4685 59.9989 32.0000 1.9885 1.9894 417.9817 418.2027 0.0332 -1.0000 -1.0000 2814330 1580686117.80 151.4780 59.9989 32.0000 1.9886 1.9894 417.8139 418.0348 0.0332 -1.0000 -1.0000 2814393 1580686117.90 151.4861 59.9989 32.0000 1.9885 1.9893 417.8346 418.0561 0.0332 -1.0000 -1.0000 2814455 1580686118.00 151.4861 59.9989 32.0000 1.9882 1.9891 418.0535 418.2754 0.0334 -1.0000 -1.0000 2814533 1580686118.10 151.4861 59.9989 32.0000 1.9873 1.9882 418.1087 418.3315 0.0334 -1.0000 -1.0000 2814596 1580686118.20 151.4861 59.9989 32.0000 1.9882 1.9891 418.0076 418.2295 0.0333 -1.0000 -1.0000 2814658 1580686118.30 151.4861 59.9989 32.0000 1.9885 1.9893 417.9289 418.1511 0.0333 -1.0000 -1.0000 2814736 1580686118.40 151.4861 59.9989 32.0000 1.9890 1.9898 417.7774 417.9989 0.0333 -1.0000 -1.0000 2814799 1580686118.50 151.4861 59.9989 32.0000 1.9893 1.9901 417.8524 418.0750 0.0335 -1.0000 -1.0000 2814861 1580686118.60 151.4861 59.9989 32.0000 1.9882 1.9891 418.0228 418.2456 0.0334 -1.0000 -1.0000 2814939 1580686118.70 151.4861 59.9989 32.0000 1.9885 1.9893 417.9551 418.1767 0.0333 -1.0000 -1.0000 2815065 1580686118.80 151.4861 59.9989 32.0000 1.9886 1.9894 417.8856 418.1076 0.0334 -1.0000 -1.0000 2815127 1580686118.90 151.4401 59.9989 32.0000 1.9888 1.9897 417.7511 417.9728 0.0333 -1.0000 -1.0000 2815205 1580686119.00 151.4401 59.9989 32.0000 1.9887 1.9896 417.8227 418.0444 0.0332 -1.0000 -1.0000 2815268 1580686119.10 151.4401 59.9989 32.0000 1.9879 1.9888 417.9382 418.1596 0.0333 -1.0000 -1.0000 2815330 1580686119.20 151.4401 59.9989 32.0000 1.9878 1.9886 418.0810 418.3019 0.0331 -1.0000 -1.0000 2815612 1580686119.30 151.4401 59.9989 32.0000 1.9887 1.9896 418.0693 418.2910 0.0332 -1.0000 -1.0000 2815674 1580686119.40 151.4430 59.9989 32.0000 1.9893 1.9902 417.9434 418.1648 0.0333 -1.0000 -1.0000 2815736 1580686119.50 151.4684 59.9989 32.0000 1.9885 1.9893 417.8222 418.0449 0.0335 -1.0000 -1.0000 2815815 1580686119.60 151.4684 59.9989 32.0000 1.9884 1.9893 417.8837 418.1066 0.0334 -1.0000 -1.0000 2815877 1580686119.70 151.4684 59.9989 32.0000 1.9887 1.9896 417.8991 418.1213 0.0334 -1.0000 -1.0000 2815955 1580686119.80 151.4684 59.9989 32.0000 1.9886 1.9895 417.9648 418.1865 0.0333 -1.0000 -1.0000 2816049 1580686119.90 151.4684 59.9989 32.0000 1.9886 1.9895 417.9876 418.2094 0.0333 -1.0000 -1.0000 2816112 1580686120.00 151.4684 59.9987 32.0000 1.9890 1.9898 417.9064 418.1283 0.0334 -1.0000 -1.0000 2816174 1580686120.10 151.4684 59.9987 32.0000 1.9887 1.9896 417.8799 418.1020 0.0334 -1.0000 -1.0000 2816236 1580686120.20 151.4235 59.9987 32.0000 1.9889 1.9898 417.7644 417.9869 0.0334 -1.0000 -1.0000 2816299 1580686120.30 151.3933 59.9987 32.0000 1.9883 1.9891 417.8578 418.0801 0.0334 -1.0000 -1.0000 2816799 1580686120.40 151.3933 59.9987 32.0000 1.9875 1.9884 417.9644 418.1856 0.0332 -1.0000 -1.0000 2816861 1580686120.50 151.3933 59.9987 32.0000 1.9873 1.9882 417.9975 418.2193 0.0334 -1.0000 -1.0000 2816924 1580686120.60 151.3933 59.9987 32.0000 1.9882 1.9891 418.0164 418.2381 0.0332 -1.0000 -1.0000 2817002 1580686120.70 151.4614 59.9987 32.0000 1.9882 1.9891 417.9752 418.1969 0.0332 -1.0000 -1.0000 2817065 1580686120.80 151.4614 59.9987 32.0000 1.9885 1.9893 417.8287 418.0503 0.0334 -1.0000 -1.0000 2817330 1580686120.90 151.4614 59.9987 32.0000 1.9888 1.9897 417.8549 418.0776 0.0334 -1.0000 -1.0000 2817408 1580686121.00 151.4614 59.9987 32.0000 1.9881 1.9889 418.0040 418.2258 0.0333 -1.0000 -1.0000 2817471 1580686121.10 151.4585 59.9987 32.0000 1.9872 1.9880 418.1027 418.3246 0.0333 -1.0000 -1.0000 2817534 1580686121.20 151.4585 59.9987 32.0000 1.9882 1.9891 417.9635 418.1855 0.0333 -1.0000 -1.0000 2817596 1580686121.30 151.4585 59.9987 32.0000 1.9890 1.9899 417.8743 418.0961 0.0333 -1.0000 -1.0000 2817799 1580686121.40 151.4585 59.9987 32.0000 1.9883 1.9891 417.8385 418.0596 0.0332 -1.0000 -1.0000 2817862 1580686121.50 151.4585 59.9987 32.0000 1.9886 1.9895 417.8931 418.1148 0.0333 -1.0000 -1.0000 2817939 1580686121.60 151.4485 59.9987 32.0000 1.9880 1.9889 417.9639 418.1853 0.0332 -1.0000 -1.0000 2818002 1580686121.70 151.4438 59.9987 32.0000 1.9887 1.9895 418.0400 418.2612 0.0332 -1.0000 -1.0000 2818065 1580686121.80 151.4438 59.9987 32.0000 1.9871 1.9880 418.0146 418.2370 0.0334 -1.0000 -1.0000 2818815 1580686121.90 151.4438 59.9987 32.0000 1.9879 1.9887 417.9301 418.1526 0.0333 -1.0000 -1.0000 2818877 1580686122.00 151.4438 59.9987 32.0000 1.9885 1.9894 417.8211 418.0423 0.0332 -1.0000 -1.0000 2818939 1580686122.10 151.4463 59.9987 32.0000 1.9876 1.9885 417.9360 418.1584 0.0334 -1.0000 -1.0000 2819002 1580686122.20 151.4771 59.9987 32.0000 1.9869 1.9878 417.9942 418.2154 0.0332 -1.0000 -1.0000 2819065 1580686122.30 151.4771 59.9987 32.0000 1.9875 1.9884 418.0449 418.2659 0.0331 -1.0000 -1.0000 2819143 1580686122.40 151.4771 59.9987 32.0000 1.9877 1.9886 417.9828 418.2043 0.0333 -1.0000 -1.0000 2819205 1580686122.50 151.4771 59.9987 32.0000 1.9884 1.9892 417.8673 418.0892 0.0333 -1.0000 -1.0000 2819268 1580686122.60 151.4771 59.9987 32.0000 1.9880 1.9889 417.7757 417.9980 0.0335 -1.0000 -1.0000 2819346 1580686122.70 151.4779 59.9987 32.0000 1.9880 1.9889 417.7474 417.9692 0.0333 -1.0000 -1.0000 2819408 1580686122.80 151.5237 59.9987 32.0000 1.9876 1.9884 417.8073 418.0288 0.0333 -1.0000 -1.0000 2819471 1580686122.90 151.5237 59.9987 32.0000 1.9878 1.9887 417.9840 418.2059 0.0333 -1.0000 -1.0000 2819534 1580686123.00 151.5237 59.9987 32.0000 1.9879 1.9887 418.0004 418.2229 0.0334 -1.0000 -1.0000 2819596 1580686123.10 151.5237 59.9987 32.0000 1.9881 1.9890 417.7415 417.9621 0.0332 -1.0000 -1.0000 2819658 1580686123.20 151.5237 59.9987 32.0000 1.9884 1.9892 417.7772 417.9983 0.0332 -1.0000 -1.0000 2819736 1580686123.30 151.5411 59.9987 32.0000 1.9868 1.9877 417.8741 418.0960 0.0334 -1.0000 -1.0000 2819799 1580686123.40 151.5376 59.9987 32.0000 1.9873 1.9882 418.0067 418.2289 0.0334 -1.0000 -1.0000 2819862 1580686123.50 151.5376 59.9987 32.0000 1.9866 1.9875 417.9561 418.1793 0.0335 -1.0000 -1.0000 2819939 1580686123.60 151.5376 59.9987 32.0000 1.9883 1.9891 417.9503 418.1733 0.0335 -1.0000 -1.0000 2820002 1580686123.70 151.5376 59.9987 32.0000 1.9882 1.9891 417.7972 418.0197 0.0334 -1.0000 -1.0000 2820080 1580686123.80 151.5376 59.9987 32.0000 1.9876 1.9884 417.7791 418.0010 0.0333 -1.0000 -1.0000 2820127 1580686123.90 151.5376 59.9987 32.0000 1.9874 1.9883 417.8843 418.1059 0.0333 -1.0000 -1.0000 2820205 1580686124.00 151.5376 59.9987 32.0000 1.9876 1.9884 418.0179 418.2400 0.0333 -1.0000 -1.0000 2820268 1580686124.10 151.5376 59.9987 32.0000 1.9878 1.9887 418.0046 418.2266 0.0333 -1.0000 -1.0000 2820330 1580686124.20 151.5376 59.9987 32.0000 1.9873 1.9881 418.0180 418.2403 0.0333 -1.0000 -1.0000 2820393 1580686124.30 151.5376 59.9987 32.0000 1.9878 1.9887 417.9327 418.1543 0.0333 -1.0000 -1.0000 2820471 1580686124.40 151.5376 59.9987 32.0000 1.9877 1.9885 417.8970 418.1187 0.0333 -1.0000 -1.0000 2820861 1580686124.50 151.5311 59.9987 32.0000 1.9874 1.9883 417.8737 418.0949 0.0332 -1.0000 -1.0000 2820924 1580686124.60 151.5311 59.9987 32.0000 1.9865 1.9873 417.9682 418.1897 0.0332 -1.0000 -1.0000 2821002 1580686124.70 151.5311 59.9987 32.0000 1.9879 1.9888 417.9363 418.1576 0.0333 -1.0000 -1.0000 2821065 1580686124.80 151.5311 59.9987 32.0000 1.9881 1.9890 417.7232 417.9454 0.0334 -1.0000 -1.0000 2821127 1580686124.90 151.5311 59.9987 32.0000 1.9879 1.9888 417.7693 417.9910 0.0333 -1.0000 -1.0000 2821330 1580686125.00 151.5311 59.9987 32.0000 1.9879 1.9888 417.7701 417.9928 0.0335 -1.0000 -1.0000 2821393 1580686125.10 151.5750 59.9991 32.0000 1.9872 1.9880 418.0095 418.2320 0.0334 -1.0000 -1.0000 2821455 1580686125.20 151.5750 59.9991 32.0000 1.9875 1.9883 418.0293 418.2512 0.0333 -1.0000 -1.0000 2821534 1580686125.30 151.5750 59.9991 32.0000 1.9873 1.9882 418.0307 418.2524 0.0333 -1.0000 -1.0000 2821596 1580686125.40 151.5750 59.9991 32.0000 1.9881 1.9889 417.8828 418.1042 0.0332 -1.0000 -1.0000 2821877 1580686125.50 151.5750 59.9991 32.0000 1.9882 1.9890 417.7950 418.0164 0.0332 -1.0000 -1.0000 2821955 1580686125.60 151.5126 59.9991 32.0000 1.9873 1.9882 417.8949 418.1169 0.0334 -1.0000 -1.0000 2822002 1580686125.70 151.5126 59.9991 32.0000 1.9872 1.9881 417.9468 418.1689 0.0333 -1.0000 -1.0000 2822080 1580686125.80 151.5126 59.9991 32.0000 1.9881 1.9890 418.0239 418.2451 0.0332 -1.0000 -1.0000 2822143 1580686125.90 151.5126 59.9991 32.0000 1.9877 1.9885 417.9260 418.1463 0.0331 -1.0000 -1.0000 2822346 1580686126.00 151.5126 59.9991 32.0000 1.9888 1.9897 417.7486 417.9706 0.0333 -1.0000 -1.0000 2822424 1580686126.10 151.5096 59.9991 32.0000 1.9884 1.9893 417.7737 417.9951 0.0332 -1.0000 -1.0000 2822486 1580686126.20 151.5066 59.9991 32.0000 1.9877 1.9886 417.9439 418.1652 0.0333 -1.0000 -1.0000 2822549 1580686126.30 151.5066 59.9991 32.0000 1.9867 1.9876 417.9932 418.2151 0.0333 -1.0000 -1.0000 2822611 1580686126.40 151.5066 59.9991 32.0000 1.9878 1.9886 418.0003 418.2223 0.0333 -1.0000 -1.0000 2822861 1580686126.50 151.5066 59.9991 32.0000 1.9870 1.9879 417.9350 418.1562 0.0332 -1.0000 -1.0000 2822924 1580686126.60 151.5066 59.9991 32.0000 1.9882 1.9890 417.8323 418.0555 0.0335 -1.0000 -1.0000 2822986 1580686126.70 151.5131 59.9991 32.0000 1.9880 1.9889 417.7429 417.9645 0.0333 -1.0000 -1.0000 2823049 1580686126.80 151.5131 59.9991 32.0000 1.9879 1.9888 417.8023 418.0244 0.0333 -1.0000 -1.0000 2823111 1580686126.90 151.5131 59.9991 32.0000 1.9868 1.9876 417.9995 418.2208 0.0333 -1.0000 -1.0000 2823362 1580686127.00 151.5131 59.9991 32.0000 1.9872 1.9881 418.0003 418.2223 0.0333 -1.0000 -1.0000 2823424 1580686127.10 151.5131 59.9991 32.0000 1.9881 1.9890 417.9151 418.1362 0.0332 -1.0000 -1.0000 2823486 1580686127.20 151.5110 59.9991 32.0000 1.9887 1.9896 417.8761 418.0977 0.0333 -1.0000 -1.0000 2823565 1580686127.30 151.5076 59.9991 32.0000 1.9889 1.9898 417.8814 418.1029 0.0332 -1.0000 -1.0000 2823627 1580686127.40 151.5076 59.9991 32.0000 1.9876 1.9885 417.8481 418.0692 0.0332 -1.0000 -1.0000 2824080 1580686127.50 151.5076 59.9991 32.0000 1.9872 1.9881 417.9486 418.1707 0.0333 -1.0000 -1.0000 2824158 1580686127.60 151.5076 59.9991 32.0000 1.9883 1.9892 418.0446 418.2655 0.0331 -1.0000 -1.0000 2824221 1580686127.70 151.5076 59.9991 32.0000 1.9881 1.9890 417.9290 418.1501 0.0333 -1.0000 -1.0000 2824299 1580686127.80 151.4730 59.9991 32.0000 1.9886 1.9894 417.8286 418.0501 0.0332 -1.0000 -1.0000 2824361 1580686127.90 151.4696 59.9991 32.0000 1.9883 1.9891 417.9441 418.1653 0.0332 -1.0000 -1.0000 2824424 1580686128.00 151.4696 59.9991 32.0000 1.9872 1.9881 417.9230 418.1447 0.0332 -1.0000 -1.0000 2824549 1580686128.10 151.4696 59.9991 32.0000 1.9878 1.9887 417.9710 418.1927 0.0333 -1.0000 -1.0000 2824611 1580686128.20 151.4696 59.9991 32.0000 1.9875 1.9884 417.9137 418.1357 0.0333 -1.0000 -1.0000 2824674 1580686128.30 151.4696 59.9991 32.0000 1.9893 1.9901 417.8888 418.1104 0.0333 -1.0000 -1.0000 2824752 1580686128.40 151.4968 59.9991 32.0000 1.9889 1.9898 417.8106 418.0322 0.0333 -1.0000 -1.0000 2824815 1580686128.50 151.4968 59.9991 32.0000 1.9879 1.9888 417.9985 418.2200 0.0333 -1.0000 -1.0000 2825346 1580686128.60 151.4968 59.9991 32.0000 1.9878 1.9887 418.0165 418.2381 0.0332 -1.0000 -1.0000 2825424 1580686128.70 151.4968 59.9991 32.0000 1.9876 1.9885 418.0168 418.2397 0.0335 -1.0000 -1.0000 2825486 1580686128.80 151.4968 59.9991 32.0000 1.9884 1.9892 418.0172 418.2404 0.0335 -1.0000 -1.0000 2825549 1580686128.90 151.4630 59.9991 32.0000 1.9886 1.9894 417.8214 418.0436 0.0333 -1.0000 -1.0000 2825627 1580686129.00 151.4630 59.9991 32.0000 1.9881 1.9890 417.8426 418.0641 0.0333 -1.0000 -1.0000 2825799 1580686129.10 151.4630 59.9991 32.0000 1.9879 1.9888 417.9013 418.1225 0.0331 -1.0000 -1.0000 2825862 1580686129.20 151.4630 59.9991 32.0000 1.9882 1.9891 418.0087 418.2296 0.0332 -1.0000 -1.0000 2825939 1580686129.30 151.4630 59.9991 32.0000 1.9880 1.9889 418.0339 418.2550 0.0332 -1.0000 -1.0000 2826002 1580686129.40 151.4188 59.9991 32.0000 1.9889 1.9897 417.9103 418.1317 0.0333 -1.0000 -1.0000 2826065 1580686129.50 151.4125 59.9991 32.0000 1.9884 1.9892 417.7532 417.9751 0.0333 -1.0000 -1.0000 2826299 1580686129.60 151.4125 59.9991 32.0000 1.9884 1.9892 417.7575 417.9790 0.0332 -1.0000 -1.0000 2826361 1580686129.70 151.4125 59.9991 32.0000 1.9872 1.9880 417.8850 418.1055 0.0331 -1.0000 -1.0000 2826439 1580686129.80 151.4125 59.9991 32.0000 1.9878 1.9887 417.9707 418.1920 0.0333 -1.0000 -1.0000 2826502 1580686129.90 151.4210 59.9991 32.0000 1.9883 1.9892 418.0170 418.2385 0.0332 -1.0000 -1.0000 2826565 1580686130.00 151.4711 59.9991 32.0000 1.9887 1.9895 417.8002 418.0213 0.0332 -1.0000 -1.0000 2826627 1580686130.10 151.4711 59.9991 32.0000 1.9888 1.9897 417.7138 417.9348 0.0332 -1.0000 -1.0000 2826689 1580686130.20 151.4711 59.9991 32.0000 1.9885 1.9894 417.8470 418.0692 0.0333 -1.0000 -1.0000 2826752 1580686130.30 151.4711 59.9991 32.0000 1.9875 1.9884 417.9317 418.1526 0.0331 -1.0000 -1.0000 2826830 1580686130.40 151.4711 59.9991 32.0000 1.9876 1.9885 418.0359 418.2573 0.0333 -1.0000 -1.0000 2826893 1580686130.50 151.4833 59.9991 32.0000 1.9881 1.9890 418.0670 418.2892 0.0333 -1.0000 -1.0000 2826955 1580686130.60 151.4833 59.9991 32.0000 1.9888 1.9897 417.9743 418.1965 0.0334 -1.0000 -1.0000 2827033 1580686130.70 151.4833 59.9991 32.0000 1.9884 1.9893 417.9039 418.1256 0.0333 -1.0000 -1.0000 2827096 1580686130.80 151.4833 59.9991 32.0000 1.9888 1.9896 417.8967 418.1174 0.0332 -1.0000 -1.0000 2827189 1580686130.90 151.4833 59.9991 32.0000 1.9879 1.9888 417.8540 418.0743 0.0330 -1.0000 -1.0000 2827252 1580686131.00 151.4868 59.9991 32.0000 1.9884 1.9892 417.9756 418.1970 0.0333 -1.0000 -1.0000 2827315 1580686131.10 151.5076 59.9991 32.0000 1.9882 1.9890 418.0907 418.3125 0.0334 -1.0000 -1.0000 2827549 1580686131.20 151.5076 59.9991 32.0000 1.9891 1.9900 418.0070 418.2289 0.0332 -1.0000 -1.0000 2827612 1580686131.30 151.5076 59.9991 32.0000 1.9882 1.9890 417.8401 418.0613 0.0332 -1.0000 -1.0000 2827674 1580686131.40 151.5076 59.9991 32.0000 1.9889 1.9898 417.7962 418.0177 0.0333 -1.0000 -1.0000 2827736 1580686131.50 151.5076 59.9991 32.0000 1.9884 1.9893 417.8524 418.0747 0.0334 -1.0000 -1.0000 2827815 1580686131.60 151.5076 59.9991 32.0000 1.9891 1.9900 417.8929 418.1145 0.0333 -1.0000 -1.0000 2828096 1580686131.70 151.4446 59.9991 32.0000 1.9879 1.9888 418.0167 418.2390 0.0333 -1.0000 -1.0000 2828174 1580686131.80 151.4446 59.9991 32.0000 1.9878 1.9886 417.9865 418.2075 0.0331 -1.0000 -1.0000 2828236 1580686131.90 151.4446 59.9991 32.0000 1.9889 1.9898 417.8375 418.0582 0.0332 -1.0000 -1.0000 2828299 1580686132.00 151.4446 59.9991 32.0000 1.9889 1.9898 417.7511 417.9725 0.0332 -1.0000 -1.0000 2828361 1580686132.10 151.4446 59.9991 32.0000 1.9888 1.9897 417.8528 418.0747 0.0334 -1.0000 -1.0000 2828596 1580686132.20 151.4061 59.9991 32.0000 1.9883 1.9892 417.9254 418.1474 0.0333 -1.0000 -1.0000 2828658 1580686132.30 151.4055 59.9991 32.0000 1.9883 1.9892 417.9642 418.1856 0.0332 -1.0000 -1.0000 2828721 1580686132.40 151.4055 59.9991 32.0000 1.9879 1.9888 417.8684 418.0889 0.0331 -1.0000 -1.0000 2828783 1580686132.50 151.4055 59.9991 32.0000 1.9886 1.9895 417.7201 417.9416 0.0334 -1.0000 -1.0000 2828861 1580686132.60 151.4055 59.9991 32.0000 1.9885 1.9894 417.8840 418.1061 0.0333 -1.0000 -1.0000 2829096 1580686132.70 151.4080 59.9991 32.0000 1.9879 1.9888 417.9543 418.1760 0.0333 -1.0000 -1.0000 2829143 1580686132.80 151.4131 59.9991 32.0000 1.9869 1.9878 418.0389 418.2594 0.0331 -1.0000 -1.0000 2829221 1580686132.90 151.4131 59.9991 32.0000 1.9879 1.9888 418.0363 418.2584 0.0333 -1.0000 -1.0000 2829299 1580686133.00 151.4131 59.9991 32.0000 1.9877 1.9886 417.8864 418.1072 0.0332 -1.0000 -1.0000 2829362 1580686133.10 151.4131 59.9991 32.0000 1.9887 1.9896 417.8862 418.1092 0.0333 -1.0000 -1.0000 2829846 1580686133.20 151.4131 59.9991 32.0000 1.9885 1.9893 417.7840 418.0040 0.0331 -1.0000 -1.0000 2829924 1580686133.30 151.4505 59.9991 32.0000 1.9878 1.9886 417.9009 418.1212 0.0331 -1.0000 -1.0000 2829986 1580686133.40 151.4505 59.9991 32.0000 1.9870 1.9879 417.9612 418.1823 0.0332 -1.0000 -1.0000 2830049 1580686133.50 151.4505 59.9991 32.0000 1.9884 1.9892 418.0058 418.2276 0.0333 -1.0000 -1.0000 2830127 1580686133.60 151.4505 59.9991 32.0000 1.9882 1.9891 417.9275 418.1491 0.0333 -1.0000 -1.0000 2830315 1580686133.70 151.4505 59.9991 32.0000 1.9889 1.9898 417.8924 418.1132 0.0331 -1.0000 -1.0000 2830393 1580686133.80 151.4505 59.9991 32.0000 1.9879 1.9888 417.8768 418.0989 0.0333 -1.0000 -1.0000 2830455 1580686133.90 151.4536 59.9991 32.0000 1.9883 1.9892 417.9813 418.2030 0.0333 -1.0000 -1.0000 2830518 1580686134.00 151.4536 59.9991 32.0000 1.9874 1.9883 417.9606 418.1829 0.0334 -1.0000 -1.0000 2830596 1580686134.10 151.4536 59.9991 32.0000 1.9878 1.9887 418.0678 418.2906 0.0334 -1.0000 -1.0000 2830939 1580686134.20 151.4536 59.9991 32.0000 1.9889 1.9898 417.9166 418.1372 0.0331 -1.0000 -1.0000 2831002 1580686134.30 151.4536 59.9991 32.0000 1.9888 1.9897 417.7377 417.9595 0.0333 -1.0000 -1.0000 2831080 1580686134.40 151.5079 59.9991 32.0000 1.9888 1.9897 417.8073 418.0279 0.0331 -1.0000 -1.0000 2831143 1580686134.50 151.5340 59.9991 32.0000 1.9873 1.9882 418.0401 418.2608 0.0331 -1.0000 -1.0000 2831205 1580686134.60 151.5340 59.9991 32.0000 1.9882 1.9891 417.9934 418.2145 0.0332 -1.0000 -1.0000 2831346 1580686134.70 151.5340 59.9991 32.0000 1.9887 1.9895 417.8230 418.0445 0.0333 -1.0000 -1.0000 2831408 1580686134.80 151.5340 59.9991 32.0000 1.9892 1.9901 417.8244 418.0457 0.0332 -1.0000 -1.0000 2831471 1580686134.90 151.5340 59.9991 32.0000 1.9883 1.9891 417.9573 418.1785 0.0332 -1.0000 -1.0000 2831549 1580686135.00 151.5734 59.9999 32.0000 1.9876 1.9884 418.0931 418.3147 0.0332 -1.0000 -1.0000 2831612 1580686135.10 151.5734 59.9999 32.0000 1.9877 1.9886 417.9400 418.1615 0.0333 -1.0000 -1.0000 2831674 1580686135.20 151.5734 59.9999 32.0000 1.9887 1.9896 417.7850 418.0075 0.0335 -1.0000 -1.0000 2831815 1580686135.30 151.5734 59.9999 32.0000 1.9887 1.9896 417.6692 417.8901 0.0332 -1.0000 -1.0000 2831877 1580686135.40 151.5721 59.9999 32.0000 1.9883 1.9891 417.8032 418.0246 0.0332 -1.0000 -1.0000 2831939 1580686135.50 151.5524 59.9999 32.0000 1.9881 1.9890 417.8626 418.0830 0.0331 -1.0000 -1.0000 2832002 1580686135.60 151.5524 59.9999 32.0000 1.9878 1.9887 418.1139 418.3351 0.0332 -1.0000 -1.0000 2832065 1580686135.70 151.5524 59.9999 32.0000 1.9879 1.9888 417.9176 418.1392 0.0332 -1.0000 -1.0000 2832143 1580686135.80 151.5524 59.9999 32.0000 1.9886 1.9895 417.7538 417.9748 0.0332 -1.0000 -1.0000 2832205 1580686135.90 151.5066 59.9999 32.0000 1.9883 1.9891 417.8207 418.0421 0.0332 -1.0000 -1.0000 2832268 1580686136.00 151.5066 59.9999 32.0000 1.9879 1.9888 417.9312 418.1514 0.0332 -1.0000 -1.0000 2832346 1580686136.10 151.5066 59.9999 32.0000 1.9879 1.9887 418.0396 418.2606 0.0331 -1.0000 -1.0000 2832408 1580686136.20 151.5066 59.9999 32.0000 1.9886 1.9895 418.0004 418.2228 0.0334 -1.0000 -1.0000 2833330 1580686136.30 151.5066 59.9999 32.0000 1.9886 1.9894 417.8421 418.0638 0.0333 -1.0000 -1.0000 2833408 1580686136.40 151.5066 59.9999 32.0000 1.9881 1.9890 417.7988 418.0196 0.0331 -1.0000 -1.0000 2833471 1580686136.50 151.5066 59.9999 32.0000 1.9880 1.9888 417.6188 417.8412 0.0334 -1.0000 -1.0000 2833533 1580686136.60 151.5029 59.9999 32.0000 1.9888 1.9897 417.7777 418.0003 0.0334 -1.0000 -1.0000 2833596 1580686136.70 151.5023 59.9999 32.0000 1.9885 1.9893 417.9503 418.1733 0.0335 -1.0000 -1.0000 2833658 1580686136.80 151.5023 59.9999 32.0000 1.9877 1.9886 418.0108 418.2324 0.0332 -1.0000 -1.0000 2833721 1580686136.90 151.5023 59.9999 32.0000 1.9885 1.9894 417.8449 418.0664 0.0333 -1.0000 -1.0000 2833799 1580686137.00 151.5023 59.9999 32.0000 1.9882 1.9890 417.6926 417.9143 0.0333 -1.0000 -1.0000 2833862 1580686137.10 151.5023 59.9999 32.0000 1.9875 1.9883 417.8360 418.0564 0.0331 -1.0000 -1.0000 2833924 1580686137.20 151.5023 59.9999 32.0000 1.9885 1.9893 417.8023 418.0239 0.0333 -1.0000 -1.0000 2834002 1580686137.30 151.5023 59.9999 32.0000 1.9875 1.9883 418.0209 418.2420 0.0331 -1.0000 -1.0000 2834065 1580686137.40 151.5023 59.9999 32.0000 1.9882 1.9891 418.0009 418.2224 0.0333 -1.0000 -1.0000 2834127 1580686137.50 151.5023 59.9999 32.0000 1.9882 1.9891 417.8864 418.1082 0.0332 -1.0000 -1.0000 2834205 1580686137.60 151.5023 59.9999 32.0000 1.9878 1.9886 417.7631 417.9836 0.0331 -1.0000 -1.0000 2834268 1580686137.70 151.5037 59.9999 32.0000 1.9880 1.9888 417.7474 417.9687 0.0333 -1.0000 -1.0000 2834346 1580686137.80 151.5086 59.9999 32.0000 1.9877 1.9885 417.8978 418.1197 0.0333 -1.0000 -1.0000 2834408 1580686137.90 151.5086 59.9999 32.0000 1.9877 1.9885 418.0299 418.2513 0.0332 -1.0000 -1.0000 2834471 1580686138.00 151.5086 59.9999 32.0000 1.9876 1.9885 417.9407 418.1620 0.0332 -1.0000 -1.0000 2834533 1580686138.10 151.5086 59.9999 32.0000 1.9882 1.9891 417.8435 418.0638 0.0331 -1.0000 -1.0000 2834596 1580686138.20 151.5086 59.9999 32.0000 1.9885 1.9893 417.7771 417.9994 0.0334 -1.0000 -1.0000 2834658 1580686138.30 151.4654 59.9999 32.0000 1.9885 1.9894 417.7469 417.9668 0.0331 -1.0000 -1.0000 2834736 1580686138.40 151.4654 59.9999 32.0000 1.9876 1.9885 417.7759 417.9966 0.0331 -1.0000 -1.0000 2834799 1580686138.50 151.4654 59.9999 32.0000 1.9876 1.9885 417.7871 418.0095 0.0334 -1.0000 -1.0000 2834861 1580686138.60 151.4654 59.9999 32.0000 1.9868 1.9876 417.9603 418.1817 0.0332 -1.0000 -1.0000 2834939 1580686138.70 151.4654 59.9999 32.0000 1.9870 1.9878 418.0073 418.2283 0.0331 -1.0000 -1.0000 2835002 1580686138.80 151.5039 59.9999 32.0000 1.9880 1.9889 417.8387 418.0610 0.0334 -1.0000 -1.0000 2835065 1580686138.90 151.5295 59.9999 32.0000 1.9886 1.9895 417.8466 418.0683 0.0333 -1.0000 -1.0000 2835127 1580686139.00 151.5295 59.9999 32.0000 1.9876 1.9884 418.0765 418.2984 0.0333 -1.0000 -1.0000 2835189 1580686139.10 151.5295 59.9999 32.0000 1.9872 1.9880 418.0994 418.3206 0.0332 -1.0000 -1.0000 2835252 1580686139.20 151.5295 59.9999 32.0000 1.9876 1.9885 417.9692 418.1910 0.0333 -1.0000 -1.0000 2835330 1580686139.30 151.5295 59.9999 32.0000 1.9884 1.9893 417.7245 417.9471 0.0335 -1.0000 -1.0000 2835815 1580686139.40 151.5517 59.9999 32.0000 1.9893 1.9902 417.7592 417.9811 0.0333 -1.0000 -1.0000 2835877 1580686139.50 151.5517 59.9999 32.0000 1.9891 1.9899 417.7731 417.9947 0.0333 -1.0000 -1.0000 2835955 1580686139.60 151.5517 59.9999 32.0000 1.9868 1.9877 417.8582 418.0804 0.0334 -1.0000 -1.0000 2836018 1580686139.70 151.5517 59.9999 32.0000 1.9868 1.9877 417.9780 418.1994 0.0332 -1.0000 -1.0000 2836096 1580686139.80 151.5517 59.9999 32.0000 1.9872 1.9881 417.9725 418.1934 0.0332 -1.0000 -1.0000 2836158 1580686139.90 151.5517 59.9999 32.0000 1.9883 1.9892 417.8724 418.0945 0.0334 -1.0000 -1.0000 2836221 1580686140.00 151.5517 59.9999 32.0000 1.9888 1.9897 417.8487 418.0705 0.0333 -1.0000 -1.0000 2836299 1580686140.10 151.5517 59.9999 32.0000 1.9876 1.9885 417.9471 418.1682 0.0332 -1.0000 -1.0000 2836361 1580686140.20 151.5442 59.9999 32.0000 1.9871 1.9879 417.9900 418.2118 0.0333 -1.0000 -1.0000 2836424 1580686140.30 151.5263 60.0000 32.0000 1.9877 1.9886 418.0169 418.2383 0.0332 -1.0000 -1.0000 2836627 1580686140.40 151.5263 60.0000 32.0000 1.9886 1.9895 417.8870 418.1072 0.0332 -1.0000 -1.0000 2836689 1580686140.50 151.5263 60.0000 32.0000 1.9896 1.9905 417.8519 418.0742 0.0334 -1.0000 -1.0000 2836752 1580686140.60 151.5812 60.0000 32.0000 1.9889 1.9897 417.8602 418.0827 0.0334 -1.0000 -1.0000 2836830 1580686140.70 151.5812 60.0000 32.0000 1.9883 1.9892 418.0207 418.2422 0.0332 -1.0000 -1.0000 2836893 1580686140.80 151.5812 60.0000 32.0000 1.9876 1.9885 418.0245 418.2460 0.0333 -1.0000 -1.0000 2837189 1580686140.90 151.5812 60.0000 32.0000 1.9882 1.9891 417.9014 418.1224 0.0331 -1.0000 -1.0000 2837252 1580686141.00 151.5812 60.0000 32.0000 1.9887 1.9896 417.8934 418.1146 0.0332 -1.0000 -1.0000 2837315 1580686141.10 151.4903 60.0000 32.0000 1.9886 1.9895 417.7926 418.0135 0.0332 -1.0000 -1.0000 2837377 1580686141.20 151.4903 60.0000 32.0000 1.9883 1.9892 417.9842 418.2058 0.0333 -1.0000 -1.0000 2837455 1580686141.30 151.4903 60.0000 32.0000 1.9873 1.9881 417.9906 418.2126 0.0333 -1.0000 -1.0000 2837643 1580686141.40 151.4903 60.0000 32.0000 1.9881 1.9890 417.8872 418.1091 0.0333 -1.0000 -1.0000 2837705 1580686141.50 151.4903 60.0000 32.0000 1.9881 1.9890 417.7771 417.9989 0.0333 -1.0000 -1.0000 2837783 1580686141.60 151.4811 60.0000 32.0000 1.9884 1.9893 417.7567 417.9770 0.0332 -1.0000 -1.0000 2837846 1580686141.70 151.4743 60.0000 32.0000 1.9881 1.9890 417.8032 418.0253 0.0333 -1.0000 -1.0000 2837924 1580686141.80 151.4743 60.0000 32.0000 1.9876 1.9885 417.8386 418.0596 0.0331 -1.0000 -1.0000 2838096 1580686141.90 151.4743 60.0000 32.0000 1.9873 1.9882 417.9044 418.1245 0.0331 -1.0000 -1.0000 2838158 1580686142.00 151.4743 60.0000 32.0000 1.9873 1.9882 418.0145 418.2361 0.0333 -1.0000 -1.0000 2838221 1580686142.10 151.4743 60.0000 32.0000 1.9883 1.9892 417.8486 418.0690 0.0331 -1.0000 -1.0000 2838299 1580686142.20 151.4743 60.0000 32.0000 1.9886 1.9895 417.8443 418.0658 0.0333 -1.0000 -1.0000 2838346 1580686142.30 151.4743 60.0000 32.0000 1.9890 1.9898 417.8733 418.0951 0.0332 -1.0000 -1.0000 2838846 1580686142.40 151.4743 60.0000 32.0000 1.9876 1.9885 418.0447 418.2662 0.0333 -1.0000 -1.0000 2838908 1580686142.50 151.4743 60.0000 32.0000 1.9874 1.9883 417.9478 418.1687 0.0331 -1.0000 -1.0000 2838971 1580686142.60 151.4743 60.0000 32.0000 1.9870 1.9878 417.9491 418.1703 0.0333 -1.0000 -1.0000 2839049 1580686142.70 151.4801 60.0000 32.0000 1.9889 1.9898 417.7840 418.0058 0.0333 -1.0000 -1.0000 2839111 1580686142.80 151.4703 60.0000 32.0000 1.9885 1.9894 417.7999 418.0206 0.0332 -1.0000 -1.0000 2839330 1580686142.90 151.4703 60.0000 32.0000 1.9882 1.9891 417.8124 418.0347 0.0334 -1.0000 -1.0000 2839408 1580686143.00 151.4703 60.0000 32.0000 1.9882 1.9891 417.8712 418.0930 0.0333 -1.0000 -1.0000 2839471 1580686143.10 151.4703 60.0000 32.0000 1.9876 1.9885 418.0473 418.2680 0.0331 -1.0000 -1.0000 2839533 1580686143.20 151.4703 60.0000 32.0000 1.9879 1.9888 417.9488 418.1692 0.0331 -1.0000 -1.0000 2839596 1580686143.30 151.5080 60.0000 32.0000 1.9882 1.9890 417.9234 418.1440 0.0331 -1.0000 -1.0000 2839846 1580686143.40 151.5090 60.0000 32.0000 1.9887 1.9896 417.8767 418.0969 0.0330 -1.0000 -1.0000 2839908 1580686143.50 151.5090 60.0000 32.0000 1.9887 1.9896 417.8064 418.0264 0.0331 -1.0000 -1.0000 2839971 1580686143.60 151.5090 60.0000 32.0000 1.9884 1.9892 417.9427 418.1638 0.0332 -1.0000 -1.0000 2840049 1580686143.70 151.5090 60.0000 32.0000 1.9880 1.9888 418.0192 418.2411 0.0332 -1.0000 -1.0000 2840111 1580686143.80 151.5110 60.0000 32.0000 1.9880 1.9889 418.0740 418.2950 0.0332 -1.0000 -1.0000 2840174 1580686143.90 151.5249 60.0000 32.0000 1.9888 1.9897 418.0199 418.2405 0.0331 -1.0000 -1.0000 2840236 1580686144.00 151.5249 60.0000 32.0000 1.9891 1.9900 417.8986 418.1190 0.0331 -1.0000 -1.0000 2840314 1580686144.10 151.5249 60.0000 32.0000 1.9889 1.9898 417.8113 418.0323 0.0332 -1.0000 -1.0000 2840377 1580686144.20 151.5249 60.0000 32.0000 1.9889 1.9898 417.9129 418.1339 0.0332 -1.0000 -1.0000 2840439 1580686144.30 151.5249 60.0000 32.0000 1.9882 1.9890 418.0178 418.2387 0.0332 -1.0000 -1.0000 2840518 1580686144.40 151.5277 60.0000 32.0000 1.9885 1.9894 418.0453 418.2669 0.0333 -1.0000 -1.0000 2840580 1580686144.50 151.5277 60.0000 32.0000 1.9890 1.9899 418.0628 418.2844 0.0332 -1.0000 -1.0000 2840643 1580686144.60 151.5277 60.0000 32.0000 1.9891 1.9899 417.9216 418.1426 0.0332 -1.0000 -1.0000 2840705 1580686144.70 151.5277 60.0000 32.0000 1.9887 1.9896 417.9174 418.1390 0.0333 -1.0000 -1.0000 2840768 1580686144.80 151.5277 60.0000 32.0000 1.9889 1.9897 417.9967 418.2195 0.0334 -1.0000 -1.0000 2840830 1580686144.90 151.5277 60.0000 32.0000 1.9881 1.9889 418.0986 418.3197 0.0333 -1.0000 -1.0000 2841674 1580686145.00 151.4829 60.0004 32.0000 1.9876 1.9885 418.0563 418.2790 0.0335 -1.0000 -1.0000 2841736 1580686145.10 151.5202 60.0004 32.0000 1.9886 1.9895 418.0013 418.2221 0.0332 -1.0000 -1.0000 2841799 1580686145.20 151.5202 60.0004 32.0000 1.9889 1.9897 417.9099 418.1315 0.0333 -1.0000 -1.0000 2841877 1580686145.30 151.5202 60.0004 32.0000 1.9895 1.9904 417.8806 418.1018 0.0332 -1.0000 -1.0000 2841939 1580686145.40 151.5194 60.0004 32.0000 1.9895 1.9903 417.9676 418.1889 0.0332 -1.0000 -1.0000 2842002 1580686145.50 151.5004 60.0004 32.0000 1.9882 1.9891 417.9411 418.1623 0.0333 -1.0000 -1.0000 2842065 1580686145.60 151.5004 60.0004 32.0000 1.9884 1.9892 417.9332 418.1543 0.0332 -1.0000 -1.0000 2842127 1580686145.70 151.5004 60.0004 32.0000 1.9889 1.9898 417.9938 418.2149 0.0333 -1.0000 -1.0000 2842205 1580686145.80 151.5004 60.0004 32.0000 1.9892 1.9901 417.8336 418.0561 0.0334 -1.0000 -1.0000 2842268 1580686145.90 151.5004 60.0004 32.0000 1.9892 1.9901 417.8576 418.0791 0.0332 -1.0000 -1.0000 2842330 1580686146.00 151.4997 60.0004 32.0000 1.9886 1.9894 417.9935 418.2162 0.0333 -1.0000 -1.0000 2842408 1580686146.10 151.5027 60.0004 32.0000 1.9884 1.9893 418.0916 418.3116 0.0331 -1.0000 -1.0000 2842471 1580686146.20 151.5027 60.0004 32.0000 1.9880 1.9889 418.0630 418.2841 0.0332 -1.0000 -1.0000 2842533 1580686146.30 151.5027 60.0004 32.0000 1.9886 1.9895 418.0522 418.2727 0.0332 -1.0000 -1.0000 2842611 1580686146.40 151.5027 60.0004 32.0000 1.9896 1.9904 417.9318 418.1534 0.0333 -1.0000 -1.0000 2842830 1580686146.50 151.5079 60.0004 32.0000 1.9897 1.9906 417.8808 418.1022 0.0332 -1.0000 -1.0000 2842893 1580686146.60 151.5371 60.0004 32.0000 1.9893 1.9902 417.9806 418.2016 0.0332 -1.0000 -1.0000 2842971 1580686146.70 151.5371 60.0004 32.0000 1.9885 1.9894 418.0332 418.2542 0.0332 -1.0000 -1.0000 2843033 1580686146.80 151.5371 60.0004 32.0000 1.9885 1.9894 417.9530 418.1750 0.0334 -1.0000 -1.0000 2843096 1580686146.90 151.5371 60.0004 32.0000 1.9893 1.9902 417.9486 418.1703 0.0332 -1.0000 -1.0000 2843330 1580686147.00 151.5371 60.0004 32.0000 1.9893 1.9901 417.8715 418.0922 0.0331 -1.0000 -1.0000 2843393 1580686147.10 151.5371 60.0004 32.0000 1.9893 1.9901 417.8709 418.0928 0.0334 -1.0000 -1.0000 2843455 1580686147.20 151.5438 60.0004 32.0000 1.9877 1.9886 418.0260 418.2482 0.0333 -1.0000 -1.0000 2843533 1580686147.30 151.5464 60.0004 32.0000 1.9884 1.9892 418.0260 418.2477 0.0334 -1.0000 -1.0000 2843596 1580686147.40 151.5464 60.0004 32.0000 1.9887 1.9895 418.1175 418.3401 0.0334 -1.0000 -1.0000 2843877 1580686147.50 151.5464 60.0004 32.0000 1.9894 1.9903 418.0560 418.2770 0.0332 -1.0000 -1.0000 2843939 1580686147.60 151.5464 60.0004 32.0000 1.9887 1.9896 417.8878 418.1093 0.0333 -1.0000 -1.0000 2844002 1580686147.70 151.5464 60.0004 32.0000 1.9896 1.9904 417.8686 418.0896 0.0332 -1.0000 -1.0000 2844080 1580686147.80 151.5090 60.0004 32.0000 1.9895 1.9904 417.7873 418.0092 0.0333 -1.0000 -1.0000 2844143 1580686147.90 151.5090 60.0004 32.0000 1.9884 1.9893 417.9516 418.1736 0.0334 -1.0000 -1.0000 2844565 1580686148.00 151.5090 60.0004 32.0000 1.9883 1.9891 418.0117 418.2339 0.0333 -1.0000 -1.0000 2844643 1580686148.10 151.5090 60.0004 32.0000 1.9882 1.9891 417.9656 418.1870 0.0332 -1.0000 -1.0000 2844705 1580686148.20 151.5090 60.0004 32.0000 1.9891 1.9900 417.8805 418.1018 0.0332 -1.0000 -1.0000 2844768 1580686148.30 151.5090 60.0004 32.0000 1.9892 1.9901 417.7980 418.0198 0.0333 -1.0000 -1.0000 2844846 1580686148.40 151.5090 60.0004 32.0000 1.9889 1.9897 417.8421 418.0634 0.0333 -1.0000 -1.0000 2845065 1580686148.50 151.5144 60.0004 32.0000 1.9885 1.9893 417.9934 418.2151 0.0333 -1.0000 -1.0000 2845127 1580686148.60 151.5744 60.0004 32.0000 1.9887 1.9896 418.0807 418.3023 0.0333 -1.0000 -1.0000 2845205 1580686148.70 151.5744 60.0004 32.0000 1.9887 1.9896 418.0214 418.2428 0.0332 -1.0000 -1.0000 2845268 1580686148.80 151.5744 60.0004 32.0000 1.9882 1.9890 417.8813 418.1035 0.0334 -1.0000 -1.0000 2845330 1580686148.90 151.5744 60.0004 32.0000 1.9893 1.9902 417.8722 418.0934 0.0332 -1.0000 -1.0000 2845393 1580686149.00 151.5701 60.0004 32.0000 1.9893 1.9902 417.8897 418.1115 0.0334 -1.0000 -1.0000 2845580 1580686149.10 151.5010 60.0004 32.0000 1.9880 1.9889 418.0891 418.3110 0.0332 -1.0000 -1.0000 2845643 1580686149.20 151.5010 60.0004 32.0000 1.9883 1.9891 418.0086 418.2302 0.0333 -1.0000 -1.0000 2845705 1580686149.30 151.5010 60.0004 32.0000 1.9890 1.9899 417.9941 418.2159 0.0333 -1.0000 -1.0000 2845768 1580686149.40 151.4911 60.0004 32.0000 1.9889 1.9898 417.8428 418.0645 0.0333 -1.0000 -1.0000 2845830 1580686149.50 151.4911 60.0004 32.0000 1.9873 1.9882 417.9206 418.1423 0.0332 -1.0000 -1.0000 2846065 1580686149.60 151.4911 60.0004 32.0000 1.9873 1.9882 417.9720 418.1932 0.0333 -1.0000 -1.0000 2846127 1580686149.70 151.4911 60.0004 32.0000 1.9871 1.9880 418.0306 418.2519 0.0331 -1.0000 -1.0000 2846205 1580686149.80 151.4911 60.0004 32.0000 1.9884 1.9893 417.8661 418.0879 0.0333 -1.0000 -1.0000 2846268 1580686149.90 151.5517 60.0000 32.0000 1.9883 1.9892 417.8951 418.1172 0.0333 -1.0000 -1.0000 2846330 1580686150.00 151.5776 59.9999 32.0000 1.9889 1.9898 417.8026 418.0243 0.0334 -1.0000 -1.0000 2846565 1580686150.10 151.5776 59.9999 32.0000 1.9888 1.9897 417.8405 418.0623 0.0333 -1.0000 -1.0000 2846627 1580686150.20 151.5776 59.9999 32.0000 1.9877 1.9886 418.0507 418.2716 0.0332 -1.0000 -1.0000 2846705 1580686150.30 151.5776 59.9999 32.0000 1.9890 1.9899 418.0679 418.2898 0.0333 -1.0000 -1.0000 2846768 1580686150.40 151.5776 59.9999 32.0000 1.9889 1.9898 417.9551 418.1767 0.0333 -1.0000 -1.0000 2846830 1580686150.50 151.5776 59.9999 32.0000 1.9880 1.9888 417.8249 418.0465 0.0333 -1.0000 -1.0000 2847065 1580686150.60 151.5234 59.9999 32.0000 1.9884 1.9892 417.8269 418.0487 0.0333 -1.0000 -1.0000 2847143 1580686150.70 151.5233 59.9999 32.0000 1.9879 1.9888 417.8696 418.0911 0.0332 -1.0000 -1.0000 2847189 1580686150.80 151.5233 59.9999 32.0000 1.9877 1.9886 417.9590 418.1806 0.0334 -1.0000 -1.0000 2847252 1580686150.90 151.5233 59.9999 32.0000 1.9872 1.9881 418.0622 418.2848 0.0334 -1.0000 -1.0000 2847330 1580686151.00 151.5233 59.9999 32.0000 1.9877 1.9886 417.9287 418.1496 0.0332 -1.0000 -1.0000 2847393 1580686151.10 151.5233 59.9999 32.0000 1.9878 1.9887 417.8812 418.1027 0.0333 -1.0000 -1.0000 2847455 1580686151.20 151.5620 59.9999 32.0000 1.9882 1.9891 417.8070 418.0288 0.0333 -1.0000 -1.0000 2847533 1580686151.30 151.5855 59.9999 32.0000 1.9882 1.9891 417.9132 418.1347 0.0332 -1.0000 -1.0000 2847596 1580686151.40 151.5855 59.9999 32.0000 1.9875 1.9884 418.0692 418.2906 0.0333 -1.0000 -1.0000 2847658 1580686151.50 151.5855 59.9999 32.0000 1.9875 1.9884 418.0554 418.2771 0.0333 -1.0000 -1.0000 2848096 1580686151.60 151.5855 59.9999 32.0000 1.9876 1.9885 418.1186 418.3402 0.0333 -1.0000 -1.0000 2848158 1580686151.70 151.5842 59.9999 32.0000 1.9885 1.9893 417.9109 418.1326 0.0333 -1.0000 -1.0000 2848236 1580686151.80 151.5785 59.9999 32.0000 1.9889 1.9897 417.7693 417.9913 0.0333 -1.0000 -1.0000 2848299 1580686151.90 151.5785 59.9999 32.0000 1.9883 1.9892 417.8193 418.0407 0.0332 -1.0000 -1.0000 2848361 1580686152.00 151.5785 59.9999 32.0000 1.9878 1.9886 417.8590 418.0807 0.0333 -1.0000 -1.0000 2848439 1580686152.10 151.5785 59.9999 32.0000 1.9871 1.9880 417.9704 418.1919 0.0332 -1.0000 -1.0000 2848502 1580686152.20 151.5785 59.9999 32.0000 1.9871 1.9880 417.9634 418.1851 0.0333 -1.0000 -1.0000 2848565 1580686152.30 151.5785 59.9999 32.0000 1.9876 1.9885 417.9953 418.2177 0.0334 -1.0000 -1.0000 2848627 1580686152.40 151.5455 59.9999 32.0000 1.9883 1.9892 417.7964 418.0180 0.0333 -1.0000 -1.0000 2848689 1580686152.50 151.5447 59.9999 32.0000 1.9890 1.9899 417.7917 418.0139 0.0334 -1.0000 -1.0000 2848877 1580686152.60 151.5447 59.9999 32.0000 1.9878 1.9886 417.8980 418.1202 0.0333 -1.0000 -1.0000 2848939 1580686152.70 151.5564 59.9999 32.0000 1.9875 1.9884 418.0500 418.2715 0.0333 -1.0000 -1.0000 2849002 1580686152.80 151.5607 59.9999 32.0000 1.9875 1.9884 418.0447 418.2667 0.0333 -1.0000 -1.0000 2849065 1580686152.90 151.5607 59.9999 32.0000 1.9880 1.9889 418.0084 418.2306 0.0334 -1.0000 -1.0000 2849143 1580686153.00 151.5607 59.9999 32.0000 1.9886 1.9895 417.9953 418.2157 0.0331 -1.0000 -1.0000 2849362 1580686153.10 151.5607 59.9999 32.0000 1.9890 1.9899 417.8840 418.1057 0.0333 -1.0000 -1.0000 2849424 1580686153.20 151.5367 59.9999 32.0000 1.9893 1.9902 417.7612 417.9835 0.0334 -1.0000 -1.0000 2849502 1580686153.30 151.5367 59.9999 32.0000 1.9888 1.9897 417.8202 418.0433 0.0334 -1.0000 -1.0000 2849565 1580686153.40 151.5367 59.9999 32.0000 1.9877 1.9886 417.9256 418.1471 0.0332 -1.0000 -1.0000 2849627 1580686153.50 151.5367 59.9999 32.0000 1.9876 1.9885 417.9709 418.1925 0.0333 -1.0000 -1.0000 2849705 1580686153.60 151.5367 59.9999 32.0000 1.9883 1.9892 417.8464 418.0674 0.0332 -1.0000 -1.0000 2849877 1580686153.70 151.5331 59.9999 32.0000 1.9890 1.9899 417.7928 418.0136 0.0332 -1.0000 -1.0000 2849955 1580686153.80 151.5331 59.9999 32.0000 1.9890 1.9898 417.8483 418.0698 0.0333 -1.0000 -1.0000 2850018 1580686153.90 151.5331 59.9999 32.0000 1.9880 1.9889 417.9146 418.1358 0.0332 -1.0000 -1.0000 2850065 1580686154.00 151.5331 59.9999 32.0000 1.9871 1.9880 418.0773 418.2992 0.0333 -1.0000 -1.0000 2850143 1580686154.10 151.5331 59.9999 32.0000 1.9869 1.9878 417.9607 418.1837 0.0334 -1.0000 -1.0000 2850377 1580686154.20 151.5114 59.9999 32.0000 1.9869 1.9877 417.9872 418.2083 0.0331 -1.0000 -1.0000 2850439 1580686154.30 151.4841 59.9999 32.0000 1.9887 1.9895 417.8498 418.0706 0.0333 -1.0000 -1.0000 2850502 1580686154.40 151.4841 59.9999 32.0000 1.9885 1.9893 417.8137 418.0348 0.0333 -1.0000 -1.0000 2850565 1580686154.50 151.4841 59.9999 32.0000 1.9885 1.9894 417.7984 418.0214 0.0335 -1.0000 -1.0000 2850643 1580686154.60 151.4841 59.9999 32.0000 1.9879 1.9888 417.9003 418.1230 0.0334 -1.0000 -1.0000 2850830 1580686154.70 151.4841 59.9999 32.0000 1.9875 1.9884 417.9627 418.1856 0.0335 -1.0000 -1.0000 2850908 1580686154.80 151.5310 60.0001 32.0000 1.9878 1.9887 417.8964 418.1190 0.0334 -1.0000 -1.0000 2850971 1580686154.90 151.5310 60.0001 32.0000 1.9888 1.9897 417.7873 418.0092 0.0334 -1.0000 -1.0000 2851049 1580686155.00 151.5310 60.0001 32.0000 1.9887 1.9895 417.8093 418.0310 0.0333 -1.0000 -1.0000 2851111 1580686155.10 151.5310 60.0001 32.0000 1.9887 1.9895 417.8887 418.1103 0.0333 -1.0000 -1.0000 2852096 1580686155.20 151.5310 60.0001 32.0000 1.9871 1.9879 417.9600 418.1820 0.0333 -1.0000 -1.0000 2852174 1580686155.30 151.5525 60.0001 32.0000 1.9879 1.9887 417.9522 418.1739 0.0333 -1.0000 -1.0000 2852236 1580686155.40 151.5525 60.0001 32.0000 1.9883 1.9892 417.9136 418.1359 0.0335 -1.0000 -1.0000 2852299 1580686155.50 151.5525 60.0001 32.0000 1.9891 1.9900 417.7994 418.0214 0.0332 -1.0000 -1.0000 2852377 1580686155.60 151.5525 60.0001 32.0000 1.9885 1.9894 417.7669 417.9891 0.0333 -1.0000 -1.0000 2852439 1580686155.70 151.5525 60.0001 32.0000 1.9880 1.9889 417.8887 418.1105 0.0333 -1.0000 -1.0000 2852518 1580686155.80 151.5525 60.0001 32.0000 1.9875 1.9884 418.0124 418.2344 0.0333 -1.0000 -1.0000 2852596 1580686155.90 151.4608 60.0001 32.0000 1.9883 1.9891 418.0089 418.2319 0.0334 -1.0000 -1.0000 2852658 1580686156.00 151.4608 60.0001 32.0000 1.9889 1.9898 417.8875 418.1092 0.0333 -1.0000 -1.0000 2852736 1580686156.10 151.4608 60.0001 32.0000 1.9887 1.9896 417.8626 418.0841 0.0333 -1.0000 -1.0000 2852799 1580686156.20 151.4608 60.0001 32.0000 1.9887 1.9896 417.8198 418.0423 0.0334 -1.0000 -1.0000 2852861 1580686156.30 151.4608 60.0001 32.0000 1.9882 1.9891 417.8517 418.0734 0.0333 -1.0000 -1.0000 2852939 1580686156.40 151.4714 60.0001 32.0000 1.9878 1.9887 417.8822 418.1051 0.0335 -1.0000 -1.0000 2853002 1580686156.50 151.4714 60.0001 32.0000 1.9879 1.9888 418.0734 418.2957 0.0334 -1.0000 -1.0000 2853065 1580686156.60 151.4714 60.0001 32.0000 1.9879 1.9888 417.9367 418.1589 0.0333 -1.0000 -1.0000 2853127 1580686156.70 151.4714 60.0001 32.0000 1.9885 1.9894 417.9896 418.2113 0.0333 -1.0000 -1.0000 2853205 1580686156.80 151.4714 60.0001 32.0000 1.9888 1.9896 417.9125 418.1338 0.0333 -1.0000 -1.0000 2853268 1580686156.90 151.4714 60.0001 32.0000 1.9881 1.9890 417.8265 418.0490 0.0335 -1.0000 -1.0000 2853330 1580686157.00 151.4714 60.0001 32.0000 1.9879 1.9888 418.0003 418.2231 0.0334 -1.0000 -1.0000 2853393 1580686157.10 151.4260 60.0001 32.0000 1.9880 1.9888 418.0348 418.2569 0.0334 -1.0000 -1.0000 2853612 1580686157.20 151.4260 60.0001 32.0000 1.9882 1.9891 417.9503 418.1731 0.0334 -1.0000 -1.0000 2853674 1580686157.30 151.4260 60.0001 32.0000 1.9887 1.9896 417.7580 417.9790 0.0331 -1.0000 -1.0000 2853752 1580686157.40 151.4260 60.0001 32.0000 1.9880 1.9888 417.7721 417.9946 0.0334 -1.0000 -1.0000 2853815 1580686157.50 151.4260 60.0001 32.0000 1.9884 1.9893 417.8247 418.0475 0.0335 -1.0000 -1.0000 2853877 1580686157.60 151.4249 60.0001 32.0000 1.9883 1.9891 418.0039 418.2256 0.0332 -1.0000 -1.0000 2854643 1580686157.70 151.4249 60.0001 32.0000 1.9881 1.9890 418.0269 418.2494 0.0334 -1.0000 -1.0000 2854705 1580686157.80 151.4249 60.0001 32.0000 1.9885 1.9893 417.9999 418.2225 0.0334 -1.0000 -1.0000 2854768 1580686157.90 151.4249 60.0001 32.0000 1.9882 1.9891 417.8328 418.0551 0.0334 -1.0000 -1.0000 2854830 1580686158.00 151.4249 60.0001 32.0000 1.9878 1.9887 417.7467 417.9680 0.0333 -1.0000 -1.0000 2854908 1580686158.10 151.4390 60.0001 32.0000 1.9879 1.9888 417.9069 418.1291 0.0334 -1.0000 -1.0000 2854971 1580686158.20 151.4603 60.0001 32.0000 1.9875 1.9884 418.0290 418.2515 0.0334 -1.0000 -1.0000 2855033 1580686158.30 151.4603 60.0001 32.0000 1.9878 1.9887 418.0256 418.2482 0.0334 -1.0000 -1.0000 2855111 1580686158.40 151.4603 60.0001 32.0000 1.9883 1.9891 417.9436 418.1660 0.0334 -1.0000 -1.0000 2855174 1580686158.50 151.4603 60.0001 32.0000 1.9893 1.9902 417.7350 417.9567 0.0333 -1.0000 -1.0000 2855236 1580686158.60 151.4603 60.0001 32.0000 1.9889 1.9897 417.8270 418.0487 0.0333 -1.0000 -1.0000 2855299 1580686158.70 151.4945 60.0001 32.0000 1.9890 1.9898 417.9100 418.1321 0.0334 -1.0000 -1.0000 2855362 1580686158.80 151.4945 60.0001 32.0000 1.9877 1.9886 418.0473 418.2694 0.0333 -1.0000 -1.0000 2855424 1580686158.90 151.4945 60.0001 32.0000 1.9881 1.9890 418.0244 418.2468 0.0334 -1.0000 -1.0000 2855518 1580686159.00 151.4945 60.0001 32.0000 1.9876 1.9885 418.0568 418.2802 0.0336 -1.0000 -1.0000 2855580 1580686159.10 151.4945 60.0001 32.0000 1.9884 1.9893 417.8630 418.0861 0.0334 -1.0000 -1.0000 2855627 1580686159.20 151.4613 60.0001 32.0000 1.9883 1.9892 417.8708 418.0928 0.0333 -1.0000 -1.0000 2855705 1580686159.30 151.4552 60.0001 32.0000 1.9879 1.9888 417.9924 418.2145 0.0334 -1.0000 -1.0000 2855783 1580686159.40 151.4552 60.0001 32.0000 1.9877 1.9885 418.0951 418.3173 0.0334 -1.0000 -1.0000 2855846 1580686159.50 151.4552 60.0001 32.0000 1.9878 1.9886 417.9391 418.1626 0.0335 -1.0000 -1.0000 2855908 1580686159.60 151.4552 60.0001 32.0000 1.9881 1.9889 417.8703 418.0923 0.0333 -1.0000 -1.0000 2855971 1580686159.70 151.4552 60.0001 32.0000 1.9889 1.9898 417.9078 418.1297 0.0334 -1.0000 -1.0000 2856127 1580686159.80 151.4942 60.0005 32.0000 1.9888 1.9897 417.8337 418.0561 0.0334 -1.0000 -1.0000 2856189 1580686159.90 151.4942 60.0005 32.0000 1.9883 1.9891 417.8953 418.1174 0.0334 -1.0000 -1.0000 2856252 1580686160.00 151.4942 60.0005 32.0000 1.9875 1.9884 418.0257 418.2487 0.0334 -1.0000 -1.0000 2856315 1580686160.10 151.4942 60.0005 32.0000 1.9880 1.9888 417.9930 418.2154 0.0334 -1.0000 -1.0000 2856377 1580686160.20 151.4942 60.0005 32.0000 1.9881 1.9890 417.9189 418.1413 0.0334 -1.0000 -1.0000 2856611 1580686160.30 151.4942 60.0005 32.0000 1.9883 1.9892 417.8366 418.0590 0.0334 -1.0000 -1.0000 2856689 1580686160.40 151.4881 60.0005 32.0000 1.9882 1.9890 417.8283 418.0507 0.0334 -1.0000 -1.0000 2856768 1580686160.50 151.4881 60.0005 32.0000 1.9880 1.9889 417.9717 418.1935 0.0333 -1.0000 -1.0000 2856830 1580686160.60 151.4881 60.0005 32.0000 1.9879 1.9888 418.1628 418.3846 0.0333 -1.0000 -1.0000 2856908 1580686160.70 151.4881 60.0005 32.0000 1.9879 1.9887 418.0415 418.2640 0.0334 -1.0000 -1.0000 2857127 1580686160.80 151.4881 60.0005 32.0000 1.9882 1.9891 417.8981 418.1203 0.0334 -1.0000 -1.0000 2857189 1580686160.90 151.5239 60.0005 32.0000 1.9883 1.9891 417.8801 418.1021 0.0333 -1.0000 -1.0000 2857268 1580686161.00 151.5774 60.0005 32.0000 1.9879 1.9887 417.8660 418.0876 0.0333 -1.0000 -1.0000 2857330 1580686161.10 151.5774 60.0005 32.0000 1.9879 1.9888 417.9535 418.1749 0.0332 -1.0000 -1.0000 2857393 1580686161.20 151.5774 60.0005 32.0000 1.9881 1.9890 418.0327 418.2558 0.0335 -1.0000 -1.0000 2857705 1580686161.30 151.5774 60.0005 32.0000 1.9881 1.9890 417.9909 418.2142 0.0336 -1.0000 -1.0000 2857768 1580686161.40 151.5774 60.0005 32.0000 1.9887 1.9896 417.7901 418.0131 0.0334 -1.0000 -1.0000 2857830 1580686161.50 151.5774 60.0005 32.0000 1.9883 1.9892 417.7928 418.0151 0.0334 -1.0000 -1.0000 2857908 1580686161.60 151.5582 60.0005 32.0000 1.9877 1.9886 417.7860 418.0078 0.0333 -1.0000 -1.0000 2857971 1580686161.70 151.5582 60.0005 32.0000 1.9882 1.9891 417.9936 418.2160 0.0334 -1.0000 -1.0000 2858112 1580686161.80 151.5582 60.0005 32.0000 1.9882 1.9891 418.0401 418.2622 0.0334 -1.0000 -1.0000 2858174 1580686161.90 151.5582 60.0005 32.0000 1.9880 1.9888 418.1305 418.3525 0.0332 -1.0000 -1.0000 2858236 1580686162.00 151.5582 60.0005 32.0000 1.9883 1.9892 417.9489 418.1717 0.0335 -1.0000 -1.0000 2858315 1580686162.10 151.5331 60.0005 32.0000 1.9881 1.9890 417.7158 417.9385 0.0334 -1.0000 -1.0000 2858377 1580686162.20 151.5331 60.0005 32.0000 1.9872 1.9881 417.9038 418.1258 0.0334 -1.0000 -1.0000 2858627 1580686162.30 151.5331 60.0005 32.0000 1.9868 1.9877 418.0473 418.2694 0.0333 -1.0000 -1.0000 2858705 1580686162.40 151.5331 60.0005 32.0000 1.9876 1.9884 418.0025 418.2253 0.0335 -1.0000 -1.0000 2858768 1580686162.50 151.5331 60.0005 32.0000 1.9883 1.9892 417.8265 418.0495 0.0334 -1.0000 -1.0000 2858830 1580686162.60 151.5345 60.0005 32.0000 1.9879 1.9887 417.7344 417.9566 0.0334 -1.0000 -1.0000 2858908 1580686162.70 151.5392 60.0005 32.0000 1.9883 1.9892 417.9310 418.1539 0.0335 -1.0000 -1.0000 2858971 1580686162.80 151.5392 60.0005 32.0000 1.9877 1.9886 418.0452 418.2677 0.0334 -1.0000 -1.0000 2859096 1580686162.90 151.5392 60.0005 32.0000 1.9881 1.9890 418.0085 418.2306 0.0333 -1.0000 -1.0000 2859158 1580686163.00 151.5392 60.0005 32.0000 1.9877 1.9886 418.0003 418.2243 0.0336 -1.0000 -1.0000 2859221 1580686163.10 151.5392 60.0005 32.0000 1.9881 1.9890 417.8486 418.0714 0.0334 -1.0000 -1.0000 2859283 1580686163.20 151.5681 60.0005 32.0000 1.9883 1.9891 417.7973 418.0195 0.0334 -1.0000 -1.0000 2859361 1580686163.30 151.5681 60.0005 32.0000 1.9880 1.9888 417.8339 418.0560 0.0333 -1.0000 -1.0000 2859862 1580686163.40 151.5681 60.0005 32.0000 1.9876 1.9885 418.0272 418.2492 0.0334 -1.0000 -1.0000 2859924 1580686163.50 151.5681 60.0005 32.0000 1.9878 1.9886 418.0237 418.2462 0.0334 -1.0000 -1.0000 2900002 1580686163.60 151.5505 60.0005 32.0000 1.9879 1.9888 417.8285 418.0516 0.0335 -1.0000 -1.0000 2900064 1580686163.70 151.5329 60.0005 32.0000 1.9883 1.9892 417.7462 417.9691 0.0334 -1.0000 -1.0000 2900143 1580686163.80 151.5329 60.0005 32.0000 1.9874 1.9883 417.7656 417.9882 0.0335 -1.0000 -1.0000 2900205 1580686163.90 151.5329 60.0005 32.0000 1.9873 1.9882 418.0331 418.2553 0.0334 -1.0000 -1.0000 2900268 1580686164.00 151.5329 60.0005 32.0000 1.9873 1.9882 418.0012 418.2250 0.0335 -1.0000 -1.0000 2900346 1580686164.10 151.5329 60.0005 32.0000 1.9884 1.9893 417.9769 418.1992 0.0334 -1.0000 -1.0000 2900408 1580686164.20 151.5329 60.0005 32.0000 1.9883 1.9892 417.7991 418.0223 0.0335 -1.0000 -1.0000 2900471 1580686164.30 151.5493 60.0005 32.0000 1.9895 1.9904 417.7887 418.0120 0.0335 -1.0000 -1.0000 2900674 1580686164.40 151.5493 60.0005 32.0000 1.9880 1.9889 417.8327 418.0550 0.0333 -1.0000 -1.0000 2900752 1580686164.50 151.5493 60.0005 32.0000 1.9875 1.9884 417.8463 418.0681 0.0333 -1.0000 -1.0000 2900814 1580686164.60 151.5493 60.0005 32.0000 1.9874 1.9883 418.0711 418.2938 0.0334 -1.0000 -1.0000 2900877 1580686164.70 151.5493 60.0005 32.0000 1.9882 1.9890 417.9700 418.1923 0.0333 -1.0000 -1.0000 2900955 1580686164.80 151.5786 60.0003 32.0000 1.9883 1.9892 417.8060 418.0281 0.0334 -1.0000 -1.0000 2901127 1580686164.90 151.5820 60.0003 32.0000 1.9880 1.9889 417.7820 418.0055 0.0335 -1.0000 -1.0000 2901205 1580686165.00 151.5820 60.0003 32.0000 1.9882 1.9890 417.8209 418.0430 0.0333 -1.0000 -1.0000 2901268 1580686165.10 151.5820 60.0003 32.0000 1.9873 1.9882 417.9954 418.2193 0.0337 -1.0000 -1.0000 2901330 1580686165.20 151.5820 60.0003 32.0000 1.9874 1.9883 418.0076 418.2305 0.0335 -1.0000 -1.0000 2901393 1580686165.30 151.5820 60.0003 32.0000 1.9874 1.9883 418.0213 418.2443 0.0334 -1.0000 -1.0000 2901580 1580686165.40 151.5486 60.0003 32.0000 1.9883 1.9892 417.9858 418.2087 0.0334 -1.0000 -1.0000 2901643 1580686165.50 151.5486 60.0003 32.0000 1.9889 1.9898 417.7481 417.9707 0.0335 -1.0000 -1.0000 2901705 1580686165.60 151.5486 60.0003 32.0000 1.9886 1.9895 417.8056 418.0284 0.0334 -1.0000 -1.0000 2901768 1580686165.70 151.5486 60.0003 32.0000 1.9883 1.9892 417.8638 418.0856 0.0333 -1.0000 -1.0000 2901877 1580686165.80 151.5486 60.0003 32.0000 1.9876 1.9885 417.9115 418.1339 0.0334 -1.0000 -1.0000 2902111 1580686165.90 151.5339 60.0003 32.0000 1.9881 1.9889 417.9144 418.1378 0.0336 -1.0000 -1.0000 2902174 1580686166.00 151.5339 60.0003 32.0000 1.9885 1.9893 417.8187 418.0430 0.0336 -1.0000 -1.0000 2902236 1580686166.10 151.5339 60.0003 32.0000 1.9884 1.9892 417.8053 418.0270 0.0333 -1.0000 -1.0000 2902299 1580686166.20 151.5339 60.0003 32.0000 1.9875 1.9883 417.9087 418.1310 0.0334 -1.0000 -1.0000 2902361 1580686166.30 151.5339 60.0003 32.0000 1.9876 1.9884 417.9963 418.2186 0.0334 -1.0000 -1.0000 2902596 1580686166.40 151.5195 60.0003 32.0000 1.9881 1.9889 417.9934 418.2160 0.0335 -1.0000 -1.0000 2902658 1580686166.50 151.5100 60.0003 32.0000 1.9880 1.9889 417.9361 418.1583 0.0333 -1.0000 -1.0000 2902721 1580686166.60 151.5100 60.0003 32.0000 1.9889 1.9898 417.8352 418.0567 0.0333 -1.0000 -1.0000 2902799 1580686166.70 151.5100 60.0003 32.0000 1.9885 1.9893 417.7840 418.0058 0.0334 -1.0000 -1.0000 2902861 1580686166.80 151.5100 60.0003 32.0000 1.9881 1.9890 417.9213 418.1437 0.0334 -1.0000 -1.0000 2902924 1580686166.90 151.5100 60.0003 32.0000 1.9880 1.9889 417.9494 418.1719 0.0335 -1.0000 -1.0000 2903361 1580686167.00 151.5277 60.0003 32.0000 1.9886 1.9895 417.9000 418.1240 0.0336 -1.0000 -1.0000 2903424 1580686167.10 151.5277 60.0003 32.0000 1.9882 1.9890 417.7699 417.9920 0.0333 -1.0000 -1.0000 2903486 1580686167.20 151.5277 60.0003 32.0000 1.9882 1.9891 417.7805 418.0015 0.0332 -1.0000 -1.0000 2903565 1580686167.30 151.5277 60.0003 32.0000 1.9881 1.9890 417.9435 418.1653 0.0333 -1.0000 -1.0000 2903627 1580686167.40 151.5277 60.0003 32.0000 1.9871 1.9880 418.0182 418.2408 0.0334 -1.0000 -1.0000 2903846 1580686167.50 151.5134 60.0003 32.0000 1.9877 1.9886 417.9349 418.1572 0.0334 -1.0000 -1.0000 2903924 1580686167.60 151.4781 60.0003 32.0000 1.9881 1.9889 418.0918 418.3143 0.0333 -1.0000 -1.0000 2903986 1580686167.70 151.4781 60.0003 32.0000 1.9890 1.9898 417.9319 418.1537 0.0333 -1.0000 -1.0000 2904065 1580686167.80 151.4781 60.0003 32.0000 1.9883 1.9891 417.7180 417.9411 0.0335 -1.0000 -1.0000 2904127 1580686167.90 151.4781 60.0003 32.0000 1.9888 1.9896 417.8459 418.0687 0.0334 -1.0000 -1.0000 2904408 1580686168.00 151.4781 60.0003 32.0000 1.9884 1.9893 417.8152 418.0378 0.0335 -1.0000 -1.0000 2904486 1580686168.10 151.4983 60.0003 32.0000 1.9883 1.9892 417.9872 418.2103 0.0335 -1.0000 -1.0000 2904580 1580686168.20 151.4984 60.0003 32.0000 1.9886 1.9894 417.8584 418.0811 0.0335 -1.0000 -1.0000 2904643 1580686168.30 151.4984 60.0003 32.0000 1.9891 1.9900 417.7823 418.0049 0.0334 -1.0000 -1.0000 2904721 1580686168.40 151.4984 60.0003 32.0000 1.9882 1.9891 417.8978 418.1205 0.0334 -1.0000 -1.0000 2904846 1580686168.50 151.4984 60.0003 32.0000 1.9876 1.9884 418.0548 418.2767 0.0333 -1.0000 -1.0000 2904908 1580686168.60 151.4856 60.0003 32.0000 1.9876 1.9884 418.0666 418.2891 0.0334 -1.0000 -1.0000 2904986 1580686168.70 151.4801 60.0003 32.0000 1.9883 1.9892 417.9675 418.1906 0.0335 -1.0000 -1.0000 2905049 1580686168.80 151.4801 60.0003 32.0000 1.9888 1.9897 417.9098 418.1329 0.0335 -1.0000 -1.0000 2905111 1580686168.90 151.4801 60.0003 32.0000 1.9888 1.9896 417.8327 418.0560 0.0335 -1.0000 -1.0000 2905596 1580686169.00 151.4801 60.0003 32.0000 1.9887 1.9895 417.8874 418.1090 0.0333 -1.0000 -1.0000 2905658 1580686169.10 151.4801 60.0003 32.0000 1.9875 1.9884 417.9861 418.2089 0.0334 -1.0000 -1.0000 2905721 1580686169.20 151.4522 60.0003 32.0000 1.9882 1.9891 417.9495 418.1720 0.0334 -1.0000 -1.0000 2905799 1580686169.30 151.4522 60.0003 32.0000 1.9891 1.9900 417.9118 418.1349 0.0335 -1.0000 -1.0000 2905862 1580686169.40 151.4522 60.0003 32.0000 1.9894 1.9903 417.7784 418.0008 0.0334 -1.0000 -1.0000 2905924 1580686169.50 151.4522 60.0003 32.0000 1.9887 1.9895 417.8130 418.0356 0.0334 -1.0000 -1.0000 2906096 1580686169.60 151.4522 60.0003 32.0000 1.9877 1.9886 417.9966 418.2190 0.0334 -1.0000 -1.0000 2906158 1580686169.70 151.4543 59.9996 32.0000 1.9875 1.9884 418.0392 418.2613 0.0333 -1.0000 -1.0000 2906236 1580686169.80 151.4543 59.9996 32.0000 1.9886 1.9894 418.0360 418.2584 0.0334 -1.0000 -1.0000 2906299 1580686169.90 151.4543 59.9996 32.0000 1.9878 1.9886 418.0454 418.2680 0.0334 -1.0000 -1.0000 2906361 1580686170.00 151.4543 59.9996 32.0000 1.9885 1.9894 417.7393 417.9621 0.0335 -1.0000 -1.0000 2906596 1580686170.10 151.4543 59.9996 32.0000 1.9891 1.9899 417.8577 418.0813 0.0336 -1.0000 -1.0000 2906658 1580686170.20 151.4543 59.9996 32.0000 1.9880 1.9889 417.9148 418.1367 0.0333 -1.0000 -1.0000 2906721 1580686170.30 151.4543 59.9996 32.0000 1.9882 1.9890 418.0371 418.2587 0.0334 -1.0000 -1.0000 2906799 1580686170.40 151.4847 59.9996 32.0000 1.9885 1.9894 417.8292 418.0525 0.0335 -1.0000 -1.0000 2906861 1580686170.50 151.4847 59.9996 32.0000 1.9890 1.9899 417.8763 418.0987 0.0334 -1.0000 -1.0000 2907080 1580686170.60 151.4847 59.9996 32.0000 1.9881 1.9890 417.8156 418.0382 0.0334 -1.0000 -1.0000 2907158 1580686170.70 151.4847 59.9996 32.0000 1.9885 1.9894 418.0334 418.2555 0.0333 -1.0000 -1.0000 2907221 1580686170.80 151.4847 59.9996 32.0000 1.9880 1.9889 418.1235 418.3452 0.0333 -1.0000 -1.0000 2907283 1580686170.90 151.5305 59.9996 32.0000 1.9882 1.9891 417.9856 418.2081 0.0335 -1.0000 -1.0000 2907362 1580686171.00 151.5422 59.9996 32.0000 1.9884 1.9892 418.0370 418.2604 0.0335 -1.0000 -1.0000 2907424 1580686171.10 151.5422 59.9996 32.0000 1.9889 1.9898 417.8025 418.0257 0.0335 -1.0000 -1.0000 2907486 1580686171.20 151.5422 59.9996 32.0000 1.9886 1.9894 417.8880 418.1105 0.0334 -1.0000 -1.0000 2907580 1580686171.30 151.5422 59.9996 32.0000 1.9883 1.9892 417.9689 418.1918 0.0335 -1.0000 -1.0000 2907643 1580686171.40 151.5422 59.9996 32.0000 1.9877 1.9885 418.0587 418.2818 0.0334 -1.0000 -1.0000 2907705 1580686171.50 151.5211 59.9996 32.0000 1.9882 1.9891 417.8113 418.0331 0.0333 -1.0000 -1.0000 2907893 1580686171.60 151.5211 59.9996 32.0000 1.9887 1.9896 417.7732 417.9956 0.0334 -1.0000 -1.0000 2907955 1580686171.70 151.5211 59.9996 32.0000 1.9884 1.9893 417.8151 418.0367 0.0333 -1.0000 -1.0000 2908033 1580686171.80 151.5211 59.9996 32.0000 1.9877 1.9886 417.8650 418.0883 0.0335 -1.0000 -1.0000 2908096 1580686171.90 151.5211 59.9996 32.0000 1.9877 1.9885 418.0035 418.2259 0.0334 -1.0000 -1.0000 2908158 1580686172.00 151.5478 59.9996 32.0000 1.9879 1.9888 417.9290 418.1517 0.0335 -1.0000 -1.0000 2908346 1580686172.10 151.5478 59.9996 32.0000 1.9882 1.9891 417.9306 418.1538 0.0336 -1.0000 -1.0000 2908408 1580686172.20 151.5478 59.9996 32.0000 1.9891 1.9900 417.8361 418.0596 0.0335 -1.0000 -1.0000 2908471 1580686172.30 151.5478 59.9996 32.0000 1.9883 1.9892 417.7916 418.0160 0.0337 -1.0000 -1.0000 2908533 1580686172.40 151.5478 59.9996 32.0000 1.9881 1.9890 417.9121 418.1371 0.0337 -1.0000 -1.0000 2908596 1580686172.50 151.5478 59.9996 32.0000 1.9876 1.9885 417.9793 418.2033 0.0336 -1.0000 -1.0000 2908658 1580686172.60 151.4942 59.9996 32.0000 1.9879 1.9888 418.0044 418.2272 0.0334 -1.0000 -1.0000 2909362 1580686172.70 151.4942 59.9996 32.0000 1.9886 1.9895 417.8513 418.0743 0.0335 -1.0000 -1.0000 2909424 1580686172.80 151.4942 59.9996 32.0000 1.9888 1.9897 417.7287 417.9510 0.0333 -1.0000 -1.0000 2909486 1580686172.90 151.4942 59.9996 32.0000 1.9886 1.9895 417.8398 418.0638 0.0336 -1.0000 -1.0000 2909549 1580686173.00 151.4942 59.9996 32.0000 1.9881 1.9890 417.8657 418.0887 0.0335 -1.0000 -1.0000 2909627 1580686173.10 151.5753 59.9996 32.0000 1.9879 1.9887 417.9915 418.2140 0.0334 -1.0000 -1.0000 2909689 1580686173.20 151.5753 59.9996 32.0000 1.9875 1.9884 418.0571 418.2797 0.0334 -1.0000 -1.0000 2909752 1580686173.30 151.5753 59.9996 32.0000 1.9891 1.9900 417.8980 418.1209 0.0334 -1.0000 -1.0000 2909815 1580686173.40 151.5753 59.9996 32.0000 1.9898 1.9907 417.7263 417.9484 0.0334 -1.0000 -1.0000 2909877 1580686173.50 151.5753 59.9996 32.0000 1.9882 1.9891 417.7019 417.9244 0.0334 -1.0000 -1.0000 2909955 1580686173.60 151.5753 59.9996 32.0000 1.9878 1.9887 417.8589 418.0821 0.0336 -1.0000 -1.0000 2910330 1580686173.70 151.5753 59.9996 32.0000 1.9880 1.9889 417.9398 418.1629 0.0334 -1.0000 -1.0000 2910408 1580686173.80 151.5635 59.9996 32.0000 1.9883 1.9892 417.9273 418.1511 0.0336 -1.0000 -1.0000 2910471 1580686173.90 151.5635 59.9996 32.0000 1.9886 1.9895 417.8555 418.0780 0.0335 -1.0000 -1.0000 2910533 1580686174.00 151.5635 59.9996 32.0000 1.9884 1.9893 417.8914 418.1143 0.0334 -1.0000 -1.0000 2910596 1580686174.10 151.5635 59.9996 32.0000 1.9878 1.9887 417.9432 418.1656 0.0334 -1.0000 -1.0000 2910674 1580686174.20 151.5881 59.9996 32.0000 1.9878 1.9887 418.0655 418.2881 0.0334 -1.0000 -1.0000 2910736 1580686174.30 151.5881 59.9996 32.0000 1.9886 1.9894 417.9766 418.1992 0.0334 -1.0000 -1.0000 2910815 1580686174.40 151.5881 59.9996 32.0000 1.9884 1.9893 417.9272 418.1512 0.0336 -1.0000 -1.0000 2910877 1580686174.50 151.5881 59.9996 32.0000 1.9879 1.9887 417.7490 417.9725 0.0335 -1.0000 -1.0000 2910939 1580686174.60 151.5881 59.9996 32.0000 1.9889 1.9897 417.8366 418.0589 0.0334 -1.0000 -1.0000 2911018 1580686174.70 151.5470 60.0006 32.0000 1.9878 1.9887 417.8164 418.0386 0.0334 -1.0000 -1.0000 2911080 1580686174.80 151.5470 60.0006 32.0000 1.9877 1.9886 417.9554 418.1779 0.0335 -1.0000 -1.0000 2911143 1580686174.90 151.5470 60.0006 32.0000 1.9877 1.9885 417.9192 418.1429 0.0336 -1.0000 -1.0000 2911221 1580686175.00 151.5470 60.0006 32.0000 1.9884 1.9893 417.8544 418.0777 0.0335 -1.0000 -1.0000 2911283 1580686175.10 151.5470 60.0006 32.0000 1.9880 1.9889 417.8187 418.0412 0.0334 -1.0000 -1.0000 2911346 1580686175.20 151.5565 60.0006 32.0000 1.9880 1.9889 417.8617 418.0839 0.0333 -1.0000 -1.0000 2911424 1580686175.30 151.5682 60.0006 32.0000 1.9872 1.9881 417.9585 418.1817 0.0335 -1.0000 -1.0000 2911486 1580686175.40 151.5682 60.0006 32.0000 1.9869 1.9877 417.9854 418.2079 0.0334 -1.0000 -1.0000 2911549 1580686175.50 151.5682 60.0006 32.0000 1.9875 1.9883 417.9273 418.1500 0.0335 -1.0000 -1.0000 2911627 1580686175.60 151.5682 60.0006 32.0000 1.9880 1.9889 417.9077 418.1314 0.0335 -1.0000 -1.0000 2911689 1580686175.70 151.5682 60.0006 32.0000 1.9879 1.9887 417.7696 417.9915 0.0335 -1.0000 -1.0000 2911877 1580686175.80 151.5020 60.0006 32.0000 1.9881 1.9890 417.7842 418.0074 0.0335 -1.0000 -1.0000 2911939 1580686175.90 151.5020 60.0006 32.0000 1.9875 1.9883 417.8752 418.0973 0.0333 -1.0000 -1.0000 2912002 1580686176.00 151.5020 60.0006 32.0000 1.9876 1.9885 417.9949 418.2170 0.0334 -1.0000 -1.0000 2912064 1580686176.10 151.5020 60.0006 32.0000 1.9882 1.9891 417.8640 418.0865 0.0334 -1.0000 -1.0000 2912127 1580686176.20 151.5020 60.0006 32.0000 1.9882 1.9891 417.7757 417.9990 0.0336 -1.0000 -1.0000 2912643 1580686176.30 151.4637 60.0006 32.0000 1.9872 1.9881 417.8239 418.0464 0.0334 -1.0000 -1.0000 2912721 1580686176.40 151.4615 60.0006 32.0000 1.9868 1.9877 417.8407 418.0625 0.0333 -1.0000 -1.0000 2912783 1580686176.50 151.4615 60.0006 32.0000 1.9870 1.9878 417.9476 418.1705 0.0335 -1.0000 -1.0000 2912846 1580686176.60 151.4615 60.0006 32.0000 1.9876 1.9885 417.9632 418.1862 0.0334 -1.0000 -1.0000 2912924 1580686176.70 151.4615 60.0006 32.0000 1.9876 1.9884 417.9313 418.1541 0.0335 -1.0000 -1.0000 2913096 1580686176.80 151.4732 60.0006 32.0000 1.9881 1.9890 417.8596 418.0825 0.0335 -1.0000 -1.0000 2913158 1580686176.90 151.5243 60.0006 32.0000 1.9885 1.9894 417.7775 418.0003 0.0335 -1.0000 -1.0000 2913221 1580686177.00 151.5243 60.0006 32.0000 1.9882 1.9890 417.7418 417.9642 0.0334 -1.0000 -1.0000 2913283 1580686177.10 151.5243 60.0006 32.0000 1.9876 1.9884 417.9405 418.1626 0.0333 -1.0000 -1.0000 2913346 1580686177.20 151.5243 60.0006 32.0000 1.9883 1.9892 418.0087 418.2309 0.0334 -1.0000 -1.0000 2913877 1580686177.30 151.5243 60.0006 32.0000 1.9888 1.9897 417.9176 418.1403 0.0334 -1.0000 -1.0000 2913939 1580686177.40 151.5287 60.0006 32.0000 1.9883 1.9891 417.7810 418.0034 0.0334 -1.0000 -1.0000 2914002 1580686177.50 151.5351 60.0006 32.0000 1.9883 1.9892 417.8202 418.0421 0.0333 -1.0000 -1.0000 2914064 1580686177.60 151.5351 60.0006 32.0000 1.9873 1.9882 417.8511 418.0736 0.0334 -1.0000 -1.0000 2914127 1580686177.70 151.5351 60.0006 32.0000 1.9871 1.9880 417.8108 418.0324 0.0333 -1.0000 -1.0000 2914377 1580686177.80 151.5351 60.0006 32.0000 1.9875 1.9884 417.9110 418.1345 0.0335 -1.0000 -1.0000 2914439 1580686177.90 151.5351 60.0006 32.0000 1.9881 1.9890 417.8929 418.1161 0.0335 -1.0000 -1.0000 2914502 1580686178.00 151.5703 60.0006 32.0000 1.9881 1.9890 417.7591 417.9815 0.0334 -1.0000 -1.0000 2914564 1580686178.10 151.5703 60.0006 32.0000 1.9884 1.9893 417.7639 417.9866 0.0335 -1.0000 -1.0000 2914627 1580686178.20 151.5703 60.0006 32.0000 1.9878 1.9886 417.8739 418.0965 0.0334 -1.0000 -1.0000 2915518 1580686178.30 151.5703 60.0006 32.0000 1.9878 1.9887 417.9457 418.1684 0.0335 -1.0000 -1.0000 2915580 1580686178.40 151.5703 60.0006 32.0000 1.9884 1.9893 417.9695 418.1926 0.0335 -1.0000 -1.0000 2915643 1580686178.50 151.5600 60.0006 32.0000 1.9884 1.9892 417.8480 418.0709 0.0335 -1.0000 -1.0000 2915705 1580686178.60 151.5600 60.0006 32.0000 1.9888 1.9897 417.8210 418.0441 0.0335 -1.0000 -1.0000 2915783 1580686178.70 151.5600 60.0006 32.0000 1.9882 1.9890 417.8707 418.0928 0.0334 -1.0000 -1.0000 2915846 1580686178.80 151.5600 60.0006 32.0000 1.9879 1.9888 417.9470 418.1701 0.0334 -1.0000 -1.0000 2915908 1580686178.90 151.5600 60.0006 32.0000 1.9869 1.9878 418.0040 418.2266 0.0334 -1.0000 -1.0000 2915986 1580686179.00 151.5565 60.0006 32.0000 1.9873 1.9881 417.9330 418.1552 0.0334 -1.0000 -1.0000 2916049 1580686179.10 151.5401 60.0006 32.0000 1.9885 1.9894 417.8732 418.0963 0.0335 -1.0000 -1.0000 2916112 1580686179.20 151.5401 60.0006 32.0000 1.9878 1.9887 417.8468 418.0689 0.0334 -1.0000 -1.0000 2916189 1580686179.30 151.5401 60.0006 32.0000 1.9885 1.9893 417.7771 417.9996 0.0335 -1.0000 -1.0000 2916252 1580686179.40 151.5401 60.0006 32.0000 1.9873 1.9882 418.0566 418.2799 0.0335 -1.0000 -1.0000 2916315 1580686179.50 151.5401 60.0006 32.0000 1.9874 1.9883 417.9894 418.2128 0.0336 -1.0000 -1.0000 2916377 1580686179.60 151.5157 60.0006 32.0000 1.9878 1.9886 417.9157 418.1387 0.0335 -1.0000 -1.0000 2916439 1580686179.70 151.5157 60.0006 32.0000 1.9888 1.9897 417.8071 418.0297 0.0334 -1.0000 -1.0000 2916518 1580686179.80 151.5157 60.0006 32.0000 1.9886 1.9894 417.8274 418.0500 0.0335 -1.0000 -1.0000 2916580 1580686179.90 151.5157 60.0006 32.0000 1.9880 1.9889 417.8034 418.0297 0.0341 -1.0000 -1.0000 2916643 1580686180.00 151.5157 60.0006 32.0000 1.9876 1.9885 417.9693 418.1964 0.0340 -1.0000 -1.0000 2916721 1580686180.10 151.5157 60.0006 32.0000 1.9872 1.9881 417.9700 418.1947 0.0337 -1.0000 -1.0000 2916783 1580686180.20 151.5166 60.0006 32.0000 1.9879 1.9888 417.9910 418.2144 0.0335 -1.0000 -1.0000 2916846 1580686180.30 151.5454 60.0006 32.0000 1.9883 1.9892 417.8078 418.0310 0.0335 -1.0000 -1.0000 2916924 1580686180.40 151.5454 60.0006 32.0000 1.9884 1.9893 417.9117 418.1337 0.0333 -1.0000 -1.0000 2916986 1580686180.50 151.5454 60.0006 32.0000 1.9877 1.9885 417.9493 418.1715 0.0334 -1.0000 -1.0000 2917049 1580686180.60 151.5454 60.0006 32.0000 1.9872 1.9881 417.9239 418.1468 0.0335 -1.0000 -1.0000 2917127 1580686180.70 151.5454 60.0006 32.0000 1.9874 1.9883 418.0607 418.2848 0.0337 -1.0000 -1.0000 2917190 1580686180.80 151.4837 60.0006 32.0000 1.9880 1.9889 417.9041 418.1287 0.0336 -1.0000 -1.0000 2917252 1580686180.90 151.4837 60.0006 32.0000 1.9874 1.9883 417.8663 418.0891 0.0335 -1.0000 -1.0000 2917330 1580686181.00 151.4837 60.0006 32.0000 1.9884 1.9893 417.7768 417.9989 0.0333 -1.0000 -1.0000 2917393 1580686181.10 151.4837 60.0006 32.0000 1.9880 1.9889 417.7002 417.9221 0.0333 -1.0000 -1.0000 2917455 1580686181.20 151.4837 60.0006 32.0000 1.9876 1.9884 417.8375 418.0593 0.0333 -1.0000 -1.0000 2917518 1580686181.30 151.4837 60.0006 32.0000 1.9874 1.9883 418.0462 418.2692 0.0335 -1.0000 -1.0000 2918315 1580686181.40 151.5177 60.0006 32.0000 1.9867 1.9876 417.9967 418.2206 0.0336 -1.0000 -1.0000 2918377 1580686181.50 151.5177 60.0006 32.0000 1.9875 1.9883 417.9003 418.1245 0.0337 -1.0000 -1.0000 2918455 1580686181.60 151.5177 60.0006 32.0000 1.9879 1.9888 417.7633 417.9864 0.0334 -1.0000 -1.0000 2918518 1580686181.70 151.5177 60.0006 32.0000 1.9878 1.9887 417.7955 418.0180 0.0334 -1.0000 -1.0000 2918580 1580686181.80 151.5177 60.0006 32.0000 1.9877 1.9885 417.8957 418.1188 0.0335 -1.0000 -1.0000 2918643 1580686181.90 151.5297 60.0006 32.0000 1.9872 1.9881 417.9316 418.1539 0.0334 -1.0000 -1.0000 2918705 1580686182.00 151.5297 60.0006 32.0000 1.9873 1.9881 417.8978 418.1212 0.0335 -1.0000 -1.0000 2918783 1580686182.10 151.5297 60.0006 32.0000 1.9880 1.9889 417.8586 418.0819 0.0335 -1.0000 -1.0000 2918846 1580686182.20 151.5297 60.0006 32.0000 1.9881 1.9890 417.8521 418.0758 0.0336 -1.0000 -1.0000 2918908 1580686182.30 151.5297 60.0006 32.0000 1.9876 1.9885 417.8099 418.0327 0.0335 -1.0000 -1.0000 2918986 1580686182.40 151.5297 60.0006 32.0000 1.9871 1.9880 418.0150 418.2382 0.0334 -1.0000 -1.0000 2919049 1580686182.50 151.4764 60.0006 32.0000 1.9873 1.9882 418.0128 418.2368 0.0336 -1.0000 -1.0000 2919111 1580686182.60 151.4764 60.0006 32.0000 1.9876 1.9885 417.9733 418.1969 0.0336 -1.0000 -1.0000 2919189 1580686182.70 151.4764 60.0006 32.0000 1.9880 1.9889 417.8470 418.0699 0.0334 -1.0000 -1.0000 2919252 1580686182.80 151.4764 60.0006 32.0000 1.9879 1.9888 417.7201 417.9435 0.0336 -1.0000 -1.0000 2919315 1580686182.90 151.4764 60.0006 32.0000 1.9884 1.9892 417.7978 418.0212 0.0336 -1.0000 -1.0000 2919377 1580686183.00 151.5157 60.0006 32.0000 1.9878 1.9887 417.9127 418.1365 0.0336 -1.0000 -1.0000 2919439 1580686183.10 151.5181 60.0006 32.0000 1.9882 1.9891 417.9737 418.1960 0.0334 -1.0000 -1.0000 2919502 1580686183.20 151.5181 60.0006 32.0000 1.9878 1.9886 417.8914 418.1149 0.0335 -1.0000 -1.0000 2919580 1580686183.30 151.5181 60.0006 32.0000 1.9885 1.9894 417.8185 418.0420 0.0336 -1.0000 -1.0000 2919643 1580686183.40 151.5181 60.0006 32.0000 1.9888 1.9897 417.7788 418.0017 0.0335 -1.0000 -1.0000 2919846 1580686183.50 151.5181 60.0006 32.0000 1.9887 1.9896 417.8329 418.0561 0.0336 -1.0000 -1.0000 2919924 1580686183.60 151.4924 60.0006 32.0000 1.9878 1.9887 418.0073 418.2317 0.0337 -1.0000 -1.0000 2919986 1580686183.70 151.4924 60.0006 32.0000 1.9875 1.9884 417.9999 418.2237 0.0335 -1.0000 -1.0000 2920049 1580686183.80 151.4924 60.0006 32.0000 1.9868 1.9877 417.8575 418.0801 0.0335 -1.0000 -1.0000 2920112 1580686183.90 151.4924 60.0006 32.0000 1.9883 1.9892 417.6349 417.8577 0.0335 -1.0000 -1.0000 2920893 1580686184.00 151.4924 60.0006 32.0000 1.9878 1.9887 417.6805 417.9026 0.0334 -1.0000 -1.0000 2920955 1580686184.10 151.4402 60.0006 32.0000 1.9875 1.9884 417.8564 418.0799 0.0334 -1.0000 -1.0000 2921033 1580686184.20 151.4339 60.0006 32.0000 1.9872 1.9881 418.0267 418.2496 0.0335 -1.0000 -1.0000 2921096 1580686184.30 151.4339 60.0006 32.0000 1.9876 1.9884 417.9424 418.1653 0.0335 -1.0000 -1.0000 2921158 1580686184.40 151.4339 60.0006 32.0000 1.9877 1.9886 417.8763 418.1001 0.0336 -1.0000 -1.0000 2921221 1580686184.50 151.4339 60.0006 32.0000 1.9881 1.9889 417.7953 418.0187 0.0336 -1.0000 -1.0000 2921283 1580686184.60 151.4339 60.0006 32.0000 1.9880 1.9889 417.7166 417.9406 0.0336 -1.0000 -1.0000 2921362 1580686184.70 151.4234 59.9999 32.0000 1.9877 1.9886 417.8473 418.0698 0.0334 -1.0000 -1.0000 2921424 1580686184.80 151.4234 59.9999 32.0000 1.9872 1.9880 417.9565 418.1803 0.0336 -1.0000 -1.0000 2921486 1580686184.90 151.4234 59.9999 32.0000 1.9876 1.9884 417.9651 418.1876 0.0334 -1.0000 -1.0000 2921564 1580686185.00 151.4234 59.9999 32.0000 1.9885 1.9894 417.8203 418.0433 0.0335 -1.0000 -1.0000 2921627 1580686185.10 151.4234 59.9999 32.0000 1.9882 1.9891 417.7451 417.9679 0.0335 -1.0000 -1.0000 2921799 1580686185.20 151.4236 59.9999 32.0000 1.9885 1.9894 417.7899 418.0131 0.0336 -1.0000 -1.0000 2921862 1580686185.30 151.4236 59.9999 32.0000 1.9874 1.9882 417.8918 418.1164 0.0336 -1.0000 -1.0000 2921939 1580686185.40 151.4236 59.9999 32.0000 1.9876 1.9885 418.0079 418.2311 0.0335 -1.0000 -1.0000 2922002 1580686185.50 151.4236 59.9999 32.0000 1.9882 1.9891 417.9677 418.1916 0.0336 -1.0000 -1.0000 2922064 1580686185.60 151.4236 59.9999 32.0000 1.9885 1.9894 417.8306 418.0550 0.0337 -1.0000 -1.0000 2922127 1580686185.70 151.4236 59.9999 32.0000 1.9894 1.9903 417.8095 418.0326 0.0334 -1.0000 -1.0000 2922205 1580686185.80 151.4236 59.9999 32.0000 1.9883 1.9892 417.8119 418.0344 0.0334 -1.0000 -1.0000 2922268 1580686185.90 151.4236 59.9999 32.0000 1.9877 1.9885 417.8433 418.0659 0.0334 -1.0000 -1.0000 2922346 1580686186.00 151.4236 59.9999 32.0000 1.9877 1.9885 417.9371 418.1602 0.0335 -1.0000 -1.0000 2922580 1580686186.10 151.4236 59.9999 32.0000 1.9884 1.9892 417.7829 418.0067 0.0336 -1.0000 -1.0000 2922643 1580686186.20 151.4236 59.9999 32.0000 1.9883 1.9892 417.8133 418.0362 0.0334 -1.0000 -1.0000 2922705 1580686186.30 151.4281 59.9999 32.0000 1.9885 1.9894 417.8058 418.0290 0.0336 -1.0000 -1.0000 2922783 1580686186.40 151.4551 59.9999 32.0000 1.9878 1.9887 417.9438 418.1678 0.0336 -1.0000 -1.0000 2922846 1580686186.50 151.4551 59.9999 32.0000 1.9876 1.9884 418.0422 418.2664 0.0337 -1.0000 -1.0000 2923080 1580686186.60 151.4551 59.9999 32.0000 1.9883 1.9892 417.9793 418.2033 0.0336 -1.0000 -1.0000 2923158 1580686186.70 151.4551 59.9999 32.0000 1.9892 1.9901 417.8778 418.1014 0.0336 -1.0000 -1.0000 2923205 1580686186.80 151.4551 59.9999 32.0000 1.9893 1.9901 417.8047 418.0281 0.0336 -1.0000 -1.0000 2923283 1580686186.90 151.3983 59.9999 32.0000 1.9873 1.9881 417.9351 418.1592 0.0336 -1.0000 -1.0000 2923346 1580686187.00 151.3983 59.9999 32.0000 1.9879 1.9887 417.9759 418.2002 0.0337 -1.0000 -1.0000 2923830 1580686187.10 151.3983 59.9999 32.0000 1.9877 1.9886 418.0008 418.2245 0.0336 -1.0000 -1.0000 2923893 1580686187.20 151.3983 59.9999 32.0000 1.9880 1.9889 417.9165 418.1395 0.0334 -1.0000 -1.0000 2923971 1580686187.30 151.3983 59.9999 32.0000 1.9885 1.9894 417.8987 418.1214 0.0335 -1.0000 -1.0000 2924033 1580686187.40 151.4580 59.9999 32.0000 1.9884 1.9893 417.9974 418.2208 0.0335 -1.0000 -1.0000 2924127 1580686187.50 151.4924 59.9999 32.0000 1.9883 1.9892 418.0660 418.2890 0.0335 -1.0000 -1.0000 2924346 1580686187.60 151.4924 59.9999 32.0000 1.9880 1.9889 418.0019 418.2261 0.0337 -1.0000 -1.0000 2924408 1580686187.70 151.4924 59.9999 32.0000 1.9880 1.9888 417.8133 418.0366 0.0335 -1.0000 -1.0000 2924486 1580686187.80 151.4924 59.9999 32.0000 1.9881 1.9890 417.8244 418.0470 0.0334 -1.0000 -1.0000 2924549 1580686187.90 151.4926 59.9999 32.0000 1.9889 1.9897 417.8127 418.0355 0.0335 -1.0000 -1.0000 2924674 1580686188.00 151.5015 59.9999 32.0000 1.9891 1.9900 417.8969 418.1199 0.0335 -1.0000 -1.0000 2924861 1580686188.10 151.5015 59.9999 32.0000 1.9881 1.9890 417.9109 418.1353 0.0338 -1.0000 -1.0000 2924924 1580686188.20 151.5015 59.9999 32.0000 1.9886 1.9895 417.9952 418.2179 0.0335 -1.0000 -1.0000 2924986 1580686188.30 151.5015 59.9999 32.0000 1.9880 1.9889 418.0219 418.2452 0.0335 -1.0000 -1.0000 2925064 1580686188.40 151.5015 59.9999 32.0000 1.9894 1.9902 417.8757 418.0989 0.0335 -1.0000 -1.0000 2925127 1580686188.50 151.5121 59.9999 32.0000 1.9891 1.9900 417.7554 417.9784 0.0335 -1.0000 -1.0000 2925189 1580686188.60 151.5121 59.9999 32.0000 1.9887 1.9895 417.8833 418.1069 0.0335 -1.0000 -1.0000 2925252 1580686188.70 151.5121 59.9999 32.0000 1.9875 1.9884 417.9889 418.2120 0.0335 -1.0000 -1.0000 2925315 1580686188.80 151.5121 59.9999 32.0000 1.9883 1.9891 417.9314 418.1557 0.0337 -1.0000 -1.0000 2925377 1580686188.90 151.5121 59.9999 32.0000 1.9882 1.9891 417.8680 418.0911 0.0335 -1.0000 -1.0000 2925455 1580686189.00 151.5132 59.9999 32.0000 1.9888 1.9897 417.8194 418.0425 0.0335 -1.0000 -1.0000 2925518 1580686189.10 151.5157 59.9999 32.0000 1.9887 1.9896 417.8892 418.1128 0.0336 -1.0000 -1.0000 2925596 1580686189.20 151.5157 59.9999 32.0000 1.9882 1.9891 417.9215 418.1454 0.0336 -1.0000 -1.0000 2925674 1580686189.30 151.5157 59.9999 32.0000 1.9883 1.9892 417.9663 418.1892 0.0335 -1.0000 -1.0000 2925736 1580686189.40 151.5157 59.9999 32.0000 1.9883 1.9892 418.0476 418.2712 0.0336 -1.0000 -1.0000 2925799 1580686189.50 151.5157 59.9999 32.0000 1.9894 1.9903 417.8442 418.0674 0.0335 -1.0000 -1.0000 2925862 1580686189.60 151.5006 59.9994 32.0000 1.9884 1.9893 417.9137 418.1372 0.0336 -1.0000 -1.0000 2926112 1580686189.70 151.5006 59.9994 32.0000 1.9888 1.9896 418.0240 418.2476 0.0335 -1.0000 -1.0000 2926174 1580686189.80 151.5006 59.9994 32.0000 1.9880 1.9889 418.0654 418.2897 0.0336 -1.0000 -1.0000 2926236 1580686189.90 151.5006 59.9994 32.0000 1.9884 1.9892 418.0355 418.2586 0.0334 -1.0000 -1.0000 2926299 1580686190.00 151.5006 59.9994 32.0000 1.9885 1.9894 417.8880 418.1112 0.0336 -1.0000 -1.0000 2926377 1580686190.10 151.5006 59.9994 32.0000 1.9886 1.9894 417.7910 418.0143 0.0336 -1.0000 -1.0000 2926627 1580686190.20 151.5006 59.9994 32.0000 1.9887 1.9896 417.8495 418.0735 0.0336 -1.0000 -1.0000 2926689 1580686190.30 151.4906 59.9994 32.0000 1.9881 1.9890 418.0081 418.2315 0.0335 -1.0000 -1.0000 2926752 1580686190.40 151.4906 59.9994 32.0000 1.9884 1.9893 418.0324 418.2569 0.0337 -1.0000 -1.0000 2926815 1580686190.50 151.4906 59.9994 32.0000 1.9882 1.9891 418.0060 418.2301 0.0336 -1.0000 -1.0000 2926877 1580686190.60 151.4906 59.9994 32.0000 1.9885 1.9894 417.9184 418.1417 0.0335 -1.0000 -1.0000 2927127 1580686190.70 151.4906 59.9994 32.0000 1.9889 1.9897 417.7577 417.9809 0.0336 -1.0000 -1.0000 2927189 1580686190.80 151.5417 59.9994 32.0000 1.9882 1.9891 417.8958 418.1199 0.0336 -1.0000 -1.0000 2927252 1580686190.90 151.5518 59.9994 32.0000 1.9877 1.9886 417.9641 418.1883 0.0337 -1.0000 -1.0000 2927330 1580686191.00 151.5518 59.9994 32.0000 1.9880 1.9888 418.0326 418.2566 0.0337 -1.0000 -1.0000 2927393 1580686191.10 151.5518 59.9994 32.0000 1.9877 1.9886 418.0535 418.2779 0.0336 -1.0000 -1.0000 2927627 1580686191.20 151.5518 59.9994 32.0000 1.9885 1.9894 417.9270 418.1507 0.0336 -1.0000 -1.0000 2927705 1580686191.30 151.5518 59.9994 32.0000 1.9896 1.9904 417.8868 418.1104 0.0337 -1.0000 -1.0000 2927768 1580686191.40 151.4666 59.9994 32.0000 1.9890 1.9898 417.7767 418.0010 0.0336 -1.0000 -1.0000 2927830 1580686191.50 151.4666 59.9994 32.0000 1.9884 1.9892 417.8072 418.0304 0.0335 -1.0000 -1.0000 2927893 1580686191.60 151.4666 59.9994 32.0000 1.9888 1.9897 417.8084 418.0314 0.0336 -1.0000 -1.0000 2928361 1580686191.70 151.4666 59.9994 32.0000 1.9885 1.9894 417.9059 418.1292 0.0334 -1.0000 -1.0000 2928424 1580686191.80 151.4666 59.9994 32.0000 1.9878 1.9887 417.8718 418.0947 0.0335 -1.0000 -1.0000 2928486 1580686191.90 151.5216 59.9994 32.0000 1.9882 1.9891 417.7915 418.0149 0.0336 -1.0000 -1.0000 2928549 1580686192.00 151.5333 59.9994 32.0000 1.9883 1.9892 417.7721 417.9958 0.0335 -1.0000 -1.0000 2928627 1580686192.10 151.5333 59.9994 32.0000 1.9879 1.9887 417.7966 418.0198 0.0335 -1.0000 -1.0000 2928877 1580686192.20 151.5333 59.9994 32.0000 1.9881 1.9890 417.9876 418.2112 0.0336 -1.0000 -1.0000 2928939 1580686192.30 151.5333 59.9994 32.0000 1.9866 1.9875 417.9413 418.1659 0.0338 -1.0000 -1.0000 2929002 1580686192.40 151.5333 59.9994 32.0000 1.9876 1.9885 418.0398 418.2638 0.0336 -1.0000 -1.0000 2929064 1580686192.50 151.5333 59.9994 32.0000 1.9883 1.9891 417.9290 418.1528 0.0336 -1.0000 -1.0000 2929127 1580686192.60 151.5333 59.9994 32.0000 1.9884 1.9893 417.8619 418.0883 0.0342 -1.0000 -1.0000 2929377 1580686192.70 151.5321 59.9994 32.0000 1.9883 1.9892 417.8311 418.0603 0.0344 -1.0000 -1.0000 2929439 1580686192.80 151.5316 59.9994 32.0000 1.9880 1.9889 417.8547 418.0827 0.0342 -1.0000 -1.0000 2929502 1580686192.90 151.5316 59.9994 32.0000 1.9876 1.9885 417.9982 418.2243 0.0339 -1.0000 -1.0000 2929580 1580686193.00 151.5316 59.9994 32.0000 1.9878 1.9887 418.0152 418.2398 0.0337 -1.0000 -1.0000 2929643 1580686193.10 151.5682 59.9994 32.0000 1.9879 1.9888 417.8932 418.1174 0.0336 -1.0000 -1.0000 2929705 1580686193.20 151.5682 59.9994 32.0000 1.9886 1.9894 417.7340 417.9572 0.0335 -1.0000 -1.0000 2929783 1580686193.30 151.5682 59.9994 32.0000 1.9877 1.9886 417.9211 418.1458 0.0337 -1.0000 -1.0000 2929846 1580686193.40 151.5682 59.9994 32.0000 1.9877 1.9886 418.0585 418.2827 0.0337 -1.0000 -1.0000 2929908 1580686193.50 151.5682 59.9994 32.0000 1.9876 1.9885 418.0563 418.2797 0.0335 -1.0000 -1.0000 2929986 1580686193.60 151.5981 59.9994 32.0000 1.9883 1.9892 417.8870 418.1108 0.0337 -1.0000 -1.0000 2930049 1580686193.70 151.6069 59.9994 32.0000 1.9884 1.9892 417.8672 418.0915 0.0336 -1.0000 -1.0000 2930143 1580686193.80 151.6069 59.9994 32.0000 1.9890 1.9899 417.8149 418.0384 0.0335 -1.0000 -1.0000 2930205 1580686193.90 151.6069 59.9994 32.0000 1.9892 1.9901 417.8311 418.0532 0.0334 -1.0000 -1.0000 2930268 1580686194.00 151.6069 59.9994 32.0000 1.9877 1.9885 417.9972 418.2207 0.0336 -1.0000 -1.0000 2930346 1580686194.10 151.6069 59.9994 32.0000 1.9878 1.9887 417.9920 418.2154 0.0335 -1.0000 -1.0000 2930408 1580686194.20 151.5376 59.9994 32.0000 1.9877 1.9885 418.0348 418.2570 0.0334 -1.0000 -1.0000 2930643 1580686194.30 151.5376 59.9994 32.0000 1.9876 1.9885 417.8214 418.0449 0.0336 -1.0000 -1.0000 2930721 1580686194.40 151.5376 59.9994 32.0000 1.9889 1.9897 417.7565 417.9792 0.0334 -1.0000 -1.0000 2930783 1580686194.50 151.5376 59.9994 32.0000 1.9880 1.9888 417.9012 418.1239 0.0335 -1.0000 -1.0000 2930846 1580686194.60 151.5376 59.9994 32.0000 1.9871 1.9880 418.0303 418.2554 0.0338 -1.0000 -1.0000 2930924 1580686194.70 151.5376 59.9994 32.0000 1.9877 1.9886 418.0108 418.2376 0.0341 -1.0000 -1.0000 2931361 1580686194.80 151.5260 59.9993 32.0000 1.9879 1.9888 417.8655 418.0904 0.0339 -1.0000 -1.0000 2931424 1580686194.90 151.4774 59.9990 32.0000 1.9884 1.9893 417.7981 418.0234 0.0337 -1.0000 -1.0000 2931502 1580686195.00 151.4774 59.9990 32.0000 1.9883 1.9892 417.7854 418.0091 0.0336 -1.0000 -1.0000 2931564 1580686195.10 151.4774 59.9990 32.0000 1.9878 1.9887 418.0506 418.2746 0.0336 -1.0000 -1.0000 2931627 1580686195.20 151.4774 59.9990 32.0000 1.9870 1.9879 418.0687 418.2918 0.0335 -1.0000 -1.0000 2931689 1580686195.30 151.4774 59.9990 32.0000 1.9881 1.9889 418.0193 418.2430 0.0336 -1.0000 -1.0000 2931752 1580686195.40 151.5058 59.9990 32.0000 1.9884 1.9892 417.8683 418.0936 0.0339 -1.0000 -1.0000 2931815 1580686195.50 151.5058 59.9990 32.0000 1.9887 1.9896 417.8846 418.1100 0.0337 -1.0000 -1.0000 2931893 1580686195.60 151.5058 59.9990 32.0000 1.9872 1.9881 418.0036 418.2268 0.0335 -1.0000 -1.0000 2931955 1580686195.70 151.5058 59.9990 32.0000 1.9871 1.9880 418.0710 418.2948 0.0336 -1.0000 -1.0000 2932174 1580686195.80 151.5058 59.9990 32.0000 1.9876 1.9885 418.0721 418.2962 0.0337 -1.0000 -1.0000 2932221 1580686195.90 151.4382 59.9990 32.0000 1.9876 1.9885 417.9389 418.1633 0.0337 -1.0000 -1.0000 2932299 1580686196.00 151.4382 59.9990 32.0000 1.9881 1.9890 417.8078 418.0312 0.0336 -1.0000 -1.0000 2932361 1580686196.10 151.4382 59.9990 32.0000 1.9884 1.9893 417.8526 418.0765 0.0336 -1.0000 -1.0000 2932424 1580686196.20 151.4382 59.9990 32.0000 1.9875 1.9884 417.9609 418.1850 0.0336 -1.0000 -1.0000 2932486 1580686196.30 151.4382 59.9990 32.0000 1.9875 1.9884 418.1351 418.3589 0.0336 -1.0000 -1.0000 2932877 1580686196.40 151.4472 59.9990 32.0000 1.9882 1.9891 417.9277 418.1513 0.0336 -1.0000 -1.0000 2932939 1580686196.50 151.4814 59.9990 32.0000 1.9886 1.9895 417.8602 418.0835 0.0335 -1.0000 -1.0000 2933002 1580686196.60 151.4814 59.9990 32.0000 1.9887 1.9896 417.8420 418.0652 0.0335 -1.0000 -1.0000 2933080 1580686196.70 151.4814 59.9990 32.0000 1.9883 1.9892 417.9654 418.1893 0.0336 -1.0000 -1.0000 2933143 1580686196.80 151.4814 59.9990 32.0000 1.9879 1.9887 418.0649 418.2894 0.0337 -1.0000 -1.0000 2933424 1580686196.90 151.4814 59.9990 32.0000 1.9877 1.9885 418.1045 418.3276 0.0335 -1.0000 -1.0000 2933486 1580686197.00 151.5278 59.9990 32.0000 1.9879 1.9888 417.9702 418.1937 0.0336 -1.0000 -1.0000 2933549 1580686197.10 151.5406 59.9990 32.0000 1.9877 1.9886 417.9096 418.1330 0.0335 -1.0000 -1.0000 2933612 1580686197.20 151.5406 59.9990 32.0000 1.9887 1.9895 417.8272 418.0514 0.0337 -1.0000 -1.0000 2933689 1580686197.30 151.5406 59.9990 32.0000 1.9880 1.9888 417.8948 418.1184 0.0335 -1.0000 -1.0000 2933877 1580686197.40 151.5406 59.9990 32.0000 1.9882 1.9891 418.0177 418.2409 0.0336 -1.0000 -1.0000 2933939 1580686197.50 151.5406 59.9990 32.0000 1.9876 1.9885 418.1440 418.3674 0.0335 -1.0000 -1.0000 2934018 1580686197.60 151.4798 59.9990 32.0000 1.9876 1.9885 418.0614 418.2849 0.0335 -1.0000 -1.0000 2934080 1580686197.70 151.4808 59.9990 32.0000 1.9886 1.9895 417.8511 418.0752 0.0337 -1.0000 -1.0000 2934158 1580686197.80 151.4809 59.9990 32.0000 1.9893 1.9901 417.7986 418.0222 0.0336 -1.0000 -1.0000 2934455 1580686197.90 151.4809 59.9990 32.0000 1.9891 1.9900 417.8379 418.0618 0.0336 -1.0000 -1.0000 2934518 1580686198.00 151.4809 59.9990 32.0000 1.9883 1.9892 417.9698 418.1929 0.0335 -1.0000 -1.0000 2934596 1580686198.10 151.4676 59.9990 32.0000 1.9884 1.9893 418.0358 418.2591 0.0335 -1.0000 -1.0000 2934658 1580686198.20 151.4630 59.9990 32.0000 1.9882 1.9891 417.8926 418.1158 0.0335 -1.0000 -1.0000 2934721 1580686198.30 151.4630 59.9990 32.0000 1.9885 1.9893 417.8069 418.0307 0.0336 -1.0000 -1.0000 2935143 1580686198.40 151.4630 59.9990 32.0000 1.9880 1.9889 417.8605 418.0830 0.0334 -1.0000 -1.0000 2935205 1580686198.50 151.4630 59.9990 32.0000 1.9871 1.9880 418.0535 418.2768 0.0335 -1.0000 -1.0000 2935268 1580686198.60 151.4630 59.9990 32.0000 1.9874 1.9882 418.1219 418.3456 0.0336 -1.0000 -1.0000 2935346 1580686198.70 151.4164 59.9990 32.0000 1.9881 1.9890 417.9946 418.2187 0.0336 -1.0000 -1.0000 2935408 1580686198.80 151.4164 59.9990 32.0000 1.9884 1.9893 417.8779 418.1003 0.0335 -1.0000 -1.0000 2935986 1580686198.90 151.4164 59.9990 32.0000 1.9885 1.9894 417.8266 418.0498 0.0334 -1.0000 -1.0000 2936064 1580686199.00 151.4164 59.9990 32.0000 1.9878 1.9886 418.0075 418.2310 0.0336 -1.0000 -1.0000 2936127 1580686199.10 151.4164 59.9990 32.0000 1.9875 1.9884 418.0785 418.3023 0.0336 -1.0000 -1.0000 2936189 1580686199.20 151.4034 59.9990 32.0000 1.9868 1.9877 418.0454 418.2695 0.0337 -1.0000 -1.0000 2936268 1580686199.30 151.4034 59.9990 32.0000 1.9884 1.9892 417.9018 418.1248 0.0335 -1.0000 -1.0000 2936330 1580686199.40 151.4034 59.9990 32.0000 1.9883 1.9892 417.8703 418.0934 0.0335 -1.0000 -1.0000 2936393 1580686199.50 151.4034 59.9990 32.0000 1.9882 1.9890 417.7958 418.0179 0.0333 -1.0000 -1.0000 2936471 1580686199.60 151.4034 59.9990 32.0000 1.9877 1.9885 417.9707 418.1928 0.0334 -1.0000 -1.0000 2936533 1580686199.70 151.4016 59.9989 32.0000 1.9875 1.9884 418.1276 418.3506 0.0335 -1.0000 -1.0000 2936596 1580686199.80 151.3904 59.9985 32.0000 1.9878 1.9887 418.0177 418.2411 0.0335 -1.0000 -1.0000 2936658 1580686199.90 151.3904 59.9985 32.0000 1.9878 1.9886 417.9093 418.1322 0.0335 -1.0000 -1.0000 2936721 1580686200.00 151.3904 59.9985 32.0000 1.9882 1.9891 417.8425 418.0659 0.0335 -1.0000 -1.0000 2936799 1580686200.10 151.3904 59.9985 32.0000 1.9884 1.9893 417.7894 418.0125 0.0335 -1.0000 -1.0000 2936861 1580686200.20 151.3904 59.9985 32.0000 1.9884 1.9892 417.8814 418.1049 0.0336 -1.0000 -1.0000 2936924 1580686200.30 151.4423 59.9985 32.0000 1.9883 1.9892 418.0924 418.3167 0.0337 -1.0000 -1.0000 2937002 1580686200.40 151.4426 59.9985 32.0000 1.9875 1.9884 418.0152 418.2391 0.0336 -1.0000 -1.0000 2937096 1580686200.50 151.4426 59.9985 32.0000 1.9882 1.9891 418.0407 418.2642 0.0336 -1.0000 -1.0000 2937158 1580686200.60 151.4426 59.9985 32.0000 1.9882 1.9891 417.9597 418.1827 0.0334 -1.0000 -1.0000 2937236 1580686200.70 151.4426 59.9985 32.0000 1.9884 1.9893 417.8916 418.1139 0.0334 -1.0000 -1.0000 2937299 1580686200.80 151.4426 59.9985 32.0000 1.9885 1.9894 417.9573 418.1814 0.0336 -1.0000 -1.0000 2937361 1580686200.90 151.4426 59.9985 32.0000 1.9875 1.9884 418.0003 418.2232 0.0335 -1.0000 -1.0000 2937439 1580686201.00 151.4426 59.9985 32.0000 1.9872 1.9881 418.0672 418.2901 0.0335 -1.0000 -1.0000 2937502 1580686201.10 151.4426 59.9985 32.0000 1.9880 1.9889 417.9732 418.1957 0.0334 -1.0000 -1.0000 2937564 1580686201.20 151.4426 59.9985 32.0000 1.9880 1.9888 417.9582 418.1817 0.0336 -1.0000 -1.0000 2937643 1580686201.30 151.4426 59.9985 32.0000 1.9887 1.9896 417.8485 418.0723 0.0336 -1.0000 -1.0000 2937689 1580686201.40 151.4520 59.9985 32.0000 1.9890 1.9899 417.8925 418.1159 0.0335 -1.0000 -1.0000 2937939 1580686201.50 151.4520 59.9985 32.0000 1.9879 1.9888 417.9871 418.2107 0.0336 -1.0000 -1.0000 2938018 1580686201.60 151.4520 59.9985 32.0000 1.9871 1.9879 417.9943 418.2184 0.0337 -1.0000 -1.0000 2938080 1580686201.70 151.4520 59.9985 32.0000 1.9873 1.9882 418.0803 418.3042 0.0336 -1.0000 -1.0000 2938143 1580686201.80 151.4520 59.9985 32.0000 1.9886 1.9895 417.9311 418.1546 0.0336 -1.0000 -1.0000 2938205 1580686201.90 151.4520 59.9985 32.0000 1.9885 1.9894 417.9068 418.1311 0.0337 -1.0000 -1.0000 2938268 1580686202.00 151.4442 59.9985 32.0000 1.9877 1.9886 417.9550 418.1790 0.0336 -1.0000 -1.0000 2938346 1580686202.10 151.4442 59.9985 32.0000 1.9879 1.9888 418.1019 418.3249 0.0334 -1.0000 -1.0000 2938408 1580686202.20 151.4442 59.9985 32.0000 1.9887 1.9896 418.0456 418.2688 0.0335 -1.0000 -1.0000 2938471 1580686202.30 151.4442 59.9985 32.0000 1.9885 1.9894 417.8687 418.0921 0.0336 -1.0000 -1.0000 2938549 1580686202.40 151.4442 59.9985 32.0000 1.9891 1.9900 417.7704 417.9939 0.0335 -1.0000 -1.0000 2938877 1580686202.50 151.3985 59.9985 32.0000 1.9889 1.9898 417.8714 418.0946 0.0335 -1.0000 -1.0000 2938939 1580686202.60 151.3985 59.9985 32.0000 1.9879 1.9888 418.0453 418.2686 0.0336 -1.0000 -1.0000 2939018 1580686202.70 151.3985 59.9985 32.0000 1.9873 1.9882 418.0579 418.2819 0.0335 -1.0000 -1.0000 2939080 1580686202.80 151.3985 59.9985 32.0000 1.9870 1.9879 418.0887 418.3120 0.0335 -1.0000 -1.0000 2939143 1580686202.90 151.3985 59.9985 32.0000 1.9877 1.9886 417.9609 418.1848 0.0336 -1.0000 -1.0000 2939221 1580686203.00 151.3988 59.9985 32.0000 1.9886 1.9895 417.8331 418.0568 0.0336 -1.0000 -1.0000 2939393 1580686203.10 151.4190 59.9985 32.0000 1.9885 1.9894 417.8505 418.0730 0.0334 -1.0000 -1.0000 2939455 1580686203.20 151.4190 59.9985 32.0000 1.9879 1.9888 418.0032 418.2262 0.0334 -1.0000 -1.0000 2939533 1580686203.30 151.4190 59.9985 32.0000 1.9879 1.9888 417.9738 418.1971 0.0336 -1.0000 -1.0000 2939596 1580686203.40 151.4190 59.9985 32.0000 1.9873 1.9882 418.0366 418.2595 0.0335 -1.0000 -1.0000 2939658 1580686203.50 151.4190 59.9985 32.0000 1.9879 1.9887 417.8930 418.1171 0.0336 -1.0000 -1.0000 2939893 1580686203.60 151.4920 59.9985 32.0000 1.9885 1.9894 417.8803 418.1035 0.0335 -1.0000 -1.0000 2939955 1580686203.70 151.4980 59.9985 32.0000 1.9888 1.9897 417.8495 418.0737 0.0337 -1.0000 -1.0000 2940018 1580686203.80 151.4980 59.9985 32.0000 1.9879 1.9888 417.9214 418.1452 0.0336 -1.0000 -1.0000 2940080 1580686203.90 151.4980 59.9985 32.0000 1.9878 1.9886 418.0552 418.2786 0.0335 -1.0000 -1.0000 2940143 1580686204.00 151.4980 59.9985 32.0000 1.9877 1.9885 418.0354 418.2593 0.0336 -1.0000 -1.0000 2940408 1580686204.10 151.4980 59.9985 32.0000 1.9882 1.9891 417.8279 418.0507 0.0335 -1.0000 -1.0000 2940471 1580686204.20 151.5067 59.9985 32.0000 1.9886 1.9895 417.7761 417.9995 0.0336 -1.0000 -1.0000 2940533 1580686204.30 151.5067 59.9985 32.0000 1.9892 1.9901 417.9068 418.1307 0.0336 -1.0000 -1.0000 2940596 1580686204.40 151.5067 59.9985 32.0000 1.9882 1.9891 418.0815 418.3058 0.0336 -1.0000 -1.0000 2940674 1580686204.50 151.5067 59.9985 32.0000 1.9880 1.9889 418.1000 418.3236 0.0336 -1.0000 -1.0000 2940908 1580686204.60 151.5067 59.9985 32.0000 1.9882 1.9891 417.9723 418.1956 0.0335 -1.0000 -1.0000 2940986 1580686204.70 151.5067 59.9985 32.0000 1.9889 1.9897 417.9756 418.1995 0.0336 -1.0000 -1.0000 2941049 1580686204.80 151.4877 59.9981 32.0000 1.9890 1.9899 417.9317 418.1547 0.0334 -1.0000 -1.0000 2941111 1580686204.90 151.4877 59.9981 32.0000 1.9888 1.9897 417.8536 418.0771 0.0336 -1.0000 -1.0000 2941189 1580686205.00 151.4877 59.9981 32.0000 1.9872 1.9881 417.9790 418.2023 0.0336 -1.0000 -1.0000 2941377 1580686205.10 151.4877 59.9981 32.0000 1.9879 1.9888 417.9900 418.2140 0.0336 -1.0000 -1.0000 2941455 1580686205.20 151.4877 59.9981 32.0000 1.9884 1.9893 417.9492 418.1738 0.0337 -1.0000 -1.0000 2941533 1580686205.30 151.5012 59.9981 32.0000 1.9890 1.9899 417.8153 418.0382 0.0335 -1.0000 -1.0000 2941596 1580686205.40 151.5069 59.9981 32.0000 1.9894 1.9903 417.8837 418.1067 0.0334 -1.0000 -1.0000 2941658 1580686205.50 151.5069 59.9981 32.0000 1.9885 1.9894 417.9610 418.1844 0.0336 -1.0000 -1.0000 2942143 1580686205.60 151.5069 59.9981 32.0000 1.9875 1.9884 417.9711 418.1944 0.0336 -1.0000 -1.0000 2942205 1580686205.70 151.5069 59.9981 32.0000 1.9874 1.9883 418.0977 418.3215 0.0335 -1.0000 -1.0000 2942283 1580686205.80 151.5069 59.9981 32.0000 1.9885 1.9894 418.2095 418.4338 0.0337 -1.0000 -1.0000 2942346 1580686205.90 151.5019 59.9981 32.0000 1.9895 1.9903 418.0288 418.2531 0.0337 -1.0000 -1.0000 2942408 1580686206.00 151.5019 59.9981 32.0000 1.9885 1.9894 417.8675 418.0910 0.0335 -1.0000 -1.0000 2942471 1580686206.10 151.5019 59.9981 32.0000 1.9885 1.9894 417.9862 418.2104 0.0337 -1.0000 -1.0000 2942658 1580686206.20 151.5019 59.9981 32.0000 1.9875 1.9884 417.8864 418.1099 0.0335 -1.0000 -1.0000 2942721 1580686206.30 151.5019 59.9981 32.0000 1.9880 1.9889 417.9695 418.1925 0.0335 -1.0000 -1.0000 2942783 1580686206.40 151.5019 59.9981 32.0000 1.9882 1.9891 417.9471 418.1709 0.0336 -1.0000 -1.0000 2942846 1580686206.50 151.5019 59.9981 32.0000 1.9882 1.9891 417.9222 418.1459 0.0336 -1.0000 -1.0000 2942924 1580686206.60 151.5019 59.9981 32.0000 1.9880 1.9889 417.8643 418.0878 0.0335 -1.0000 -1.0000 2943111 1580686206.70 151.5308 59.9981 32.0000 1.9875 1.9884 417.9124 418.1359 0.0336 -1.0000 -1.0000 2943174 1580686206.80 151.4653 59.9981 32.0000 1.9875 1.9883 417.9050 418.1289 0.0337 -1.0000 -1.0000 2943236 1580686206.90 151.4906 59.9981 32.0000 1.9872 1.9881 418.0674 418.2914 0.0336 -1.0000 -1.0000 2943315 1580686207.00 151.5451 59.9981 32.0000 1.9873 1.9881 418.0003 418.2239 0.0336 -1.0000 -1.0000 2943377 1580686207.10 151.5451 59.9981 32.0000 1.9882 1.9890 418.0460 418.2707 0.0338 -1.0000 -1.0000 2943612 1580686207.20 151.5451 59.9981 32.0000 1.9883 1.9892 417.9959 418.2200 0.0336 -1.0000 -1.0000 2943689 1580686207.30 151.5451 59.9981 32.0000 1.9883 1.9891 417.8701 418.0946 0.0337 -1.0000 -1.0000 2943752 1580686207.40 151.5451 59.9981 32.0000 1.9891 1.9900 417.9555 418.1793 0.0335 -1.0000 -1.0000 2943815 1580686207.50 151.5267 59.9981 32.0000 1.9880 1.9889 418.0498 418.2731 0.0335 -1.0000 -1.0000 2943893 1580686207.60 151.5240 59.9981 32.0000 1.9877 1.9886 418.0253 418.2488 0.0336 -1.0000 -1.0000 2944143 1580686207.70 151.5240 59.9981 32.0000 1.9880 1.9889 417.9128 418.1366 0.0337 -1.0000 -1.0000 2944221 1580686207.80 151.5240 59.9981 32.0000 1.9889 1.9898 417.8341 418.0581 0.0336 -1.0000 -1.0000 2944283 1580686207.90 151.5240 59.9981 32.0000 1.9886 1.9895 417.8660 418.0889 0.0335 -1.0000 -1.0000 2944346 1580686208.00 151.5240 59.9981 32.0000 1.9880 1.9889 417.9610 418.1847 0.0335 -1.0000 -1.0000 2944424 1580686208.10 151.6109 59.9981 32.0000 1.9877 1.9886 418.0722 418.2950 0.0335 -1.0000 -1.0000 2944486 1580686208.20 151.6109 59.9981 32.0000 1.9884 1.9892 418.0132 418.2373 0.0336 -1.0000 -1.0000 2944549 1580686208.30 151.6109 59.9981 32.0000 1.9880 1.9889 418.0839 418.3072 0.0336 -1.0000 -1.0000 2944627 1580686208.40 151.6109 59.9981 32.0000 1.9892 1.9901 418.0070 418.2303 0.0335 -1.0000 -1.0000 2944689 1580686208.50 151.6109 59.9981 32.0000 1.9888 1.9897 417.9286 418.1510 0.0334 -1.0000 -1.0000 2944752 1580686208.60 151.5715 59.9981 32.0000 1.9882 1.9890 418.0587 418.2813 0.0334 -1.0000 -1.0000 2945502 1580686208.70 151.5596 59.9981 32.0000 1.9881 1.9890 418.1362 418.3600 0.0337 -1.0000 -1.0000 2945564 1580686208.80 151.5596 59.9981 32.0000 1.9885 1.9894 417.9737 418.1962 0.0334 -1.0000 -1.0000 2945627 1580686208.90 151.5596 59.9981 32.0000 1.9891 1.9900 417.9151 418.1376 0.0334 -1.0000 -1.0000 2945705 1580686209.00 151.5596 59.9981 32.0000 1.9885 1.9893 417.8877 418.1100 0.0334 -1.0000 -1.0000 2945768 1580686209.10 151.5596 59.9981 32.0000 1.9877 1.9886 417.9490 418.1722 0.0335 -1.0000 -1.0000 2945846 1580686209.20 151.5596 59.9981 32.0000 1.9878 1.9887 418.1197 418.3430 0.0334 -1.0000 -1.0000 2945924 1580686209.30 151.5596 59.9981 32.0000 1.9878 1.9887 418.1024 418.3256 0.0336 -1.0000 -1.0000 2945986 1580686209.40 151.5596 59.9981 32.0000 1.9881 1.9890 418.0348 418.2576 0.0335 -1.0000 -1.0000 2946049 1580686209.50 151.5596 59.9981 32.0000 1.9888 1.9896 417.9905 418.2140 0.0335 -1.0000 -1.0000 2946127 1580686209.60 151.5596 59.9981 32.0000 1.9886 1.9895 417.9836 418.2061 0.0334 -1.0000 -1.0000 2946189 1580686209.70 151.5341 59.9975 32.0000 1.9886 1.9895 417.9825 418.2056 0.0335 -1.0000 -1.0000 2946268 1580686209.80 151.5332 59.9975 32.0000 1.9884 1.9893 418.0726 418.2955 0.0335 -1.0000 -1.0000 2946330 1580686209.90 151.5332 59.9975 32.0000 1.9884 1.9893 418.0983 418.3208 0.0333 -1.0000 -1.0000 2946393 1580686210.00 151.5410 59.9975 32.0000 1.9888 1.9897 417.9724 418.1968 0.0337 -1.0000 -1.0000 2946455 1580686210.10 151.5505 59.9975 32.0000 1.9882 1.9891 417.7503 417.9738 0.0335 -1.0000 -1.0000 2946518 1580686210.20 151.5505 59.9975 32.0000 1.9888 1.9897 417.8136 418.0368 0.0335 -1.0000 -1.0000 2946580 1580686210.30 151.5505 59.9975 32.0000 1.9888 1.9897 417.8189 418.0430 0.0337 -1.0000 -1.0000 2946658 1580686210.40 151.5505 59.9975 32.0000 1.9876 1.9884 417.9141 418.1371 0.0334 -1.0000 -1.0000 2946721 1580686210.50 151.5505 59.9975 32.0000 1.9877 1.9886 418.0422 418.2655 0.0336 -1.0000 -1.0000 2946783 1580686210.60 151.5505 59.9975 32.0000 1.9881 1.9890 418.1181 418.3411 0.0335 -1.0000 -1.0000 2947174 1580686210.70 151.5505 59.9975 32.0000 1.9882 1.9891 418.0168 418.2402 0.0335 -1.0000 -1.0000 2947236 1580686210.80 151.5505 59.9975 32.0000 1.9886 1.9895 417.8610 418.0838 0.0334 -1.0000 -1.0000 2947299 1580686210.90 151.5760 59.9975 32.0000 1.9885 1.9894 417.8595 418.0823 0.0335 -1.0000 -1.0000 2947377 1580686211.00 151.5760 59.9975 32.0000 1.9888 1.9896 417.9653 418.1886 0.0335 -1.0000 -1.0000 2947440 1580686211.10 151.5760 59.9975 32.0000 1.9880 1.9889 418.0882 418.3108 0.0334 -1.0000 -1.0000 2947674 1580686211.20 151.5760 59.9975 32.0000 1.9881 1.9890 418.1182 418.3409 0.0335 -1.0000 -1.0000 2947752 1580686211.30 151.5760 59.9975 32.0000 1.9879 1.9887 418.0914 418.3150 0.0336 -1.0000 -1.0000 2947815 1580686211.40 151.5760 59.9975 32.0000 1.9882 1.9891 417.9753 418.1980 0.0335 -1.0000 -1.0000 2947877 1580686211.50 151.5760 59.9975 32.0000 1.9889 1.9898 417.8120 418.0352 0.0335 -1.0000 -1.0000 2947939 1580686211.60 151.5760 59.9975 32.0000 1.9888 1.9897 417.7596 417.9824 0.0335 -1.0000 -1.0000 2948002 1580686211.70 151.5760 59.9975 32.0000 1.9881 1.9889 417.8242 418.0470 0.0335 -1.0000 -1.0000 2948190 1580686211.80 151.5385 59.9975 32.0000 1.9884 1.9892 417.9282 418.1517 0.0336 -1.0000 -1.0000 2948252 1580686211.90 151.5385 59.9975 32.0000 1.9880 1.9889 418.0340 418.2575 0.0335 -1.0000 -1.0000 2948315 1580686212.00 151.5149 59.9975 32.0000 1.9881 1.9890 418.1038 418.3280 0.0336 -1.0000 -1.0000 2948393 1580686212.10 151.5149 59.9975 32.0000 1.9882 1.9891 417.8116 418.0353 0.0336 -1.0000 -1.0000 2948455 1580686212.20 151.5149 59.9975 32.0000 1.9882 1.9891 417.7744 417.9976 0.0335 -1.0000 -1.0000 2948658 1580686212.30 151.5149 59.9975 32.0000 1.9874 1.9883 417.9779 418.2007 0.0335 -1.0000 -1.0000 2948721 1580686212.40 151.5149 59.9975 32.0000 1.9870 1.9879 418.0255 418.2491 0.0335 -1.0000 -1.0000 2948783 1580686212.50 151.5145 59.9975 32.0000 1.9876 1.9884 417.9799 418.2035 0.0336 -1.0000 -1.0000 2948846 1580686212.60 151.5101 59.9975 32.0000 1.9874 1.9883 418.0594 418.2823 0.0335 -1.0000 -1.0000 2948924 1580686212.70 151.5101 59.9975 32.0000 1.9887 1.9895 417.8791 418.1014 0.0333 -1.0000 -1.0000 2949096 1580686212.80 151.5101 59.9975 32.0000 1.9880 1.9889 417.7373 417.9608 0.0336 -1.0000 -1.0000 2949158 1580686212.90 151.5101 59.9975 32.0000 1.9878 1.9887 417.8043 418.0269 0.0335 -1.0000 -1.0000 2949236 1580686213.00 151.5101 59.9975 32.0000 1.9871 1.9880 417.9699 418.1934 0.0336 -1.0000 -1.0000 2949299 1580686213.10 151.4541 59.9975 32.0000 1.9882 1.9890 417.9917 418.2153 0.0336 -1.0000 -1.0000 2949361 1580686213.20 151.4510 59.9975 32.0000 1.9884 1.9893 417.9866 418.2107 0.0336 -1.0000 -1.0000 2949893 1580686213.30 151.4510 59.9975 32.0000 1.9879 1.9887 417.8057 418.0286 0.0335 -1.0000 -1.0000 2949955 1580686213.40 151.4510 59.9975 32.0000 1.9874 1.9883 417.8140 418.0370 0.0335 -1.0000 -1.0000 2950018 1580686213.50 151.4510 59.9975 32.0000 1.9879 1.9888 417.9771 418.2006 0.0335 -1.0000 -1.0000 2950096 1580686213.60 151.4579 59.9975 32.0000 1.9871 1.9880 417.9977 418.2209 0.0335 -1.0000 -1.0000 2950158 1580686213.70 151.5272 59.9975 32.0000 1.9879 1.9887 418.1244 418.3468 0.0334 -1.0000 -1.0000 2950408 1580686213.80 151.5272 59.9975 32.0000 1.9885 1.9894 417.9336 418.1569 0.0336 -1.0000 -1.0000 2950471 1580686213.90 151.5272 59.9975 32.0000 1.9887 1.9896 417.8332 418.0565 0.0335 -1.0000 -1.0000 2950533 1580686214.00 151.5272 59.9975 32.0000 1.9881 1.9889 417.7492 417.9726 0.0336 -1.0000 -1.0000 2950611 1580686214.10 151.5272 59.9975 32.0000 1.9879 1.9888 417.9008 418.1236 0.0334 -1.0000 -1.0000 2950674 1580686214.20 151.5272 59.9975 32.0000 1.9873 1.9882 418.0345 418.2569 0.0333 -1.0000 -1.0000 2950736 1580686214.30 151.5272 59.9975 32.0000 1.9884 1.9893 417.9648 418.1877 0.0335 -1.0000 -1.0000 2950815 1580686214.40 151.5272 59.9975 32.0000 1.9886 1.9895 417.8942 418.1169 0.0335 -1.0000 -1.0000 2950877 1580686214.50 151.5272 59.9975 32.0000 1.9884 1.9893 417.7911 418.0145 0.0336 -1.0000 -1.0000 2950939 1580686214.60 151.5271 59.9975 32.0000 1.9872 1.9881 417.9131 418.1364 0.0335 -1.0000 -1.0000 2951002 1580686214.70 151.5225 59.9975 32.0000 1.9876 1.9885 417.9961 418.2183 0.0334 -1.0000 -1.0000 2951064 1580686214.80 151.4592 59.9979 32.0000 1.9870 1.9879 418.0527 418.2754 0.0334 -1.0000 -1.0000 2951127 1580686214.90 151.4592 59.9979 32.0000 1.9875 1.9884 417.9527 418.1757 0.0335 -1.0000 -1.0000 2951205 1580686215.00 151.4592 59.9979 32.0000 1.9882 1.9890 417.8824 418.1055 0.0335 -1.0000 -1.0000 2951268 1580686215.10 151.4592 59.9979 32.0000 1.9878 1.9886 417.8023 418.0258 0.0336 -1.0000 -1.0000 2951330 1580686215.20 151.4592 59.9979 32.0000 1.9881 1.9890 417.8267 418.0489 0.0333 -1.0000 -1.0000 2951408 1580686215.30 151.4035 59.9979 32.0000 1.9874 1.9883 418.0415 418.2641 0.0334 -1.0000 -1.0000 2951689 1580686215.40 151.4002 59.9979 32.0000 1.9880 1.9889 418.0046 418.2272 0.0334 -1.0000 -1.0000 2951752 1580686215.50 151.4002 59.9979 32.0000 1.9883 1.9892 417.9782 418.2015 0.0336 -1.0000 -1.0000 2951815 1580686215.60 151.4002 59.9979 32.0000 1.9877 1.9886 417.7004 417.9231 0.0335 -1.0000 -1.0000 2951877 1580686215.70 151.4002 59.9979 32.0000 1.9882 1.9891 417.9144 418.1374 0.0334 -1.0000 -1.0000 2951955 1580686215.80 151.4002 59.9979 32.0000 1.9881 1.9890 418.0414 418.2638 0.0334 -1.0000 -1.0000 2952908 1580686215.90 151.4517 59.9979 32.0000 1.9875 1.9884 418.1399 418.3632 0.0335 -1.0000 -1.0000 2952971 1580686216.00 151.4517 59.9979 32.0000 1.9874 1.9883 418.0008 418.2245 0.0336 -1.0000 -1.0000 2953049 1580686216.10 151.4517 59.9979 32.0000 1.9882 1.9891 417.8876 418.1102 0.0334 -1.0000 -1.0000 2953111 1580686216.20 151.4517 59.9979 32.0000 1.9886 1.9895 417.7492 417.9717 0.0335 -1.0000 -1.0000 2953174 1580686216.30 151.4517 59.9979 32.0000 1.9881 1.9890 417.7698 417.9933 0.0335 -1.0000 -1.0000 2953252 1580686216.40 151.4348 59.9979 32.0000 1.9875 1.9884 417.9257 418.1484 0.0334 -1.0000 -1.0000 2953315 1580686216.50 151.4060 59.9979 32.0000 1.9871 1.9880 418.0441 418.2676 0.0336 -1.0000 -1.0000 2953377 1580686216.60 151.4060 59.9979 32.0000 1.9875 1.9883 417.9716 418.1950 0.0335 -1.0000 -1.0000 2953455 1580686216.70 151.4060 59.9979 32.0000 1.9877 1.9886 417.8223 418.0454 0.0335 -1.0000 -1.0000 2953518 1580686216.80 151.4060 59.9979 32.0000 1.9882 1.9891 417.7194 417.9416 0.0334 -1.0000 -1.0000 2953580 1580686216.90 151.4060 59.9979 32.0000 1.9882 1.9891 417.9125 418.1356 0.0335 -1.0000 -1.0000 2953643 1580686217.00 151.4069 59.9979 32.0000 1.9879 1.9887 418.0107 418.2329 0.0333 -1.0000 -1.0000 2953705 1580686217.10 151.4069 59.9979 32.0000 1.9872 1.9881 418.0480 418.2707 0.0335 -1.0000 -1.0000 2953768 1580686217.20 151.4069 59.9979 32.0000 1.9877 1.9886 417.9530 418.1762 0.0335 -1.0000 -1.0000 2953846 1580686217.30 151.4069 59.9979 32.0000 1.9889 1.9898 417.8742 418.0979 0.0336 -1.0000 -1.0000 2953908 1580686217.40 151.4069 59.9979 32.0000 1.9893 1.9902 417.8561 418.0787 0.0335 -1.0000 -1.0000 2953971 1580686217.50 151.4069 59.9979 32.0000 1.9883 1.9892 417.9037 418.1269 0.0335 -1.0000 -1.0000 2954049 1580686217.60 151.4069 59.9979 32.0000 1.9876 1.9885 418.0672 418.2910 0.0336 -1.0000 -1.0000 2954112 1580686217.70 151.4069 59.9979 32.0000 1.9876 1.9884 418.0339 418.2566 0.0334 -1.0000 -1.0000 2954174 1580686217.80 151.4069 59.9979 32.0000 1.9877 1.9886 417.9015 418.1237 0.0334 -1.0000 -1.0000 2954236 1580686217.90 151.4069 59.9979 32.0000 1.9890 1.9898 417.7669 417.9886 0.0333 -1.0000 -1.0000 2954611 1580686218.00 151.4069 59.9979 32.0000 1.9877 1.9886 417.8068 418.0287 0.0334 -1.0000 -1.0000 2954674 1580686218.10 151.4069 59.9979 32.0000 1.9876 1.9885 418.0392 418.2615 0.0333 -1.0000 -1.0000 2954752 1580686218.20 151.4772 59.9979 32.0000 1.9879 1.9887 418.0280 418.2513 0.0335 -1.0000 -1.0000 2954815 1580686218.30 151.4772 59.9979 32.0000 1.9886 1.9894 417.9549 418.1778 0.0335 -1.0000 -1.0000 2954971 1580686218.40 151.4772 59.9979 32.0000 1.9893 1.9902 417.8778 418.1002 0.0334 -1.0000 -1.0000 2955143 1580686218.50 151.4772 59.9979 32.0000 1.9891 1.9899 417.8112 418.0340 0.0335 -1.0000 -1.0000 2955205 1580686218.60 151.4772 59.9979 32.0000 1.9885 1.9894 417.9651 418.1873 0.0334 -1.0000 -1.0000 2955283 1580686218.70 151.4772 59.9979 32.0000 1.9889 1.9898 417.9953 418.2181 0.0335 -1.0000 -1.0000 2955346 1580686218.80 151.4772 59.9979 32.0000 1.9891 1.9900 417.8142 418.0370 0.0334 -1.0000 -1.0000 2955408 1580686218.90 151.5093 59.9979 32.0000 1.9887 1.9895 417.8888 418.1131 0.0337 -1.0000 -1.0000 2955471 1580686219.00 151.5034 59.9979 32.0000 1.9882 1.9891 417.9758 418.1990 0.0335 -1.0000 -1.0000 2955549 1580686219.10 151.5034 59.9979 32.0000 1.9873 1.9882 418.0917 418.3149 0.0335 -1.0000 -1.0000 2955612 1580686219.20 151.5034 59.9979 32.0000 1.9879 1.9888 417.9801 418.2025 0.0334 -1.0000 -1.0000 2955674 1580686219.30 151.5034 59.9979 32.0000 1.9880 1.9888 417.9752 418.1991 0.0336 -1.0000 -1.0000 2955736 1580686219.40 151.4837 59.9979 32.0000 1.9886 1.9895 417.8486 418.0712 0.0334 -1.0000 -1.0000 2955861 1580686219.50 151.4884 59.9979 32.0000 1.9885 1.9894 417.7996 418.0218 0.0334 -1.0000 -1.0000 2955939 1580686219.60 151.4884 59.9979 32.0000 1.9884 1.9892 417.9601 418.1821 0.0334 -1.0000 -1.0000 2956002 1580686219.70 151.4884 59.9979 32.0000 1.9877 1.9886 418.0405 418.2641 0.0335 -1.0000 -1.0000 2956080 1580686219.80 151.5374 59.9980 32.0000 1.9878 1.9887 417.8932 418.1161 0.0334 -1.0000 -1.0000 2956143 1580686219.90 151.5770 59.9981 32.0000 1.9891 1.9900 417.8520 418.0746 0.0334 -1.0000 -1.0000 2956674 1580686220.00 151.5770 59.9981 32.0000 1.9889 1.9897 417.8083 418.0309 0.0335 -1.0000 -1.0000 2956736 1580686220.10 151.5770 59.9981 32.0000 1.9884 1.9893 417.8759 418.0989 0.0335 -1.0000 -1.0000 2956815 1580686220.20 151.5770 59.9981 32.0000 1.9872 1.9880 418.0849 418.3062 0.0333 -1.0000 -1.0000 2956877 1580686220.30 151.5770 59.9981 32.0000 1.9876 1.9885 418.0092 418.2327 0.0336 -1.0000 -1.0000 2956939 1580686220.40 151.5770 59.9981 32.0000 1.9889 1.9898 417.9549 418.1776 0.0334 -1.0000 -1.0000 2957174 1580686220.50 151.5770 59.9981 32.0000 1.9890 1.9899 417.9444 418.1679 0.0335 -1.0000 -1.0000 2957236 1580686220.60 151.5770 59.9981 32.0000 1.9889 1.9897 417.8409 418.0630 0.0333 -1.0000 -1.0000 2957299 1580686220.70 151.5770 59.9981 32.0000 1.9886 1.9894 417.8913 418.1146 0.0335 -1.0000 -1.0000 2957361 1580686220.80 151.5770 59.9981 32.0000 1.9878 1.9886 417.9674 418.1902 0.0335 -1.0000 -1.0000 2957424 1580686220.90 151.5770 59.9981 32.0000 1.9884 1.9893 417.9786 418.2014 0.0334 -1.0000 -1.0000 2957612 1580686221.00 151.5770 59.9981 32.0000 1.9886 1.9895 417.9883 418.2118 0.0336 -1.0000 -1.0000 2957674 1580686221.10 151.5157 59.9981 32.0000 1.9882 1.9891 417.7877 418.0098 0.0333 -1.0000 -1.0000 2957752 1580686221.20 151.5157 59.9981 32.0000 1.9883 1.9892 417.8272 418.0496 0.0335 -1.0000 -1.0000 2957830 1580686221.30 151.5128 59.9981 32.0000 1.9872 1.9881 417.9517 418.1750 0.0335 -1.0000 -1.0000 2957893 1580686221.40 151.5128 59.9981 32.0000 1.9871 1.9879 418.0305 418.2533 0.0334 -1.0000 -1.0000 2957955 1580686221.50 151.5128 59.9981 32.0000 1.9876 1.9885 418.0816 418.3040 0.0334 -1.0000 -1.0000 2958174 1580686221.60 151.5128 59.9981 32.0000 1.9887 1.9896 418.0164 418.2378 0.0333 -1.0000 -1.0000 2958236 1580686221.70 151.5128 59.9981 32.0000 1.9888 1.9896 417.7762 417.9988 0.0334 -1.0000 -1.0000 2958315 1580686221.80 151.5128 59.9981 32.0000 1.9889 1.9897 417.8471 418.0694 0.0334 -1.0000 -1.0000 2958377 1580686221.90 151.5128 59.9981 32.0000 1.9869 1.9877 417.9376 418.1606 0.0335 -1.0000 -1.0000 2958439 1580686222.00 151.5128 59.9981 32.0000 1.9872 1.9881 417.8860 418.1091 0.0335 -1.0000 -1.0000 2958518 1580686222.10 151.5128 59.9981 32.0000 1.9889 1.9898 417.7970 418.0199 0.0335 -1.0000 -1.0000 2958580 1580686222.20 151.4949 59.9981 32.0000 1.9882 1.9890 417.7384 417.9609 0.0334 -1.0000 -1.0000 2958643 1580686222.30 151.4949 59.9981 32.0000 1.9880 1.9889 417.7317 417.9549 0.0335 -1.0000 -1.0000 2958721 1580686222.40 151.4949 59.9981 32.0000 1.9875 1.9884 417.8979 418.1208 0.0335 -1.0000 -1.0000 2958783 1580686222.50 151.4949 59.9981 32.0000 1.9875 1.9883 417.9750 418.1978 0.0334 -1.0000 -1.0000 2959377 1580686222.60 151.4949 59.9981 32.0000 1.9875 1.9884 417.9731 418.1963 0.0335 -1.0000 -1.0000 2959440 1580686222.70 151.5473 59.9981 32.0000 1.9882 1.9890 417.9327 418.1561 0.0335 -1.0000 -1.0000 2959502 1580686222.80 151.5473 59.9981 32.0000 1.9890 1.9898 417.8068 418.0301 0.0335 -1.0000 -1.0000 2959564 1580686222.90 151.5473 59.9981 32.0000 1.9882 1.9891 417.8034 418.0262 0.0334 -1.0000 -1.0000 2959643 1580686223.00 151.5473 59.9981 32.0000 1.9882 1.9891 417.9648 418.1871 0.0334 -1.0000 -1.0000 2959705 1580686223.10 151.5473 59.9981 32.0000 1.9869 1.9877 418.0062 418.2297 0.0335 -1.0000 -1.0000 2959768 1580686223.20 151.5794 59.9981 32.0000 1.9880 1.9888 417.8383 418.0609 0.0334 -1.0000 -1.0000 2959846 1580686223.30 151.6025 59.9981 32.0000 1.9888 1.9896 417.8042 418.0265 0.0334 -1.0000 -1.0000 2959908 1580686223.40 151.6025 59.9981 32.0000 1.9883 1.9891 417.8416 418.0641 0.0334 -1.0000 -1.0000 2959971 1580686223.50 151.6025 59.9981 32.0000 1.9880 1.9888 417.9637 418.1861 0.0334 -1.0000 -1.0000 3000205 1580686223.60 151.6025 59.9981 32.0000 1.9874 1.9882 418.0551 418.2778 0.0335 -1.0000 -1.0000 3000268 1580686223.70 151.6025 59.9981 32.0000 1.9870 1.9878 418.0883 418.3112 0.0335 -1.0000 -1.0000 3000330 1580686223.80 151.5876 59.9981 32.0000 1.9872 1.9881 417.9525 418.1753 0.0334 -1.0000 -1.0000 3000393 1580686223.90 151.5069 59.9981 32.0000 1.9882 1.9891 417.8321 418.0537 0.0332 -1.0000 -1.0000 3000455 1580686224.00 151.5069 59.9981 32.0000 1.9883 1.9892 417.8305 418.0521 0.0333 -1.0000 -1.0000 3000689 1580686224.10 151.5069 59.9981 32.0000 1.9878 1.9887 417.8360 418.0579 0.0333 -1.0000 -1.0000 3000752 1580686224.20 151.5069 59.9981 32.0000 1.9879 1.9888 417.9734 418.1963 0.0335 -1.0000 -1.0000 3000814 1580686224.30 151.5069 59.9981 32.0000 1.9874 1.9883 417.8295 418.0525 0.0335 -1.0000 -1.0000 3000893 1580686224.40 151.5810 59.9981 32.0000 1.9886 1.9894 417.8491 418.0711 0.0333 -1.0000 -1.0000 3000955 1580686224.50 151.5810 59.9981 32.0000 1.9884 1.9893 417.8092 418.0319 0.0335 -1.0000 -1.0000 3001205 1580686224.60 151.5810 59.9981 32.0000 1.9884 1.9893 418.0197 418.2426 0.0334 -1.0000 -1.0000 3001283 1580686224.70 151.5810 59.9981 32.0000 1.9881 1.9890 418.0801 418.3023 0.0334 -1.0000 -1.0000 3001346 1580686224.80 151.5810 59.9981 32.0000 1.9890 1.9899 417.9360 418.1583 0.0333 -1.0000 -1.0000 3001408 1580686224.90 151.5487 59.9979 32.0000 1.9892 1.9901 417.8773 418.0987 0.0333 -1.0000 -1.0000 3001486 1580686225.00 151.5312 59.9978 32.0000 1.9887 1.9896 417.8113 418.0338 0.0334 -1.0000 -1.0000 3001658 1580686225.10 151.5312 59.9978 32.0000 1.9877 1.9886 417.9511 418.1735 0.0334 -1.0000 -1.0000 3001721 1580686225.20 151.5312 59.9978 32.0000 1.9877 1.9886 418.0857 418.3081 0.0334 -1.0000 -1.0000 3001799 1580686225.30 151.5312 59.9978 32.0000 1.9876 1.9885 418.0552 418.2765 0.0333 -1.0000 -1.0000 3001877 1580686225.40 151.5258 59.9978 32.0000 1.9885 1.9894 417.9635 418.1863 0.0334 -1.0000 -1.0000 3001924 1580686225.50 151.4705 59.9978 32.0000 1.9889 1.9898 417.8007 418.0229 0.0334 -1.0000 -1.0000 3002486 1580686225.60 151.4705 59.9978 32.0000 1.9886 1.9895 417.8278 418.0495 0.0333 -1.0000 -1.0000 3002549 1580686225.70 151.4705 59.9978 32.0000 1.9876 1.9884 417.9544 418.1763 0.0334 -1.0000 -1.0000 3002627 1580686225.80 151.4705 59.9978 32.0000 1.9873 1.9882 418.0286 418.2504 0.0332 -1.0000 -1.0000 3002689 1580686225.90 151.4705 59.9978 32.0000 1.9885 1.9893 417.9969 418.2198 0.0335 -1.0000 -1.0000 3002752 1580686226.00 151.4638 59.9978 32.0000 1.9892 1.9901 417.9980 418.2215 0.0335 -1.0000 -1.0000 3002814 1580686226.10 151.4638 59.9978 32.0000 1.9886 1.9895 417.9586 418.1818 0.0335 -1.0000 -1.0000 3002955 1580686226.20 151.4638 59.9978 32.0000 1.9887 1.9896 417.8701 418.0925 0.0334 -1.0000 -1.0000 3003018 1580686226.30 151.4638 59.9978 32.0000 1.9883 1.9892 417.9237 418.1468 0.0335 -1.0000 -1.0000 3003080 1580686226.40 151.4638 59.9978 32.0000 1.9883 1.9892 417.9990 418.2212 0.0333 -1.0000 -1.0000 3003143 1580686226.50 151.4684 59.9978 32.0000 1.9879 1.9888 418.0258 418.2495 0.0335 -1.0000 -1.0000 3003205 1580686226.60 151.4865 59.9978 32.0000 1.9883 1.9892 417.7792 418.0020 0.0335 -1.0000 -1.0000 3003455 1580686226.70 151.4865 59.9978 32.0000 1.9886 1.9895 417.8777 418.1004 0.0334 -1.0000 -1.0000 3003518 1580686226.80 151.4865 59.9978 32.0000 1.9882 1.9890 418.1106 418.3326 0.0333 -1.0000 -1.0000 3003580 1580686226.90 151.4865 59.9978 32.0000 1.9893 1.9902 418.0727 418.2943 0.0333 -1.0000 -1.0000 3003658 1580686227.00 151.4865 59.9978 32.0000 1.9892 1.9900 417.7948 418.0161 0.0332 -1.0000 -1.0000 3003721 1580686227.10 151.4862 59.9978 32.0000 1.9892 1.9901 417.8284 418.0501 0.0333 -1.0000 -1.0000 3003783 1580686227.20 151.4840 59.9978 32.0000 1.9892 1.9901 417.7362 417.9581 0.0334 -1.0000 -1.0000 3003861 1580686227.30 151.4840 59.9978 32.0000 1.9883 1.9891 417.9040 418.1270 0.0335 -1.0000 -1.0000 3003924 1580686227.40 151.4840 59.9978 32.0000 1.9886 1.9895 418.0408 418.2639 0.0335 -1.0000 -1.0000 3003987 1580686227.50 151.4840 59.9978 32.0000 1.9895 1.9903 417.9031 418.1252 0.0333 -1.0000 -1.0000 3004064 1580686227.60 151.4840 59.9978 32.0000 1.9893 1.9902 417.9092 418.1311 0.0333 -1.0000 -1.0000 3004189 1580686227.70 151.4670 59.9978 32.0000 1.9884 1.9893 417.9413 418.1635 0.0334 -1.0000 -1.0000 3004252 1580686227.80 151.4670 59.9978 32.0000 1.9880 1.9889 418.1303 418.3531 0.0334 -1.0000 -1.0000 3004314 1580686227.90 151.4670 59.9978 32.0000 1.9883 1.9892 418.0174 418.2390 0.0333 -1.0000 -1.0000 3004393 1580686228.00 151.4670 59.9978 32.0000 1.9886 1.9895 417.8875 418.1101 0.0335 -1.0000 -1.0000 3004455 1580686228.10 151.4670 59.9978 32.0000 1.9893 1.9901 417.8430 418.0647 0.0333 -1.0000 -1.0000 3004518 1580686228.20 151.5096 59.9978 32.0000 1.9887 1.9896 417.8059 418.0280 0.0334 -1.0000 -1.0000 3004986 1580686228.30 151.5307 59.9978 32.0000 1.9891 1.9900 417.9215 418.1440 0.0334 -1.0000 -1.0000 3005049 1580686228.40 151.5307 59.9978 32.0000 1.9883 1.9892 417.9827 418.2059 0.0335 -1.0000 -1.0000 3005143 1580686228.50 151.5307 59.9978 32.0000 1.9894 1.9902 417.8892 418.1112 0.0334 -1.0000 -1.0000 3005205 1580686228.60 151.5307 59.9978 32.0000 1.9889 1.9898 417.7810 418.0042 0.0335 -1.0000 -1.0000 3005283 1580686228.70 151.5307 59.9978 32.0000 1.9893 1.9902 417.7089 417.9312 0.0334 -1.0000 -1.0000 3005408 1580686228.80 151.5149 59.9978 32.0000 1.9891 1.9900 417.8465 418.0692 0.0335 -1.0000 -1.0000 3005471 1580686228.90 151.5149 59.9978 32.0000 1.9879 1.9888 418.0278 418.2505 0.0334 -1.0000 -1.0000 3005549 1580686229.00 151.5149 59.9978 32.0000 1.9885 1.9893 417.9976 418.2202 0.0335 -1.0000 -1.0000 3005627 1580686229.10 151.5149 59.9978 32.0000 1.9876 1.9885 417.8732 418.0969 0.0335 -1.0000 -1.0000 3005689 1580686229.20 151.5149 59.9978 32.0000 1.9889 1.9897 417.7456 417.9684 0.0335 -1.0000 -1.0000 3005877 1580686229.30 151.5375 59.9978 32.0000 1.9883 1.9891 417.7442 417.9671 0.0335 -1.0000 -1.0000 3005939 1580686229.40 151.5428 59.9978 32.0000 1.9876 1.9885 417.8558 418.0782 0.0333 -1.0000 -1.0000 3006002 1580686229.50 151.5428 59.9978 32.0000 1.9877 1.9886 418.0162 418.2386 0.0334 -1.0000 -1.0000 3006080 1580686229.60 151.5428 59.9978 32.0000 1.9883 1.9892 417.9066 418.1298 0.0335 -1.0000 -1.0000 3006143 1580686229.70 151.5428 59.9978 32.0000 1.9887 1.9896 417.8918 418.1132 0.0333 -1.0000 -1.0000 3006439 1580686229.80 151.5428 59.9978 32.0000 1.9890 1.9899 417.7472 417.9695 0.0334 -1.0000 -1.0000 3006502 1580686229.90 151.5483 59.9985 32.0000 1.9886 1.9895 417.9281 418.1507 0.0334 -1.0000 -1.0000 3006564 1580686230.00 151.5491 59.9986 32.0000 1.9879 1.9887 417.9774 418.2001 0.0335 -1.0000 -1.0000 3006627 1580686230.10 151.5491 59.9986 32.0000 1.9883 1.9891 417.9580 418.1816 0.0335 -1.0000 -1.0000 3006721 1580686230.20 151.5491 59.9986 32.0000 1.9884 1.9892 417.8326 418.0556 0.0335 -1.0000 -1.0000 3006908 1580686230.30 151.5491 59.9986 32.0000 1.9887 1.9895 417.7295 417.9518 0.0333 -1.0000 -1.0000 3006987 1580686230.40 151.5443 59.9986 32.0000 1.9876 1.9885 417.8835 418.1053 0.0334 -1.0000 -1.0000 3007049 1580686230.50 151.4922 59.9986 32.0000 1.9879 1.9888 418.0657 418.2878 0.0333 -1.0000 -1.0000 3007112 1580686230.60 151.4922 59.9986 32.0000 1.9874 1.9883 417.9659 418.1890 0.0334 -1.0000 -1.0000 3007221 1580686230.70 151.4922 59.9986 32.0000 1.9878 1.9887 417.8841 418.1064 0.0334 -1.0000 -1.0000 3007393 1580686230.80 151.4922 59.9986 32.0000 1.9877 1.9885 417.7956 418.0184 0.0335 -1.0000 -1.0000 3007455 1580686230.90 151.4922 59.9986 32.0000 1.9881 1.9889 417.6858 417.9075 0.0334 -1.0000 -1.0000 3007518 1580686231.00 151.4986 59.9986 32.0000 1.9878 1.9887 417.7835 418.0069 0.0335 -1.0000 -1.0000 3007580 1580686231.10 151.4986 59.9986 32.0000 1.9878 1.9887 417.9484 418.1709 0.0334 -1.0000 -1.0000 3007643 1580686231.20 151.4986 59.9986 32.0000 1.9884 1.9893 417.8523 418.0748 0.0334 -1.0000 -1.0000 3008143 1580686231.30 151.4986 59.9986 32.0000 1.9883 1.9891 417.7643 417.9870 0.0334 -1.0000 -1.0000 3008205 1580686231.40 151.4986 59.9986 32.0000 1.9881 1.9889 417.8176 418.0398 0.0333 -1.0000 -1.0000 3008268 1580686231.50 151.5002 59.9986 32.0000 1.9877 1.9886 417.8382 418.0596 0.0333 -1.0000 -1.0000 3008330 1580686231.60 151.5031 59.9986 32.0000 1.9879 1.9888 417.9845 418.2073 0.0334 -1.0000 -1.0000 3008455 1580686231.70 151.5031 59.9986 32.0000 1.9876 1.9884 418.0000 418.2223 0.0334 -1.0000 -1.0000 3008643 1580686231.80 151.5031 59.9986 32.0000 1.9878 1.9887 417.8584 418.0795 0.0332 -1.0000 -1.0000 3008705 1580686231.90 151.5031 59.9986 32.0000 1.9887 1.9895 417.7740 417.9955 0.0334 -1.0000 -1.0000 3008768 1580686232.00 151.5031 59.9986 32.0000 1.9875 1.9884 417.8187 418.0410 0.0333 -1.0000 -1.0000 3008846 1580686232.10 151.4798 59.9986 32.0000 1.9876 1.9884 417.8641 418.0858 0.0333 -1.0000 -1.0000 3008908 1580686232.20 151.4798 59.9986 32.0000 1.9869 1.9878 417.9022 418.1244 0.0333 -1.0000 -1.0000 3008971 1580686232.30 151.4798 59.9986 32.0000 1.9890 1.9899 417.7809 418.0028 0.0334 -1.0000 -1.0000 3009174 1580686232.40 151.4798 59.9986 32.0000 1.9885 1.9894 417.7879 418.0102 0.0334 -1.0000 -1.0000 3009236 1580686232.50 151.4798 59.9986 32.0000 1.9892 1.9900 417.9541 418.1775 0.0335 -1.0000 -1.0000 3009299 1580686232.60 151.5320 59.9986 32.0000 1.9889 1.9898 418.0325 418.2549 0.0334 -1.0000 -1.0000 3009377 1580686232.70 151.5320 59.9986 32.0000 1.9888 1.9897 418.0203 418.2423 0.0333 -1.0000 -1.0000 3009440 1580686232.80 151.5320 59.9986 32.0000 1.9885 1.9894 417.8582 418.0806 0.0334 -1.0000 -1.0000 3009502 1580686232.90 151.5320 59.9986 32.0000 1.9887 1.9896 417.8134 418.0361 0.0335 -1.0000 -1.0000 3009564 1580686233.00 151.5320 59.9986 32.0000 1.9885 1.9894 417.9573 418.1802 0.0334 -1.0000 -1.0000 3009643 1580686233.10 151.5320 59.9986 32.0000 1.9879 1.9888 418.0487 418.2716 0.0334 -1.0000 -1.0000 3009705 1580686233.20 151.4559 59.9986 32.0000 1.9880 1.9889 418.0001 418.2225 0.0335 -1.0000 -1.0000 3009783 1580686233.30 151.4559 59.9986 32.0000 1.9888 1.9897 417.9129 418.1363 0.0335 -1.0000 -1.0000 3009877 1580686233.40 151.4559 59.9986 32.0000 1.9885 1.9894 417.8252 418.0474 0.0334 -1.0000 -1.0000 3009940 1580686233.50 151.4559 59.9986 32.0000 1.9886 1.9895 417.8553 418.0774 0.0334 -1.0000 -1.0000 3010018 1580686233.60 151.4559 59.9986 32.0000 1.9885 1.9894 417.9300 418.1520 0.0334 -1.0000 -1.0000 3010080 1580686233.70 151.4818 59.9986 32.0000 1.9879 1.9888 417.9660 418.1889 0.0334 -1.0000 -1.0000 3010143 1580686233.80 151.5060 59.9986 32.0000 1.9874 1.9883 418.0044 418.2264 0.0333 -1.0000 -1.0000 3010393 1580686233.90 151.5060 59.9986 32.0000 1.9880 1.9889 417.9290 418.1509 0.0334 -1.0000 -1.0000 3010455 1580686234.00 151.5060 59.9986 32.0000 1.9887 1.9895 417.8612 418.0839 0.0334 -1.0000 -1.0000 3010518 1580686234.10 151.5060 59.9986 32.0000 1.9882 1.9891 417.8015 418.0238 0.0334 -1.0000 -1.0000 3010580 1580686234.20 151.5060 59.9986 32.0000 1.9885 1.9894 417.8760 418.0982 0.0334 -1.0000 -1.0000 3010643 1580686234.30 151.4478 59.9986 32.0000 1.9876 1.9885 417.9015 418.1244 0.0335 -1.0000 -1.0000 3010893 1580686234.40 151.4478 59.9986 32.0000 1.9881 1.9890 417.9041 418.1270 0.0335 -1.0000 -1.0000 3010955 1580686234.50 151.4478 59.9986 32.0000 1.9882 1.9891 417.8310 418.0534 0.0333 -1.0000 -1.0000 3011018 1580686234.60 151.4478 59.9986 32.0000 1.9888 1.9896 417.7511 417.9720 0.0332 -1.0000 -1.0000 3011096 1580686234.70 151.4478 59.9986 32.0000 1.9889 1.9898 417.8570 418.0789 0.0334 -1.0000 -1.0000 3011158 1580686234.80 151.4391 59.9983 32.0000 1.9881 1.9890 417.9919 418.2148 0.0334 -1.0000 -1.0000 3011221 1580686234.90 151.4391 59.9983 32.0000 1.9876 1.9885 418.0372 418.2595 0.0334 -1.0000 -1.0000 3011408 1580686235.00 151.4391 59.9983 32.0000 1.9880 1.9889 417.9760 418.1980 0.0333 -1.0000 -1.0000 3011471 1580686235.10 151.4391 59.9983 32.0000 1.9883 1.9892 417.8747 418.0974 0.0334 -1.0000 -1.0000 3011533 1580686235.20 151.4391 59.9983 32.0000 1.9883 1.9892 417.8276 418.0500 0.0334 -1.0000 -1.0000 3011612 1580686235.30 151.4419 59.9983 32.0000 1.9886 1.9895 417.8334 418.0556 0.0334 -1.0000 -1.0000 3011674 1580686235.40 151.4475 59.9983 32.0000 1.9879 1.9888 417.8710 418.0940 0.0334 -1.0000 -1.0000 3012127 1580686235.50 151.4475 59.9983 32.0000 1.9880 1.9888 417.9985 418.2204 0.0333 -1.0000 -1.0000 3012205 1580686235.60 151.4475 59.9983 32.0000 1.9879 1.9888 417.8486 418.0705 0.0333 -1.0000 -1.0000 3012268 1580686235.70 151.4475 59.9983 32.0000 1.9892 1.9900 417.7217 417.9440 0.0334 -1.0000 -1.0000 3012330 1580686235.80 151.4475 59.9983 32.0000 1.9885 1.9894 417.7697 417.9928 0.0335 -1.0000 -1.0000 3012393 1580686235.90 151.4475 59.9983 32.0000 1.9880 1.9888 417.9179 418.1407 0.0334 -1.0000 -1.0000 3012455 1580686236.00 151.4475 59.9983 32.0000 1.9875 1.9884 418.0209 418.2437 0.0335 -1.0000 -1.0000 3012533 1580686236.10 151.4475 59.9983 32.0000 1.9880 1.9889 417.9656 418.1883 0.0334 -1.0000 -1.0000 3012596 1580686236.20 151.4475 59.9983 32.0000 1.9879 1.9887 417.8120 418.0338 0.0333 -1.0000 -1.0000 3012658 1580686236.30 151.4475 59.9983 32.0000 1.9890 1.9899 417.8011 418.0241 0.0335 -1.0000 -1.0000 3012736 1580686236.40 151.4300 59.9983 32.0000 1.9879 1.9887 417.8741 418.0968 0.0334 -1.0000 -1.0000 3012799 1580686236.50 151.4244 59.9983 32.0000 1.9877 1.9885 417.9995 418.2219 0.0335 -1.0000 -1.0000 3012861 1580686236.60 151.4244 59.9983 32.0000 1.9882 1.9891 418.0865 418.3081 0.0333 -1.0000 -1.0000 3012924 1580686236.70 151.4754 59.9983 32.0000 1.9884 1.9893 417.9821 418.2043 0.0334 -1.0000 -1.0000 3012986 1580686236.80 151.4754 59.9983 32.0000 1.9876 1.9885 417.8542 418.0765 0.0334 -1.0000 -1.0000 3013049 1580686236.90 151.4774 59.9983 32.0000 1.9876 1.9884 417.9461 418.1686 0.0334 -1.0000 -1.0000 3013190 1580686237.00 151.5191 59.9983 32.0000 1.9874 1.9882 417.9517 418.1748 0.0335 -1.0000 -1.0000 3013252 1580686237.10 151.5191 59.9983 32.0000 1.9884 1.9893 417.9772 418.1994 0.0333 -1.0000 -1.0000 3013315 1580686237.20 151.5191 59.9983 32.0000 1.9885 1.9894 417.8893 418.1112 0.0334 -1.0000 -1.0000 3013393 1580686237.30 151.5191 59.9983 32.0000 1.9887 1.9895 417.9094 418.1316 0.0335 -1.0000 -1.0000 3013471 1580686237.40 151.5191 59.9983 32.0000 1.9884 1.9893 417.7689 417.9913 0.0333 -1.0000 -1.0000 3013690 1580686237.50 151.5720 59.9983 32.0000 1.9882 1.9891 417.9443 418.1662 0.0333 -1.0000 -1.0000 3013768 1580686237.60 151.5720 59.9983 32.0000 1.9882 1.9890 417.9140 418.1361 0.0334 -1.0000 -1.0000 3013830 1580686237.70 151.5720 59.9983 32.0000 1.9874 1.9883 418.0482 418.2705 0.0333 -1.0000 -1.0000 3013893 1580686237.80 151.5720 59.9983 32.0000 1.9876 1.9884 418.0591 418.2802 0.0333 -1.0000 -1.0000 3013955 1580686237.90 151.5720 59.9983 32.0000 1.9885 1.9894 417.9042 418.1270 0.0335 -1.0000 -1.0000 3014190 1580686238.00 151.5720 59.9983 32.0000 1.9885 1.9894 417.7878 418.0101 0.0333 -1.0000 -1.0000 3014252 1580686238.10 151.5876 59.9983 32.0000 1.9893 1.9902 417.7612 417.9840 0.0335 -1.0000 -1.0000 3014314 1580686238.20 151.5876 59.9983 32.0000 1.9880 1.9889 417.9460 418.1692 0.0335 -1.0000 -1.0000 3014377 1580686238.30 151.5876 59.9983 32.0000 1.9872 1.9881 418.0036 418.2263 0.0334 -1.0000 -1.0000 3014471 1580686238.40 151.5876 59.9983 32.0000 1.9875 1.9884 418.0314 418.2533 0.0333 -1.0000 -1.0000 3014752 1580686238.50 151.5876 59.9983 32.0000 1.9882 1.9891 417.9423 418.1644 0.0333 -1.0000 -1.0000 3014815 1580686238.60 151.5840 59.9983 32.0000 1.9886 1.9895 417.8137 418.0357 0.0334 -1.0000 -1.0000 3014893 1580686238.70 151.5840 59.9983 32.0000 1.9880 1.9889 417.8969 418.1200 0.0335 -1.0000 -1.0000 3014955 1580686238.80 151.5840 59.9983 32.0000 1.9877 1.9886 417.9993 418.2221 0.0335 -1.0000 -1.0000 3015018 1580686238.90 151.5840 59.9983 32.0000 1.9873 1.9882 418.0271 418.2508 0.0336 -1.0000 -1.0000 3015643 1580686239.00 151.5840 59.9983 32.0000 1.9884 1.9893 417.8963 418.1191 0.0335 -1.0000 -1.0000 3015737 1580686239.10 151.5840 59.9983 32.0000 1.9886 1.9895 417.7930 418.0167 0.0336 -1.0000 -1.0000 3015799 1580686239.20 151.5840 59.9983 32.0000 1.9886 1.9894 417.7934 418.0159 0.0333 -1.0000 -1.0000 3015861 1580686239.30 151.5840 59.9983 32.0000 1.9882 1.9891 417.9353 418.1570 0.0333 -1.0000 -1.0000 3015940 1580686239.40 151.5840 59.9983 32.0000 1.9879 1.9888 417.9784 418.2010 0.0334 -1.0000 -1.0000 3016002 1580686239.50 151.5706 59.9983 32.0000 1.9880 1.9889 418.0738 418.2961 0.0333 -1.0000 -1.0000 3016064 1580686239.60 151.5706 59.9983 32.0000 1.9883 1.9892 417.9272 418.1510 0.0335 -1.0000 -1.0000 3016127 1580686239.70 151.5706 59.9983 32.0000 1.9896 1.9905 417.7905 418.0124 0.0334 -1.0000 -1.0000 3016205 1580686239.80 151.5706 59.9983 32.0000 1.9885 1.9894 417.7487 417.9718 0.0335 -1.0000 -1.0000 3016268 1580686239.90 151.5706 59.9983 32.0000 1.9883 1.9892 417.8468 418.0685 0.0333 -1.0000 -1.0000 3016330 1580686240.00 151.5706 59.9983 32.0000 1.9876 1.9885 417.9585 418.1811 0.0334 -1.0000 -1.0000 3016408 1580686240.10 151.5706 59.9983 32.0000 1.9873 1.9881 417.9377 418.1599 0.0334 -1.0000 -1.0000 3016471 1580686240.20 151.5406 59.9978 32.0000 1.9884 1.9893 417.9455 418.1678 0.0334 -1.0000 -1.0000 3016533 1580686240.30 151.4773 59.9978 32.0000 1.9884 1.9892 417.8100 418.0326 0.0335 -1.0000 -1.0000 3016611 1580686240.40 151.4773 59.9978 32.0000 1.9884 1.9892 417.8094 418.0317 0.0334 -1.0000 -1.0000 3016674 1580686240.50 151.4773 59.9978 32.0000 1.9877 1.9886 417.9692 418.1919 0.0334 -1.0000 -1.0000 3016924 1580686240.60 151.4773 59.9978 32.0000 1.9876 1.9884 417.9998 418.2221 0.0334 -1.0000 -1.0000 3016986 1580686240.70 151.4773 59.9978 32.0000 1.9878 1.9887 417.9865 418.2086 0.0333 -1.0000 -1.0000 3017049 1580686240.80 151.4941 59.9978 32.0000 1.9887 1.9896 417.9041 418.1255 0.0333 -1.0000 -1.0000 3017111 1580686240.90 151.4984 59.9978 32.0000 1.9879 1.9888 417.8028 418.0255 0.0335 -1.0000 -1.0000 3017190 1580686241.00 151.4984 59.9978 32.0000 1.9888 1.9897 417.7064 417.9289 0.0334 -1.0000 -1.0000 3017424 1580686241.10 151.4984 59.9978 32.0000 1.9884 1.9892 417.8464 418.0689 0.0335 -1.0000 -1.0000 3017486 1580686241.20 151.4984 59.9978 32.0000 1.9880 1.9889 417.9118 418.1345 0.0334 -1.0000 -1.0000 3017564 1580686241.30 151.4975 59.9978 32.0000 1.9887 1.9896 417.8632 418.0856 0.0334 -1.0000 -1.0000 3017627 1580686241.40 151.4851 59.9978 32.0000 1.9885 1.9894 417.8359 418.0588 0.0335 -1.0000 -1.0000 3017690 1580686241.50 151.4851 59.9978 32.0000 1.9882 1.9891 417.7825 418.0055 0.0335 -1.0000 -1.0000 3017924 1580686241.60 151.4851 59.9978 32.0000 1.9875 1.9884 417.9560 418.1788 0.0335 -1.0000 -1.0000 3017986 1580686241.70 151.4851 59.9978 32.0000 1.9875 1.9883 418.0185 418.2412 0.0334 -1.0000 -1.0000 3018064 1580686241.80 151.4851 59.9978 32.0000 1.9874 1.9882 417.9629 418.1852 0.0334 -1.0000 -1.0000 3018127 1580686241.90 151.4851 59.9978 32.0000 1.9875 1.9884 417.8900 418.1124 0.0334 -1.0000 -1.0000 3018190 1580686242.00 151.4851 59.9978 32.0000 1.9884 1.9892 417.6605 417.8830 0.0334 -1.0000 -1.0000 3018705 1580686242.10 151.4851 59.9978 32.0000 1.9881 1.9890 417.7699 417.9921 0.0334 -1.0000 -1.0000 3018768 1580686242.20 151.4851 59.9978 32.0000 1.9883 1.9892 417.7718 417.9936 0.0334 -1.0000 -1.0000 3018830 1580686242.30 151.4851 59.9978 32.0000 1.9883 1.9892 417.8797 418.1028 0.0335 -1.0000 -1.0000 3018908 1580686242.40 151.4751 59.9978 32.0000 1.9882 1.9891 417.8635 418.0862 0.0334 -1.0000 -1.0000 3018971 1580686242.50 151.4389 59.9978 32.0000 1.9883 1.9892 417.9160 418.1378 0.0333 -1.0000 -1.0000 3019033 1580686242.60 151.4389 59.9978 32.0000 1.9888 1.9897 417.8634 418.0862 0.0334 -1.0000 -1.0000 3019268 1580686242.70 151.4389 59.9978 32.0000 1.9884 1.9892 417.8493 418.0713 0.0334 -1.0000 -1.0000 3019330 1580686242.80 151.4389 59.9978 32.0000 1.9882 1.9891 418.0435 418.2669 0.0336 -1.0000 -1.0000 3019393 1580686242.90 151.4389 59.9978 32.0000 1.9881 1.9890 418.0225 418.2455 0.0334 -1.0000 -1.0000 3019455 1580686243.00 151.4820 59.9978 32.0000 1.9880 1.9889 417.8538 418.0754 0.0333 -1.0000 -1.0000 3019518 1580686243.10 151.4820 59.9978 32.0000 1.9889 1.9898 417.7768 417.9994 0.0335 -1.0000 -1.0000 3019690 1580686243.20 151.4771 59.9978 32.0000 1.9889 1.9898 417.8290 418.0519 0.0335 -1.0000 -1.0000 3019752 1580686243.30 151.4771 59.9978 32.0000 1.9882 1.9891 418.0615 418.2850 0.0336 -1.0000 -1.0000 3019815 1580686243.40 151.4771 59.9978 32.0000 1.9882 1.9890 418.0245 418.2478 0.0335 -1.0000 -1.0000 3019877 1580686243.50 151.4447 59.9978 32.0000 1.9885 1.9894 417.8539 418.0767 0.0335 -1.0000 -1.0000 3019955 1580686243.60 151.4426 59.9978 32.0000 1.9888 1.9897 417.8481 418.0712 0.0335 -1.0000 -1.0000 3020018 1580686243.70 151.4426 59.9978 32.0000 1.9888 1.9896 417.7691 417.9920 0.0335 -1.0000 -1.0000 3020080 1580686243.80 151.4426 59.9978 32.0000 1.9889 1.9898 417.8947 418.1171 0.0334 -1.0000 -1.0000 3020158 1580686243.90 151.4426 59.9978 32.0000 1.9889 1.9897 417.9821 418.2040 0.0333 -1.0000 -1.0000 3020221 1580686244.00 151.4426 59.9978 32.0000 1.9880 1.9889 418.0708 418.2938 0.0335 -1.0000 -1.0000 3020283 1580686244.10 151.4509 59.9978 32.0000 1.9877 1.9885 418.0736 418.2963 0.0334 -1.0000 -1.0000 3021002 1580686244.20 151.4509 59.9978 32.0000 1.9891 1.9900 417.9018 418.1241 0.0334 -1.0000 -1.0000 3021064 1580686244.30 151.4509 59.9978 32.0000 1.9888 1.9897 417.7860 418.0092 0.0335 -1.0000 -1.0000 3021127 1580686244.40 151.4509 59.9978 32.0000 1.9889 1.9898 417.8314 418.0552 0.0336 -1.0000 -1.0000 3021190 1580686244.50 151.4509 59.9978 32.0000 1.9888 1.9897 417.8785 418.1016 0.0335 -1.0000 -1.0000 3021252 1580686244.60 151.4509 59.9978 32.0000 1.9879 1.9888 417.9439 418.1669 0.0335 -1.0000 -1.0000 3021330 1580686244.70 151.4654 59.9979 32.0000 1.9879 1.9887 417.9007 418.1231 0.0334 -1.0000 -1.0000 3021393 1580686244.80 151.4249 59.9981 32.0000 1.9881 1.9889 417.8853 418.1073 0.0333 -1.0000 -1.0000 3021455 1580686244.90 151.4249 59.9981 32.0000 1.9883 1.9892 417.7240 417.9468 0.0335 -1.0000 -1.0000 3021533 1580686245.00 151.4249 59.9981 32.0000 1.9882 1.9891 417.8376 418.0603 0.0335 -1.0000 -1.0000 3021596 1580686245.10 151.4249 59.9981 32.0000 1.9886 1.9895 417.8576 418.0809 0.0335 -1.0000 -1.0000 3021658 1580686245.20 151.4249 59.9981 32.0000 1.9882 1.9890 417.9861 418.2095 0.0336 -1.0000 -1.0000 3021721 1580686245.30 151.5439 59.9981 32.0000 1.9881 1.9889 418.0629 418.2871 0.0336 -1.0000 -1.0000 3021799 1580686245.40 151.5439 59.9981 32.0000 1.9879 1.9887 418.0399 418.2633 0.0335 -1.0000 -1.0000 3021861 1580686245.50 151.5439 59.9981 32.0000 1.9878 1.9887 418.0213 418.2445 0.0335 -1.0000 -1.0000 3021940 1580686245.60 151.5439 59.9981 32.0000 1.9880 1.9889 417.8832 418.1058 0.0334 -1.0000 -1.0000 3022112 1580686245.70 151.5439 59.9981 32.0000 1.9883 1.9891 417.8798 418.1020 0.0334 -1.0000 -1.0000 3022174 1580686245.80 151.5439 59.9981 32.0000 1.9879 1.9888 417.9662 418.1886 0.0334 -1.0000 -1.0000 3022236 1580686245.90 151.5439 59.9981 32.0000 1.9879 1.9888 418.0728 418.2960 0.0335 -1.0000 -1.0000 3022315 1580686246.00 151.5439 59.9981 32.0000 1.9881 1.9889 417.9551 418.1778 0.0334 -1.0000 -1.0000 3022377 1580686246.10 151.5439 59.9981 32.0000 1.9889 1.9897 417.8772 418.1000 0.0335 -1.0000 -1.0000 3022611 1580686246.20 151.5439 59.9981 32.0000 1.9882 1.9891 417.7381 417.9606 0.0334 -1.0000 -1.0000 3022674 1580686246.30 151.5439 59.9981 32.0000 1.9893 1.9902 417.7908 418.0139 0.0335 -1.0000 -1.0000 3022752 1580686246.40 151.5608 59.9981 32.0000 1.9888 1.9897 417.8569 418.0790 0.0334 -1.0000 -1.0000 3022815 1580686246.50 151.5608 59.9981 32.0000 1.9879 1.9888 418.0665 418.2886 0.0333 -1.0000 -1.0000 3022877 1580686246.60 151.5608 59.9981 32.0000 1.9885 1.9893 417.9784 418.2009 0.0334 -1.0000 -1.0000 3023752 1580686246.70 151.5608 59.9981 32.0000 1.9883 1.9892 418.0214 418.2448 0.0336 -1.0000 -1.0000 3023815 1580686246.80 151.5608 59.9981 32.0000 1.9888 1.9897 417.9133 418.1369 0.0335 -1.0000 -1.0000 3023877 1580686246.90 151.5547 59.9981 32.0000 1.9882 1.9891 417.8990 418.1222 0.0335 -1.0000 -1.0000 3023940 1580686247.00 151.5289 59.9981 32.0000 1.9877 1.9886 417.8432 418.0654 0.0334 -1.0000 -1.0000 3024018 1580686247.10 151.5289 59.9981 32.0000 1.9874 1.9883 417.9485 418.1710 0.0334 -1.0000 -1.0000 3024080 1580686247.20 151.5289 59.9981 32.0000 1.9887 1.9896 417.8598 418.0817 0.0333 -1.0000 -1.0000 3024143 1580686247.30 151.5289 59.9981 32.0000 1.9887 1.9896 417.8382 418.0615 0.0335 -1.0000 -1.0000 3024205 1580686247.40 151.5289 59.9981 32.0000 1.9882 1.9891 417.7761 417.9986 0.0334 -1.0000 -1.0000 3024268 1580686247.50 151.5453 59.9981 32.0000 1.9872 1.9881 417.7762 417.9984 0.0334 -1.0000 -1.0000 3024346 1580686247.60 151.5453 59.9981 32.0000 1.9877 1.9886 417.8807 418.1031 0.0333 -1.0000 -1.0000 3024408 1580686247.70 151.5453 59.9981 32.0000 1.9870 1.9878 417.9764 418.1985 0.0334 -1.0000 -1.0000 3024486 1580686247.80 151.5453 59.9981 32.0000 1.9882 1.9891 418.0310 418.2542 0.0335 -1.0000 -1.0000 3024549 1580686247.90 151.5453 59.9981 32.0000 1.9878 1.9887 417.8800 418.1028 0.0335 -1.0000 -1.0000 3024596 1580686248.00 151.5238 59.9981 32.0000 1.9886 1.9895 417.8125 418.0351 0.0334 -1.0000 -1.0000 3024674 1580686248.10 151.4927 59.9981 32.0000 1.9875 1.9884 417.8608 418.0832 0.0334 -1.0000 -1.0000 3024736 1580686248.20 151.4927 59.9981 32.0000 1.9880 1.9889 418.0008 418.2239 0.0335 -1.0000 -1.0000 3024799 1580686248.30 151.4927 59.9981 32.0000 1.9875 1.9884 417.8525 418.0753 0.0335 -1.0000 -1.0000 3024877 1580686248.40 151.4927 59.9981 32.0000 1.9887 1.9896 417.8266 418.0500 0.0336 -1.0000 -1.0000 3024940 1580686248.50 151.4927 59.9981 32.0000 1.9879 1.9888 417.8058 418.0288 0.0334 -1.0000 -1.0000 3025002 1580686248.60 151.4927 59.9981 32.0000 1.9878 1.9887 417.8210 418.0430 0.0333 -1.0000 -1.0000 3025064 1580686248.70 151.4927 59.9981 32.0000 1.9879 1.9887 417.8978 418.1206 0.0334 -1.0000 -1.0000 3025361 1580686248.80 151.4927 59.9981 32.0000 1.9873 1.9882 418.0115 418.2339 0.0334 -1.0000 -1.0000 3025471 1580686248.90 151.4927 59.9981 32.0000 1.9872 1.9881 417.9742 418.1976 0.0335 -1.0000 -1.0000 3025533 1580686249.00 151.4927 59.9981 32.0000 1.9874 1.9883 417.9015 418.1243 0.0334 -1.0000 -1.0000 3025612 1580686249.10 151.4719 59.9981 32.0000 1.9875 1.9884 417.8072 418.0292 0.0334 -1.0000 -1.0000 3025674 1580686249.20 151.4584 59.9981 32.0000 1.9873 1.9882 417.8607 418.0841 0.0336 -1.0000 -1.0000 3026002 1580686249.30 151.4584 59.9981 32.0000 1.9874 1.9883 417.9391 418.1612 0.0334 -1.0000 -1.0000 3026064 1580686249.40 151.4584 59.9981 32.0000 1.9869 1.9878 418.0056 418.2288 0.0336 -1.0000 -1.0000 3026127 1580686249.50 151.4584 59.9981 32.0000 1.9874 1.9883 417.8666 418.0901 0.0335 -1.0000 -1.0000 3026205 1580686249.60 151.4584 59.9981 32.0000 1.9880 1.9888 417.7236 417.9491 0.0338 -1.0000 -1.0000 3026268 1580686249.70 151.4783 59.9978 32.0000 1.9885 1.9894 417.7762 417.9987 0.0335 -1.0000 -1.0000 3026346 1580686249.80 151.5020 59.9975 32.0000 1.9881 1.9890 417.8516 418.0743 0.0334 -1.0000 -1.0000 3026408 1580686249.90 151.5020 59.9975 32.0000 1.9879 1.9887 417.9001 418.1225 0.0334 -1.0000 -1.0000 3026471 1580686250.00 151.5020 59.9975 32.0000 1.9873 1.9882 418.0319 418.2548 0.0335 -1.0000 -1.0000 3026549 1580686250.10 151.5020 59.9975 32.0000 1.9884 1.9892 417.8568 418.0799 0.0335 -1.0000 -1.0000 3026611 1580686250.20 151.5020 59.9975 32.0000 1.9884 1.9893 417.7627 417.9855 0.0335 -1.0000 -1.0000 3026690 1580686250.30 151.5020 59.9975 32.0000 1.9871 1.9880 417.9575 418.1801 0.0334 -1.0000 -1.0000 3026752 1580686250.40 151.4965 59.9975 32.0000 1.9879 1.9888 417.9870 418.2092 0.0334 -1.0000 -1.0000 3026815 1580686250.50 151.4965 59.9975 32.0000 1.9878 1.9887 417.9602 418.1824 0.0334 -1.0000 -1.0000 3026877 1580686250.60 151.4965 59.9975 32.0000 1.9879 1.9888 417.8909 418.1141 0.0335 -1.0000 -1.0000 3026955 1580686250.70 151.4965 59.9975 32.0000 1.9885 1.9894 417.8865 418.1100 0.0336 -1.0000 -1.0000 3027018 1580686250.80 151.4965 59.9975 32.0000 1.9881 1.9890 417.7365 417.9606 0.0337 -1.0000 -1.0000 3027190 1580686250.90 151.4972 59.9975 32.0000 1.9873 1.9882 417.6998 417.9236 0.0336 -1.0000 -1.0000 3027268 1580686251.00 151.5042 59.9975 32.0000 1.9875 1.9883 417.8793 418.1019 0.0334 -1.0000 -1.0000 3027330 1580686251.10 151.5042 59.9975 32.0000 1.9877 1.9886 418.0215 418.2454 0.0336 -1.0000 -1.0000 3027393 1580686251.20 151.5042 59.9975 32.0000 1.9879 1.9887 418.0317 418.2553 0.0335 -1.0000 -1.0000 3027471 1580686251.30 151.5042 59.9975 32.0000 1.9884 1.9893 417.8323 418.0557 0.0335 -1.0000 -1.0000 3027940 1580686251.40 151.5042 59.9975 32.0000 1.9881 1.9890 417.7387 417.9608 0.0334 -1.0000 -1.0000 3028002 1580686251.50 151.4389 59.9975 32.0000 1.9878 1.9887 417.8285 418.0517 0.0335 -1.0000 -1.0000 3028080 1580686251.60 151.4389 59.9975 32.0000 1.9879 1.9887 417.9138 418.1370 0.0335 -1.0000 -1.0000 3028143 1580686251.70 151.4389 59.9975 32.0000 1.9881 1.9890 417.9658 418.1895 0.0336 -1.0000 -1.0000 3028221 1580686251.80 151.4389 59.9975 32.0000 1.9880 1.9889 417.8956 418.1186 0.0335 -1.0000 -1.0000 3028440 1580686251.90 151.4389 59.9975 32.0000 1.9891 1.9899 417.8542 418.0769 0.0335 -1.0000 -1.0000 3028502 1580686252.00 151.4566 59.9975 32.0000 1.9891 1.9900 417.7422 417.9656 0.0336 -1.0000 -1.0000 3028580 1580686252.10 151.4687 59.9975 32.0000 1.9881 1.9889 417.7519 417.9754 0.0336 -1.0000 -1.0000 3028658 1580686252.20 151.4687 59.9975 32.0000 1.9887 1.9895 417.8517 418.0758 0.0337 -1.0000 -1.0000 3028721 1580686252.30 151.4687 59.9975 32.0000 1.9878 1.9887 418.0121 418.2363 0.0336 -1.0000 -1.0000 3028971 1580686252.40 151.4687 59.9975 32.0000 1.9874 1.9882 417.8775 418.1017 0.0337 -1.0000 -1.0000 3029033 1580686252.50 151.4687 59.9975 32.0000 1.9883 1.9892 417.8762 418.1003 0.0336 -1.0000 -1.0000 3029096 1580686252.60 151.3939 59.9975 32.0000 1.9888 1.9897 417.6938 417.9166 0.0335 -1.0000 -1.0000 3029174 1580686252.70 151.3939 59.9975 32.0000 1.9885 1.9893 417.7027 417.9254 0.0334 -1.0000 -1.0000 3029236 1580686252.80 151.3939 59.9975 32.0000 1.9879 1.9888 417.7663 417.9888 0.0334 -1.0000 -1.0000 3029377 1580686252.90 151.3939 59.9975 32.0000 1.9882 1.9890 418.0105 418.2334 0.0334 -1.0000 -1.0000 3029440 1580686253.00 151.3939 59.9975 32.0000 1.9888 1.9897 418.0380 418.2610 0.0335 -1.0000 -1.0000 3029502 1580686253.10 151.4590 59.9975 32.0000 1.9890 1.9899 417.9035 418.1259 0.0334 -1.0000 -1.0000 3029564 1580686253.20 151.4590 59.9975 32.0000 1.9882 1.9891 417.7161 417.9403 0.0336 -1.0000 -1.0000 3029643 1580686253.30 151.4590 59.9975 32.0000 1.9889 1.9898 417.7800 418.0031 0.0335 -1.0000 -1.0000 3029940 1580686253.40 151.4590 59.9975 32.0000 1.9884 1.9893 418.0140 418.2367 0.0334 -1.0000 -1.0000 3030002 1580686253.50 151.4590 59.9975 32.0000 1.9884 1.9893 418.0470 418.2702 0.0335 -1.0000 -1.0000 3030064 1580686253.60 151.4586 59.9975 32.0000 1.9884 1.9893 417.8443 418.0681 0.0336 -1.0000 -1.0000 3030127 1580686253.70 151.4481 59.9975 32.0000 1.9888 1.9896 417.7067 417.9300 0.0335 -1.0000 -1.0000 3030205 1580686253.80 151.4481 59.9975 32.0000 1.9896 1.9905 417.7099 417.9328 0.0335 -1.0000 -1.0000 3030268 1580686253.90 151.4481 59.9975 32.0000 1.9881 1.9890 417.8638 418.0872 0.0336 -1.0000 -1.0000 3030658 1580686254.00 151.4481 59.9975 32.0000 1.9874 1.9882 417.9897 418.2129 0.0335 -1.0000 -1.0000 3030721 1580686254.10 151.4481 59.9975 32.0000 1.9877 1.9886 417.9941 418.2183 0.0337 -1.0000 -1.0000 3030783 1580686254.20 151.4481 59.9975 32.0000 1.9881 1.9890 417.9488 418.1728 0.0336 -1.0000 -1.0000 3030846 1580686254.30 151.4457 59.9975 32.0000 1.9883 1.9892 417.8113 418.0339 0.0335 -1.0000 -1.0000 3030924 1580686254.40 151.4457 59.9975 32.0000 1.9891 1.9900 417.7265 417.9499 0.0336 -1.0000 -1.0000 3030986 1580686254.50 151.4457 59.9975 32.0000 1.9892 1.9901 417.8393 418.0622 0.0334 -1.0000 -1.0000 3031049 1580686254.60 151.4457 59.9975 32.0000 1.9884 1.9893 417.9630 418.1862 0.0335 -1.0000 -1.0000 3031127 1580686254.70 151.4457 59.9975 32.0000 1.9885 1.9894 417.9157 418.1387 0.0335 -1.0000 -1.0000 3031190 1580686254.80 151.4459 59.9975 32.0000 1.9888 1.9897 417.8166 418.0395 0.0335 -1.0000 -1.0000 3031252 1580686254.90 151.4479 59.9978 32.0000 1.9888 1.9897 417.8088 418.0309 0.0334 -1.0000 -1.0000 3031440 1580686255.00 151.4479 59.9978 32.0000 1.9886 1.9894 417.7621 417.9851 0.0335 -1.0000 -1.0000 3031502 1580686255.10 151.4479 59.9978 32.0000 1.9880 1.9889 417.9126 418.1355 0.0335 -1.0000 -1.0000 3031564 1580686255.20 151.4479 59.9978 32.0000 1.9884 1.9893 417.9277 418.1502 0.0334 -1.0000 -1.0000 3031627 1580686255.30 151.4479 59.9978 32.0000 1.9880 1.9888 418.0064 418.2291 0.0335 -1.0000 -1.0000 3031690 1580686255.40 151.4504 59.9978 32.0000 1.9900 1.9909 417.9424 418.1663 0.0336 -1.0000 -1.0000 3031940 1580686255.50 151.4504 59.9978 32.0000 1.9891 1.9900 417.8744 418.0975 0.0335 -1.0000 -1.0000 3032018 1580686255.60 151.4504 59.9978 32.0000 1.9891 1.9900 417.7615 417.9843 0.0334 -1.0000 -1.0000 3032080 1580686255.70 151.4504 59.9978 32.0000 1.9896 1.9905 417.8148 418.0380 0.0336 -1.0000 -1.0000 3032158 1580686255.80 151.4504 59.9978 32.0000 1.9881 1.9890 418.0711 418.2942 0.0335 -1.0000 -1.0000 3032221 1580686255.90 151.4504 59.9978 32.0000 1.9880 1.9888 418.0155 418.2384 0.0334 -1.0000 -1.0000 3032705 1580686256.00 151.4504 59.9978 32.0000 1.9881 1.9889 417.9272 418.1500 0.0335 -1.0000 -1.0000 3032783 1580686256.10 151.4575 59.9978 32.0000 1.9887 1.9896 417.7704 417.9927 0.0334 -1.0000 -1.0000 3032846 1580686256.20 151.4575 59.9978 32.0000 1.9881 1.9890 417.7600 417.9822 0.0335 -1.0000 -1.0000 3032908 1580686256.30 151.4575 59.9978 32.0000 1.9887 1.9896 417.8620 418.0862 0.0337 -1.0000 -1.0000 3032986 1580686256.40 151.4575 59.9978 32.0000 1.9881 1.9889 417.9036 418.1261 0.0333 -1.0000 -1.0000 3033049 1580686256.50 151.4575 59.9978 32.0000 1.9875 1.9884 417.9753 418.1971 0.0334 -1.0000 -1.0000 3033111 1580686256.60 151.4575 59.9978 32.0000 1.9885 1.9893 417.9059 418.1294 0.0336 -1.0000 -1.0000 3033174 1580686256.70 151.5071 59.9978 32.0000 1.9887 1.9895 417.8153 418.0386 0.0335 -1.0000 -1.0000 3033236 1580686256.80 151.5071 59.9978 32.0000 1.9887 1.9896 417.8186 418.0416 0.0334 -1.0000 -1.0000 3033299 1580686256.90 151.5071 59.9978 32.0000 1.9883 1.9892 417.9167 418.1396 0.0335 -1.0000 -1.0000 3033471 1580686257.00 151.5071 59.9978 32.0000 1.9880 1.9889 417.9813 418.2044 0.0335 -1.0000 -1.0000 3033534 1580686257.10 151.5071 59.9978 32.0000 1.9888 1.9897 417.8937 418.1174 0.0336 -1.0000 -1.0000 3033596 1580686257.20 151.5236 59.9978 32.0000 1.9887 1.9896 417.8110 418.0345 0.0335 -1.0000 -1.0000 3033658 1580686257.30 151.5236 59.9978 32.0000 1.9887 1.9895 417.7779 418.0003 0.0334 -1.0000 -1.0000 3033721 1580686257.40 151.5236 59.9978 32.0000 1.9891 1.9899 417.8797 418.1028 0.0336 -1.0000 -1.0000 3033784 1580686257.50 151.5236 59.9978 32.0000 1.9885 1.9894 417.8497 418.0740 0.0337 -1.0000 -1.0000 3034486 1580686257.60 151.5236 59.9978 32.0000 1.9879 1.9888 417.9959 418.2190 0.0335 -1.0000 -1.0000 3034564 1580686257.70 151.5236 59.9978 32.0000 1.9879 1.9888 417.8970 418.1195 0.0334 -1.0000 -1.0000 3034643 1580686257.80 151.4805 59.9978 32.0000 1.9889 1.9897 417.8614 418.0837 0.0334 -1.0000 -1.0000 3034705 1580686257.90 151.4805 59.9978 32.0000 1.9887 1.9896 417.7839 418.0077 0.0336 -1.0000 -1.0000 3034768 1580686258.00 151.4805 59.9978 32.0000 1.9887 1.9896 417.7585 417.9818 0.0335 -1.0000 -1.0000 3034830 1580686258.10 151.4805 59.9978 32.0000 1.9877 1.9886 417.9994 418.2223 0.0335 -1.0000 -1.0000 3034893 1580686258.20 151.4805 59.9978 32.0000 1.9872 1.9881 418.0111 418.2330 0.0333 -1.0000 -1.0000 3034955 1580686258.30 151.4981 59.9978 32.0000 1.9884 1.9893 417.9615 418.1848 0.0335 -1.0000 -1.0000 3035033 1580686258.40 151.5141 59.9978 32.0000 1.9891 1.9899 417.9103 418.1341 0.0336 -1.0000 -1.0000 3035096 1580686258.50 151.5141 59.9978 32.0000 1.9891 1.9900 417.7001 417.9232 0.0335 -1.0000 -1.0000 3035205 1580686258.60 151.5141 59.9978 32.0000 1.9883 1.9891 417.8064 418.0293 0.0336 -1.0000 -1.0000 3035268 1580686258.70 151.5141 59.9978 32.0000 1.9879 1.9887 417.7293 417.9521 0.0334 -1.0000 -1.0000 3035330 1580686258.80 151.5141 59.9978 32.0000 1.9876 1.9884 417.9335 418.1567 0.0335 -1.0000 -1.0000 3035393 1580686258.90 151.5202 59.9978 32.0000 1.9877 1.9886 418.0642 418.2870 0.0334 -1.0000 -1.0000 3035471 1580686259.00 151.5202 59.9978 32.0000 1.9880 1.9889 418.0310 418.2541 0.0335 -1.0000 -1.0000 3035768 1580686259.10 151.5202 59.9978 32.0000 1.9878 1.9887 417.8552 418.0781 0.0335 -1.0000 -1.0000 3035830 1580686259.20 151.5202 59.9978 32.0000 1.9880 1.9889 417.9614 418.1853 0.0336 -1.0000 -1.0000 3035893 1580686259.30 151.5202 59.9978 32.0000 1.9873 1.9881 418.0310 418.2546 0.0336 -1.0000 -1.0000 3035955 1580686259.40 151.5202 59.9978 32.0000 1.9875 1.9884 418.0472 418.2702 0.0335 -1.0000 -1.0000 3036018 1580686259.50 151.5202 59.9978 32.0000 1.9888 1.9897 418.0115 418.2347 0.0335 -1.0000 -1.0000 3036236 1580686259.60 151.5202 59.9978 32.0000 1.9884 1.9892 417.8495 418.0731 0.0336 -1.0000 -1.0000 3036299 1580686259.70 151.5202 59.9978 32.0000 1.9890 1.9899 417.8652 418.0885 0.0335 -1.0000 -1.0000 3036361 1580686259.80 151.5202 59.9978 32.0000 1.9886 1.9895 417.8479 418.0710 0.0335 -1.0000 -1.0000 3036440 1580686259.90 151.5202 59.9978 32.0000 1.9885 1.9894 417.9266 418.1498 0.0335 -1.0000 -1.0000 3036502 1580686260.00 151.5022 59.9977 32.0000 1.9876 1.9884 418.0055 418.2281 0.0334 -1.0000 -1.0000 3036564 1580686260.10 151.5022 59.9977 32.0000 1.9878 1.9887 417.9921 418.2146 0.0334 -1.0000 -1.0000 3036627 1580686260.20 151.5022 59.9977 32.0000 1.9880 1.9888 418.0514 418.2736 0.0334 -1.0000 -1.0000 3036690 1580686260.30 151.5022 59.9977 32.0000 1.9881 1.9889 417.7871 418.0109 0.0336 -1.0000 -1.0000 3036768 1580686260.40 151.5022 59.9977 32.0000 1.9889 1.9898 417.8043 418.0276 0.0336 -1.0000 -1.0000 3036830 1580686260.50 151.5106 59.9977 32.0000 1.9882 1.9891 417.8701 418.0935 0.0335 -1.0000 -1.0000 3036893 1580686260.60 151.5106 59.9977 32.0000 1.9880 1.9888 418.0193 418.2418 0.0334 -1.0000 -1.0000 3036971 1580686260.70 151.5106 59.9977 32.0000 1.9881 1.9890 418.0152 418.2380 0.0334 -1.0000 -1.0000 3037033 1580686260.80 151.5106 59.9977 32.0000 1.9877 1.9886 417.9956 418.2192 0.0336 -1.0000 -1.0000 3037096 1580686260.90 151.5106 59.9977 32.0000 1.9877 1.9886 417.9201 418.1434 0.0335 -1.0000 -1.0000 3037174 1580686261.00 151.5155 59.9977 32.0000 1.9884 1.9893 417.8467 418.0705 0.0337 -1.0000 -1.0000 3037221 1580686261.10 151.5529 59.9977 32.0000 1.9885 1.9894 417.8931 418.1174 0.0336 -1.0000 -1.0000 3037455 1580686261.20 151.5529 59.9977 32.0000 1.9884 1.9893 417.9539 418.1772 0.0335 -1.0000 -1.0000 3037534 1580686261.30 151.5529 59.9977 32.0000 1.9877 1.9886 417.9856 418.2084 0.0334 -1.0000 -1.0000 3037596 1580686261.40 151.5529 59.9977 32.0000 1.9875 1.9884 417.9118 418.1352 0.0336 -1.0000 -1.0000 3037658 1580686261.50 151.5529 59.9977 32.0000 1.9875 1.9883 417.9524 418.1756 0.0335 -1.0000 -1.0000 3037721 1580686261.60 151.5529 59.9977 32.0000 1.9879 1.9887 417.8855 418.1087 0.0335 -1.0000 -1.0000 3038455 1580686261.70 151.5359 59.9977 32.0000 1.9884 1.9893 417.7189 417.9424 0.0336 -1.0000 -1.0000 3038518 1580686261.80 151.5359 59.9977 32.0000 1.9882 1.9891 417.8629 418.0864 0.0336 -1.0000 -1.0000 3038596 1580686261.90 151.5359 59.9977 32.0000 1.9877 1.9886 418.0354 418.2585 0.0334 -1.0000 -1.0000 3038658 1580686262.00 151.5359 59.9977 32.0000 1.9877 1.9886 418.0093 418.2317 0.0334 -1.0000 -1.0000 3038736 1580686262.10 151.5359 59.9977 32.0000 1.9886 1.9895 417.8960 418.1183 0.0333 -1.0000 -1.0000 3038799 1580686262.20 151.5195 59.9977 32.0000 1.9887 1.9895 417.7795 418.0018 0.0335 -1.0000 -1.0000 3038861 1580686262.30 151.5191 59.9977 32.0000 1.9885 1.9894 417.8517 418.0759 0.0336 -1.0000 -1.0000 3038924 1580686262.40 151.5191 59.9977 32.0000 1.9887 1.9896 417.8195 418.0422 0.0335 -1.0000 -1.0000 3038986 1580686262.50 151.5191 59.9977 32.0000 1.9880 1.9889 417.9210 418.1443 0.0335 -1.0000 -1.0000 3039049 1580686262.60 151.5191 59.9977 32.0000 1.9884 1.9893 417.9957 418.2194 0.0336 -1.0000 -1.0000 3039127 1580686262.70 151.5146 59.9977 32.0000 1.9888 1.9897 417.8298 418.0530 0.0335 -1.0000 -1.0000 3039190 1580686262.80 151.5035 59.9977 32.0000 1.9885 1.9894 417.8633 418.0859 0.0334 -1.0000 -1.0000 3039252 1580686262.90 151.5035 59.9977 32.0000 1.9874 1.9883 418.0016 418.2236 0.0334 -1.0000 -1.0000 3039330 1580686263.00 151.5035 59.9977 32.0000 1.9872 1.9881 418.0900 418.3139 0.0336 -1.0000 -1.0000 3039393 1580686263.10 151.5035 59.9977 32.0000 1.9868 1.9876 418.0388 418.2621 0.0335 -1.0000 -1.0000 3039674 1580686263.20 151.5035 59.9977 32.0000 1.9869 1.9878 417.8672 418.0918 0.0337 -1.0000 -1.0000 3039752 1580686263.30 151.5035 59.9977 32.0000 1.9887 1.9896 417.7341 417.9576 0.0336 -1.0000 -1.0000 3039814 1580686263.40 151.5035 59.9977 32.0000 1.9883 1.9892 417.7652 417.9881 0.0334 -1.0000 -1.0000 3039877 1580686263.50 151.5035 59.9977 32.0000 1.9886 1.9895 417.8052 418.0283 0.0335 -1.0000 -1.0000 3039955 1580686263.60 151.5035 59.9977 32.0000 1.9874 1.9882 417.8539 418.0774 0.0335 -1.0000 -1.0000 3040190 1580686263.70 151.5035 59.9977 32.0000 1.9876 1.9885 417.8667 418.0901 0.0336 -1.0000 -1.0000 3040268 1580686263.80 151.5035 59.9977 32.0000 1.9878 1.9887 417.8050 418.0282 0.0335 -1.0000 -1.0000 3040330 1580686263.90 151.5035 59.9977 32.0000 1.9887 1.9896 417.8001 418.0230 0.0335 -1.0000 -1.0000 3040393 1580686264.00 151.5035 59.9977 32.0000 1.9880 1.9889 417.8802 418.1040 0.0337 -1.0000 -1.0000 3040471 1580686264.10 151.5334 59.9977 32.0000 1.9875 1.9884 418.0032 418.2266 0.0335 -1.0000 -1.0000 3040690 1580686264.20 151.5334 59.9977 32.0000 1.9872 1.9880 417.9909 418.2136 0.0335 -1.0000 -1.0000 3040752 1580686264.30 151.5334 59.9977 32.0000 1.9880 1.9888 417.9626 418.1861 0.0336 -1.0000 -1.0000 3040830 1580686264.40 151.5334 59.9977 32.0000 1.9883 1.9892 417.8182 418.0417 0.0336 -1.0000 -1.0000 3040893 1580686264.50 151.5323 59.9977 32.0000 1.9889 1.9898 417.7330 417.9565 0.0335 -1.0000 -1.0000 3040955 1580686264.60 151.5323 59.9977 32.0000 1.9885 1.9894 417.8473 418.0707 0.0336 -1.0000 -1.0000 3041033 1580686264.70 151.5323 59.9977 32.0000 1.9878 1.9886 417.8705 418.0933 0.0335 -1.0000 -1.0000 3041205 1580686264.80 151.5323 59.9977 32.0000 1.9881 1.9890 417.8940 418.1182 0.0336 -1.0000 -1.0000 3041268 1580686264.90 151.5323 59.9977 32.0000 1.9881 1.9890 417.8295 418.0535 0.0337 -1.0000 -1.0000 3041330 1580686265.00 151.5246 59.9976 32.0000 1.9886 1.9895 417.9115 418.1350 0.0335 -1.0000 -1.0000 3041408 1580686265.10 151.5246 59.9976 32.0000 1.9883 1.9891 417.7868 418.0098 0.0335 -1.0000 -1.0000 3041471 1580686265.20 151.5246 59.9976 32.0000 1.9880 1.9889 418.0077 418.2316 0.0336 -1.0000 -1.0000 3041658 1580686265.30 151.5246 59.9976 32.0000 1.9875 1.9884 418.0374 418.2611 0.0335 -1.0000 -1.0000 3041721 1580686265.40 151.5246 59.9976 32.0000 1.9877 1.9886 418.0570 418.2802 0.0336 -1.0000 -1.0000 3041784 1580686265.50 151.5226 59.9976 32.0000 1.9879 1.9888 417.8785 418.1018 0.0335 -1.0000 -1.0000 3041846 1580686265.60 151.5094 59.9976 32.0000 1.9889 1.9898 417.8072 418.0307 0.0336 -1.0000 -1.0000 3041908 1580686265.70 151.5094 59.9976 32.0000 1.9889 1.9897 417.7897 418.0126 0.0334 -1.0000 -1.0000 3042236 1580686265.80 151.5094 59.9976 32.0000 1.9881 1.9890 417.8709 418.0939 0.0335 -1.0000 -1.0000 3042284 1580686265.90 151.5094 59.9976 32.0000 1.9887 1.9896 418.0000 418.2234 0.0336 -1.0000 -1.0000 3042346 1580686266.00 151.5094 59.9976 32.0000 1.9888 1.9896 417.8054 418.0298 0.0336 -1.0000 -1.0000 3042424 1580686266.10 151.5152 59.9976 32.0000 1.9887 1.9895 417.7522 417.9755 0.0335 -1.0000 -1.0000 3042486 1580686266.20 151.5152 59.9976 32.0000 1.9893 1.9901 417.8894 418.1134 0.0336 -1.0000 -1.0000 3042924 1580686266.30 151.5152 59.9976 32.0000 1.9882 1.9891 418.0103 418.2336 0.0335 -1.0000 -1.0000 3042986 1580686266.40 151.5152 59.9976 32.0000 1.9875 1.9884 418.0511 418.2742 0.0335 -1.0000 -1.0000 3043049 1580686266.50 151.5152 59.9976 32.0000 1.9876 1.9884 417.9177 418.1425 0.0337 -1.0000 -1.0000 3043111 1580686266.60 151.5152 59.9976 32.0000 1.9876 1.9885 417.9678 418.1907 0.0335 -1.0000 -1.0000 3043190 1580686266.70 151.5152 59.9976 32.0000 1.9890 1.9899 417.8162 418.0399 0.0336 -1.0000 -1.0000 3043377 1580686266.80 151.5152 59.9976 32.0000 1.9891 1.9900 417.7143 417.9372 0.0335 -1.0000 -1.0000 3043440 1580686266.90 151.5152 59.9976 32.0000 1.9884 1.9892 417.8351 418.0588 0.0336 -1.0000 -1.0000 3043502 1580686267.00 151.5152 59.9976 32.0000 1.9879 1.9888 418.0217 418.2457 0.0336 -1.0000 -1.0000 3043564 1580686267.10 151.5152 59.9976 32.0000 1.9876 1.9884 417.9204 418.1442 0.0336 -1.0000 -1.0000 3043627 1580686267.20 151.5164 59.9976 32.0000 1.9891 1.9900 417.9115 418.1354 0.0336 -1.0000 -1.0000 3043705 1580686267.30 151.5164 59.9976 32.0000 1.9886 1.9895 417.7980 418.0214 0.0335 -1.0000 -1.0000 3043893 1580686267.40 151.4619 59.9976 32.0000 1.9884 1.9893 417.8050 418.0278 0.0335 -1.0000 -1.0000 3043955 1580686267.50 151.4619 59.9976 32.0000 1.9871 1.9879 417.8931 418.1165 0.0335 -1.0000 -1.0000 3044018 1580686267.60 151.4619 59.9976 32.0000 1.9876 1.9885 417.9806 418.2038 0.0335 -1.0000 -1.0000 3044080 1580686267.70 151.5381 59.9976 32.0000 1.9882 1.9890 418.0871 418.3115 0.0337 -1.0000 -1.0000 3044158 1580686267.80 151.5381 59.9976 32.0000 1.9882 1.9890 417.9509 418.1748 0.0336 -1.0000 -1.0000 3044393 1580686267.90 151.5381 59.9976 32.0000 1.9894 1.9903 417.8593 418.0831 0.0336 -1.0000 -1.0000 3044455 1580686268.00 151.5381 59.9976 32.0000 1.9890 1.9899 417.8360 418.0594 0.0336 -1.0000 -1.0000 3044533 1580686268.10 151.5381 59.9976 32.0000 1.9892 1.9901 417.8828 418.1069 0.0336 -1.0000 -1.0000 3044596 1580686268.20 151.5381 59.9976 32.0000 1.9877 1.9886 418.0436 418.2677 0.0337 -1.0000 -1.0000 3044658 1580686268.30 151.4253 59.9976 32.0000 1.9875 1.9884 418.0681 418.2925 0.0336 -1.0000 -1.0000 3044736 1580686268.40 151.4253 59.9976 32.0000 1.9873 1.9882 417.8534 418.0770 0.0336 -1.0000 -1.0000 3044799 1580686268.50 151.4253 59.9976 32.0000 1.9882 1.9891 417.8164 418.0403 0.0336 -1.0000 -1.0000 3044861 1580686268.60 151.4253 59.9976 32.0000 1.9880 1.9889 417.7781 418.0024 0.0337 -1.0000 -1.0000 3044924 1580686268.70 151.4253 59.9976 32.0000 1.9885 1.9894 417.8462 418.0709 0.0337 -1.0000 -1.0000 3044986 1580686268.80 151.4830 59.9976 32.0000 1.9879 1.9887 418.0011 418.2254 0.0336 -1.0000 -1.0000 3045221 1580686268.90 151.4830 59.9976 32.0000 1.9888 1.9897 417.9927 418.2161 0.0336 -1.0000 -1.0000 3045283 1580686269.00 151.4830 59.9976 32.0000 1.9885 1.9893 417.7779 418.0020 0.0336 -1.0000 -1.0000 3045346 1580686269.10 151.4830 59.9976 32.0000 1.9890 1.9899 417.8061 418.0291 0.0335 -1.0000 -1.0000 3045424 1580686269.20 151.4830 59.9976 32.0000 1.9884 1.9893 417.7546 417.9779 0.0335 -1.0000 -1.0000 3045486 1580686269.30 151.4889 59.9976 32.0000 1.9875 1.9884 417.9537 418.1769 0.0335 -1.0000 -1.0000 3045736 1580686269.40 151.5096 59.9976 32.0000 1.9875 1.9884 418.0013 418.2238 0.0334 -1.0000 -1.0000 3045799 1580686269.50 151.5096 59.9976 32.0000 1.9884 1.9893 418.1309 418.3550 0.0336 -1.0000 -1.0000 3045861 1580686269.60 151.5096 59.9976 32.0000 1.9900 1.9908 417.9441 418.1681 0.0336 -1.0000 -1.0000 3045924 1580686269.70 151.5096 59.9976 32.0000 1.9895 1.9903 417.8022 418.0256 0.0335 -1.0000 -1.0000 3046002 1580686269.80 151.5096 59.9976 32.0000 1.9885 1.9894 417.8371 418.0596 0.0335 -1.0000 -1.0000 3046221 1580686269.90 151.5096 59.9976 32.0000 1.9882 1.9891 417.9010 418.1252 0.0337 -1.0000 -1.0000 3046284 1580686270.00 151.4743 59.9972 32.0000 1.9881 1.9889 417.9822 418.2060 0.0336 -1.0000 -1.0000 3046361 1580686270.10 151.4743 59.9972 32.0000 1.9885 1.9894 417.8814 418.1055 0.0337 -1.0000 -1.0000 3046424 1580686270.20 151.4743 59.9972 32.0000 1.9883 1.9892 417.9341 418.1582 0.0336 -1.0000 -1.0000 3046486 1580686270.30 151.4743 59.9972 32.0000 1.9892 1.9901 417.8264 418.0498 0.0336 -1.0000 -1.0000 3046971 1580686270.40 151.4743 59.9972 32.0000 1.9888 1.9897 417.8967 418.1208 0.0337 -1.0000 -1.0000 3047033 1580686270.50 151.4766 59.9972 32.0000 1.9881 1.9890 417.9929 418.2169 0.0336 -1.0000 -1.0000 3047096 1580686270.60 151.4960 59.9972 32.0000 1.9879 1.9888 418.0368 418.2606 0.0337 -1.0000 -1.0000 3047174 1580686270.70 151.4960 59.9972 32.0000 1.9889 1.9898 417.8500 418.0738 0.0336 -1.0000 -1.0000 3047236 1580686270.80 151.4960 59.9972 32.0000 1.9888 1.9897 417.7803 418.0044 0.0336 -1.0000 -1.0000 3047299 1580686270.90 151.4960 59.9972 32.0000 1.9886 1.9894 417.7471 417.9708 0.0337 -1.0000 -1.0000 3047408 1580686271.00 151.4960 59.9972 32.0000 1.9887 1.9896 417.7664 417.9905 0.0337 -1.0000 -1.0000 3047471 1580686271.10 151.5058 59.9972 32.0000 1.9880 1.9889 417.8737 418.0971 0.0335 -1.0000 -1.0000 3047534 1580686271.20 151.5060 59.9972 32.0000 1.9886 1.9895 418.0171 418.2397 0.0334 -1.0000 -1.0000 3047596 1580686271.30 151.5060 59.9972 32.0000 1.9886 1.9895 417.9586 418.1822 0.0336 -1.0000 -1.0000 3047658 1580686271.40 151.5060 59.9972 32.0000 1.9888 1.9897 417.8284 418.0524 0.0337 -1.0000 -1.0000 3047893 1580686271.50 151.5060 59.9972 32.0000 1.9886 1.9895 417.7891 418.0131 0.0336 -1.0000 -1.0000 3047971 1580686271.60 151.5060 59.9972 32.0000 1.9876 1.9885 417.8764 418.1010 0.0338 -1.0000 -1.0000 3048034 1580686271.70 151.4593 59.9972 32.0000 1.9870 1.9878 417.9802 418.2035 0.0336 -1.0000 -1.0000 3048112 1580686271.80 151.4593 59.9972 32.0000 1.9884 1.9893 418.0054 418.2293 0.0336 -1.0000 -1.0000 3048174 1580686271.90 151.4593 59.9972 32.0000 1.9887 1.9896 417.8595 418.0829 0.0336 -1.0000 -1.0000 3048393 1580686272.00 151.4593 59.9972 32.0000 1.9892 1.9901 417.7558 417.9806 0.0337 -1.0000 -1.0000 3048471 1580686272.10 151.4593 59.9972 32.0000 1.9893 1.9902 417.8024 418.0257 0.0335 -1.0000 -1.0000 3048533 1580686272.20 151.4593 59.9972 32.0000 1.9879 1.9887 417.8657 418.0886 0.0335 -1.0000 -1.0000 3048596 1580686272.30 151.4240 59.9972 32.0000 1.9885 1.9894 418.0671 418.2905 0.0335 -1.0000 -1.0000 3048674 1580686272.40 151.4240 59.9972 32.0000 1.9883 1.9892 418.0648 418.2885 0.0336 -1.0000 -1.0000 3048893 1580686272.50 151.4240 59.9972 32.0000 1.9887 1.9896 417.8156 418.0384 0.0335 -1.0000 -1.0000 3048955 1580686272.60 151.4240 59.9972 32.0000 1.9889 1.9898 417.7234 417.9470 0.0336 -1.0000 -1.0000 3049049 1580686272.70 151.4240 59.9972 32.0000 1.9877 1.9885 417.8447 418.0685 0.0336 -1.0000 -1.0000 3049111 1580686272.80 151.4274 59.9972 32.0000 1.9878 1.9887 417.9568 418.1805 0.0336 -1.0000 -1.0000 3049158 1580686272.90 151.4947 59.9972 32.0000 1.9876 1.9885 417.9389 418.1635 0.0337 -1.0000 -1.0000 3049440 1580686273.00 151.4947 59.9972 32.0000 1.9882 1.9891 417.7948 418.0185 0.0337 -1.0000 -1.0000 3049502 1580686273.10 151.4947 59.9972 32.0000 1.9888 1.9896 417.7862 418.0099 0.0336 -1.0000 -1.0000 3049564 1580686273.20 151.4947 59.9972 32.0000 1.9888 1.9897 417.8068 418.0305 0.0336 -1.0000 -1.0000 3049643 1580686273.30 151.4947 59.9972 32.0000 1.9882 1.9891 417.9759 418.1996 0.0336 -1.0000 -1.0000 3049705 1580686273.40 151.4922 59.9972 32.0000 1.9884 1.9892 417.9807 418.2044 0.0336 -1.0000 -1.0000 3049768 1580686273.50 151.4922 59.9972 32.0000 1.9886 1.9895 417.9461 418.1699 0.0336 -1.0000 -1.0000 3049846 1580686273.60 151.4922 59.9972 32.0000 1.9892 1.9901 417.8734 418.0968 0.0335 -1.0000 -1.0000 3049908 1580686273.70 151.4922 59.9972 32.0000 1.9890 1.9899 417.7291 417.9523 0.0336 -1.0000 -1.0000 3049971 1580686273.80 151.4922 59.9972 32.0000 1.9889 1.9898 418.0121 418.2352 0.0335 -1.0000 -1.0000 3050034 1580686273.90 151.4922 59.9972 32.0000 1.9886 1.9895 417.9520 418.1749 0.0335 -1.0000 -1.0000 3050486 1580686274.00 151.4922 59.9972 32.0000 1.9897 1.9906 417.8171 418.0411 0.0337 -1.0000 -1.0000 3050564 1580686274.10 151.4865 59.9972 32.0000 1.9890 1.9899 417.7475 417.9714 0.0336 -1.0000 -1.0000 3050627 1580686274.20 151.4769 59.9972 32.0000 1.9886 1.9894 417.9082 418.1317 0.0336 -1.0000 -1.0000 3050690 1580686274.30 151.4769 59.9972 32.0000 1.9880 1.9889 418.0544 418.2785 0.0335 -1.0000 -1.0000 3050768 1580686274.40 151.4769 59.9972 32.0000 1.9876 1.9885 417.9887 418.2126 0.0337 -1.0000 -1.0000 3050986 1580686274.50 151.4769 59.9972 32.0000 1.9881 1.9889 418.0348 418.2595 0.0337 -1.0000 -1.0000 3051049 1580686274.60 151.4769 59.9972 32.0000 1.9885 1.9894 417.8891 418.1134 0.0337 -1.0000 -1.0000 3051127 1580686274.70 151.4769 59.9972 32.0000 1.9894 1.9903 417.8120 418.0356 0.0336 -1.0000 -1.0000 3051205 1580686274.80 151.4769 59.9972 32.0000 1.9882 1.9891 417.7948 418.0181 0.0336 -1.0000 -1.0000 3051268 1580686274.90 151.4769 59.9972 32.0000 1.9890 1.9899 417.9528 418.1768 0.0336 -1.0000 -1.0000 3051346 1580686275.00 151.4723 59.9972 32.0000 1.9881 1.9890 417.9998 418.2241 0.0337 -1.0000 -1.0000 3051455 1580686275.10 151.4775 59.9967 32.0000 1.9891 1.9899 418.0103 418.2341 0.0336 -1.0000 -1.0000 3051518 1580686275.20 151.4775 59.9967 32.0000 1.9887 1.9896 417.8857 418.1102 0.0337 -1.0000 -1.0000 3051596 1580686275.30 151.4775 59.9967 32.0000 1.9889 1.9898 417.7846 418.0076 0.0335 -1.0000 -1.0000 3051658 1580686275.40 151.4775 59.9967 32.0000 1.9882 1.9891 417.8136 418.0377 0.0337 -1.0000 -1.0000 3051721 1580686275.50 151.4775 59.9967 32.0000 1.9877 1.9886 417.8710 418.0952 0.0337 -1.0000 -1.0000 3051971 1580686275.60 151.5436 59.9967 32.0000 1.9867 1.9876 417.8964 418.1199 0.0336 -1.0000 -1.0000 3052034 1580686275.70 151.5436 59.9967 32.0000 1.9885 1.9894 417.9953 418.2191 0.0337 -1.0000 -1.0000 3052096 1580686275.80 151.5436 59.9967 32.0000 1.9879 1.9887 417.9538 418.1783 0.0337 -1.0000 -1.0000 3052174 1580686275.90 151.5436 59.9967 32.0000 1.9887 1.9896 417.9117 418.1363 0.0337 -1.0000 -1.0000 3052252 1580686276.00 151.5436 59.9967 32.0000 1.9886 1.9895 417.9274 418.1521 0.0337 -1.0000 -1.0000 3052440 1580686276.10 151.5436 59.9967 32.0000 1.9888 1.9897 417.9449 418.1705 0.0340 -1.0000 -1.0000 3052502 1580686276.20 151.4755 59.9967 32.0000 1.9882 1.9891 418.0196 418.2424 0.0336 -1.0000 -1.0000 3052564 1580686276.30 151.4755 59.9967 32.0000 1.9879 1.9888 418.0348 418.2592 0.0336 -1.0000 -1.0000 3052627 1580686276.40 151.4755 59.9967 32.0000 1.9891 1.9899 418.0329 418.2567 0.0337 -1.0000 -1.0000 3052690 1580686276.50 151.4755 59.9967 32.0000 1.9891 1.9900 417.8624 418.0855 0.0335 -1.0000 -1.0000 3053549 1580686276.60 151.4755 59.9967 32.0000 1.9886 1.9895 417.8531 418.0767 0.0336 -1.0000 -1.0000 3053627 1580686276.70 151.4828 59.9967 32.0000 1.9891 1.9900 417.8044 418.0292 0.0338 -1.0000 -1.0000 3053690 1580686276.80 151.5149 59.9967 32.0000 1.9886 1.9895 417.8042 418.0286 0.0337 -1.0000 -1.0000 3053752 1580686276.90 151.5149 59.9967 32.0000 1.9880 1.9888 417.9838 418.2066 0.0334 -1.0000 -1.0000 3053814 1580686277.00 151.5149 59.9967 32.0000 1.9878 1.9886 418.0650 418.2879 0.0335 -1.0000 -1.0000 3053877 1580686277.10 151.5149 59.9967 32.0000 1.9876 1.9885 417.9739 418.1989 0.0337 -1.0000 -1.0000 3053955 1580686277.20 151.5149 59.9967 32.0000 1.9886 1.9895 417.9455 418.1693 0.0336 -1.0000 -1.0000 3054018 1580686277.30 151.5014 59.9967 32.0000 1.9884 1.9893 418.0271 418.2508 0.0336 -1.0000 -1.0000 3054080 1580686277.40 151.5014 59.9967 32.0000 1.9874 1.9883 418.0694 418.2945 0.0337 -1.0000 -1.0000 3054143 1580686277.50 151.5014 59.9967 32.0000 1.9881 1.9890 417.9954 418.2191 0.0335 -1.0000 -1.0000 3054221 1580686277.60 151.5014 59.9967 32.0000 1.9886 1.9895 417.8969 418.1210 0.0337 -1.0000 -1.0000 3054284 1580686277.70 151.5014 59.9967 32.0000 1.9888 1.9897 417.7591 417.9840 0.0337 -1.0000 -1.0000 3054346 1580686277.80 151.5086 59.9967 32.0000 1.9886 1.9895 417.8259 418.0504 0.0338 -1.0000 -1.0000 3054408 1580686277.90 151.5086 59.9967 32.0000 1.9889 1.9898 417.9239 418.1483 0.0337 -1.0000 -1.0000 3054471 1580686278.00 151.5086 59.9967 32.0000 1.9877 1.9886 417.9923 418.2158 0.0336 -1.0000 -1.0000 3055205 1580686278.10 151.5086 59.9967 32.0000 1.9881 1.9889 418.0275 418.2517 0.0337 -1.0000 -1.0000 3055299 1580686278.20 151.5086 59.9967 32.0000 1.9878 1.9886 417.9323 418.1569 0.0337 -1.0000 -1.0000 3055361 1580686278.30 151.5086 59.9967 32.0000 1.9880 1.9889 417.8763 418.1006 0.0337 -1.0000 -1.0000 3055424 1580686278.40 151.5086 59.9967 32.0000 1.9884 1.9893 417.9218 418.1453 0.0335 -1.0000 -1.0000 3055486 1580686278.50 151.5086 59.9967 32.0000 1.9881 1.9889 418.0246 418.2477 0.0335 -1.0000 -1.0000 3055549 1580686278.60 151.5086 59.9967 32.0000 1.9881 1.9890 418.1029 418.3268 0.0336 -1.0000 -1.0000 3055627 1580686278.70 151.5086 59.9967 32.0000 1.9883 1.9892 417.9832 418.2070 0.0336 -1.0000 -1.0000 3055690 1580686278.80 151.5086 59.9967 32.0000 1.9887 1.9896 417.8366 418.0603 0.0336 -1.0000 -1.0000 3055752 1580686278.90 151.5701 59.9967 32.0000 1.9896 1.9905 417.8073 418.0314 0.0336 -1.0000 -1.0000 3055846 1580686279.00 151.5701 59.9967 32.0000 1.9884 1.9893 417.8903 418.1132 0.0335 -1.0000 -1.0000 3055924 1580686279.10 151.5701 59.9967 32.0000 1.9881 1.9890 418.0352 418.2587 0.0336 -1.0000 -1.0000 3055987 1580686279.20 151.5701 59.9967 32.0000 1.9880 1.9889 418.0400 418.2634 0.0335 -1.0000 -1.0000 3056064 1580686279.30 151.5701 59.9967 32.0000 1.9883 1.9892 417.9556 418.1794 0.0336 -1.0000 -1.0000 3056127 1580686279.40 151.5701 59.9967 32.0000 1.9883 1.9892 417.8117 418.0354 0.0335 -1.0000 -1.0000 3056190 1580686279.50 151.5560 59.9971 32.0000 1.9886 1.9895 417.8719 418.0967 0.0338 -1.0000 -1.0000 3056252 1580686279.60 151.5519 59.9972 32.0000 1.9882 1.9891 417.9457 418.1705 0.0338 -1.0000 -1.0000 3056330 1580686279.70 151.5519 59.9972 32.0000 1.9876 1.9884 418.0365 418.2611 0.0337 -1.0000 -1.0000 3056393 1580686279.80 151.5519 59.9972 32.0000 1.9878 1.9887 417.9352 418.1605 0.0339 -1.0000 -1.0000 3056455 1580686279.90 151.5519 59.9972 32.0000 1.9886 1.9895 417.8041 418.0283 0.0337 -1.0000 -1.0000 3056518 1580686280.00 151.5519 59.9972 32.0000 1.9889 1.9898 417.8242 418.0483 0.0337 -1.0000 -1.0000 3056596 1580686280.10 151.5519 59.9972 32.0000 1.9890 1.9898 417.7813 418.0069 0.0339 -1.0000 -1.0000 3056658 1580686280.20 151.5519 59.9972 32.0000 1.9882 1.9891 417.9796 418.2049 0.0338 -1.0000 -1.0000 3056721 1580686280.30 151.5519 59.9972 32.0000 1.9875 1.9884 418.0209 418.2455 0.0337 -1.0000 -1.0000 3056799 1580686280.40 151.5519 59.9972 32.0000 1.9885 1.9894 418.0423 418.2665 0.0337 -1.0000 -1.0000 3056861 1580686280.50 151.5519 59.9972 32.0000 1.9890 1.9899 417.9724 418.1977 0.0338 -1.0000 -1.0000 3056924 1580686280.60 151.5519 59.9972 32.0000 1.9889 1.9898 417.8988 418.1239 0.0338 -1.0000 -1.0000 3057205 1580686280.70 151.5018 59.9972 32.0000 1.9879 1.9888 417.9921 418.2167 0.0337 -1.0000 -1.0000 3057268 1580686280.80 151.5014 59.9972 32.0000 1.9875 1.9884 418.0264 418.2535 0.0340 -1.0000 -1.0000 3057330 1580686280.90 151.5014 59.9972 32.0000 1.9888 1.9897 418.0482 418.2735 0.0337 -1.0000 -1.0000 3057393 1580686281.00 151.5014 59.9972 32.0000 1.9889 1.9898 417.9395 418.1643 0.0338 -1.0000 -1.0000 3057455 1580686281.10 151.5014 59.9972 32.0000 1.9884 1.9893 417.8749 418.0984 0.0336 -1.0000 -1.0000 3057705 1580686281.20 151.5014 59.9972 32.0000 1.9892 1.9900 417.7982 418.0218 0.0336 -1.0000 -1.0000 3057784 1580686281.30 151.4516 59.9972 32.0000 1.9879 1.9888 417.9869 418.2134 0.0342 -1.0000 -1.0000 3057846 1580686281.40 151.4516 59.9972 32.0000 1.9876 1.9884 418.0527 418.2817 0.0343 -1.0000 -1.0000 3057908 1580686281.50 151.4516 59.9972 32.0000 1.9886 1.9895 418.0593 418.2862 0.0340 -1.0000 -1.0000 3057971 1580686281.60 151.4516 59.9972 32.0000 1.9874 1.9883 417.9145 418.1398 0.0338 -1.0000 -1.0000 3058205 1580686281.70 151.4516 59.9972 32.0000 1.9880 1.9888 417.7641 417.9890 0.0337 -1.0000 -1.0000 3058283 1580686281.80 151.4516 59.9972 32.0000 1.9886 1.9894 417.9349 418.1600 0.0339 -1.0000 -1.0000 3058330 1580686281.90 151.5062 59.9972 32.0000 1.9888 1.9897 418.0093 418.2338 0.0336 -1.0000 -1.0000 3058393 1580686282.00 151.5062 59.9972 32.0000 1.9878 1.9887 418.0144 418.2386 0.0337 -1.0000 -1.0000 3058471 1580686282.10 151.5062 59.9972 32.0000 1.9877 1.9886 418.0720 418.2962 0.0336 -1.0000 -1.0000 3058705 1580686282.20 151.5062 59.9972 32.0000 1.9884 1.9893 417.9993 418.2234 0.0337 -1.0000 -1.0000 3058768 1580686282.30 151.5062 59.9972 32.0000 1.9890 1.9899 417.8250 418.0496 0.0337 -1.0000 -1.0000 3058846 1580686282.40 151.5296 59.9972 32.0000 1.9892 1.9901 417.8022 418.0267 0.0337 -1.0000 -1.0000 3058908 1580686282.50 151.5378 59.9972 32.0000 1.9879 1.9888 417.7204 417.9449 0.0337 -1.0000 -1.0000 3058971 1580686282.60 151.5378 59.9972 32.0000 1.9881 1.9890 417.9264 418.1506 0.0337 -1.0000 -1.0000 3059283 1580686282.70 151.5378 59.9972 32.0000 1.9876 1.9885 417.9986 418.2229 0.0337 -1.0000 -1.0000 3059346 1580686282.80 151.5378 59.9972 32.0000 1.9883 1.9892 417.8702 418.0939 0.0336 -1.0000 -1.0000 3059408 1580686282.90 151.5378 59.9972 32.0000 1.9882 1.9891 417.7371 417.9634 0.0339 -1.0000 -1.0000 3059487 1580686283.00 151.5570 59.9972 32.0000 1.9879 1.9888 417.8675 418.0921 0.0337 -1.0000 -1.0000 3059549 1580686283.10 151.5570 59.9972 32.0000 1.9875 1.9883 418.0652 418.2899 0.0337 -1.0000 -1.0000 3059611 1580686283.20 151.5570 59.9972 32.0000 1.9874 1.9883 417.9687 418.1913 0.0335 -1.0000 -1.0000 3059721 1580686283.30 151.5570 59.9972 32.0000 1.9878 1.9887 417.9850 418.2094 0.0337 -1.0000 -1.0000 3059784 1580686283.40 151.5570 59.9972 32.0000 1.9884 1.9893 417.8439 418.0682 0.0337 -1.0000 -1.0000 3059846 1580686283.50 151.5570 59.9972 32.0000 1.9886 1.9894 417.8174 418.0419 0.0336 -1.0000 -1.0000 3059908 1580686283.60 151.5570 59.9972 32.0000 1.9885 1.9894 417.9012 418.1243 0.0336 -1.0000 -1.0000 3059987 1580686283.70 151.5137 59.9972 32.0000 1.9872 1.9881 418.0059 418.2308 0.0338 -1.0000 -1.0000 3100221 1580686283.80 151.5137 59.9972 32.0000 1.9868 1.9876 418.0056 418.2299 0.0337 -1.0000 -1.0000 3100283 1580686283.90 151.5137 59.9972 32.0000 1.9878 1.9887 417.9025 418.1277 0.0338 -1.0000 -1.0000 3100346 1580686284.00 151.5137 59.9972 32.0000 1.9886 1.9895 417.8552 418.0802 0.0338 -1.0000 -1.0000 3100408 1580686284.10 151.5073 59.9972 32.0000 1.9885 1.9894 417.9044 418.1287 0.0337 -1.0000 -1.0000 3100471 1580686284.20 151.4790 59.9972 32.0000 1.9883 1.9892 417.9228 418.1474 0.0337 -1.0000 -1.0000 3100736 1580686284.30 151.4790 59.9972 32.0000 1.9867 1.9876 417.9857 418.2104 0.0337 -1.0000 -1.0000 3100799 1580686284.40 151.4790 59.9972 32.0000 1.9876 1.9885 417.9318 418.1572 0.0338 -1.0000 -1.0000 3100861 1580686284.50 151.4790 59.9972 32.0000 1.9883 1.9892 417.8631 418.0884 0.0339 -1.0000 -1.0000 3100939 1580686284.60 151.4790 59.9972 32.0000 1.9887 1.9896 417.8181 418.0431 0.0338 -1.0000 -1.0000 3101002 1580686284.70 151.5202 59.9964 32.0000 1.9882 1.9891 417.9017 418.1256 0.0337 -1.0000 -1.0000 3101236 1580686284.80 151.5202 59.9964 32.0000 1.9882 1.9891 417.8924 418.1173 0.0338 -1.0000 -1.0000 3101299 1580686284.90 151.5202 59.9964 32.0000 1.9876 1.9885 417.9725 418.1968 0.0336 -1.0000 -1.0000 3101361 1580686285.00 151.5202 59.9964 32.0000 1.9878 1.9887 417.9734 418.1981 0.0337 -1.0000 -1.0000 3101439 1580686285.10 151.5202 59.9964 32.0000 1.9880 1.9889 417.8169 418.0406 0.0337 -1.0000 -1.0000 3101502 1580686285.20 151.5202 59.9964 32.0000 1.9887 1.9895 417.8032 418.0278 0.0337 -1.0000 -1.0000 3101736 1580686285.30 151.5101 59.9964 32.0000 1.9887 1.9896 417.9106 418.1353 0.0337 -1.0000 -1.0000 3101799 1580686285.40 151.5101 59.9964 32.0000 1.9874 1.9883 417.9222 418.1468 0.0337 -1.0000 -1.0000 3101861 1580686285.50 151.5101 59.9964 32.0000 1.9872 1.9881 418.0487 418.2734 0.0337 -1.0000 -1.0000 3101924 1580686285.60 151.5101 59.9964 32.0000 1.9878 1.9887 417.8847 418.1084 0.0337 -1.0000 -1.0000 3101986 1580686285.70 151.5101 59.9964 32.0000 1.9883 1.9892 417.8456 418.0706 0.0338 -1.0000 -1.0000 3102064 1580686285.80 151.5350 59.9964 32.0000 1.9887 1.9896 417.7996 418.0242 0.0337 -1.0000 -1.0000 3102205 1580686285.90 151.5350 59.9964 32.0000 1.9877 1.9886 417.8937 418.1179 0.0336 -1.0000 -1.0000 3102268 1580686286.00 151.5350 59.9964 32.0000 1.9876 1.9885 417.8875 418.1113 0.0336 -1.0000 -1.0000 3102330 1580686286.10 151.5350 59.9964 32.0000 1.9876 1.9885 417.9723 418.1968 0.0337 -1.0000 -1.0000 3102393 1580686286.20 151.5350 59.9964 32.0000 1.9884 1.9893 417.9260 418.1509 0.0338 -1.0000 -1.0000 3102455 1580686286.30 151.5350 59.9964 32.0000 1.9891 1.9900 417.7845 418.0092 0.0337 -1.0000 -1.0000 3102768 1580686286.40 151.5222 59.9964 32.0000 1.9881 1.9890 417.7656 417.9897 0.0337 -1.0000 -1.0000 3102830 1580686286.50 151.5178 59.9964 32.0000 1.9883 1.9892 417.8966 418.1215 0.0338 -1.0000 -1.0000 3102893 1580686286.60 151.5178 59.9964 32.0000 1.9869 1.9878 418.0061 418.2304 0.0337 -1.0000 -1.0000 3102955 1580686286.70 151.5178 59.9964 32.0000 1.9880 1.9889 418.0460 418.2708 0.0337 -1.0000 -1.0000 3103018 1580686286.80 151.5178 59.9964 32.0000 1.9877 1.9886 417.9969 418.2206 0.0336 -1.0000 -1.0000 3103877 1580686286.90 151.5178 59.9964 32.0000 1.9892 1.9901 417.9054 418.1298 0.0337 -1.0000 -1.0000 3103955 1580686287.00 151.5655 59.9964 32.0000 1.9890 1.9899 417.8237 418.0486 0.0338 -1.0000 -1.0000 3104018 1580686287.10 151.5655 59.9964 32.0000 1.9885 1.9893 417.8402 418.0641 0.0336 -1.0000 -1.0000 3104080 1580686287.20 151.5655 59.9964 32.0000 1.9878 1.9887 417.9099 418.1338 0.0336 -1.0000 -1.0000 3104143 1580686287.30 151.5655 59.9964 32.0000 1.9878 1.9887 417.8922 418.1171 0.0338 -1.0000 -1.0000 3104205 1580686287.40 151.5655 59.9964 32.0000 1.9888 1.9897 417.7994 418.0242 0.0337 -1.0000 -1.0000 3104268 1580686287.50 151.5655 59.9964 32.0000 1.9884 1.9893 417.8167 418.0397 0.0336 -1.0000 -1.0000 3104346 1580686287.60 151.6162 59.9964 32.0000 1.9883 1.9891 417.8191 418.0430 0.0336 -1.0000 -1.0000 3104408 1580686287.70 151.6162 59.9964 32.0000 1.9879 1.9888 417.9891 418.2150 0.0339 -1.0000 -1.0000 3104486 1580686287.80 151.6162 59.9964 32.0000 1.9876 1.9884 417.9204 418.1452 0.0337 -1.0000 -1.0000 3104549 1580686287.90 151.6162 59.9964 32.0000 1.9883 1.9891 417.9860 418.2110 0.0338 -1.0000 -1.0000 3104611 1580686288.00 151.6162 59.9964 32.0000 1.9887 1.9895 418.0958 418.3203 0.0337 -1.0000 -1.0000 3104690 1580686288.10 151.6162 59.9964 32.0000 1.9875 1.9884 417.9645 418.1890 0.0337 -1.0000 -1.0000 3104752 1580686288.20 151.5484 59.9964 32.0000 1.9885 1.9894 417.8863 418.1107 0.0337 -1.0000 -1.0000 3104814 1580686288.30 151.5484 59.9964 32.0000 1.9882 1.9891 417.7975 418.0217 0.0337 -1.0000 -1.0000 3104877 1580686288.40 151.5484 59.9964 32.0000 1.9887 1.9896 417.9274 418.1515 0.0336 -1.0000 -1.0000 3104955 1580686288.50 151.5484 59.9964 32.0000 1.9877 1.9886 417.9504 418.1763 0.0339 -1.0000 -1.0000 3105018 1580686288.60 151.5484 59.9964 32.0000 1.9880 1.9889 418.0325 418.2570 0.0338 -1.0000 -1.0000 3105080 1580686288.70 151.5484 59.9964 32.0000 1.9878 1.9887 417.9617 418.1866 0.0337 -1.0000 -1.0000 3105143 1580686288.80 151.5484 59.9964 32.0000 1.9885 1.9894 417.7542 417.9787 0.0338 -1.0000 -1.0000 3105221 1580686288.90 151.5484 59.9964 32.0000 1.9884 1.9893 417.7514 417.9769 0.0338 -1.0000 -1.0000 3105299 1580686289.00 151.5484 59.9964 32.0000 1.9886 1.9895 417.8017 418.0262 0.0337 -1.0000 -1.0000 3105361 1580686289.10 151.5484 59.9964 32.0000 1.9881 1.9890 417.9500 418.1755 0.0338 -1.0000 -1.0000 3105424 1580686289.20 151.5484 59.9964 32.0000 1.9878 1.9887 417.9655 418.1899 0.0337 -1.0000 -1.0000 3105487 1580686289.30 151.5702 59.9964 32.0000 1.9869 1.9878 417.9974 418.2225 0.0338 -1.0000 -1.0000 3105690 1580686289.40 151.5702 59.9964 32.0000 1.9882 1.9891 417.9550 418.1799 0.0337 -1.0000 -1.0000 3105752 1580686289.50 151.5702 59.9964 32.0000 1.9883 1.9891 417.8614 418.0865 0.0339 -1.0000 -1.0000 3105830 1580686289.60 151.5702 59.9964 32.0000 1.9887 1.9896 417.7994 418.0256 0.0340 -1.0000 -1.0000 3105893 1580686289.70 151.5702 59.9964 32.0000 1.9883 1.9892 417.9937 418.2186 0.0338 -1.0000 -1.0000 3105971 1580686289.80 151.5702 59.9964 32.0000 1.9878 1.9887 418.0721 418.2967 0.0337 -1.0000 -1.0000 3106252 1580686289.90 151.5181 59.9965 32.0000 1.9881 1.9889 417.9859 418.2108 0.0338 -1.0000 -1.0000 3106314 1580686290.00 151.5181 59.9965 32.0000 1.9880 1.9889 417.9057 418.1310 0.0339 -1.0000 -1.0000 3106377 1580686290.10 151.5181 59.9965 32.0000 1.9885 1.9894 417.8114 418.0369 0.0338 -1.0000 -1.0000 3106471 1580686290.20 151.5181 59.9965 32.0000 1.9880 1.9889 417.7838 418.0077 0.0336 -1.0000 -1.0000 3106533 1580686290.30 151.5181 59.9965 32.0000 1.9878 1.9887 417.8790 418.1033 0.0337 -1.0000 -1.0000 3106611 1580686290.40 151.5227 59.9965 32.0000 1.9874 1.9883 418.0081 418.2319 0.0336 -1.0000 -1.0000 3106736 1580686290.50 151.5227 59.9965 32.0000 1.9874 1.9882 417.9973 418.2223 0.0338 -1.0000 -1.0000 3106799 1580686290.60 151.5227 59.9965 32.0000 1.9869 1.9878 417.9854 418.2091 0.0336 -1.0000 -1.0000 3106877 1580686290.70 151.5227 59.9965 32.0000 1.9881 1.9890 417.7599 417.9847 0.0338 -1.0000 -1.0000 3106940 1580686290.80 151.5227 59.9965 32.0000 1.9878 1.9887 417.8328 418.0567 0.0336 -1.0000 -1.0000 3107002 1580686290.90 151.5226 59.9965 32.0000 1.9876 1.9885 417.9266 418.1520 0.0338 -1.0000 -1.0000 3107236 1580686291.00 151.5222 59.9965 32.0000 1.9880 1.9888 417.9838 418.2090 0.0338 -1.0000 -1.0000 3107299 1580686291.10 151.5222 59.9965 32.0000 1.9881 1.9889 417.7890 418.0139 0.0338 -1.0000 -1.0000 3107361 1580686291.20 151.5222 59.9965 32.0000 1.9887 1.9896 417.7951 418.0192 0.0337 -1.0000 -1.0000 3107455 1580686291.30 151.5222 59.9965 32.0000 1.9892 1.9901 417.8225 418.0468 0.0337 -1.0000 -1.0000 3107518 1580686291.40 151.5222 59.9965 32.0000 1.9879 1.9888 417.9160 418.1409 0.0338 -1.0000 -1.0000 3107752 1580686291.50 151.5157 59.9965 32.0000 1.9879 1.9888 417.9251 418.1498 0.0337 -1.0000 -1.0000 3107814 1580686291.60 151.5157 59.9965 32.0000 1.9873 1.9881 418.0333 418.2580 0.0338 -1.0000 -1.0000 3107877 1580686291.70 151.5157 59.9965 32.0000 1.9879 1.9888 417.9338 418.1600 0.0340 -1.0000 -1.0000 3107955 1580686291.80 151.5157 59.9965 32.0000 1.9884 1.9893 417.8279 418.0528 0.0338 -1.0000 -1.0000 3108018 1580686291.90 151.5157 59.9965 32.0000 1.9887 1.9896 417.7847 418.0090 0.0336 -1.0000 -1.0000 3108455 1580686292.00 151.5222 59.9965 32.0000 1.9879 1.9888 417.7468 417.9709 0.0337 -1.0000 -1.0000 3108518 1580686292.10 151.5374 59.9965 32.0000 1.9884 1.9893 417.8780 418.1028 0.0337 -1.0000 -1.0000 3108580 1580686292.20 151.5374 59.9965 32.0000 1.9884 1.9893 417.9315 418.1566 0.0339 -1.0000 -1.0000 3108643 1580686292.30 151.5374 59.9965 32.0000 1.9890 1.9899 417.9668 418.1921 0.0338 -1.0000 -1.0000 3108721 1580686292.40 151.5374 59.9965 32.0000 1.9890 1.9899 417.8814 418.1074 0.0338 -1.0000 -1.0000 3108940 1580686292.50 151.5374 59.9965 32.0000 1.9891 1.9900 417.7295 417.9542 0.0338 -1.0000 -1.0000 3109002 1580686292.60 151.4486 59.9965 32.0000 1.9880 1.9889 417.8973 418.1225 0.0338 -1.0000 -1.0000 3109080 1580686292.70 151.4486 59.9965 32.0000 1.9881 1.9890 417.9038 418.1296 0.0339 -1.0000 -1.0000 3109143 1580686292.80 151.4486 59.9965 32.0000 1.9882 1.9891 418.0328 418.2577 0.0337 -1.0000 -1.0000 3109221 1580686292.90 151.4486 59.9965 32.0000 1.9886 1.9895 417.9079 418.1331 0.0338 -1.0000 -1.0000 3109518 1580686293.00 151.4486 59.9965 32.0000 1.9890 1.9899 417.7625 417.9873 0.0337 -1.0000 -1.0000 3109580 1580686293.10 151.4486 59.9965 32.0000 1.9880 1.9888 417.9157 418.1402 0.0337 -1.0000 -1.0000 3109643 1580686293.20 151.4285 59.9965 32.0000 1.9878 1.9887 417.9073 418.1321 0.0338 -1.0000 -1.0000 3109721 1580686293.30 151.4026 59.9965 32.0000 1.9879 1.9887 417.9436 418.1679 0.0337 -1.0000 -1.0000 3109784 1580686293.40 151.4026 59.9965 32.0000 1.9890 1.9899 417.8489 418.0742 0.0338 -1.0000 -1.0000 3109908 1580686293.50 151.4026 59.9965 32.0000 1.9882 1.9890 417.7006 417.9260 0.0339 -1.0000 -1.0000 3109971 1580686293.60 151.4026 59.9965 32.0000 1.9887 1.9896 417.8016 418.0266 0.0338 -1.0000 -1.0000 3110034 1580686293.70 151.4026 59.9965 32.0000 1.9872 1.9881 417.8900 418.1151 0.0338 -1.0000 -1.0000 3110111 1580686293.80 151.4269 59.9965 32.0000 1.9875 1.9884 417.9483 418.1738 0.0339 -1.0000 -1.0000 3110174 1580686293.90 151.4269 59.9965 32.0000 1.9875 1.9884 418.0022 418.2268 0.0337 -1.0000 -1.0000 3110236 1580686294.00 151.4269 59.9965 32.0000 1.9884 1.9893 417.8551 418.0797 0.0338 -1.0000 -1.0000 3110471 1580686294.10 151.4269 59.9965 32.0000 1.9894 1.9903 417.7811 418.0065 0.0339 -1.0000 -1.0000 3110549 1580686294.20 151.4269 59.9965 32.0000 1.9879 1.9888 417.7342 417.9589 0.0337 -1.0000 -1.0000 3110611 1580686294.30 151.4094 59.9965 32.0000 1.9872 1.9880 417.9094 418.1340 0.0338 -1.0000 -1.0000 3110674 1580686294.40 151.4023 59.9965 32.0000 1.9882 1.9891 417.8821 418.1067 0.0336 -1.0000 -1.0000 3110736 1580686294.50 151.4023 59.9965 32.0000 1.9882 1.9891 417.7711 417.9953 0.0337 -1.0000 -1.0000 3111174 1580686294.60 151.4023 59.9965 32.0000 1.9892 1.9901 417.7480 417.9725 0.0338 -1.0000 -1.0000 3111236 1580686294.70 151.4023 59.9965 32.0000 1.9890 1.9899 417.7532 417.9784 0.0338 -1.0000 -1.0000 3111299 1580686294.80 151.4023 59.9965 32.0000 1.9881 1.9890 417.9707 418.1956 0.0337 -1.0000 -1.0000 3111361 1580686294.90 151.4899 59.9961 32.0000 1.9872 1.9881 417.9547 418.1793 0.0337 -1.0000 -1.0000 3111440 1580686295.00 151.4899 59.9961 32.0000 1.9880 1.9889 418.0492 418.2745 0.0338 -1.0000 -1.0000 3111643 1580686295.10 151.4899 59.9961 32.0000 1.9881 1.9889 417.9008 418.1264 0.0338 -1.0000 -1.0000 3111705 1580686295.20 151.4899 59.9961 32.0000 1.9891 1.9900 417.7067 417.9318 0.0338 -1.0000 -1.0000 3111784 1580686295.30 151.4899 59.9961 32.0000 1.9883 1.9892 417.7453 417.9703 0.0338 -1.0000 -1.0000 3111846 1580686295.40 151.4899 59.9961 32.0000 1.9881 1.9890 417.6878 417.9136 0.0338 -1.0000 -1.0000 3111908 1580686295.50 151.5216 59.9961 32.0000 1.9877 1.9886 417.8735 418.0982 0.0338 -1.0000 -1.0000 3111986 1580686295.60 151.5216 59.9961 32.0000 1.9880 1.9889 418.0118 418.2372 0.0338 -1.0000 -1.0000 3112049 1580686295.70 151.5216 59.9961 32.0000 1.9880 1.9889 417.9534 418.1797 0.0340 -1.0000 -1.0000 3112127 1580686295.80 151.5216 59.9961 32.0000 1.9883 1.9892 417.9140 418.1399 0.0339 -1.0000 -1.0000 3112190 1580686295.90 151.5216 59.9961 32.0000 1.9887 1.9896 417.7619 417.9853 0.0336 -1.0000 -1.0000 3112252 1580686296.00 151.4983 59.9961 32.0000 1.9886 1.9895 417.6467 417.8711 0.0337 -1.0000 -1.0000 3112314 1580686296.10 151.4983 59.9961 32.0000 1.9889 1.9897 417.7432 417.9677 0.0337 -1.0000 -1.0000 3112377 1580686296.20 151.4983 59.9961 32.0000 1.9885 1.9894 417.8601 418.0854 0.0339 -1.0000 -1.0000 3112455 1580686296.30 151.4983 59.9961 32.0000 1.9877 1.9886 418.0591 418.2851 0.0339 -1.0000 -1.0000 3112533 1580686296.40 151.4983 59.9961 32.0000 1.9888 1.9897 417.9127 418.1387 0.0340 -1.0000 -1.0000 3112596 1580686296.50 151.4983 59.9961 32.0000 1.9890 1.9899 417.6956 417.9208 0.0338 -1.0000 -1.0000 3112924 1580686296.60 151.4982 59.9961 32.0000 1.9884 1.9893 417.7348 417.9598 0.0338 -1.0000 -1.0000 3113002 1580686296.70 151.4982 59.9961 32.0000 1.9878 1.9887 417.7865 418.0130 0.0341 -1.0000 -1.0000 3113064 1580686296.80 151.4982 59.9961 32.0000 1.9880 1.9889 417.9218 418.1473 0.0339 -1.0000 -1.0000 3113127 1580686296.90 151.4982 59.9961 32.0000 1.9876 1.9885 417.9411 418.1666 0.0339 -1.0000 -1.0000 3113205 1580686297.00 151.4982 59.9961 32.0000 1.9879 1.9888 417.9275 418.1535 0.0339 -1.0000 -1.0000 3113268 1580686297.10 151.4925 59.9961 32.0000 1.9884 1.9893 417.8882 418.1119 0.0336 -1.0000 -1.0000 3113330 1580686297.20 151.4922 59.9961 32.0000 1.9889 1.9898 417.7683 417.9928 0.0337 -1.0000 -1.0000 3113408 1580686297.30 151.4922 59.9961 32.0000 1.9883 1.9892 417.7518 417.9774 0.0339 -1.0000 -1.0000 3113471 1580686297.40 151.4922 59.9961 32.0000 1.9877 1.9886 417.9266 418.1513 0.0338 -1.0000 -1.0000 3113534 1580686297.50 151.4922 59.9961 32.0000 1.9877 1.9885 417.8335 418.0590 0.0339 -1.0000 -1.0000 3113596 1580686297.60 151.4928 59.9961 32.0000 1.9884 1.9893 417.7428 417.9683 0.0339 -1.0000 -1.0000 3113721 1580686297.70 151.5147 59.9961 32.0000 1.9883 1.9892 417.6950 417.9192 0.0337 -1.0000 -1.0000 3113799 1580686297.80 151.5147 59.9961 32.0000 1.9876 1.9885 417.7335 417.9581 0.0337 -1.0000 -1.0000 3113861 1580686297.90 151.5147 59.9961 32.0000 1.9881 1.9890 417.8706 418.0951 0.0337 -1.0000 -1.0000 3113924 1580686298.00 151.5147 59.9961 32.0000 1.9873 1.9882 418.0074 418.2325 0.0337 -1.0000 -1.0000 3114002 1580686298.10 151.5147 59.9961 32.0000 1.9879 1.9887 417.9028 418.1271 0.0337 -1.0000 -1.0000 3114721 1580686298.20 151.5364 59.9961 32.0000 1.9885 1.9894 417.7491 417.9751 0.0340 -1.0000 -1.0000 3114783 1580686298.30 151.5364 59.9961 32.0000 1.9886 1.9895 417.6887 417.9140 0.0338 -1.0000 -1.0000 3114846 1580686298.40 151.5364 59.9961 32.0000 1.9878 1.9887 417.6713 417.8954 0.0336 -1.0000 -1.0000 3114908 1580686298.50 151.5364 59.9961 32.0000 1.9877 1.9886 417.8589 418.0833 0.0338 -1.0000 -1.0000 3114971 1580686298.60 151.5364 59.9961 32.0000 1.9882 1.9891 417.8870 418.1128 0.0339 -1.0000 -1.0000 3115174 1580686298.70 151.5476 59.9961 32.0000 1.9878 1.9887 417.8555 418.0808 0.0338 -1.0000 -1.0000 3115236 1580686298.80 151.5722 59.9961 32.0000 1.9883 1.9892 417.8270 418.0516 0.0338 -1.0000 -1.0000 3115299 1580686298.90 151.5722 59.9961 32.0000 1.9886 1.9894 417.7052 417.9307 0.0338 -1.0000 -1.0000 3115377 1580686299.00 151.5722 59.9961 32.0000 1.9888 1.9897 417.7831 418.0076 0.0337 -1.0000 -1.0000 3115440 1580686299.10 151.5722 59.9961 32.0000 1.9883 1.9892 417.8579 418.0834 0.0338 -1.0000 -1.0000 3115658 1580686299.20 151.5722 59.9961 32.0000 1.9881 1.9890 417.9417 418.1657 0.0337 -1.0000 -1.0000 3115736 1580686299.30 151.5062 59.9963 32.0000 1.9880 1.9889 417.9496 418.1753 0.0339 -1.0000 -1.0000 3115799 1580686299.40 151.5062 59.9963 32.0000 1.9881 1.9890 417.9408 418.1671 0.0339 -1.0000 -1.0000 3115861 1580686299.50 151.5062 59.9963 32.0000 1.9881 1.9890 417.7739 417.9987 0.0337 -1.0000 -1.0000 3115924 1580686299.60 151.5062 59.9963 32.0000 1.9883 1.9892 417.8712 418.0955 0.0337 -1.0000 -1.0000 3116221 1580686299.70 151.5062 59.9963 32.0000 1.9875 1.9884 417.9017 418.1267 0.0338 -1.0000 -1.0000 3116299 1580686299.80 151.5062 59.9963 32.0000 1.9874 1.9883 417.9584 418.1835 0.0338 -1.0000 -1.0000 3116361 1580686299.90 151.5062 59.9963 32.0000 1.9870 1.9879 417.9114 418.1360 0.0337 -1.0000 -1.0000 3116424 1580686300.00 151.5062 59.9963 32.0000 1.9879 1.9887 417.6609 417.8848 0.0337 -1.0000 -1.0000 3116502 1580686300.10 151.5062 59.9963 32.0000 1.9884 1.9893 417.7154 417.9404 0.0338 -1.0000 -1.0000 3116564 1580686300.20 151.5062 59.9963 32.0000 1.9887 1.9896 417.7465 417.9710 0.0337 -1.0000 -1.0000 3116627 1580686300.30 151.5062 59.9963 32.0000 1.9881 1.9889 417.8307 418.0563 0.0339 -1.0000 -1.0000 3116690 1580686300.40 151.5062 59.9963 32.0000 1.9875 1.9884 417.9895 418.2145 0.0338 -1.0000 -1.0000 3116752 1580686300.50 151.5062 59.9963 32.0000 1.9872 1.9880 417.9080 418.1326 0.0337 -1.0000 -1.0000 3116814 1580686300.60 151.5157 59.9963 32.0000 1.9880 1.9889 417.8371 418.0632 0.0339 -1.0000 -1.0000 3116955 1580686300.70 151.5158 59.9963 32.0000 1.9887 1.9896 417.7856 418.0093 0.0336 -1.0000 -1.0000 3117018 1580686300.80 151.5158 59.9963 32.0000 1.9877 1.9886 417.9394 418.1637 0.0338 -1.0000 -1.0000 3117080 1580686300.90 151.5158 59.9963 32.0000 1.9873 1.9882 417.9253 418.1503 0.0338 -1.0000 -1.0000 3117158 1580686301.00 151.5158 59.9963 32.0000 1.9874 1.9883 417.9242 418.1488 0.0337 -1.0000 -1.0000 3117221 1580686301.10 151.5153 59.9963 32.0000 1.9895 1.9903 417.7832 418.0082 0.0338 -1.0000 -1.0000 3117736 1580686301.20 151.5111 59.9963 32.0000 1.9886 1.9895 417.6799 417.9051 0.0338 -1.0000 -1.0000 3117814 1580686301.30 151.5111 59.9963 32.0000 1.9877 1.9886 417.7404 417.9648 0.0338 -1.0000 -1.0000 3117893 1580686301.40 151.5111 59.9963 32.0000 1.9882 1.9891 417.6745 417.8994 0.0338 -1.0000 -1.0000 3117955 1580686301.50 151.5111 59.9963 32.0000 1.9881 1.9889 417.8564 418.0810 0.0337 -1.0000 -1.0000 3118034 1580686301.60 151.5111 59.9963 32.0000 1.9871 1.9880 417.8921 418.1168 0.0338 -1.0000 -1.0000 3118096 1580686301.70 151.5083 59.9963 32.0000 1.9880 1.9889 417.8733 418.0984 0.0338 -1.0000 -1.0000 3118174 1580686301.80 151.4335 59.9963 32.0000 1.9887 1.9896 417.8211 418.0466 0.0339 -1.0000 -1.0000 3118236 1580686301.90 151.4335 59.9963 32.0000 1.9878 1.9887 417.8117 418.0372 0.0339 -1.0000 -1.0000 3118299 1580686302.00 151.4335 59.9963 32.0000 1.9878 1.9887 417.9015 418.1270 0.0339 -1.0000 -1.0000 3118361 1580686302.10 151.4335 59.9963 32.0000 1.9876 1.9884 417.9971 418.2223 0.0338 -1.0000 -1.0000 3118424 1580686302.20 151.4335 59.9963 32.0000 1.9876 1.9885 417.9411 418.1659 0.0337 -1.0000 -1.0000 3118486 1580686302.30 151.5094 59.9963 32.0000 1.9880 1.9888 417.7725 417.9972 0.0338 -1.0000 -1.0000 3118564 1580686302.40 151.5101 59.9963 32.0000 1.9888 1.9897 417.7677 417.9937 0.0339 -1.0000 -1.0000 3118627 1580686302.50 151.5101 59.9963 32.0000 1.9890 1.9899 417.6552 417.8800 0.0338 -1.0000 -1.0000 3118690 1580686302.60 151.5101 59.9963 32.0000 1.9878 1.9886 417.8210 418.0446 0.0335 -1.0000 -1.0000 3118768 1580686302.70 151.5101 59.9963 32.0000 1.9873 1.9882 417.8270 418.0514 0.0338 -1.0000 -1.0000 3119143 1580686302.80 151.5101 59.9963 32.0000 1.9870 1.9879 417.9694 418.1946 0.0338 -1.0000 -1.0000 3119221 1580686302.90 151.5128 59.9963 32.0000 1.9875 1.9884 417.9181 418.1438 0.0339 -1.0000 -1.0000 3119283 1580686303.00 151.5128 59.9963 32.0000 1.9887 1.9896 417.7276 417.9531 0.0338 -1.0000 -1.0000 3119346 1580686303.10 151.5128 59.9963 32.0000 1.9884 1.9892 417.8090 418.0335 0.0338 -1.0000 -1.0000 3119408 1580686303.20 151.5128 59.9963 32.0000 1.9875 1.9884 417.7981 418.0227 0.0337 -1.0000 -1.0000 3119658 1580686303.30 151.5128 59.9963 32.0000 1.9878 1.9886 417.8673 418.0922 0.0337 -1.0000 -1.0000 3119721 1580686303.40 151.5128 59.9963 32.0000 1.9882 1.9891 417.8690 418.0930 0.0336 -1.0000 -1.0000 3119784 1580686303.50 151.5039 59.9963 32.0000 1.9880 1.9889 417.7401 417.9637 0.0336 -1.0000 -1.0000 3119846 1580686303.60 151.5039 59.9963 32.0000 1.9882 1.9891 417.7316 417.9557 0.0337 -1.0000 -1.0000 3119908 1580686303.70 151.5039 59.9963 32.0000 1.9884 1.9893 417.7216 417.9461 0.0337 -1.0000 -1.0000 3120768 1580686303.80 151.5039 59.9963 32.0000 1.9883 1.9891 417.8462 418.0706 0.0337 -1.0000 -1.0000 3120830 1580686303.90 151.5039 59.9963 32.0000 1.9877 1.9886 417.9184 418.1433 0.0338 -1.0000 -1.0000 3120893 1580686304.00 151.5194 59.9963 32.0000 1.9873 1.9882 417.9398 418.1651 0.0338 -1.0000 -1.0000 3120971 1580686304.10 151.5218 59.9963 32.0000 1.9879 1.9888 417.8335 418.0586 0.0338 -1.0000 -1.0000 3121033 1580686304.20 151.5218 59.9963 32.0000 1.9887 1.9896 417.7606 417.9860 0.0338 -1.0000 -1.0000 3121096 1580686304.30 151.5218 59.9963 32.0000 1.9892 1.9901 417.7832 418.0080 0.0338 -1.0000 -1.0000 3121174 1580686304.40 151.5218 59.9963 32.0000 1.9881 1.9890 417.8606 418.0850 0.0337 -1.0000 -1.0000 3121236 1580686304.50 151.5204 59.9963 32.0000 1.9876 1.9885 418.0238 418.2487 0.0337 -1.0000 -1.0000 3121299 1580686304.60 151.5121 59.9963 32.0000 1.9885 1.9893 418.0414 418.2656 0.0337 -1.0000 -1.0000 3121377 1580686304.70 151.5121 59.9963 32.0000 1.9886 1.9894 417.8650 418.0897 0.0337 -1.0000 -1.0000 3121440 1580686304.80 151.5121 59.9963 32.0000 1.9890 1.9899 417.7939 418.0186 0.0337 -1.0000 -1.0000 3121502 1580686304.90 151.5121 59.9963 32.0000 1.9883 1.9892 417.7929 418.0174 0.0338 -1.0000 -1.0000 3121580 1580686305.00 151.5121 59.9963 32.0000 1.9882 1.9891 417.8692 418.0941 0.0338 -1.0000 -1.0000 3121643 1580686305.10 151.4732 59.9958 32.0000 1.9875 1.9884 417.9035 418.1291 0.0338 -1.0000 -1.0000 3121705 1580686305.20 151.4732 59.9958 32.0000 1.9883 1.9892 417.9294 418.1546 0.0338 -1.0000 -1.0000 3121784 1580686305.30 151.4732 59.9958 32.0000 1.9889 1.9898 417.8085 418.0337 0.0338 -1.0000 -1.0000 3121908 1580686305.40 151.4732 59.9958 32.0000 1.9882 1.9891 417.8354 418.0602 0.0337 -1.0000 -1.0000 3121971 1580686305.50 151.4732 59.9958 32.0000 1.9894 1.9903 417.7473 417.9721 0.0339 -1.0000 -1.0000 3122049 1580686305.60 151.4732 59.9958 32.0000 1.9879 1.9888 417.7998 418.0239 0.0337 -1.0000 -1.0000 3122111 1580686305.70 151.4732 59.9958 32.0000 1.9873 1.9882 417.9710 418.1964 0.0339 -1.0000 -1.0000 3122190 1580686305.80 151.4732 59.9958 32.0000 1.9883 1.9892 418.0058 418.2313 0.0338 -1.0000 -1.0000 3122393 1580686305.90 151.4732 59.9958 32.0000 1.9883 1.9892 417.9949 418.2191 0.0337 -1.0000 -1.0000 3122455 1580686306.00 151.4732 59.9958 32.0000 1.9885 1.9894 417.7925 418.0165 0.0336 -1.0000 -1.0000 3122518 1580686306.10 151.4732 59.9958 32.0000 1.9887 1.9896 417.7460 417.9705 0.0338 -1.0000 -1.0000 3122580 1580686306.20 151.4135 59.9958 32.0000 1.9887 1.9896 417.7507 417.9756 0.0338 -1.0000 -1.0000 3122643 1580686306.30 151.4135 59.9958 32.0000 1.9879 1.9888 417.8234 418.0494 0.0339 -1.0000 -1.0000 3123674 1580686306.40 151.4135 59.9958 32.0000 1.9890 1.9899 417.8761 418.1011 0.0337 -1.0000 -1.0000 3123736 1580686306.50 151.4135 59.9958 32.0000 1.9887 1.9895 417.6956 417.9202 0.0337 -1.0000 -1.0000 3123799 1580686306.60 151.4135 59.9958 32.0000 1.9887 1.9895 417.7009 417.9256 0.0338 -1.0000 -1.0000 3123861 1580686306.70 151.4135 59.9958 32.0000 1.9891 1.9900 417.8263 418.0513 0.0337 -1.0000 -1.0000 3123924 1580686306.80 151.4649 59.9958 32.0000 1.9883 1.9892 417.8626 418.0868 0.0337 -1.0000 -1.0000 3123986 1580686306.90 151.4649 59.9958 32.0000 1.9882 1.9891 418.0078 418.2328 0.0338 -1.0000 -1.0000 3124064 1580686307.00 151.4649 59.9958 32.0000 1.9883 1.9892 417.9778 418.2029 0.0338 -1.0000 -1.0000 3124127 1580686307.10 151.4649 59.9958 32.0000 1.9890 1.9898 417.7686 417.9929 0.0337 -1.0000 -1.0000 3124190 1580686307.20 151.4649 59.9958 32.0000 1.9893 1.9902 417.7730 417.9979 0.0338 -1.0000 -1.0000 3124268 1580686307.30 151.4893 59.9958 32.0000 1.9885 1.9894 417.7137 417.9380 0.0337 -1.0000 -1.0000 3124330 1580686307.40 151.4948 59.9958 32.0000 1.9881 1.9890 417.8897 418.1136 0.0336 -1.0000 -1.0000 3124393 1580686307.50 151.4948 59.9958 32.0000 1.9882 1.9891 417.9293 418.1538 0.0337 -1.0000 -1.0000 3124471 1580686307.60 151.4948 59.9958 32.0000 1.9885 1.9894 418.0056 418.2306 0.0338 -1.0000 -1.0000 3124533 1580686307.70 151.4948 59.9958 32.0000 1.9891 1.9900 417.8896 418.1140 0.0337 -1.0000 -1.0000 3124611 1580686307.80 151.4948 59.9958 32.0000 1.9886 1.9895 417.7615 417.9863 0.0338 -1.0000 -1.0000 3124674 1580686307.90 151.5229 59.9958 32.0000 1.9889 1.9898 417.8786 418.1034 0.0337 -1.0000 -1.0000 3124736 1580686308.00 151.5229 59.9958 32.0000 1.9891 1.9899 417.9217 418.1463 0.0337 -1.0000 -1.0000 3124814 1580686308.10 151.5229 59.9958 32.0000 1.9888 1.9897 418.0100 418.2344 0.0337 -1.0000 -1.0000 3124877 1580686308.20 151.5229 59.9958 32.0000 1.9884 1.9893 418.0024 418.2271 0.0338 -1.0000 -1.0000 3124940 1580686308.30 151.5229 59.9958 32.0000 1.9886 1.9895 417.9091 418.1335 0.0337 -1.0000 -1.0000 3125018 1580686308.40 151.5905 59.9958 32.0000 1.9889 1.9898 417.7970 418.0212 0.0337 -1.0000 -1.0000 3125080 1580686308.50 151.5905 59.9958 32.0000 1.9893 1.9902 417.8342 418.0589 0.0337 -1.0000 -1.0000 3125143 1580686308.60 151.5905 59.9958 32.0000 1.9892 1.9901 418.0740 418.2987 0.0337 -1.0000 -1.0000 3125221 1580686308.70 151.5905 59.9958 32.0000 1.9890 1.9898 418.0941 418.3181 0.0336 -1.0000 -1.0000 3125283 1580686308.80 151.5905 59.9958 32.0000 1.9885 1.9894 417.9753 418.1989 0.0336 -1.0000 -1.0000 3125346 1580686308.90 151.5856 59.9958 32.0000 1.9887 1.9896 417.7842 418.0080 0.0336 -1.0000 -1.0000 3125486 1580686309.00 151.5704 59.9958 32.0000 1.9897 1.9906 417.7231 417.9470 0.0336 -1.0000 -1.0000 3125549 1580686309.10 151.5704 59.9958 32.0000 1.9891 1.9899 417.9089 418.1329 0.0336 -1.0000 -1.0000 3125596 1580686309.20 151.5704 59.9958 32.0000 1.9885 1.9894 417.9184 418.1421 0.0337 -1.0000 -1.0000 3125690 1580686309.30 151.5704 59.9958 32.0000 1.9887 1.9896 417.9472 418.1727 0.0338 -1.0000 -1.0000 3125736 1580686309.40 151.5704 59.9958 32.0000 1.9887 1.9896 417.9206 418.1454 0.0337 -1.0000 -1.0000 3126002 1580686309.50 151.5704 59.9958 32.0000 1.9894 1.9903 417.7784 418.0028 0.0337 -1.0000 -1.0000 3126064 1580686309.60 151.5781 59.9964 32.0000 1.9886 1.9895 417.7570 417.9816 0.0337 -1.0000 -1.0000 3126143 1580686309.70 151.5781 59.9964 32.0000 1.9886 1.9894 417.9652 418.1900 0.0338 -1.0000 -1.0000 3126205 1580686309.80 151.5781 59.9964 32.0000 1.9881 1.9890 417.9314 418.1565 0.0338 -1.0000 -1.0000 3126283 1580686309.90 151.5781 59.9964 32.0000 1.9879 1.9887 417.9681 418.1931 0.0337 -1.0000 -1.0000 3126502 1580686310.00 151.5781 59.9964 32.0000 1.9888 1.9897 417.9108 418.1357 0.0338 -1.0000 -1.0000 3126580 1580686310.10 151.5747 59.9964 32.0000 1.9891 1.9899 417.7656 417.9912 0.0338 -1.0000 -1.0000 3126643 1580686310.20 151.5430 59.9964 32.0000 1.9890 1.9899 417.7824 418.0068 0.0337 -1.0000 -1.0000 3126705 1580686310.30 151.5430 59.9964 32.0000 1.9880 1.9889 417.9117 418.1360 0.0337 -1.0000 -1.0000 3126768 1580686310.40 151.5430 59.9964 32.0000 1.9879 1.9888 418.0886 418.3131 0.0337 -1.0000 -1.0000 3126830 1580686310.50 151.5430 59.9964 32.0000 1.9889 1.9898 417.8758 418.1001 0.0338 -1.0000 -1.0000 3126955 1580686310.60 151.5430 59.9964 32.0000 1.9885 1.9894 417.8584 418.0841 0.0339 -1.0000 -1.0000 3127033 1580686310.70 151.5663 59.9964 32.0000 1.9885 1.9894 417.7866 418.0111 0.0337 -1.0000 -1.0000 3127096 1580686310.80 151.5663 59.9964 32.0000 1.9882 1.9891 417.8605 418.0852 0.0337 -1.0000 -1.0000 3127174 1580686310.90 151.5663 59.9964 32.0000 1.9874 1.9882 418.0234 418.2483 0.0338 -1.0000 -1.0000 3127236 1580686311.00 151.5663 59.9964 32.0000 1.9872 1.9881 418.0456 418.2694 0.0336 -1.0000 -1.0000 3128002 1580686311.10 151.5663 59.9964 32.0000 1.9881 1.9890 417.9353 418.1600 0.0338 -1.0000 -1.0000 3128080 1580686311.20 151.5663 59.9964 32.0000 1.9886 1.9895 417.7507 417.9761 0.0339 -1.0000 -1.0000 3128143 1580686311.30 151.5485 59.9964 32.0000 1.9891 1.9900 417.7906 418.0167 0.0339 -1.0000 -1.0000 3128205 1580686311.40 151.5485 59.9964 32.0000 1.9884 1.9893 417.8295 418.0546 0.0338 -1.0000 -1.0000 3128268 1580686311.50 151.5485 59.9964 32.0000 1.9878 1.9887 417.9085 418.1332 0.0338 -1.0000 -1.0000 3128346 1580686311.60 151.5485 59.9964 32.0000 1.9873 1.9881 417.9845 418.2095 0.0338 -1.0000 -1.0000 3128408 1580686311.70 151.5485 59.9964 32.0000 1.9880 1.9889 417.9457 418.1711 0.0339 -1.0000 -1.0000 3128486 1580686311.80 151.5119 59.9964 32.0000 1.9876 1.9884 417.8370 418.0620 0.0338 -1.0000 -1.0000 3128549 1580686311.90 151.5107 59.9964 32.0000 1.9883 1.9892 417.7447 417.9691 0.0337 -1.0000 -1.0000 3128611 1580686312.00 151.5107 59.9964 32.0000 1.9875 1.9884 417.9555 418.1800 0.0337 -1.0000 -1.0000 3128690 1580686312.10 151.5107 59.9964 32.0000 1.9871 1.9879 417.9756 418.1996 0.0337 -1.0000 -1.0000 3128752 1580686312.20 151.5107 59.9964 32.0000 1.9874 1.9883 418.0085 418.2337 0.0338 -1.0000 -1.0000 3128814 1580686312.30 151.5107 59.9964 32.0000 1.9876 1.9884 417.9403 418.1651 0.0338 -1.0000 -1.0000 3128877 1580686312.40 151.5211 59.9964 32.0000 1.9885 1.9893 417.7600 417.9843 0.0337 -1.0000 -1.0000 3128940 1580686312.50 151.5211 59.9964 32.0000 1.9884 1.9893 417.7307 417.9552 0.0337 -1.0000 -1.0000 3129221 1580686312.60 151.5211 59.9964 32.0000 1.9886 1.9895 417.8078 418.0321 0.0337 -1.0000 -1.0000 3129299 1580686312.70 151.5211 59.9964 32.0000 1.9877 1.9886 417.9445 418.1693 0.0337 -1.0000 -1.0000 3129361 1580686312.80 151.5211 59.9964 32.0000 1.9874 1.9882 417.9865 418.2107 0.0337 -1.0000 -1.0000 3129424 1580686312.90 151.5211 59.9964 32.0000 1.9878 1.9886 417.8845 418.1101 0.0339 -1.0000 -1.0000 3129486 1580686313.00 151.4682 59.9964 32.0000 1.9882 1.9890 417.8589 418.0830 0.0337 -1.0000 -1.0000 3129549 1580686313.10 151.4682 59.9964 32.0000 1.9878 1.9887 417.8737 418.0984 0.0338 -1.0000 -1.0000 3129643 1580686313.20 151.4682 59.9964 32.0000 1.9873 1.9882 417.9455 418.1705 0.0337 -1.0000 -1.0000 3129721 1580686313.30 151.4682 59.9964 32.0000 1.9869 1.9878 417.9273 418.1517 0.0337 -1.0000 -1.0000 3129784 1580686313.40 151.4682 59.9964 32.0000 1.9872 1.9881 417.8801 418.1034 0.0336 -1.0000 -1.0000 3129846 1580686313.50 151.4772 59.9964 32.0000 1.9887 1.9895 417.8055 418.0299 0.0337 -1.0000 -1.0000 3129924 1580686313.60 151.4999 59.9964 32.0000 1.9883 1.9892 417.7141 417.9383 0.0337 -1.0000 -1.0000 3130658 1580686313.70 151.4999 59.9964 32.0000 1.9882 1.9891 417.8396 418.0646 0.0338 -1.0000 -1.0000 3130721 1580686313.80 151.4999 59.9964 32.0000 1.9872 1.9881 417.9199 418.1447 0.0338 -1.0000 -1.0000 3130846 1580686313.90 151.4999 59.9964 32.0000 1.9880 1.9889 417.9330 418.1582 0.0338 -1.0000 -1.0000 3130908 1580686314.00 151.4999 59.9964 32.0000 1.9882 1.9891 417.8554 418.0797 0.0337 -1.0000 -1.0000 3130986 1580686314.10 151.4676 59.9964 32.0000 1.9881 1.9890 417.7939 418.0181 0.0336 -1.0000 -1.0000 3131049 1580686314.20 151.4676 59.9964 32.0000 1.9884 1.9893 417.8279 418.0523 0.0337 -1.0000 -1.0000 3131111 1580686314.30 151.4676 59.9964 32.0000 1.9871 1.9880 417.9588 418.1834 0.0337 -1.0000 -1.0000 3131174 1580686314.40 151.4676 59.9964 32.0000 1.9871 1.9879 417.9602 418.1845 0.0337 -1.0000 -1.0000 3131236 1580686314.50 151.4676 59.9964 32.0000 1.9877 1.9885 417.9409 418.1660 0.0338 -1.0000 -1.0000 3131299 1580686314.60 151.4735 59.9965 32.0000 1.9883 1.9892 417.7411 417.9666 0.0338 -1.0000 -1.0000 3131377 1580686314.70 151.4835 59.9968 32.0000 1.9877 1.9886 417.7807 418.0056 0.0338 -1.0000 -1.0000 3131440 1580686314.80 151.4835 59.9968 32.0000 1.9884 1.9893 417.7246 417.9494 0.0338 -1.0000 -1.0000 3131502 1580686314.90 151.4835 59.9968 32.0000 1.9885 1.9894 417.9469 418.1721 0.0338 -1.0000 -1.0000 3131580 1580686315.00 151.4835 59.9968 32.0000 1.9877 1.9886 417.9606 418.1850 0.0336 -1.0000 -1.0000 3131643 1580686315.10 151.4835 59.9968 32.0000 1.9879 1.9887 417.8997 418.1243 0.0337 -1.0000 -1.0000 3131705 1580686315.20 151.4245 59.9968 32.0000 1.9884 1.9892 417.7542 417.9784 0.0337 -1.0000 -1.0000 3131783 1580686315.30 151.4245 59.9968 32.0000 1.9883 1.9892 417.7779 418.0021 0.0337 -1.0000 -1.0000 3131846 1580686315.40 151.4245 59.9968 32.0000 1.9874 1.9883 417.9727 418.1973 0.0338 -1.0000 -1.0000 3131908 1580686315.50 151.4245 59.9968 32.0000 1.9882 1.9891 417.9666 418.1914 0.0337 -1.0000 -1.0000 3131971 1580686315.60 151.4245 59.9968 32.0000 1.9888 1.9896 417.7752 417.9989 0.0336 -1.0000 -1.0000 3132034 1580686315.70 151.4317 59.9968 32.0000 1.9885 1.9894 417.8474 418.0713 0.0336 -1.0000 -1.0000 3132111 1580686315.80 151.4357 59.9968 32.0000 1.9882 1.9891 417.9311 418.1558 0.0338 -1.0000 -1.0000 3132174 1580686315.90 151.4357 59.9968 32.0000 1.9877 1.9885 417.9818 418.2068 0.0338 -1.0000 -1.0000 3132236 1580686316.00 151.4357 59.9968 32.0000 1.9880 1.9888 418.0153 418.2397 0.0336 -1.0000 -1.0000 3132314 1580686316.10 151.4357 59.9968 32.0000 1.9885 1.9894 417.8833 418.1077 0.0337 -1.0000 -1.0000 3132393 1580686316.20 151.4357 59.9968 32.0000 1.9889 1.9897 417.8276 418.0527 0.0338 -1.0000 -1.0000 3132674 1580686316.30 151.4638 59.9968 32.0000 1.9887 1.9896 417.7391 417.9627 0.0335 -1.0000 -1.0000 3132736 1580686316.40 151.4638 59.9968 32.0000 1.9892 1.9901 417.8498 418.0741 0.0337 -1.0000 -1.0000 3132799 1580686316.50 151.4638 59.9968 32.0000 1.9885 1.9894 418.0093 418.2341 0.0337 -1.0000 -1.0000 3132861 1580686316.60 151.4638 59.9968 32.0000 1.9885 1.9894 417.9922 418.2164 0.0337 -1.0000 -1.0000 3132940 1580686316.70 151.4638 59.9968 32.0000 1.9888 1.9897 417.8191 418.0443 0.0338 -1.0000 -1.0000 3133221 1580686316.80 151.4638 59.9968 32.0000 1.9882 1.9891 417.7734 417.9980 0.0338 -1.0000 -1.0000 3133283 1580686316.90 151.4549 59.9968 32.0000 1.9883 1.9892 417.7866 418.0114 0.0337 -1.0000 -1.0000 3133361 1580686317.00 151.4549 59.9968 32.0000 1.9882 1.9891 417.8406 418.0663 0.0339 -1.0000 -1.0000 3133424 1580686317.10 151.4549 59.9968 32.0000 1.9882 1.9890 417.8584 418.0839 0.0339 -1.0000 -1.0000 3133486 1580686317.20 151.4549 59.9968 32.0000 1.9875 1.9884 418.0308 418.2573 0.0340 -1.0000 -1.0000 3133768 1580686317.30 151.4549 59.9968 32.0000 1.9880 1.9889 417.9983 418.2238 0.0338 -1.0000 -1.0000 3133830 1580686317.40 151.5072 59.9968 32.0000 1.9879 1.9888 417.9254 418.1511 0.0339 -1.0000 -1.0000 3133893 1580686317.50 151.5177 59.9968 32.0000 1.9888 1.9897 417.8852 418.1098 0.0337 -1.0000 -1.0000 3133971 1580686317.60 151.5177 59.9968 32.0000 1.9888 1.9897 417.9182 418.1428 0.0337 -1.0000 -1.0000 3134034 1580686317.70 151.5177 59.9968 32.0000 1.9883 1.9892 417.9154 418.1395 0.0336 -1.0000 -1.0000 3134299 1580686317.80 151.5177 59.9968 32.0000 1.9882 1.9891 418.0567 418.2814 0.0337 -1.0000 -1.0000 3134361 1580686317.90 151.5177 59.9968 32.0000 1.9883 1.9892 417.9577 418.1819 0.0337 -1.0000 -1.0000 3134424 1580686318.00 151.4884 59.9968 32.0000 1.9885 1.9894 417.9605 418.1852 0.0338 -1.0000 -1.0000 3134502 1580686318.10 151.4884 59.9968 32.0000 1.9887 1.9896 417.9151 418.1400 0.0337 -1.0000 -1.0000 3134564 1580686318.20 151.4884 59.9968 32.0000 1.9887 1.9896 417.8395 418.0642 0.0338 -1.0000 -1.0000 3135018 1580686318.30 151.4884 59.9968 32.0000 1.9884 1.9893 417.8302 418.0542 0.0336 -1.0000 -1.0000 3135096 1580686318.40 151.4884 59.9968 32.0000 1.9884 1.9893 417.9126 418.1369 0.0337 -1.0000 -1.0000 3135158 1580686318.50 151.5988 59.9968 32.0000 1.9883 1.9892 418.0150 418.2400 0.0338 -1.0000 -1.0000 3135221 1580686318.60 151.5988 59.9968 32.0000 1.9880 1.9889 418.0970 418.3211 0.0337 -1.0000 -1.0000 3135299 1580686318.70 151.5988 59.9968 32.0000 1.9887 1.9896 417.7544 417.9789 0.0338 -1.0000 -1.0000 3135361 1580686318.80 151.5988 59.9968 32.0000 1.9892 1.9901 417.7640 417.9891 0.0338 -1.0000 -1.0000 3135455 1580686318.90 151.5988 59.9968 32.0000 1.9883 1.9892 417.7868 418.0123 0.0339 -1.0000 -1.0000 3135534 1580686319.00 151.5728 59.9968 32.0000 1.9878 1.9887 417.9636 418.1886 0.0338 -1.0000 -1.0000 3135596 1580686319.10 151.5436 59.9968 32.0000 1.9881 1.9889 418.0558 418.2805 0.0337 -1.0000 -1.0000 3135658 1580686319.20 151.5436 59.9968 32.0000 1.9881 1.9890 417.9789 418.2044 0.0338 -1.0000 -1.0000 3135721 1580686319.30 151.5436 59.9968 32.0000 1.9883 1.9892 417.8565 418.0809 0.0338 -1.0000 -1.0000 3136018 1580686319.40 151.5436 59.9968 32.0000 1.9890 1.9898 417.7487 417.9728 0.0336 -1.0000 -1.0000 3136080 1580686319.50 151.5436 59.9968 32.0000 1.9881 1.9889 417.8381 418.0628 0.0337 -1.0000 -1.0000 3136158 1580686319.60 151.5810 59.9957 32.0000 1.9880 1.9889 417.9431 418.1671 0.0336 -1.0000 -1.0000 3136221 1580686319.70 151.5810 59.9957 32.0000 1.9877 1.9886 417.9316 418.1564 0.0338 -1.0000 -1.0000 3136284 1580686319.80 151.5810 59.9957 32.0000 1.9886 1.9895 417.8795 418.1031 0.0337 -1.0000 -1.0000 3136361 1580686319.90 151.5810 59.9957 32.0000 1.9891 1.9900 417.8159 418.0404 0.0336 -1.0000 -1.0000 3136424 1580686320.00 151.5810 59.9957 32.0000 1.9886 1.9895 417.8003 418.0246 0.0337 -1.0000 -1.0000 3136502 1580686320.10 151.5810 59.9957 32.0000 1.9882 1.9891 417.9536 418.1775 0.0336 -1.0000 -1.0000 3136564 1580686320.20 151.5810 59.9957 32.0000 1.9886 1.9894 417.9586 418.1828 0.0337 -1.0000 -1.0000 3136627 1580686320.30 151.5672 59.9957 32.0000 1.9882 1.9891 417.8992 418.1239 0.0338 -1.0000 -1.0000 3136705 1580686320.40 151.5672 59.9957 32.0000 1.9890 1.9899 417.9416 418.1664 0.0337 -1.0000 -1.0000 3136768 1580686320.50 151.5672 59.9957 32.0000 1.9885 1.9894 417.7686 417.9924 0.0336 -1.0000 -1.0000 3136830 1580686320.60 151.5672 59.9957 32.0000 1.9882 1.9891 417.9217 418.1458 0.0336 -1.0000 -1.0000 3136893 1580686320.70 151.5672 59.9957 32.0000 1.9880 1.9889 417.9941 418.2188 0.0337 -1.0000 -1.0000 3136955 1580686320.80 151.5452 59.9957 32.0000 1.9889 1.9898 417.9046 418.1290 0.0337 -1.0000 -1.0000 3137486 1580686320.90 151.4707 59.9957 32.0000 1.9891 1.9900 417.7761 418.0011 0.0339 -1.0000 -1.0000 3137564 1580686321.00 151.4707 59.9957 32.0000 1.9895 1.9903 417.7600 417.9845 0.0337 -1.0000 -1.0000 3137627 1580686321.10 151.4707 59.9957 32.0000 1.9893 1.9902 417.7749 417.9992 0.0337 -1.0000 -1.0000 3137690 1580686321.20 151.4707 59.9957 32.0000 1.9878 1.9886 418.0045 418.2288 0.0336 -1.0000 -1.0000 3137768 1580686321.30 151.4707 59.9957 32.0000 1.9878 1.9886 418.0014 418.2257 0.0337 -1.0000 -1.0000 3138002 1580686321.40 151.4833 59.9957 32.0000 1.9888 1.9896 417.9211 418.1452 0.0337 -1.0000 -1.0000 3138064 1580686321.50 151.4924 59.9957 32.0000 1.9888 1.9897 417.8653 418.0905 0.0339 -1.0000 -1.0000 3138143 1580686321.60 151.4924 59.9957 32.0000 1.9884 1.9893 417.7864 418.0113 0.0338 -1.0000 -1.0000 3138205 1580686321.70 151.4924 59.9957 32.0000 1.9884 1.9893 417.8111 418.0361 0.0338 -1.0000 -1.0000 3138284 1580686321.80 151.4924 59.9957 32.0000 1.9882 1.9890 418.0218 418.2463 0.0336 -1.0000 -1.0000 3138346 1580686321.90 151.4924 59.9957 32.0000 1.9884 1.9893 418.0303 418.2552 0.0337 -1.0000 -1.0000 3138549 1580686322.00 151.4669 59.9957 32.0000 1.9881 1.9890 417.8575 418.0817 0.0337 -1.0000 -1.0000 3138627 1580686322.10 151.4669 59.9957 32.0000 1.9883 1.9892 417.7759 418.0001 0.0337 -1.0000 -1.0000 3138674 1580686322.20 151.4669 59.9957 32.0000 1.9882 1.9891 417.8981 418.1223 0.0337 -1.0000 -1.0000 3138752 1580686322.30 151.4669 59.9957 32.0000 1.9878 1.9887 418.0118 418.2361 0.0337 -1.0000 -1.0000 3138814 1580686322.40 151.4669 59.9957 32.0000 1.9888 1.9897 417.9536 418.1786 0.0338 -1.0000 -1.0000 3138893 1580686322.50 151.4776 59.9957 32.0000 1.9889 1.9898 417.8424 418.0666 0.0337 -1.0000 -1.0000 3138955 1580686322.60 151.4861 59.9957 32.0000 1.9894 1.9903 417.8468 418.0719 0.0337 -1.0000 -1.0000 3139018 1580686322.70 151.4861 59.9957 32.0000 1.9889 1.9898 417.8176 418.0429 0.0339 -1.0000 -1.0000 3139080 1580686322.80 151.4861 59.9957 32.0000 1.9880 1.9889 417.8847 418.1082 0.0336 -1.0000 -1.0000 3139143 1580686322.90 151.4861 59.9957 32.0000 1.9876 1.9885 417.9551 418.1790 0.0336 -1.0000 -1.0000 3139658 1580686323.00 151.4861 59.9957 32.0000 1.9886 1.9895 418.0240 418.2493 0.0339 -1.0000 -1.0000 3139721 1580686323.10 151.5084 59.9957 32.0000 1.9888 1.9897 417.9605 418.1852 0.0337 -1.0000 -1.0000 3139783 1580686323.20 151.5084 59.9957 32.0000 1.9888 1.9897 417.8098 418.0335 0.0337 -1.0000 -1.0000 3139846 1580686323.30 151.5084 59.9957 32.0000 1.9886 1.9895 417.9101 418.1346 0.0337 -1.0000 -1.0000 3139908 1580686323.40 151.5084 59.9957 32.0000 1.9881 1.9890 417.9770 418.2010 0.0336 -1.0000 -1.0000 3140143 1580686323.50 151.5084 59.9957 32.0000 1.9883 1.9892 418.0542 418.2791 0.0338 -1.0000 -1.0000 3140221 1580686323.60 151.5084 59.9957 32.0000 1.9883 1.9892 417.8857 418.1105 0.0337 -1.0000 -1.0000 3140283 1580686323.70 151.5027 59.9957 32.0000 1.9895 1.9904 417.8814 418.1057 0.0337 -1.0000 -1.0000 3140361 1580686323.80 151.4961 59.9957 32.0000 1.9893 1.9901 417.8025 418.0264 0.0336 -1.0000 -1.0000 3140424 1580686323.90 151.4961 59.9957 32.0000 1.9891 1.9900 417.8293 418.0540 0.0338 -1.0000 -1.0000 3140658 1580686324.00 151.4961 59.9957 32.0000 1.9888 1.9896 417.8873 418.1116 0.0337 -1.0000 -1.0000 3140721 1580686324.10 151.4961 59.9957 32.0000 1.9881 1.9890 418.0923 418.3166 0.0337 -1.0000 -1.0000 3140783 1580686324.20 151.4961 59.9957 32.0000 1.9879 1.9888 417.9788 418.2025 0.0336 -1.0000 -1.0000 3140846 1580686324.30 151.5594 59.9957 32.0000 1.9890 1.9899 417.7452 417.9700 0.0337 -1.0000 -1.0000 3140924 1580686324.40 151.5602 59.9957 32.0000 1.9898 1.9907 417.7578 417.9807 0.0335 -1.0000 -1.0000 3141674 1580686324.50 151.5602 59.9957 32.0000 1.9888 1.9897 417.8003 418.0242 0.0337 -1.0000 -1.0000 3141752 1580686324.60 151.5602 59.9957 32.0000 1.9883 1.9892 417.9297 418.1544 0.0337 -1.0000 -1.0000 3141830 1580686324.70 151.5602 59.9957 32.0000 1.9882 1.9891 418.0866 418.3102 0.0336 -1.0000 -1.0000 3141893 1580686324.80 151.5612 59.9959 32.0000 1.9886 1.9895 417.9842 418.2083 0.0337 -1.0000 -1.0000 3141955 1580686324.90 151.5636 59.9964 32.0000 1.9892 1.9901 417.9866 418.2116 0.0338 -1.0000 -1.0000 3142018 1580686325.00 151.5636 59.9964 32.0000 1.9890 1.9899 417.8026 418.0266 0.0336 -1.0000 -1.0000 3142096 1580686325.10 151.5636 59.9964 32.0000 1.9894 1.9902 417.6943 417.9181 0.0337 -1.0000 -1.0000 3142143 1580686325.20 151.5636 59.9964 32.0000 1.9878 1.9887 417.8186 418.0428 0.0336 -1.0000 -1.0000 3142221 1580686325.30 151.5636 59.9964 32.0000 1.9881 1.9890 418.0047 418.2289 0.0337 -1.0000 -1.0000 3142299 1580686325.40 151.5417 59.9964 32.0000 1.9883 1.9892 417.9039 418.1290 0.0338 -1.0000 -1.0000 3142361 1580686325.50 151.5309 59.9964 32.0000 1.9890 1.9899 417.7925 418.0163 0.0336 -1.0000 -1.0000 3142424 1580686325.60 151.5309 59.9964 32.0000 1.9886 1.9894 417.7168 417.9409 0.0337 -1.0000 -1.0000 3142486 1580686325.70 151.5309 59.9964 32.0000 1.9880 1.9888 417.8234 418.0461 0.0334 -1.0000 -1.0000 3142564 1580686325.80 151.5309 59.9964 32.0000 1.9879 1.9888 417.9937 418.2177 0.0336 -1.0000 -1.0000 3142627 1580686325.90 151.5309 59.9964 32.0000 1.9880 1.9888 418.0206 418.2443 0.0336 -1.0000 -1.0000 3142690 1580686326.00 151.6110 59.9964 32.0000 1.9879 1.9888 418.0196 418.2448 0.0338 -1.0000 -1.0000 3142768 1580686326.10 151.6110 59.9964 32.0000 1.9885 1.9893 417.8940 418.1186 0.0337 -1.0000 -1.0000 3142846 1580686326.20 151.6110 59.9964 32.0000 1.9890 1.9899 417.7580 417.9823 0.0337 -1.0000 -1.0000 3142908 1580686326.30 151.6110 59.9964 32.0000 1.9887 1.9896 417.7477 417.9706 0.0335 -1.0000 -1.0000 3142986 1580686326.40 151.6110 59.9964 32.0000 1.9888 1.9897 417.8478 418.0722 0.0337 -1.0000 -1.0000 3143049 1580686326.50 151.6110 59.9964 32.0000 1.9878 1.9887 417.8446 418.0690 0.0337 -1.0000 -1.0000 3143143 1580686326.60 151.6110 59.9964 32.0000 1.9884 1.9892 417.8667 418.0911 0.0337 -1.0000 -1.0000 3143221 1580686326.70 151.6110 59.9964 32.0000 1.9886 1.9895 417.7287 417.9521 0.0337 -1.0000 -1.0000 3143283 1580686326.80 151.6110 59.9964 32.0000 1.9893 1.9902 417.7617 417.9866 0.0338 -1.0000 -1.0000 3143330 1580686326.90 151.6110 59.9964 32.0000 1.9883 1.9892 417.9139 418.1381 0.0336 -1.0000 -1.0000 3143408 1580686327.00 151.6110 59.9964 32.0000 1.9880 1.9888 417.9327 418.1555 0.0334 -1.0000 -1.0000 3143471 1580686327.10 151.6104 59.9964 32.0000 1.9874 1.9882 418.0058 418.2288 0.0335 -1.0000 -1.0000 3143533 1580686327.20 151.5654 59.9964 32.0000 1.9885 1.9894 418.0208 418.2451 0.0337 -1.0000 -1.0000 3143611 1580686327.30 151.5654 59.9964 32.0000 1.9891 1.9899 417.8319 418.0567 0.0336 -1.0000 -1.0000 3143674 1580686327.40 151.5654 59.9964 32.0000 1.9889 1.9898 417.6851 417.9083 0.0335 -1.0000 -1.0000 3143736 1580686327.50 151.5654 59.9964 32.0000 1.9889 1.9897 417.8049 418.0291 0.0337 -1.0000 -1.0000 3144268 1580686327.60 151.5654 59.9964 32.0000 1.9890 1.9899 417.8966 418.1207 0.0337 -1.0000 -1.0000 3144330 1580686327.70 151.5211 59.9964 32.0000 1.9883 1.9892 417.9686 418.1926 0.0336 -1.0000 -1.0000 3144408 1580686327.80 151.5211 59.9964 32.0000 1.9883 1.9892 417.7596 417.9840 0.0337 -1.0000 -1.0000 3144471 1580686327.90 151.5211 59.9964 32.0000 1.9889 1.9898 417.7045 417.9290 0.0338 -1.0000 -1.0000 3144533 1580686328.00 151.5211 59.9964 32.0000 1.9878 1.9887 417.8034 418.0280 0.0337 -1.0000 -1.0000 3144611 1580686328.10 151.5211 59.9964 32.0000 1.9879 1.9888 417.8880 418.1120 0.0337 -1.0000 -1.0000 3144674 1580686328.20 151.5250 59.9964 32.0000 1.9872 1.9881 417.9011 418.1254 0.0336 -1.0000 -1.0000 3144736 1580686328.30 151.5523 59.9964 32.0000 1.9884 1.9892 417.9093 418.1337 0.0337 -1.0000 -1.0000 3144814 1580686328.40 151.5523 59.9964 32.0000 1.9890 1.9899 417.7810 418.0038 0.0335 -1.0000 -1.0000 3144877 1580686328.50 151.5523 59.9964 32.0000 1.9894 1.9903 417.7687 417.9924 0.0336 -1.0000 -1.0000 3145002 1580686328.60 151.5523 59.9964 32.0000 1.9888 1.9897 417.7831 418.0065 0.0336 -1.0000 -1.0000 3145064 1580686328.70 151.5523 59.9964 32.0000 1.9883 1.9892 417.9362 418.1603 0.0337 -1.0000 -1.0000 3145127 1580686328.80 151.5034 59.9964 32.0000 1.9888 1.9897 417.9818 418.2063 0.0336 -1.0000 -1.0000 3145190 1580686328.90 151.4909 59.9964 32.0000 1.9887 1.9896 417.9006 418.1235 0.0335 -1.0000 -1.0000 3145268 1580686329.00 151.4909 59.9964 32.0000 1.9883 1.9892 417.7779 418.0010 0.0335 -1.0000 -1.0000 3145330 1580686329.10 151.4909 59.9964 32.0000 1.9878 1.9887 417.7668 417.9904 0.0336 -1.0000 -1.0000 3145393 1580686329.20 151.4909 59.9964 32.0000 1.9887 1.9895 417.9335 418.1570 0.0335 -1.0000 -1.0000 3145471 1580686329.30 151.4903 59.9964 32.0000 1.9885 1.9893 418.0328 418.2572 0.0337 -1.0000 -1.0000 3145534 1580686329.40 151.4786 59.9964 32.0000 1.9877 1.9886 418.0287 418.2530 0.0337 -1.0000 -1.0000 3145596 1580686329.50 151.4786 59.9964 32.0000 1.9880 1.9889 417.9526 418.1767 0.0336 -1.0000 -1.0000 3145783 1580686329.60 151.4786 59.9964 32.0000 1.9888 1.9897 417.7585 417.9816 0.0336 -1.0000 -1.0000 3145846 1580686329.70 151.4786 59.9964 32.0000 1.9886 1.9895 417.7338 417.9570 0.0335 -1.0000 -1.0000 3145908 1580686329.80 151.4786 59.9964 32.0000 1.9884 1.9893 417.6834 417.9072 0.0336 -1.0000 -1.0000 3145971 1580686329.90 151.4396 59.9961 32.0000 1.9880 1.9889 417.9572 418.1791 0.0334 -1.0000 -1.0000 3146033 1580686330.00 151.4389 59.9961 32.0000 1.9880 1.9889 417.9212 418.1446 0.0336 -1.0000 -1.0000 3146111 1580686330.10 151.4389 59.9961 32.0000 1.9881 1.9890 417.9288 418.1532 0.0337 -1.0000 -1.0000 3146502 1580686330.20 151.4389 59.9961 32.0000 1.9884 1.9893 417.7181 417.9425 0.0337 -1.0000 -1.0000 3146564 1580686330.30 151.4389 59.9961 32.0000 1.9874 1.9883 417.7050 417.9291 0.0337 -1.0000 -1.0000 3146643 1580686330.40 151.4389 59.9961 32.0000 1.9885 1.9894 417.7175 417.9413 0.0336 -1.0000 -1.0000 3146705 1580686330.50 151.4389 59.9961 32.0000 1.9873 1.9882 417.9192 418.1435 0.0337 -1.0000 -1.0000 3146768 1580686330.60 151.4389 59.9961 32.0000 1.9875 1.9884 417.9816 418.2057 0.0337 -1.0000 -1.0000 3147018 1580686330.70 151.4782 59.9961 32.0000 1.9882 1.9891 417.8896 418.1128 0.0335 -1.0000 -1.0000 3147080 1580686330.80 151.4782 59.9961 32.0000 1.9888 1.9896 417.7584 417.9827 0.0337 -1.0000 -1.0000 3147143 1580686330.90 151.4782 59.9961 32.0000 1.9890 1.9899 417.7900 418.0143 0.0337 -1.0000 -1.0000 3147221 1580686331.00 151.4782 59.9961 32.0000 1.9885 1.9893 418.0051 418.2293 0.0336 -1.0000 -1.0000 3147283 1580686331.10 151.4782 59.9961 32.0000 1.9880 1.9888 418.0044 418.2281 0.0336 -1.0000 -1.0000 3147518 1580686331.20 151.4759 59.9961 32.0000 1.9879 1.9888 417.9845 418.2082 0.0336 -1.0000 -1.0000 3147596 1580686331.30 151.4758 59.9961 32.0000 1.9887 1.9895 417.8645 418.0884 0.0336 -1.0000 -1.0000 3147658 1580686331.40 151.4758 59.9961 32.0000 1.9893 1.9902 417.7493 417.9730 0.0336 -1.0000 -1.0000 3147721 1580686331.50 151.4758 59.9961 32.0000 1.9882 1.9890 417.9381 418.1617 0.0336 -1.0000 -1.0000 3147784 1580686331.60 151.4758 59.9961 32.0000 1.9880 1.9888 417.9967 418.2216 0.0338 -1.0000 -1.0000 3148018 1580686331.70 151.4867 59.9961 32.0000 1.9889 1.9898 418.0763 418.3003 0.0337 -1.0000 -1.0000 3148096 1580686331.80 151.5152 59.9961 32.0000 1.9888 1.9897 417.9057 418.1301 0.0337 -1.0000 -1.0000 3148158 1580686331.90 151.5152 59.9961 32.0000 1.9887 1.9896 417.8229 418.0467 0.0336 -1.0000 -1.0000 3148221 1580686332.00 151.5152 59.9961 32.0000 1.9894 1.9903 417.7918 418.0152 0.0336 -1.0000 -1.0000 3148284 1580686332.10 151.5152 59.9961 32.0000 1.9892 1.9900 417.9399 418.1630 0.0334 -1.0000 -1.0000 3148361 1580686332.20 151.5152 59.9961 32.0000 1.9893 1.9902 418.0223 418.2450 0.0334 -1.0000 -1.0000 3148502 1580686332.30 151.5152 59.9961 32.0000 1.9888 1.9897 417.8581 418.0812 0.0335 -1.0000 -1.0000 3148564 1580686332.40 151.4906 59.9961 32.0000 1.9890 1.9899 417.8536 418.0778 0.0337 -1.0000 -1.0000 3148627 1580686332.50 151.4887 59.9961 32.0000 1.9889 1.9898 417.7813 418.0059 0.0338 -1.0000 -1.0000 3148690 1580686332.60 151.4887 59.9961 32.0000 1.9888 1.9897 418.0291 418.2540 0.0337 -1.0000 -1.0000 3148768 1580686332.70 151.4887 59.9961 32.0000 1.9882 1.9891 418.0135 418.2370 0.0336 -1.0000 -1.0000 3149002 1580686332.80 151.4887 59.9961 32.0000 1.9885 1.9894 418.0235 418.2484 0.0338 -1.0000 -1.0000 3149064 1580686332.90 151.4888 59.9961 32.0000 1.9891 1.9900 417.7635 417.9891 0.0338 -1.0000 -1.0000 3149143 1580686333.00 151.4958 59.9961 32.0000 1.9896 1.9905 417.7769 418.0008 0.0336 -1.0000 -1.0000 3149205 1580686333.10 151.4958 59.9961 32.0000 1.9883 1.9892 417.8575 418.0814 0.0336 -1.0000 -1.0000 3149268 1580686333.20 151.4958 59.9961 32.0000 1.9878 1.9886 417.9399 418.1641 0.0336 -1.0000 -1.0000 3150330 1580686333.30 151.4958 59.9961 32.0000 1.9880 1.9888 417.8257 418.0484 0.0335 -1.0000 -1.0000 3150393 1580686333.40 151.4958 59.9961 32.0000 1.9888 1.9896 417.7987 418.0224 0.0336 -1.0000 -1.0000 3150455 1580686333.50 151.4996 59.9961 32.0000 1.9887 1.9895 417.7233 417.9466 0.0335 -1.0000 -1.0000 3150533 1580686333.60 151.4996 59.9961 32.0000 1.9882 1.9891 417.7908 418.0146 0.0337 -1.0000 -1.0000 3150596 1580686333.70 151.4996 59.9961 32.0000 1.9887 1.9896 417.9142 418.1375 0.0334 -1.0000 -1.0000 3150658 1580686333.80 151.4996 59.9961 32.0000 1.9885 1.9894 418.0011 418.2244 0.0336 -1.0000 -1.0000 3150736 1580686333.90 151.4996 59.9961 32.0000 1.9873 1.9882 417.9687 418.1933 0.0337 -1.0000 -1.0000 3150799 1580686334.00 151.5026 59.9961 32.0000 1.9879 1.9887 417.9337 418.1577 0.0336 -1.0000 -1.0000 3150861 1580686334.10 151.5254 59.9961 32.0000 1.9888 1.9897 417.8086 418.0325 0.0336 -1.0000 -1.0000 3150924 1580686334.20 151.5254 59.9961 32.0000 1.9891 1.9900 417.7826 418.0058 0.0335 -1.0000 -1.0000 3150986 1580686334.30 151.5254 59.9961 32.0000 1.9890 1.9899 417.8153 418.0394 0.0336 -1.0000 -1.0000 3151064 1580686334.40 151.5254 59.9961 32.0000 1.9878 1.9887 417.9497 418.1732 0.0336 -1.0000 -1.0000 3151127 1580686334.50 151.5254 59.9961 32.0000 1.9881 1.9890 417.9849 418.2085 0.0336 -1.0000 -1.0000 3151190 1580686334.60 151.5573 59.9959 32.0000 1.9881 1.9890 417.8857 418.1096 0.0336 -1.0000 -1.0000 3151268 1580686334.70 151.5573 59.9959 32.0000 1.9886 1.9894 417.7770 418.0008 0.0336 -1.0000 -1.0000 3151330 1580686334.80 151.5573 59.9959 32.0000 1.9895 1.9903 417.8016 418.0252 0.0336 -1.0000 -1.0000 3151393 1580686334.90 151.5573 59.9959 32.0000 1.9885 1.9894 417.8776 418.1013 0.0336 -1.0000 -1.0000 3151455 1580686335.00 151.5573 59.9959 32.0000 1.9884 1.9893 417.9180 418.1410 0.0335 -1.0000 -1.0000 3151518 1580686335.10 151.5573 59.9959 32.0000 1.9878 1.9887 418.0041 418.2278 0.0336 -1.0000 -1.0000 3151580 1580686335.20 151.5713 59.9959 32.0000 1.9882 1.9890 417.9540 418.1775 0.0336 -1.0000 -1.0000 3151658 1580686335.30 151.5859 59.9959 32.0000 1.9883 1.9892 417.8031 418.0271 0.0336 -1.0000 -1.0000 3151721 1580686335.40 151.5859 59.9959 32.0000 1.9887 1.9896 417.7217 417.9455 0.0336 -1.0000 -1.0000 3151784 1580686335.50 151.5859 59.9959 32.0000 1.9880 1.9889 417.9376 418.1614 0.0336 -1.0000 -1.0000 3151861 1580686335.60 151.5859 59.9959 32.0000 1.9874 1.9883 418.0555 418.2799 0.0337 -1.0000 -1.0000 3151924 1580686335.70 151.5859 59.9959 32.0000 1.9885 1.9894 417.9812 418.2057 0.0337 -1.0000 -1.0000 3152158 1580686335.80 151.5643 59.9959 32.0000 1.9886 1.9895 417.7926 418.0163 0.0336 -1.0000 -1.0000 3152221 1580686335.90 151.5643 59.9959 32.0000 1.9889 1.9898 417.8161 418.0398 0.0336 -1.0000 -1.0000 3152284 1580686336.00 151.5643 59.9959 32.0000 1.9879 1.9888 417.8344 418.0588 0.0337 -1.0000 -1.0000 3152346 1580686336.10 151.5643 59.9959 32.0000 1.9878 1.9887 417.9276 418.1521 0.0337 -1.0000 -1.0000 3152408 1580686336.20 151.5643 59.9959 32.0000 1.9879 1.9887 418.0167 418.2403 0.0336 -1.0000 -1.0000 3152736 1580686336.30 151.5739 59.9959 32.0000 1.9887 1.9895 417.9847 418.2078 0.0334 -1.0000 -1.0000 3152814 1580686336.40 151.5946 59.9959 32.0000 1.9889 1.9898 417.9140 418.1373 0.0336 -1.0000 -1.0000 3152877 1580686336.50 151.5946 59.9959 32.0000 1.9884 1.9892 417.8508 418.0744 0.0335 -1.0000 -1.0000 3152940 1580686336.60 151.5946 59.9959 32.0000 1.9885 1.9894 417.9057 418.1291 0.0336 -1.0000 -1.0000 3153033 1580686336.70 151.5946 59.9959 32.0000 1.9878 1.9887 417.9921 418.2164 0.0337 -1.0000 -1.0000 3153096 1580686336.80 151.5946 59.9959 32.0000 1.9879 1.9887 417.9842 418.2081 0.0336 -1.0000 -1.0000 3153268 1580686336.90 151.5946 59.9959 32.0000 1.9891 1.9900 417.8688 418.0931 0.0337 -1.0000 -1.0000 3153346 1580686337.00 151.5946 59.9959 32.0000 1.9888 1.9897 417.8273 418.0516 0.0337 -1.0000 -1.0000 3153408 1580686337.10 151.5849 59.9959 32.0000 1.9882 1.9891 418.0034 418.2274 0.0336 -1.0000 -1.0000 3153471 1580686337.20 151.5849 59.9959 32.0000 1.9876 1.9885 418.0017 418.2257 0.0336 -1.0000 -1.0000 3153549 1580686337.30 151.5849 59.9959 32.0000 1.9877 1.9886 418.0114 418.2360 0.0337 -1.0000 -1.0000 3153674 1580686337.40 151.5851 59.9959 32.0000 1.9890 1.9899 417.8523 418.0760 0.0336 -1.0000 -1.0000 3153736 1580686337.50 151.5853 59.9959 32.0000 1.9885 1.9894 417.8257 418.0493 0.0336 -1.0000 -1.0000 3153799 1580686337.60 151.5853 59.9959 32.0000 1.9891 1.9900 417.8026 418.0266 0.0336 -1.0000 -1.0000 3153861 1580686337.70 151.5853 59.9959 32.0000 1.9892 1.9901 417.8528 418.0766 0.0336 -1.0000 -1.0000 3153940 1580686337.80 151.5853 59.9959 32.0000 1.9890 1.9898 418.0157 418.2395 0.0336 -1.0000 -1.0000 3154174 1580686337.90 151.5853 59.9959 32.0000 1.9886 1.9895 417.9424 418.1658 0.0335 -1.0000 -1.0000 3154236 1580686338.00 151.5566 59.9959 32.0000 1.9886 1.9895 418.0131 418.2367 0.0336 -1.0000 -1.0000 3154299 1580686338.10 151.5566 59.9959 32.0000 1.9888 1.9897 417.8602 418.0837 0.0335 -1.0000 -1.0000 3154361 1580686338.20 151.5566 59.9959 32.0000 1.9890 1.9899 417.8901 418.1148 0.0338 -1.0000 -1.0000 3154424 1580686338.30 151.5566 59.9959 32.0000 1.9886 1.9894 417.8653 418.0892 0.0336 -1.0000 -1.0000 3154674 1580686338.40 151.5566 59.9959 32.0000 1.9885 1.9894 417.9562 418.1803 0.0336 -1.0000 -1.0000 3154736 1580686338.50 151.6306 59.9959 32.0000 1.9894 1.9903 418.0395 418.2621 0.0334 -1.0000 -1.0000 3154799 1580686338.60 151.6306 59.9959 32.0000 1.9898 1.9907 417.9235 418.1471 0.0336 -1.0000 -1.0000 3154861 1580686338.70 151.6306 59.9959 32.0000 1.9899 1.9908 417.8510 418.0748 0.0335 -1.0000 -1.0000 3154924 1580686338.80 151.6306 59.9959 32.0000 1.9891 1.9900 417.8354 418.0597 0.0336 -1.0000 -1.0000 3155252 1580686338.90 151.6306 59.9959 32.0000 1.9882 1.9891 418.0015 418.2242 0.0334 -1.0000 -1.0000 3155330 1580686339.00 151.6045 59.9959 32.0000 1.9893 1.9901 417.9916 418.2153 0.0337 -1.0000 -1.0000 3155393 1580686339.10 151.5000 59.9959 32.0000 1.9898 1.9906 417.8910 418.1161 0.0338 -1.0000 -1.0000 3155455 1580686339.20 151.5000 59.9959 32.0000 1.9893 1.9902 417.8381 418.0619 0.0336 -1.0000 -1.0000 3155534 1580686339.30 151.5000 59.9959 32.0000 1.9882 1.9891 418.0943 418.3184 0.0336 -1.0000 -1.0000 3155814 1580686339.40 151.5000 59.9959 32.0000 1.9884 1.9892 418.1254 418.3487 0.0335 -1.0000 -1.0000 3155877 1580686339.50 151.5000 59.9959 32.0000 1.9887 1.9895 418.0748 418.2989 0.0336 -1.0000 -1.0000 3155955 1580686339.60 151.5643 59.9959 32.0000 1.9884 1.9893 418.0179 418.2415 0.0335 -1.0000 -1.0000 3156018 1580686339.70 151.5643 59.9959 32.0000 1.9895 1.9904 417.8738 418.0977 0.0337 -1.0000 -1.0000 3156080 1580686339.80 151.5643 59.9959 32.0000 1.9896 1.9905 417.8788 418.1021 0.0336 -1.0000 -1.0000 3156143 1580686339.90 151.5643 59.9959 32.0000 1.9890 1.9899 417.9141 418.1379 0.0336 -1.0000 -1.0000 3156393 1580686340.00 151.5643 59.9959 32.0000 1.9892 1.9901 418.0535 418.2771 0.0336 -1.0000 -1.0000 3156471 1580686340.10 151.5307 59.9960 32.0000 1.9895 1.9903 418.0574 418.2814 0.0336 -1.0000 -1.0000 3156533 1580686340.20 151.5307 59.9960 32.0000 1.9893 1.9902 417.8792 418.1031 0.0337 -1.0000 -1.0000 3156596 1580686340.30 151.5307 59.9960 32.0000 1.9897 1.9905 417.9092 418.1327 0.0335 -1.0000 -1.0000 3156674 1580686340.40 151.5307 59.9960 32.0000 1.9889 1.9897 418.0155 418.2394 0.0336 -1.0000 -1.0000 3156940 1580686340.50 151.5307 59.9960 32.0000 1.9885 1.9893 418.1183 418.3422 0.0336 -1.0000 -1.0000 3157002 1580686340.60 151.5307 59.9960 32.0000 1.9887 1.9896 418.0812 418.3046 0.0335 -1.0000 -1.0000 3157080 1580686340.70 151.5211 59.9960 32.0000 1.9891 1.9900 417.9497 418.1744 0.0338 -1.0000 -1.0000 3157143 1580686340.80 151.5147 59.9960 32.0000 1.9892 1.9900 417.8199 418.0447 0.0337 -1.0000 -1.0000 3157221 1580686340.90 151.5147 59.9960 32.0000 1.9895 1.9903 417.9212 418.1447 0.0335 -1.0000 -1.0000 3157408 1580686341.00 151.5147 59.9960 32.0000 1.9884 1.9893 418.0927 418.3156 0.0335 -1.0000 -1.0000 3157471 1580686341.10 151.5147 59.9960 32.0000 1.9884 1.9893 418.0657 418.2893 0.0335 -1.0000 -1.0000 3157534 1580686341.20 151.5147 59.9960 32.0000 1.9895 1.9904 417.8677 418.0912 0.0336 -1.0000 -1.0000 3157611 1580686341.30 151.5249 59.9960 32.0000 1.9897 1.9906 417.8785 418.1019 0.0335 -1.0000 -1.0000 3157674 1580686341.40 151.5249 59.9960 32.0000 1.9886 1.9894 418.0342 418.2589 0.0337 -1.0000 -1.0000 3157768 1580686341.50 151.5249 59.9960 32.0000 1.9874 1.9883 418.0609 418.2850 0.0337 -1.0000 -1.0000 3157830 1580686341.60 151.5249 59.9960 32.0000 1.9889 1.9898 418.0352 418.2597 0.0337 -1.0000 -1.0000 3157893 1580686341.70 151.5249 59.9960 32.0000 1.9896 1.9905 417.9824 418.2061 0.0336 -1.0000 -1.0000 3157971 1580686341.80 151.5925 59.9960 32.0000 1.9893 1.9902 417.8038 418.0274 0.0336 -1.0000 -1.0000 3158033 1580686341.90 151.5962 59.9960 32.0000 1.9886 1.9895 417.9031 418.1269 0.0336 -1.0000 -1.0000 3158252 1580686342.00 151.5962 59.9960 32.0000 1.9889 1.9898 417.9543 418.1786 0.0336 -1.0000 -1.0000 3158330 1580686342.10 151.5962 59.9960 32.0000 1.9889 1.9898 418.0627 418.2861 0.0335 -1.0000 -1.0000 3158393 1580686342.20 151.5962 59.9960 32.0000 1.9885 1.9893 418.1030 418.3259 0.0335 -1.0000 -1.0000 3158455 1580686342.30 151.5968 59.9960 32.0000 1.9886 1.9895 417.8775 418.1016 0.0336 -1.0000 -1.0000 3158533 1580686342.40 151.6111 59.9960 32.0000 1.9887 1.9895 417.8223 418.0457 0.0336 -1.0000 -1.0000 3159299 1580686342.50 151.6111 59.9960 32.0000 1.9885 1.9894 417.8748 418.0990 0.0337 -1.0000 -1.0000 3159361 1580686342.60 151.6111 59.9960 32.0000 1.9882 1.9891 417.9230 418.1473 0.0337 -1.0000 -1.0000 3159424 1580686342.70 151.6111 59.9960 32.0000 1.9885 1.9894 418.0229 418.2464 0.0335 -1.0000 -1.0000 3159487 1580686342.80 151.6111 59.9960 32.0000 1.9882 1.9891 418.0684 418.2923 0.0336 -1.0000 -1.0000 3159549 1580686342.90 151.5826 59.9960 32.0000 1.9885 1.9894 417.9457 418.1695 0.0336 -1.0000 -1.0000 3159627 1580686343.00 151.5816 59.9960 32.0000 1.9899 1.9908 417.8612 418.0850 0.0336 -1.0000 -1.0000 3159955 1580686343.10 151.5816 59.9960 32.0000 1.9888 1.9897 417.7988 418.0231 0.0337 -1.0000 -1.0000 3200018 1580686343.20 151.5816 59.9960 32.0000 1.9884 1.9893 418.0663 418.2907 0.0336 -1.0000 -1.0000 3200080 1580686343.30 151.5816 59.9960 32.0000 1.9879 1.9888 418.0289 418.2525 0.0336 -1.0000 -1.0000 3200143 1580686343.40 151.5816 59.9960 32.0000 1.9888 1.9897 417.9282 418.1526 0.0337 -1.0000 -1.0000 3200221 1580686343.50 151.5816 59.9960 32.0000 1.9898 1.9906 417.8437 418.0677 0.0336 -1.0000 -1.0000 3200283 1580686343.60 151.6114 59.9960 32.0000 1.9899 1.9908 417.8380 418.0615 0.0336 -1.0000 -1.0000 3200346 1580686343.70 151.6114 59.9960 32.0000 1.9890 1.9899 417.9050 418.1294 0.0336 -1.0000 -1.0000 3200424 1580686343.80 151.6114 59.9960 32.0000 1.9882 1.9891 418.0911 418.3149 0.0337 -1.0000 -1.0000 3200486 1580686343.90 151.6114 59.9960 32.0000 1.9878 1.9887 417.9806 418.2042 0.0335 -1.0000 -1.0000 3200549 1580686344.00 151.5998 59.9960 32.0000 1.9884 1.9893 418.0729 418.2965 0.0336 -1.0000 -1.0000 3200627 1580686344.10 151.5998 59.9960 32.0000 1.9884 1.9893 417.9259 418.1497 0.0336 -1.0000 -1.0000 3200689 1580686344.20 151.5998 59.9960 32.0000 1.9891 1.9899 417.8797 418.1026 0.0335 -1.0000 -1.0000 3200752 1580686344.30 151.5998 59.9960 32.0000 1.9891 1.9900 417.8740 418.0977 0.0335 -1.0000 -1.0000 3200814 1580686344.40 151.5998 59.9960 32.0000 1.9887 1.9895 417.8680 418.0910 0.0335 -1.0000 -1.0000 3200877 1580686344.50 151.5888 59.9960 32.0000 1.9882 1.9891 417.9588 418.1826 0.0336 -1.0000 -1.0000 3201611 1580686344.60 151.5764 59.9960 32.0000 1.9884 1.9893 417.9766 418.2007 0.0337 -1.0000 -1.0000 3201690 1580686344.70 151.5764 59.9960 32.0000 1.9888 1.9897 417.8678 418.0914 0.0335 -1.0000 -1.0000 3201752 1580686344.80 151.5764 59.9960 32.0000 1.9891 1.9900 417.8169 418.0400 0.0335 -1.0000 -1.0000 3201814 1580686344.90 151.5764 59.9960 32.0000 1.9883 1.9892 417.9110 418.1353 0.0336 -1.0000 -1.0000 3201893 1580686345.00 151.5764 59.9960 32.0000 1.9890 1.9899 418.0531 418.2773 0.0337 -1.0000 -1.0000 3201955 1580686345.10 151.5430 59.9962 32.0000 1.9879 1.9888 417.9796 418.2033 0.0336 -1.0000 -1.0000 3202018 1580686345.20 151.5430 59.9962 32.0000 1.9885 1.9894 417.9583 418.1824 0.0337 -1.0000 -1.0000 3202096 1580686345.30 151.5430 59.9962 32.0000 1.9892 1.9901 417.7941 418.0186 0.0337 -1.0000 -1.0000 3202158 1580686345.40 151.5430 59.9962 32.0000 1.9888 1.9897 417.8436 418.0682 0.0337 -1.0000 -1.0000 3202221 1580686345.50 151.5430 59.9962 32.0000 1.9883 1.9892 417.9848 418.2093 0.0337 -1.0000 -1.0000 3202283 1580686345.60 151.5319 59.9962 32.0000 1.9883 1.9891 417.9994 418.2235 0.0336 -1.0000 -1.0000 3202346 1580686345.70 151.5311 59.9962 32.0000 1.9891 1.9899 417.9195 418.1439 0.0337 -1.0000 -1.0000 3202424 1580686345.80 151.5430 59.9962 32.0000 1.9889 1.9898 417.8360 418.0606 0.0337 -1.0000 -1.0000 3202486 1580686345.90 151.5534 59.9962 32.0000 1.9881 1.9889 417.8688 418.0928 0.0337 -1.0000 -1.0000 3202549 1580686346.00 151.5534 59.9962 32.0000 1.9883 1.9892 418.0409 418.2652 0.0337 -1.0000 -1.0000 3202690 1580686346.10 151.5534 59.9962 32.0000 1.9882 1.9891 418.0359 418.2584 0.0334 -1.0000 -1.0000 3202768 1580686346.20 151.5534 59.9962 32.0000 1.9885 1.9894 418.1703 418.3941 0.0336 -1.0000 -1.0000 3202830 1580686346.30 151.5534 59.9962 32.0000 1.9886 1.9895 417.9467 418.1714 0.0337 -1.0000 -1.0000 3202893 1580686346.40 151.5534 59.9962 32.0000 1.9894 1.9902 417.8892 418.1138 0.0337 -1.0000 -1.0000 3202955 1580686346.50 151.5534 59.9962 32.0000 1.9889 1.9898 417.9403 418.1641 0.0336 -1.0000 -1.0000 3203174 1580686346.60 151.5534 59.9962 32.0000 1.9887 1.9896 418.0617 418.2857 0.0336 -1.0000 -1.0000 3203252 1580686346.70 151.5534 59.9962 32.0000 1.9888 1.9897 418.0020 418.2256 0.0336 -1.0000 -1.0000 3203314 1580686346.80 151.5088 59.9962 32.0000 1.9898 1.9906 417.8641 418.0883 0.0336 -1.0000 -1.0000 3203377 1580686346.90 151.5017 59.9962 32.0000 1.9894 1.9903 417.8194 418.0425 0.0335 -1.0000 -1.0000 3203455 1580686347.00 151.5017 59.9962 32.0000 1.9883 1.9892 417.9408 418.1657 0.0338 -1.0000 -1.0000 3203533 1580686347.10 151.5017 59.9962 32.0000 1.9887 1.9896 418.0846 418.3095 0.0338 -1.0000 -1.0000 3203596 1580686347.20 151.5017 59.9962 32.0000 1.9886 1.9895 418.1168 418.3415 0.0337 -1.0000 -1.0000 3203658 1580686347.30 151.5069 59.9962 32.0000 1.9894 1.9902 418.0254 418.2493 0.0336 -1.0000 -1.0000 3203736 1580686347.40 151.5618 59.9962 32.0000 1.9888 1.9897 417.8714 418.0951 0.0336 -1.0000 -1.0000 3203799 1580686347.50 151.5618 59.9962 32.0000 1.9898 1.9907 417.9034 418.1276 0.0337 -1.0000 -1.0000 3203861 1580686347.60 151.5618 59.9962 32.0000 1.9887 1.9896 417.8891 418.1132 0.0337 -1.0000 -1.0000 3204674 1580686347.70 151.5618 59.9962 32.0000 1.9888 1.9897 418.0647 418.2886 0.0336 -1.0000 -1.0000 3204752 1580686347.80 151.5618 59.9962 32.0000 1.9888 1.9897 418.1129 418.3374 0.0337 -1.0000 -1.0000 3204814 1580686347.90 151.5523 59.9962 32.0000 1.9891 1.9899 417.8847 418.1095 0.0338 -1.0000 -1.0000 3204877 1580686348.00 151.5517 59.9962 32.0000 1.9891 1.9899 417.9053 418.1299 0.0337 -1.0000 -1.0000 3204955 1580686348.10 151.5517 59.9962 32.0000 1.9887 1.9896 417.9547 418.1781 0.0335 -1.0000 -1.0000 3205018 1580686348.20 151.5517 59.9962 32.0000 1.9886 1.9894 418.1297 418.3539 0.0337 -1.0000 -1.0000 3205080 1580686348.30 151.5517 59.9962 32.0000 1.9890 1.9898 418.0433 418.2674 0.0336 -1.0000 -1.0000 3205158 1580686348.40 151.5687 59.9962 32.0000 1.9890 1.9898 417.9503 418.1744 0.0337 -1.0000 -1.0000 3205221 1580686348.50 151.5946 59.9962 32.0000 1.9899 1.9908 417.9287 418.1525 0.0336 -1.0000 -1.0000 3205283 1580686348.60 151.5946 59.9962 32.0000 1.9894 1.9903 417.8909 418.1145 0.0336 -1.0000 -1.0000 3205424 1580686348.70 151.5946 59.9962 32.0000 1.9890 1.9899 417.9291 418.1538 0.0337 -1.0000 -1.0000 3205487 1580686348.80 151.5946 59.9962 32.0000 1.9890 1.9899 418.0253 418.2483 0.0335 -1.0000 -1.0000 3205549 1580686348.90 151.5946 59.9962 32.0000 1.9890 1.9899 418.0204 418.2450 0.0338 -1.0000 -1.0000 3205627 1580686349.00 151.5850 59.9962 32.0000 1.9888 1.9897 417.9408 418.1643 0.0335 -1.0000 -1.0000 3205721 1580686349.10 151.5850 59.9962 32.0000 1.9895 1.9904 417.8461 418.0708 0.0337 -1.0000 -1.0000 3205784 1580686349.20 151.5850 59.9962 32.0000 1.9886 1.9895 417.8266 418.0504 0.0337 -1.0000 -1.0000 3205861 1580686349.30 151.5850 59.9962 32.0000 1.9886 1.9895 418.0148 418.2388 0.0336 -1.0000 -1.0000 3205924 1580686349.40 151.5850 59.9962 32.0000 1.9885 1.9894 418.1024 418.3266 0.0336 -1.0000 -1.0000 3205987 1580686349.50 151.5850 59.9962 32.0000 1.9885 1.9894 417.9920 418.2155 0.0336 -1.0000 -1.0000 3206049 1580686349.60 151.5850 59.9962 32.0000 1.9889 1.9898 417.9613 418.1857 0.0337 -1.0000 -1.0000 3206314 1580686349.70 151.5850 59.9962 32.0000 1.9901 1.9910 417.9431 418.1663 0.0335 -1.0000 -1.0000 3206393 1580686349.80 151.5850 59.9962 32.0000 1.9890 1.9899 417.8952 418.1189 0.0336 -1.0000 -1.0000 3206455 1580686349.90 151.5850 59.9962 32.0000 1.9887 1.9896 417.9594 418.1832 0.0336 -1.0000 -1.0000 3206518 1580686350.00 151.5850 59.9962 32.0000 1.9875 1.9884 417.9675 418.1917 0.0336 -1.0000 -1.0000 3206580 1580686350.10 151.6244 59.9964 32.0000 1.9878 1.9887 417.9863 418.2102 0.0336 -1.0000 -1.0000 3206690 1580686350.20 151.6244 59.9964 32.0000 1.9884 1.9893 417.8452 418.0689 0.0336 -1.0000 -1.0000 3206752 1580686350.30 151.6244 59.9964 32.0000 1.9887 1.9895 417.8742 418.0977 0.0336 -1.0000 -1.0000 3206830 1580686350.40 151.6244 59.9964 32.0000 1.9888 1.9897 417.8063 418.0288 0.0334 -1.0000 -1.0000 3206893 1580686350.50 151.6244 59.9964 32.0000 1.9884 1.9893 417.9254 418.1489 0.0336 -1.0000 -1.0000 3206955 1580686350.60 151.6003 59.9964 32.0000 1.9873 1.9882 418.1179 418.3415 0.0336 -1.0000 -1.0000 3207018 1580686350.70 151.5760 59.9964 32.0000 1.9888 1.9897 417.9680 418.1923 0.0337 -1.0000 -1.0000 3207080 1580686350.80 151.5760 59.9964 32.0000 1.9893 1.9902 417.9377 418.1612 0.0336 -1.0000 -1.0000 3207143 1580686350.90 151.5760 59.9964 32.0000 1.9891 1.9900 417.8307 418.0538 0.0334 -1.0000 -1.0000 3207221 1580686351.00 151.5760 59.9964 32.0000 1.9882 1.9891 417.9661 418.1893 0.0336 -1.0000 -1.0000 3207283 1580686351.10 151.5760 59.9964 32.0000 1.9884 1.9892 417.9647 418.1881 0.0335 -1.0000 -1.0000 3207346 1580686351.20 151.5010 59.9964 32.0000 1.9876 1.9885 417.9951 418.2189 0.0336 -1.0000 -1.0000 3207752 1580686351.30 151.5010 59.9964 32.0000 1.9888 1.9896 417.8097 418.0335 0.0336 -1.0000 -1.0000 3207814 1580686351.40 151.5010 59.9964 32.0000 1.9886 1.9895 417.7674 417.9907 0.0336 -1.0000 -1.0000 3207877 1580686351.50 151.5010 59.9964 32.0000 1.9882 1.9891 417.8003 418.0250 0.0337 -1.0000 -1.0000 3207940 1580686351.60 151.5010 59.9964 32.0000 1.9884 1.9893 417.8811 418.1046 0.0335 -1.0000 -1.0000 3208002 1580686351.70 151.5322 59.9964 32.0000 1.9873 1.9882 417.9905 418.2146 0.0337 -1.0000 -1.0000 3208252 1580686351.80 151.5752 59.9964 32.0000 1.9879 1.9888 417.9493 418.1739 0.0336 -1.0000 -1.0000 3208314 1580686351.90 151.5752 59.9964 32.0000 1.9885 1.9894 418.0935 418.3179 0.0337 -1.0000 -1.0000 3208393 1580686352.00 151.5752 59.9964 32.0000 1.9890 1.9899 417.8384 418.0629 0.0337 -1.0000 -1.0000 3208471 1580686352.10 151.5752 59.9964 32.0000 1.9887 1.9896 417.7557 417.9792 0.0336 -1.0000 -1.0000 3208518 1580686352.20 151.5752 59.9964 32.0000 1.9885 1.9893 417.8046 418.0286 0.0336 -1.0000 -1.0000 3208752 1580686352.30 151.4837 59.9964 32.0000 1.9883 1.9891 417.7919 418.0144 0.0335 -1.0000 -1.0000 3208830 1580686352.40 151.4837 59.9964 32.0000 1.9882 1.9890 417.9763 418.2001 0.0336 -1.0000 -1.0000 3208893 1580686352.50 151.4837 59.9964 32.0000 1.9884 1.9893 417.8406 418.0642 0.0336 -1.0000 -1.0000 3208955 1580686352.60 151.4837 59.9964 32.0000 1.9883 1.9892 417.8632 418.0880 0.0337 -1.0000 -1.0000 3209033 1580686352.70 151.4837 59.9964 32.0000 1.9881 1.9890 417.8191 418.0433 0.0337 -1.0000 -1.0000 3209252 1580686352.80 151.4305 59.9964 32.0000 1.9882 1.9891 417.9447 418.1682 0.0336 -1.0000 -1.0000 3209314 1580686352.90 151.4278 59.9964 32.0000 1.9883 1.9891 418.0251 418.2499 0.0337 -1.0000 -1.0000 3209393 1580686353.00 151.4278 59.9964 32.0000 1.9882 1.9891 418.0901 418.3137 0.0336 -1.0000 -1.0000 3209455 1580686353.10 151.4278 59.9964 32.0000 1.9892 1.9900 417.8837 418.1060 0.0334 -1.0000 -1.0000 3209518 1580686353.20 151.4278 59.9964 32.0000 1.9883 1.9892 417.8374 418.0613 0.0336 -1.0000 -1.0000 3209830 1580686353.30 151.4278 59.9964 32.0000 1.9891 1.9900 417.7824 418.0068 0.0338 -1.0000 -1.0000 3209893 1580686353.40 151.4464 59.9964 32.0000 1.9888 1.9897 417.8452 418.0694 0.0337 -1.0000 -1.0000 3209955 1580686353.50 151.4464 59.9964 32.0000 1.9880 1.9889 417.9945 418.2195 0.0337 -1.0000 -1.0000 3210033 1580686353.60 151.4464 59.9964 32.0000 1.9879 1.9888 417.9336 418.1578 0.0337 -1.0000 -1.0000 3210080 1580686353.70 151.4464 59.9964 32.0000 1.9881 1.9890 417.9404 418.1626 0.0334 -1.0000 -1.0000 3210549 1580686353.80 151.4464 59.9964 32.0000 1.9881 1.9890 417.8252 418.0488 0.0336 -1.0000 -1.0000 3210611 1580686353.90 151.4883 59.9964 32.0000 1.9892 1.9901 417.8386 418.0632 0.0338 -1.0000 -1.0000 3210674 1580686354.00 151.4883 59.9964 32.0000 1.9875 1.9884 417.8766 418.1000 0.0336 -1.0000 -1.0000 3210736 1580686354.10 151.4883 59.9964 32.0000 1.9871 1.9879 417.9372 418.1615 0.0337 -1.0000 -1.0000 3210799 1580686354.20 151.4883 59.9964 32.0000 1.9883 1.9892 417.9467 418.1706 0.0336 -1.0000 -1.0000 3210939 1580686354.30 151.4883 59.9964 32.0000 1.9889 1.9898 417.9354 418.1603 0.0338 -1.0000 -1.0000 3211018 1580686354.40 151.4883 59.9964 32.0000 1.9884 1.9892 417.7596 417.9842 0.0337 -1.0000 -1.0000 3211080 1580686354.50 151.4605 59.9964 32.0000 1.9889 1.9898 417.8113 418.0365 0.0338 -1.0000 -1.0000 3211127 1580686354.60 151.4540 59.9964 32.0000 1.9881 1.9890 417.9835 418.2065 0.0336 -1.0000 -1.0000 3211205 1580686354.70 151.4540 59.9964 32.0000 1.9875 1.9884 417.9229 418.1477 0.0336 -1.0000 -1.0000 3211268 1580686354.80 151.4540 59.9964 32.0000 1.9884 1.9893 417.9875 418.2108 0.0335 -1.0000 -1.0000 3211455 1580686354.90 151.4540 59.9964 32.0000 1.9885 1.9894 417.8106 418.0329 0.0335 -1.0000 -1.0000 3211534 1580686355.00 151.4540 59.9964 32.0000 1.9887 1.9896 417.8613 418.0853 0.0336 -1.0000 -1.0000 3211596 1580686355.10 151.5216 59.9959 32.0000 1.9881 1.9890 417.9434 418.1675 0.0337 -1.0000 -1.0000 3211658 1580686355.20 151.5216 59.9959 32.0000 1.9881 1.9890 417.9975 418.2214 0.0336 -1.0000 -1.0000 3211752 1580686355.30 151.5216 59.9959 32.0000 1.9891 1.9899 418.0723 418.2963 0.0337 -1.0000 -1.0000 3211924 1580686355.40 151.5216 59.9959 32.0000 1.9888 1.9897 417.8291 418.0530 0.0336 -1.0000 -1.0000 3211986 1580686355.50 151.5216 59.9959 32.0000 1.9882 1.9891 417.7862 418.0090 0.0334 -1.0000 -1.0000 3212064 1580686355.60 151.6140 59.9959 32.0000 1.9880 1.9889 417.8030 418.0259 0.0336 -1.0000 -1.0000 3212127 1580686355.70 151.6201 59.9959 32.0000 1.9882 1.9890 417.9765 418.2002 0.0336 -1.0000 -1.0000 3212205 1580686355.80 151.6201 59.9959 32.0000 1.9886 1.9895 417.9621 418.1867 0.0338 -1.0000 -1.0000 3212284 1580686355.90 151.6201 59.9959 32.0000 1.9888 1.9897 417.8189 418.0458 0.0341 -1.0000 -1.0000 3212346 1580686356.00 151.6201 59.9959 32.0000 1.9891 1.9900 417.7914 418.0190 0.0342 -1.0000 -1.0000 3212424 1580686356.10 151.6201 59.9959 32.0000 1.9881 1.9890 417.8539 418.0796 0.0339 -1.0000 -1.0000 3212486 1580686356.20 151.5727 59.9959 32.0000 1.9882 1.9891 418.0018 418.2276 0.0340 -1.0000 -1.0000 3212549 1580686356.30 151.5727 59.9959 32.0000 1.9876 1.9885 417.9958 418.2213 0.0338 -1.0000 -1.0000 3213174 1580686356.40 151.5727 59.9959 32.0000 1.9877 1.9886 417.9145 418.1387 0.0337 -1.0000 -1.0000 3213236 1580686356.50 151.5727 59.9959 32.0000 1.9894 1.9903 417.7841 418.0084 0.0337 -1.0000 -1.0000 3213299 1580686356.60 151.5727 59.9959 32.0000 1.9887 1.9896 417.7907 418.0153 0.0338 -1.0000 -1.0000 3213377 1580686356.70 151.5744 59.9959 32.0000 1.9883 1.9892 417.8694 418.0933 0.0336 -1.0000 -1.0000 3213439 1580686356.80 151.5780 59.9959 32.0000 1.9878 1.9887 417.9124 418.1362 0.0336 -1.0000 -1.0000 3213580 1580686356.90 151.5780 59.9959 32.0000 1.9887 1.9895 417.8753 418.0990 0.0336 -1.0000 -1.0000 3213658 1580686357.00 151.5780 59.9959 32.0000 1.9888 1.9897 417.7527 417.9758 0.0335 -1.0000 -1.0000 3213721 1580686357.10 151.5780 59.9959 32.0000 1.9886 1.9895 417.8655 418.0891 0.0335 -1.0000 -1.0000 3213814 1580686357.20 151.5780 59.9959 32.0000 1.9876 1.9885 418.0359 418.2592 0.0336 -1.0000 -1.0000 3213893 1580686357.30 151.5289 59.9959 32.0000 1.9876 1.9885 417.9741 418.1980 0.0336 -1.0000 -1.0000 3213955 1580686357.40 151.5289 59.9959 32.0000 1.9884 1.9893 418.0118 418.2350 0.0336 -1.0000 -1.0000 3214018 1580686357.50 151.5289 59.9959 32.0000 1.9883 1.9892 417.8080 418.0316 0.0336 -1.0000 -1.0000 3214096 1580686357.60 151.5289 59.9959 32.0000 1.9887 1.9896 417.6471 417.8706 0.0336 -1.0000 -1.0000 3214158 1580686357.70 151.5289 59.9959 32.0000 1.9885 1.9894 417.8350 418.0585 0.0336 -1.0000 -1.0000 3214221 1580686357.80 151.5215 59.9959 32.0000 1.9881 1.9890 417.8888 418.1131 0.0337 -1.0000 -1.0000 3214299 1580686357.90 151.4479 59.9959 32.0000 1.9879 1.9888 417.9776 418.2014 0.0336 -1.0000 -1.0000 3214361 1580686358.00 151.4479 59.9959 32.0000 1.9883 1.9892 417.8011 418.0246 0.0336 -1.0000 -1.0000 3214439 1580686358.10 151.4479 59.9959 32.0000 1.9882 1.9891 417.8176 418.0413 0.0336 -1.0000 -1.0000 3214502 1580686358.20 151.4479 59.9959 32.0000 1.9885 1.9894 417.7862 418.0103 0.0337 -1.0000 -1.0000 3214564 1580686358.30 151.4479 59.9959 32.0000 1.9876 1.9885 417.9766 418.2015 0.0337 -1.0000 -1.0000 3214643 1580686358.40 151.4640 59.9959 32.0000 1.9880 1.9889 418.0207 418.2446 0.0336 -1.0000 -1.0000 3214705 1580686358.50 151.4640 59.9959 32.0000 1.9887 1.9895 417.9077 418.1320 0.0337 -1.0000 -1.0000 3214768 1580686358.60 151.4640 59.9959 32.0000 1.9892 1.9900 417.8271 418.0512 0.0336 -1.0000 -1.0000 3214830 1580686358.70 151.4640 59.9959 32.0000 1.9891 1.9900 417.7512 417.9763 0.0339 -1.0000 -1.0000 3214893 1580686358.80 151.4640 59.9959 32.0000 1.9888 1.9897 417.8831 418.1081 0.0337 -1.0000 -1.0000 3215534 1580686358.90 151.4570 59.9959 32.0000 1.9880 1.9888 417.9562 418.1801 0.0337 -1.0000 -1.0000 3215611 1580686359.00 151.4443 59.9959 32.0000 1.9880 1.9888 418.0756 418.2996 0.0336 -1.0000 -1.0000 3215674 1580686359.10 151.4443 59.9959 32.0000 1.9888 1.9897 417.8416 418.0654 0.0336 -1.0000 -1.0000 3215736 1580686359.20 151.4443 59.9959 32.0000 1.9884 1.9893 417.7553 417.9794 0.0337 -1.0000 -1.0000 3215799 1580686359.30 151.4443 59.9959 32.0000 1.9886 1.9895 417.7823 418.0064 0.0336 -1.0000 -1.0000 3216034 1580686359.40 151.4443 59.9959 32.0000 1.9881 1.9889 418.0111 418.2346 0.0336 -1.0000 -1.0000 3216096 1580686359.50 151.4443 59.9959 32.0000 1.9876 1.9885 418.0342 418.2588 0.0338 -1.0000 -1.0000 3216174 1580686359.60 151.4443 59.9959 32.0000 1.9888 1.9897 417.9076 418.1316 0.0335 -1.0000 -1.0000 3216236 1580686359.70 151.4443 59.9959 32.0000 1.9888 1.9897 417.9136 418.1369 0.0336 -1.0000 -1.0000 3216314 1580686359.80 151.4443 59.9959 32.0000 1.9877 1.9885 417.8076 418.0321 0.0337 -1.0000 -1.0000 3216564 1580686359.90 151.4443 59.9959 32.0000 1.9882 1.9891 417.8546 418.0782 0.0335 -1.0000 -1.0000 3216627 1580686360.00 151.4443 59.9959 32.0000 1.9877 1.9886 417.9941 418.2182 0.0336 -1.0000 -1.0000 3216705 1580686360.10 151.4901 59.9957 32.0000 1.9875 1.9883 418.0191 418.2426 0.0336 -1.0000 -1.0000 3216768 1580686360.20 151.4901 59.9957 32.0000 1.9886 1.9894 417.9038 418.1280 0.0336 -1.0000 -1.0000 3216830 1580686360.30 151.4901 59.9957 32.0000 1.9882 1.9890 417.8305 418.0550 0.0337 -1.0000 -1.0000 3217080 1580686360.40 151.4901 59.9957 32.0000 1.9880 1.9889 417.9504 418.1739 0.0335 -1.0000 -1.0000 3217143 1580686360.50 151.4901 59.9957 32.0000 1.9872 1.9881 418.1127 418.3362 0.0336 -1.0000 -1.0000 3217205 1580686360.60 151.4793 59.9957 32.0000 1.9879 1.9888 418.0056 418.2294 0.0336 -1.0000 -1.0000 3217283 1580686360.70 151.4577 59.9957 32.0000 1.9884 1.9893 417.9298 418.1535 0.0336 -1.0000 -1.0000 3217346 1580686360.80 151.4577 59.9957 32.0000 1.9892 1.9901 417.8371 418.0602 0.0334 -1.0000 -1.0000 3217408 1580686360.90 151.4577 59.9957 32.0000 1.9891 1.9900 417.8427 418.0661 0.0336 -1.0000 -1.0000 3217471 1580686361.00 151.4577 59.9957 32.0000 1.9893 1.9902 417.8122 418.0364 0.0337 -1.0000 -1.0000 3217534 1580686361.10 151.4577 59.9957 32.0000 1.9882 1.9890 418.0295 418.2533 0.0335 -1.0000 -1.0000 3217596 1580686361.20 151.5002 59.9957 32.0000 1.9878 1.9887 417.9748 418.1984 0.0336 -1.0000 -1.0000 3217674 1580686361.30 151.5002 59.9957 32.0000 1.9876 1.9884 417.9107 418.1342 0.0335 -1.0000 -1.0000 3217736 1580686361.40 151.5002 59.9957 32.0000 1.9887 1.9895 417.7995 418.0232 0.0336 -1.0000 -1.0000 3218190 1580686361.50 151.5002 59.9957 32.0000 1.9880 1.9888 417.6835 417.9080 0.0337 -1.0000 -1.0000 3218252 1580686361.60 151.5002 59.9957 32.0000 1.9880 1.9889 417.8954 418.1192 0.0335 -1.0000 -1.0000 3218315 1580686361.70 151.5129 59.9957 32.0000 1.9867 1.9876 417.9177 418.1407 0.0335 -1.0000 -1.0000 3218393 1580686361.80 151.5135 59.9957 32.0000 1.9873 1.9882 418.0098 418.2338 0.0336 -1.0000 -1.0000 3218455 1580686361.90 151.5135 59.9957 32.0000 1.9870 1.9879 417.9303 418.1543 0.0337 -1.0000 -1.0000 3218518 1580686362.00 151.5135 59.9957 32.0000 1.9878 1.9887 417.9237 418.1478 0.0336 -1.0000 -1.0000 3218596 1580686362.10 151.5135 59.9957 32.0000 1.9883 1.9892 417.7690 417.9927 0.0336 -1.0000 -1.0000 3218658 1580686362.20 151.5135 59.9957 32.0000 1.9883 1.9891 417.8042 418.0281 0.0336 -1.0000 -1.0000 3218721 1580686362.30 151.5135 59.9957 32.0000 1.9876 1.9885 417.9296 418.1526 0.0335 -1.0000 -1.0000 3218783 1580686362.40 151.5135 59.9957 32.0000 1.9874 1.9883 417.9815 418.2059 0.0337 -1.0000 -1.0000 3219080 1580686362.50 151.5135 59.9957 32.0000 1.9879 1.9888 417.8738 418.0981 0.0336 -1.0000 -1.0000 3219143 1580686362.60 151.5135 59.9957 32.0000 1.9889 1.9897 417.7612 417.9850 0.0336 -1.0000 -1.0000 3219221 1580686362.70 151.5135 59.9957 32.0000 1.9884 1.9893 417.7873 418.0105 0.0336 -1.0000 -1.0000 3219346 1580686362.80 151.5135 59.9957 32.0000 1.9879 1.9887 417.9551 418.1788 0.0335 -1.0000 -1.0000 3219408 1580686362.90 151.5453 59.9957 32.0000 1.9875 1.9884 417.9178 418.1420 0.0337 -1.0000 -1.0000 3219486 1580686363.00 151.5453 59.9957 32.0000 1.9872 1.9881 418.0189 418.2414 0.0335 -1.0000 -1.0000 3219549 1580686363.10 151.5453 59.9957 32.0000 1.9883 1.9892 417.7923 418.0158 0.0336 -1.0000 -1.0000 3219611 1580686363.20 151.5453 59.9957 32.0000 1.9881 1.9890 417.7714 417.9958 0.0337 -1.0000 -1.0000 3219690 1580686363.30 151.5453 59.9957 32.0000 1.9884 1.9893 417.8139 418.0377 0.0335 -1.0000 -1.0000 3219752 1580686363.40 151.4811 59.9957 32.0000 1.9878 1.9886 417.9268 418.1499 0.0335 -1.0000 -1.0000 3219815 1580686363.50 151.4570 59.9957 32.0000 1.9877 1.9886 418.0106 418.2346 0.0336 -1.0000 -1.0000 3219877 1580686363.60 151.4570 59.9957 32.0000 1.9884 1.9893 417.7720 417.9946 0.0335 -1.0000 -1.0000 3219939 1580686363.70 151.4570 59.9957 32.0000 1.9882 1.9891 417.7948 418.0189 0.0336 -1.0000 -1.0000 3220018 1580686363.80 151.4570 59.9957 32.0000 1.9876 1.9885 417.7473 417.9710 0.0336 -1.0000 -1.0000 3220080 1580686363.90 151.4588 59.9957 32.0000 1.9874 1.9883 418.0202 418.2441 0.0336 -1.0000 -1.0000 3220143 1580686364.00 151.4748 59.9957 32.0000 1.9869 1.9878 418.0018 418.2254 0.0335 -1.0000 -1.0000 3220221 1580686364.10 151.4748 59.9957 32.0000 1.9880 1.9889 417.9436 418.1671 0.0336 -1.0000 -1.0000 3220268 1580686364.20 151.4748 59.9957 32.0000 1.9888 1.9896 417.8767 418.1011 0.0337 -1.0000 -1.0000 3220330 1580686364.30 151.4748 59.9957 32.0000 1.9889 1.9898 417.8260 418.0497 0.0336 -1.0000 -1.0000 3220408 1580686364.40 151.4748 59.9957 32.0000 1.9884 1.9893 417.8181 418.0407 0.0335 -1.0000 -1.0000 3220471 1580686364.50 151.5191 59.9957 32.0000 1.9881 1.9890 418.0366 418.2611 0.0337 -1.0000 -1.0000 3220815 1580686364.60 151.5191 59.9957 32.0000 1.9872 1.9881 418.0525 418.2757 0.0334 -1.0000 -1.0000 3220877 1580686364.70 151.5191 59.9957 32.0000 1.9882 1.9891 417.9248 418.1472 0.0334 -1.0000 -1.0000 3220939 1580686364.80 151.5191 59.9957 32.0000 1.9896 1.9905 417.8290 418.0523 0.0335 -1.0000 -1.0000 3221002 1580686364.90 151.5191 59.9957 32.0000 1.9886 1.9894 417.7980 418.0206 0.0335 -1.0000 -1.0000 3221080 1580686365.00 151.5191 59.9957 32.0000 1.9881 1.9890 417.9280 418.1509 0.0335 -1.0000 -1.0000 3221268 1580686365.10 151.5191 59.9957 32.0000 1.9874 1.9883 418.0581 418.2812 0.0334 -1.0000 -1.0000 3221330 1580686365.20 151.5191 59.9957 32.0000 1.9884 1.9892 417.9555 418.1786 0.0336 -1.0000 -1.0000 3221408 1580686365.30 151.5191 59.9957 32.0000 1.9884 1.9893 417.8486 418.0728 0.0337 -1.0000 -1.0000 3221471 1580686365.40 151.5191 59.9957 32.0000 1.9883 1.9892 417.8092 418.0326 0.0335 -1.0000 -1.0000 3221534 1580686365.50 151.5191 59.9957 32.0000 1.9880 1.9889 417.8838 418.1074 0.0336 -1.0000 -1.0000 3221815 1580686365.60 151.4565 59.9959 32.0000 1.9886 1.9894 417.9301 418.1544 0.0337 -1.0000 -1.0000 3221877 1580686365.70 151.4315 59.9961 32.0000 1.9880 1.9889 418.0417 418.2648 0.0334 -1.0000 -1.0000 3221955 1580686365.80 151.3948 59.9961 32.0000 1.9871 1.9880 417.9297 418.1524 0.0335 -1.0000 -1.0000 3222018 1580686365.90 151.3948 59.9961 32.0000 1.9881 1.9890 417.7745 417.9979 0.0336 -1.0000 -1.0000 3222080 1580686366.00 151.3948 59.9961 32.0000 1.9879 1.9887 417.8331 418.0568 0.0336 -1.0000 -1.0000 3222330 1580686366.10 151.3948 59.9961 32.0000 1.9875 1.9884 417.9395 418.1634 0.0336 -1.0000 -1.0000 3222393 1580686366.20 151.4361 59.9961 32.0000 1.9875 1.9884 417.9791 418.2028 0.0336 -1.0000 -1.0000 3222455 1580686366.30 151.4361 59.9961 32.0000 1.9880 1.9889 417.9416 418.1663 0.0337 -1.0000 -1.0000 3222518 1580686366.40 151.4361 59.9961 32.0000 1.9883 1.9892 417.9462 418.1699 0.0336 -1.0000 -1.0000 3222580 1580686366.50 151.4361 59.9961 32.0000 1.9888 1.9897 417.8999 418.1229 0.0335 -1.0000 -1.0000 3222768 1580686366.60 151.4361 59.9961 32.0000 1.9885 1.9894 417.8403 418.0642 0.0336 -1.0000 -1.0000 3222830 1580686366.70 151.4487 59.9961 32.0000 1.9878 1.9887 417.8472 418.0708 0.0337 -1.0000 -1.0000 3222893 1580686366.80 151.4487 59.9961 32.0000 1.9879 1.9888 417.9094 418.1331 0.0337 -1.0000 -1.0000 3222955 1580686366.90 151.4487 59.9961 32.0000 1.9884 1.9893 417.9250 418.1499 0.0337 -1.0000 -1.0000 3223033 1580686367.00 151.4487 59.9961 32.0000 1.9885 1.9894 417.8265 418.0495 0.0334 -1.0000 -1.0000 3223784 1580686367.10 151.4487 59.9961 32.0000 1.9890 1.9898 417.8044 418.0277 0.0335 -1.0000 -1.0000 3223861 1580686367.20 151.4574 59.9961 32.0000 1.9884 1.9893 417.7879 418.0102 0.0334 -1.0000 -1.0000 3223924 1580686367.30 151.4847 59.9961 32.0000 1.9878 1.9887 417.9459 418.1698 0.0337 -1.0000 -1.0000 3224002 1580686367.40 151.4847 59.9961 32.0000 1.9876 1.9885 417.9645 418.1880 0.0335 -1.0000 -1.0000 3224065 1580686367.50 151.4847 59.9961 32.0000 1.9887 1.9896 417.9840 418.2071 0.0335 -1.0000 -1.0000 3224127 1580686367.60 151.4847 59.9961 32.0000 1.9888 1.9897 417.8365 418.0599 0.0336 -1.0000 -1.0000 3224190 1580686367.70 151.4847 59.9961 32.0000 1.9887 1.9896 417.7749 417.9990 0.0336 -1.0000 -1.0000 3224268 1580686367.80 151.5326 59.9961 32.0000 1.9883 1.9892 417.7981 418.0209 0.0334 -1.0000 -1.0000 3224330 1580686367.90 151.5326 59.9961 32.0000 1.9878 1.9887 417.9956 418.2186 0.0335 -1.0000 -1.0000 3224393 1580686368.00 151.5326 59.9961 32.0000 1.9878 1.9886 418.0485 418.2715 0.0334 -1.0000 -1.0000 3224471 1580686368.10 151.5326 59.9961 32.0000 1.9888 1.9896 417.8196 418.0415 0.0335 -1.0000 -1.0000 3224533 1580686368.20 151.5326 59.9961 32.0000 1.9890 1.9899 417.7005 417.9245 0.0336 -1.0000 -1.0000 3224596 1580686368.30 151.5084 59.9961 32.0000 1.9885 1.9894 417.8135 418.0376 0.0337 -1.0000 -1.0000 3224658 1580686368.40 151.4971 59.9961 32.0000 1.9885 1.9893 418.0219 418.2446 0.0335 -1.0000 -1.0000 3224721 1580686368.50 151.4971 59.9961 32.0000 1.9874 1.9883 418.0247 418.2482 0.0336 -1.0000 -1.0000 3224783 1580686368.60 151.4971 59.9961 32.0000 1.9884 1.9892 417.9549 418.1782 0.0335 -1.0000 -1.0000 3225080 1580686368.70 151.4971 59.9961 32.0000 1.9887 1.9896 417.9313 418.1556 0.0336 -1.0000 -1.0000 3225143 1580686368.80 151.4971 59.9961 32.0000 1.9885 1.9893 417.8606 418.0835 0.0335 -1.0000 -1.0000 3225205 1580686368.90 151.4971 59.9961 32.0000 1.9882 1.9891 417.8888 418.1116 0.0335 -1.0000 -1.0000 3225283 1580686369.00 151.4971 59.9961 32.0000 1.9883 1.9892 418.0258 418.2497 0.0336 -1.0000 -1.0000 3225346 1580686369.10 151.5379 59.9961 32.0000 1.9876 1.9885 417.9906 418.2145 0.0336 -1.0000 -1.0000 3225534 1580686369.20 151.5494 59.9961 32.0000 1.9881 1.9890 417.9026 418.1261 0.0335 -1.0000 -1.0000 3225611 1580686369.30 151.5494 59.9961 32.0000 1.9886 1.9895 417.7686 417.9914 0.0335 -1.0000 -1.0000 3225674 1580686369.40 151.5494 59.9961 32.0000 1.9886 1.9895 417.7609 417.9842 0.0336 -1.0000 -1.0000 3225736 1580686369.50 151.5555 59.9961 32.0000 1.9881 1.9890 417.9195 418.1439 0.0338 -1.0000 -1.0000 3225799 1580686369.60 151.5864 59.9961 32.0000 1.9884 1.9893 418.0893 418.3152 0.0338 -1.0000 -1.0000 3226034 1580686369.70 151.5864 59.9961 32.0000 1.9882 1.9891 418.0181 418.2412 0.0335 -1.0000 -1.0000 3226111 1580686369.80 151.5864 59.9961 32.0000 1.9887 1.9896 417.8526 418.0760 0.0336 -1.0000 -1.0000 3226174 1580686369.90 151.5875 59.9960 32.0000 1.9886 1.9895 417.8347 418.0586 0.0336 -1.0000 -1.0000 3226236 1580686370.00 151.6080 59.9953 32.0000 1.9878 1.9887 417.9480 418.1718 0.0336 -1.0000 -1.0000 3226299 1580686370.10 151.6080 59.9953 32.0000 1.9877 1.9886 418.0161 418.2400 0.0336 -1.0000 -1.0000 3226549 1580686370.20 151.6080 59.9953 32.0000 1.9879 1.9888 418.0792 418.3027 0.0335 -1.0000 -1.0000 3226611 1580686370.30 151.6080 59.9953 32.0000 1.9888 1.9897 417.9874 418.2100 0.0334 -1.0000 -1.0000 3226690 1580686370.40 151.6080 59.9953 32.0000 1.9885 1.9894 417.8711 418.0943 0.0336 -1.0000 -1.0000 3226752 1580686370.50 151.5733 59.9953 32.0000 1.9881 1.9890 417.9235 418.1475 0.0336 -1.0000 -1.0000 3226815 1580686370.60 151.5733 59.9953 32.0000 1.9875 1.9884 417.9943 418.2182 0.0336 -1.0000 -1.0000 3226877 1580686370.70 151.5733 59.9953 32.0000 1.9883 1.9891 417.9233 418.1469 0.0336 -1.0000 -1.0000 3227315 1580686370.80 151.5733 59.9953 32.0000 1.9893 1.9901 417.8607 418.0837 0.0335 -1.0000 -1.0000 3227377 1580686370.90 151.5733 59.9953 32.0000 1.9880 1.9889 417.7696 417.9937 0.0336 -1.0000 -1.0000 3227455 1580686371.00 151.5696 59.9953 32.0000 1.9877 1.9886 417.8198 418.0426 0.0334 -1.0000 -1.0000 3227518 1580686371.10 151.5610 59.9953 32.0000 1.9870 1.9879 417.8785 418.1022 0.0336 -1.0000 -1.0000 3227580 1580686371.20 151.5610 59.9953 32.0000 1.9873 1.9882 418.0573 418.2811 0.0336 -1.0000 -1.0000 3227768 1580686371.30 151.5610 59.9953 32.0000 1.9884 1.9893 418.0350 418.2589 0.0336 -1.0000 -1.0000 3227830 1580686371.40 151.5610 59.9953 32.0000 1.9884 1.9892 417.9330 418.1564 0.0335 -1.0000 -1.0000 3227893 1580686371.50 151.5610 59.9953 32.0000 1.9880 1.9889 417.9556 418.1780 0.0335 -1.0000 -1.0000 3227971 1580686371.60 151.5610 59.9953 32.0000 1.9878 1.9887 418.0235 418.2466 0.0335 -1.0000 -1.0000 3228034 1580686371.70 151.5610 59.9953 32.0000 1.9880 1.9889 418.0085 418.2325 0.0336 -1.0000 -1.0000 3228096 1580686371.80 151.5610 59.9953 32.0000 1.9884 1.9893 418.0204 418.2442 0.0336 -1.0000 -1.0000 3228158 1580686371.90 151.5610 59.9953 32.0000 1.9888 1.9896 417.8150 418.0388 0.0336 -1.0000 -1.0000 3228221 1580686372.00 151.5610 59.9953 32.0000 1.9887 1.9896 417.8197 418.0432 0.0336 -1.0000 -1.0000 3228299 1580686372.10 151.5142 59.9953 32.0000 1.9876 1.9885 417.8837 418.1073 0.0335 -1.0000 -1.0000 3228361 1580686372.20 151.5105 59.9953 32.0000 1.9871 1.9880 417.9907 418.2142 0.0336 -1.0000 -1.0000 3228549 1580686372.30 151.5078 59.9953 32.0000 1.9873 1.9882 418.0406 418.2640 0.0335 -1.0000 -1.0000 3228627 1580686372.40 151.5078 59.9953 32.0000 1.9885 1.9894 417.9319 418.1559 0.0336 -1.0000 -1.0000 3228690 1580686372.50 151.5078 59.9953 32.0000 1.9892 1.9901 417.9005 418.1242 0.0336 -1.0000 -1.0000 3228752 1580686372.60 151.5078 59.9953 32.0000 1.9887 1.9896 417.9610 418.1847 0.0336 -1.0000 -1.0000 3228830 1580686372.70 151.5088 59.9953 32.0000 1.9879 1.9888 417.9925 418.2160 0.0336 -1.0000 -1.0000 3229065 1580686372.80 151.5435 59.9953 32.0000 1.9882 1.9891 417.9812 418.2049 0.0336 -1.0000 -1.0000 3229127 1580686372.90 151.5435 59.9953 32.0000 1.9887 1.9896 417.9317 418.1553 0.0336 -1.0000 -1.0000 3229190 1580686373.00 151.5435 59.9953 32.0000 1.9894 1.9903 417.8493 418.0733 0.0336 -1.0000 -1.0000 3229252 1580686373.10 151.5435 59.9953 32.0000 1.9888 1.9897 417.7977 418.0214 0.0336 -1.0000 -1.0000 3229315 1580686373.20 151.5435 59.9953 32.0000 1.9887 1.9896 417.9106 418.1340 0.0336 -1.0000 -1.0000 3229627 1580686373.30 151.4683 59.9953 32.0000 1.9879 1.9888 417.9352 418.1597 0.0336 -1.0000 -1.0000 3229690 1580686373.40 151.4683 59.9953 32.0000 1.9877 1.9886 417.9884 418.2121 0.0336 -1.0000 -1.0000 3229752 1580686373.50 151.4683 59.9953 32.0000 1.9890 1.9899 417.8940 418.1184 0.0337 -1.0000 -1.0000 3229815 1580686373.60 151.4683 59.9953 32.0000 1.9887 1.9895 417.8120 418.0354 0.0335 -1.0000 -1.0000 3229908 1580686373.70 151.4683 59.9953 32.0000 1.9889 1.9898 417.8926 418.1158 0.0335 -1.0000 -1.0000 3230252 1580686373.80 151.4841 59.9953 32.0000 1.9884 1.9893 418.0617 418.2855 0.0336 -1.0000 -1.0000 3230315 1580686373.90 151.5070 59.9953 32.0000 1.9873 1.9882 418.0297 418.2525 0.0335 -1.0000 -1.0000 3230377 1580686374.00 151.5070 59.9953 32.0000 1.9887 1.9895 418.0090 418.2324 0.0335 -1.0000 -1.0000 3230439 1580686374.10 151.5070 59.9953 32.0000 1.9885 1.9894 417.8631 418.0861 0.0335 -1.0000 -1.0000 3230502 1580686374.20 151.5070 59.9953 32.0000 1.9883 1.9891 417.8370 418.0601 0.0336 -1.0000 -1.0000 3230565 1580686374.30 151.5070 59.9953 32.0000 1.9890 1.9899 417.7548 417.9789 0.0336 -1.0000 -1.0000 3230643 1580686374.40 151.4365 59.9953 32.0000 1.9894 1.9902 417.8576 418.0810 0.0336 -1.0000 -1.0000 3230705 1580686374.50 151.4365 59.9953 32.0000 1.9876 1.9885 417.9497 418.1735 0.0336 -1.0000 -1.0000 3230768 1580686374.60 151.4365 59.9953 32.0000 1.9875 1.9884 418.0385 418.2621 0.0336 -1.0000 -1.0000 3230846 1580686374.70 151.4365 59.9953 32.0000 1.9879 1.9888 418.1577 418.3812 0.0336 -1.0000 -1.0000 3230908 1580686374.80 151.4365 59.9953 32.0000 1.9889 1.9898 417.9133 418.1368 0.0336 -1.0000 -1.0000 3231330 1580686374.90 151.4365 59.9953 32.0000 1.9881 1.9890 417.9186 418.1420 0.0335 -1.0000 -1.0000 3231408 1580686375.00 151.4365 59.9953 32.0000 1.9883 1.9892 418.0080 418.2313 0.0335 -1.0000 -1.0000 3231471 1580686375.10 151.4365 59.9953 32.0000 1.9883 1.9892 418.0387 418.2618 0.0336 -1.0000 -1.0000 3231534 1580686375.20 151.4893 59.9950 32.0000 1.9884 1.9893 417.9333 418.1576 0.0336 -1.0000 -1.0000 3231596 1580686375.30 151.4893 59.9950 32.0000 1.9888 1.9897 417.7980 418.0215 0.0336 -1.0000 -1.0000 3231846 1580686375.40 151.4893 59.9950 32.0000 1.9888 1.9897 417.8673 418.0908 0.0336 -1.0000 -1.0000 3231908 1580686375.50 151.4893 59.9950 32.0000 1.9892 1.9901 417.8953 418.1193 0.0337 -1.0000 -1.0000 3231971 1580686375.60 151.4893 59.9950 32.0000 1.9882 1.9890 418.0593 418.2830 0.0335 -1.0000 -1.0000 3232033 1580686375.70 151.4893 59.9950 32.0000 1.9889 1.9898 418.0646 418.2887 0.0336 -1.0000 -1.0000 3232111 1580686375.80 151.4893 59.9950 32.0000 1.9900 1.9909 417.9546 418.1785 0.0336 -1.0000 -1.0000 3232330 1580686375.90 151.4893 59.9950 32.0000 1.9889 1.9898 417.8119 418.0369 0.0338 -1.0000 -1.0000 3232393 1580686376.00 151.5140 59.9950 32.0000 1.9884 1.9893 418.0007 418.2240 0.0335 -1.0000 -1.0000 3232471 1580686376.10 151.4762 59.9950 32.0000 1.9882 1.9890 418.0697 418.2933 0.0336 -1.0000 -1.0000 3232533 1580686376.20 151.4762 59.9950 32.0000 1.9884 1.9893 418.0047 418.2282 0.0335 -1.0000 -1.0000 3232596 1580686376.30 151.4762 59.9950 32.0000 1.9886 1.9895 417.9215 418.1460 0.0337 -1.0000 -1.0000 3232784 1580686376.40 151.4762 59.9950 32.0000 1.9889 1.9898 417.7701 417.9937 0.0336 -1.0000 -1.0000 3232846 1580686376.50 151.4762 59.9950 32.0000 1.9895 1.9904 417.8493 418.0740 0.0338 -1.0000 -1.0000 3232908 1580686376.60 151.4395 59.9950 32.0000 1.9884 1.9893 418.0133 418.2376 0.0336 -1.0000 -1.0000 3232986 1580686376.70 151.4395 59.9950 32.0000 1.9882 1.9891 417.9075 418.1302 0.0335 -1.0000 -1.0000 3233065 1580686376.80 151.4395 59.9950 32.0000 1.9878 1.9887 417.8394 418.0634 0.0337 -1.0000 -1.0000 3233190 1580686376.90 151.4395 59.9950 32.0000 1.9891 1.9900 417.8663 418.0903 0.0337 -1.0000 -1.0000 3233268 1580686377.00 151.4395 59.9950 32.0000 1.9889 1.9898 417.8389 418.0631 0.0337 -1.0000 -1.0000 3233330 1580686377.10 151.5071 59.9950 32.0000 1.9896 1.9905 417.9657 418.1893 0.0335 -1.0000 -1.0000 3233393 1580686377.20 151.5071 59.9950 32.0000 1.9888 1.9897 418.0360 418.2585 0.0334 -1.0000 -1.0000 3233455 1580686377.30 151.5071 59.9950 32.0000 1.9879 1.9887 417.9899 418.2132 0.0336 -1.0000 -1.0000 3233534 1580686377.40 151.5071 59.9950 32.0000 1.9893 1.9902 417.8837 418.1083 0.0337 -1.0000 -1.0000 3233784 1580686377.50 151.5071 59.9950 32.0000 1.9890 1.9898 417.8355 418.0596 0.0337 -1.0000 -1.0000 3233861 1580686377.60 151.4840 59.9950 32.0000 1.9881 1.9890 417.7866 418.0103 0.0335 -1.0000 -1.0000 3233924 1580686377.70 151.4736 59.9950 32.0000 1.9881 1.9890 417.9533 418.1766 0.0336 -1.0000 -1.0000 3233986 1580686377.80 151.4736 59.9950 32.0000 1.9879 1.9888 418.0347 418.2584 0.0336 -1.0000 -1.0000 3234065 1580686377.90 151.4736 59.9950 32.0000 1.9886 1.9895 417.8796 418.1040 0.0337 -1.0000 -1.0000 3234190 1580686378.00 151.4736 59.9950 32.0000 1.9890 1.9898 417.8513 418.0747 0.0335 -1.0000 -1.0000 3234252 1580686378.10 151.4736 59.9950 32.0000 1.9889 1.9898 417.8338 418.0579 0.0337 -1.0000 -1.0000 3234315 1580686378.20 151.4998 59.9950 32.0000 1.9885 1.9894 417.9186 418.1423 0.0336 -1.0000 -1.0000 3234377 1580686378.30 151.4998 59.9950 32.0000 1.9877 1.9885 418.0826 418.3061 0.0336 -1.0000 -1.0000 3234455 1580686378.40 151.4998 59.9950 32.0000 1.9883 1.9892 417.9299 418.1534 0.0335 -1.0000 -1.0000 3235330 1580686378.50 151.4998 59.9950 32.0000 1.9892 1.9900 417.7751 417.9996 0.0336 -1.0000 -1.0000 3235393 1580686378.60 151.4998 59.9950 32.0000 1.9888 1.9897 417.7905 418.0135 0.0335 -1.0000 -1.0000 3235455 1580686378.70 151.4998 59.9950 32.0000 1.9883 1.9891 417.9219 418.1454 0.0336 -1.0000 -1.0000 3235518 1580686378.80 151.4998 59.9950 32.0000 1.9883 1.9892 417.9608 418.1840 0.0335 -1.0000 -1.0000 3235580 1580686378.90 151.4998 59.9950 32.0000 1.9879 1.9888 418.0245 418.2483 0.0336 -1.0000 -1.0000 3235658 1580686379.00 151.4998 59.9950 32.0000 1.9882 1.9891 417.9322 418.1566 0.0337 -1.0000 -1.0000 3235721 1580686379.10 151.4998 59.9950 32.0000 1.9885 1.9894 417.7915 418.0149 0.0336 -1.0000 -1.0000 3235783 1580686379.20 151.5131 59.9950 32.0000 1.9887 1.9896 417.8040 418.0282 0.0337 -1.0000 -1.0000 3235861 1580686379.30 151.5278 59.9950 32.0000 1.9886 1.9895 417.7714 417.9947 0.0336 -1.0000 -1.0000 3235924 1580686379.40 151.5278 59.9950 32.0000 1.9883 1.9891 418.0392 418.2635 0.0336 -1.0000 -1.0000 3235986 1580686379.50 151.5278 59.9950 32.0000 1.9886 1.9895 417.9925 418.2162 0.0336 -1.0000 -1.0000 3236049 1580686379.60 151.5278 59.9950 32.0000 1.9885 1.9894 417.9975 418.2218 0.0337 -1.0000 -1.0000 3236111 1580686379.70 151.5278 59.9950 32.0000 1.9891 1.9900 417.8059 418.0305 0.0338 -1.0000 -1.0000 3236190 1580686379.80 151.5405 59.9944 32.0000 1.9883 1.9892 417.8995 418.1240 0.0336 -1.0000 -1.0000 3236252 1580686379.90 151.5405 59.9944 32.0000 1.9885 1.9893 417.9547 418.1777 0.0335 -1.0000 -1.0000 3236455 1580686380.00 151.5356 59.9944 32.0000 1.9875 1.9883 418.0311 418.2555 0.0337 -1.0000 -1.0000 3236533 1580686380.10 151.5155 59.9944 32.0000 1.9876 1.9884 417.9717 418.1957 0.0336 -1.0000 -1.0000 3236596 1580686380.20 151.5155 59.9944 32.0000 1.9884 1.9893 417.9045 418.1286 0.0337 -1.0000 -1.0000 3236658 1580686380.30 151.5155 59.9944 32.0000 1.9890 1.9899 417.8835 418.1086 0.0338 -1.0000 -1.0000 3236736 1580686380.40 151.5155 59.9944 32.0000 1.9887 1.9896 417.7776 418.0008 0.0335 -1.0000 -1.0000 3236815 1580686380.50 151.5155 59.9944 32.0000 1.9880 1.9889 418.0278 418.2516 0.0336 -1.0000 -1.0000 3236877 1580686380.60 151.5155 59.9944 32.0000 1.9879 1.9888 418.0565 418.2800 0.0336 -1.0000 -1.0000 3236939 1580686380.70 151.5155 59.9944 32.0000 1.9879 1.9888 417.9053 418.1293 0.0336 -1.0000 -1.0000 3237002 1580686380.80 151.5155 59.9944 32.0000 1.9884 1.9892 417.7295 417.9537 0.0337 -1.0000 -1.0000 3237080 1580686380.90 151.5155 59.9944 32.0000 1.9887 1.9896 417.7721 417.9957 0.0336 -1.0000 -1.0000 3237143 1580686381.00 151.5155 59.9944 32.0000 1.9892 1.9901 417.8262 418.0500 0.0336 -1.0000 -1.0000 3237268 1580686381.10 151.5155 59.9944 32.0000 1.9881 1.9890 417.9742 418.1965 0.0333 -1.0000 -1.0000 3237330 1580686381.20 151.5155 59.9944 32.0000 1.9874 1.9883 417.9724 418.1955 0.0336 -1.0000 -1.0000 3237408 1580686381.30 151.5155 59.9944 32.0000 1.9883 1.9892 418.0131 418.2366 0.0335 -1.0000 -1.0000 3237471 1580686381.40 151.5155 59.9944 32.0000 1.9882 1.9891 417.9282 418.1512 0.0336 -1.0000 -1.0000 3237533 1580686381.50 151.5581 59.9944 32.0000 1.9892 1.9901 417.7588 417.9832 0.0336 -1.0000 -1.0000 3237830 1580686381.60 151.5650 59.9944 32.0000 1.9883 1.9892 417.8910 418.1150 0.0337 -1.0000 -1.0000 3237893 1580686381.70 151.5650 59.9944 32.0000 1.9872 1.9881 418.0232 418.2473 0.0336 -1.0000 -1.0000 3237955 1580686381.80 151.5650 59.9944 32.0000 1.9882 1.9891 417.8639 418.0876 0.0336 -1.0000 -1.0000 3238018 1580686381.90 151.5650 59.9944 32.0000 1.9886 1.9894 417.7210 417.9449 0.0336 -1.0000 -1.0000 3238080 1580686382.00 151.5102 59.9944 32.0000 1.9887 1.9896 417.7698 417.9927 0.0334 -1.0000 -1.0000 3238315 1580686382.10 151.5102 59.9944 32.0000 1.9876 1.9884 417.8866 418.1111 0.0337 -1.0000 -1.0000 3238377 1580686382.20 151.5102 59.9944 32.0000 1.9870 1.9879 417.8819 418.1058 0.0336 -1.0000 -1.0000 3238439 1580686382.30 151.5102 59.9944 32.0000 1.9874 1.9883 418.0333 418.2588 0.0339 -1.0000 -1.0000 3238518 1580686382.40 151.5125 59.9944 32.0000 1.9878 1.9886 417.9220 418.1455 0.0336 -1.0000 -1.0000 3238580 1580686382.50 151.5125 59.9944 32.0000 1.9882 1.9891 417.8302 418.0538 0.0336 -1.0000 -1.0000 3238815 1580686382.60 151.5500 59.9944 32.0000 1.9883 1.9892 417.6994 417.9231 0.0336 -1.0000 -1.0000 3238893 1580686382.70 151.5500 59.9944 32.0000 1.9879 1.9888 417.8225 418.0460 0.0336 -1.0000 -1.0000 3238955 1580686382.80 151.5500 59.9944 32.0000 1.9882 1.9891 417.9949 418.2189 0.0337 -1.0000 -1.0000 3239018 1580686382.90 151.5500 59.9944 32.0000 1.9882 1.9891 417.9593 418.1833 0.0336 -1.0000 -1.0000 3239096 1580686383.00 151.5500 59.9944 32.0000 1.9885 1.9894 417.8657 418.0894 0.0336 -1.0000 -1.0000 3239315 1580686383.10 151.5456 59.9944 32.0000 1.9882 1.9891 417.8151 418.0390 0.0336 -1.0000 -1.0000 3239377 1580686383.20 151.5393 59.9944 32.0000 1.9882 1.9891 417.9102 418.1335 0.0335 -1.0000 -1.0000 3239455 1580686383.30 151.5393 59.9944 32.0000 1.9883 1.9892 417.9832 418.2064 0.0335 -1.0000 -1.0000 3239518 1580686383.40 151.5393 59.9944 32.0000 1.9880 1.9889 417.9436 418.1679 0.0338 -1.0000 -1.0000 3239580 1580686383.50 151.5393 59.9944 32.0000 1.9890 1.9898 417.8298 418.0548 0.0337 -1.0000 -1.0000 3239830 1580686383.60 151.5393 59.9944 32.0000 1.9889 1.9898 417.7263 417.9498 0.0336 -1.0000 -1.0000 3239893 1580686383.70 151.4935 59.9944 32.0000 1.9884 1.9893 417.9154 418.1389 0.0336 -1.0000 -1.0000 3239971 1580686383.80 151.4935 59.9944 32.0000 1.9874 1.9883 417.9190 418.1421 0.0335 -1.0000 -1.0000 3240033 1580686383.90 151.4935 59.9944 32.0000 1.9878 1.9887 417.9531 418.1773 0.0336 -1.0000 -1.0000 3240096 1580686384.00 151.4935 59.9944 32.0000 1.9887 1.9896 417.9263 418.1494 0.0335 -1.0000 -1.0000 3240565 1580686384.10 151.4935 59.9944 32.0000 1.9888 1.9897 417.7059 417.9295 0.0336 -1.0000 -1.0000 3240627 1580686384.20 151.4935 59.9944 32.0000 1.9881 1.9890 417.8519 418.0764 0.0337 -1.0000 -1.0000 3240690 1580686384.30 151.4935 59.9944 32.0000 1.9880 1.9889 418.0604 418.2845 0.0336 -1.0000 -1.0000 3240768 1580686384.40 151.4935 59.9944 32.0000 1.9879 1.9887 418.0614 418.2857 0.0337 -1.0000 -1.0000 3240830 1580686384.50 151.4935 59.9944 32.0000 1.9889 1.9898 417.9589 418.1835 0.0337 -1.0000 -1.0000 3241049 1580686384.60 151.4865 59.9944 32.0000 1.9888 1.9897 417.8431 418.0668 0.0336 -1.0000 -1.0000 3241127 1580686384.70 151.4282 59.9944 32.0000 1.9883 1.9892 417.8758 418.1000 0.0337 -1.0000 -1.0000 3241190 1580686384.80 151.4282 59.9944 32.0000 1.9878 1.9887 417.9396 418.1627 0.0335 -1.0000 -1.0000 3241252 1580686384.90 151.4282 59.9944 32.0000 1.9877 1.9885 418.0104 418.2338 0.0335 -1.0000 -1.0000 3241330 1580686385.00 151.4282 59.9944 32.0000 1.9881 1.9890 417.8988 418.1221 0.0335 -1.0000 -1.0000 3241549 1580686385.10 151.4282 59.9944 32.0000 1.9883 1.9892 417.7842 418.0076 0.0336 -1.0000 -1.0000 3241611 1580686385.20 151.4148 59.9946 32.0000 1.9885 1.9893 417.7640 417.9884 0.0336 -1.0000 -1.0000 3241690 1580686385.30 151.4148 59.9946 32.0000 1.9882 1.9890 417.9701 418.1927 0.0335 -1.0000 -1.0000 3241752 1580686385.40 151.4515 59.9946 32.0000 1.9881 1.9890 418.0405 418.2646 0.0337 -1.0000 -1.0000 3241815 1580686385.50 151.4515 59.9946 32.0000 1.9886 1.9895 417.9948 418.2182 0.0336 -1.0000 -1.0000 3242049 1580686385.60 151.4515 59.9946 32.0000 1.9882 1.9891 417.9395 418.1630 0.0335 -1.0000 -1.0000 3242111 1580686385.70 151.4515 59.9946 32.0000 1.9894 1.9902 417.8286 418.0513 0.0334 -1.0000 -1.0000 3242190 1580686385.80 151.4515 59.9946 32.0000 1.9880 1.9889 417.8102 418.0326 0.0335 -1.0000 -1.0000 3242252 1580686385.90 151.4515 59.9946 32.0000 1.9881 1.9890 417.8695 418.0929 0.0335 -1.0000 -1.0000 3242315 1580686386.00 151.4760 59.9946 32.0000 1.9881 1.9889 417.9869 418.2102 0.0335 -1.0000 -1.0000 3242377 1580686386.10 151.4760 59.9946 32.0000 1.9873 1.9882 417.9448 418.1682 0.0336 -1.0000 -1.0000 3242565 1580686386.20 151.4760 59.9946 32.0000 1.9884 1.9893 417.7733 417.9972 0.0337 -1.0000 -1.0000 3242611 1580686386.30 151.4760 59.9946 32.0000 1.9891 1.9899 417.8114 418.0346 0.0335 -1.0000 -1.0000 3242689 1580686386.40 151.5027 59.9946 32.0000 1.9886 1.9895 417.8210 418.0450 0.0335 -1.0000 -1.0000 3242752 1580686386.50 151.5039 59.9946 32.0000 1.9883 1.9892 417.9919 418.2150 0.0336 -1.0000 -1.0000 3242814 1580686386.60 151.5039 59.9946 32.0000 1.9887 1.9896 417.9407 418.1650 0.0337 -1.0000 -1.0000 3243065 1580686386.70 151.5039 59.9946 32.0000 1.9890 1.9899 417.8377 418.0616 0.0336 -1.0000 -1.0000 3243127 1580686386.80 151.5039 59.9946 32.0000 1.9891 1.9900 417.8474 418.0712 0.0336 -1.0000 -1.0000 3243190 1580686386.90 151.5106 59.9946 32.0000 1.9889 1.9898 417.8582 418.0820 0.0336 -1.0000 -1.0000 3243252 1580686387.00 151.5304 59.9946 32.0000 1.9875 1.9884 418.0395 418.2635 0.0336 -1.0000 -1.0000 3243315 1580686387.10 151.5304 59.9946 32.0000 1.9876 1.9885 417.9510 418.1749 0.0336 -1.0000 -1.0000 3243565 1580686387.20 151.5304 59.9946 32.0000 1.9879 1.9888 418.0703 418.2939 0.0335 -1.0000 -1.0000 3243643 1580686387.30 151.5304 59.9946 32.0000 1.9876 1.9885 417.6895 417.9128 0.0336 -1.0000 -1.0000 3243705 1580686387.40 151.5304 59.9946 32.0000 1.9875 1.9884 417.8050 418.0291 0.0336 -1.0000 -1.0000 3243768 1580686387.50 151.5417 59.9946 32.0000 1.9881 1.9890 417.9190 418.1424 0.0336 -1.0000 -1.0000 3243830 1580686387.60 151.5417 59.9946 32.0000 1.9872 1.9881 417.9504 418.1742 0.0336 -1.0000 -1.0000 3244049 1580686387.70 151.5417 59.9946 32.0000 1.9880 1.9889 417.9822 418.2055 0.0335 -1.0000 -1.0000 3244127 1580686387.80 151.5417 59.9946 32.0000 1.9880 1.9889 417.8698 418.0955 0.0339 -1.0000 -1.0000 3244190 1580686387.90 151.5417 59.9946 32.0000 1.9884 1.9893 417.7854 418.0094 0.0336 -1.0000 -1.0000 3244252 1580686388.00 151.5212 59.9946 32.0000 1.9890 1.9899 417.8865 418.1100 0.0336 -1.0000 -1.0000 3244315 1580686388.10 151.5126 59.9946 32.0000 1.9879 1.9887 417.9618 418.1863 0.0337 -1.0000 -1.0000 3245064 1580686388.20 151.5126 59.9946 32.0000 1.9872 1.9881 418.0492 418.2731 0.0336 -1.0000 -1.0000 3245127 1580686388.30 151.5126 59.9946 32.0000 1.9878 1.9887 417.9758 418.2001 0.0337 -1.0000 -1.0000 3245205 1580686388.40 151.5126 59.9946 32.0000 1.9884 1.9893 417.8349 418.0590 0.0336 -1.0000 -1.0000 3245268 1580686388.50 151.5126 59.9946 32.0000 1.9883 1.9892 417.8383 418.0617 0.0335 -1.0000 -1.0000 3245315 1580686388.60 151.5583 59.9946 32.0000 1.9879 1.9887 417.8091 418.0319 0.0335 -1.0000 -1.0000 3245393 1580686388.70 151.5583 59.9946 32.0000 1.9879 1.9888 417.9709 418.1946 0.0336 -1.0000 -1.0000 3245455 1580686388.80 151.5583 59.9946 32.0000 1.9883 1.9892 417.9499 418.1732 0.0335 -1.0000 -1.0000 3245518 1580686388.90 151.5583 59.9946 32.0000 1.9885 1.9894 417.9356 418.1584 0.0335 -1.0000 -1.0000 3245596 1580686389.00 151.5583 59.9946 32.0000 1.9889 1.9898 417.7728 417.9961 0.0335 -1.0000 -1.0000 3245658 1580686389.10 151.5583 59.9946 32.0000 1.9885 1.9893 417.7577 417.9806 0.0335 -1.0000 -1.0000 3245721 1580686389.20 151.5583 59.9946 32.0000 1.9873 1.9882 417.9402 418.1636 0.0336 -1.0000 -1.0000 3245799 1580686389.30 151.5583 59.9946 32.0000 1.9874 1.9883 417.9368 418.1609 0.0336 -1.0000 -1.0000 3245861 1580686389.40 151.5583 59.9946 32.0000 1.9882 1.9891 417.9800 418.2024 0.0335 -1.0000 -1.0000 3245924 1580686389.50 151.5583 59.9946 32.0000 1.9878 1.9887 417.8332 418.0571 0.0337 -1.0000 -1.0000 3245986 1580686389.60 151.4759 59.9946 32.0000 1.9882 1.9891 417.8177 418.0416 0.0336 -1.0000 -1.0000 3246049 1580686389.70 151.4276 59.9936 32.0000 1.9880 1.9889 417.9659 418.1895 0.0336 -1.0000 -1.0000 3246127 1580686389.80 151.4276 59.9936 32.0000 1.9887 1.9896 418.0374 418.2611 0.0336 -1.0000 -1.0000 3246190 1580686389.90 151.4276 59.9936 32.0000 1.9884 1.9893 417.8973 418.1207 0.0335 -1.0000 -1.0000 3246252 1580686390.00 151.4276 59.9936 32.0000 1.9884 1.9893 417.8198 418.0425 0.0335 -1.0000 -1.0000 3246315 1580686390.10 151.4276 59.9936 32.0000 1.9881 1.9890 417.7733 417.9966 0.0335 -1.0000 -1.0000 3246393 1580686390.20 151.4276 59.9936 32.0000 1.9884 1.9893 417.9029 418.1260 0.0335 -1.0000 -1.0000 3246815 1580686390.30 151.4318 59.9936 32.0000 1.9877 1.9885 418.0466 418.2699 0.0336 -1.0000 -1.0000 3246893 1580686390.40 151.4379 59.9936 32.0000 1.9873 1.9881 418.0017 418.2254 0.0336 -1.0000 -1.0000 3246955 1580686390.50 151.4379 59.9936 32.0000 1.9876 1.9884 417.9240 418.1481 0.0336 -1.0000 -1.0000 3247018 1580686390.60 151.4379 59.9936 32.0000 1.9883 1.9892 417.9236 418.1468 0.0335 -1.0000 -1.0000 3247080 1580686390.70 151.4379 59.9936 32.0000 1.9881 1.9890 418.0623 418.2857 0.0336 -1.0000 -1.0000 3247315 1580686390.80 151.4379 59.9936 32.0000 1.9884 1.9893 418.0496 418.2725 0.0334 -1.0000 -1.0000 3247377 1580686390.90 151.4359 59.9936 32.0000 1.9883 1.9891 418.0904 418.3127 0.0334 -1.0000 -1.0000 3247455 1580686391.00 151.4359 59.9936 32.0000 1.9885 1.9894 417.9905 418.2138 0.0335 -1.0000 -1.0000 3247565 1580686391.10 151.4359 59.9936 32.0000 1.9885 1.9894 417.8889 418.1117 0.0334 -1.0000 -1.0000 3247627 1580686391.20 151.4359 59.9936 32.0000 1.9892 1.9900 417.7655 417.9890 0.0336 -1.0000 -1.0000 3247705 1580686391.30 151.4359 59.9936 32.0000 1.9889 1.9898 417.8505 418.0745 0.0337 -1.0000 -1.0000 3247768 1580686391.40 151.4576 59.9936 32.0000 1.9877 1.9886 418.0212 418.2443 0.0335 -1.0000 -1.0000 3247830 1580686391.50 151.4838 59.9936 32.0000 1.9874 1.9882 418.0642 418.2876 0.0335 -1.0000 -1.0000 3247908 1580686391.60 151.4838 59.9936 32.0000 1.9875 1.9884 417.9893 418.2117 0.0334 -1.0000 -1.0000 3247971 1580686391.70 151.4838 59.9936 32.0000 1.9881 1.9890 418.0656 418.2882 0.0335 -1.0000 -1.0000 3248205 1580686391.80 151.4838 59.9936 32.0000 1.9884 1.9893 417.8917 418.1158 0.0336 -1.0000 -1.0000 3248268 1580686391.90 151.4838 59.9936 32.0000 1.9878 1.9887 417.8183 418.0424 0.0337 -1.0000 -1.0000 3248330 1580686392.00 151.4838 59.9936 32.0000 1.9884 1.9892 418.0266 418.2513 0.0337 -1.0000 -1.0000 3248408 1580686392.10 151.4838 59.9936 32.0000 1.9881 1.9890 418.0654 418.2894 0.0336 -1.0000 -1.0000 3248471 1580686392.20 151.4838 59.9936 32.0000 1.9888 1.9896 417.9940 418.2181 0.0337 -1.0000 -1.0000 3248565 1580686392.30 151.4838 59.9936 32.0000 1.9885 1.9894 418.0158 418.2404 0.0337 -1.0000 -1.0000 3248627 1580686392.40 151.4838 59.9936 32.0000 1.9887 1.9896 417.8641 418.0880 0.0336 -1.0000 -1.0000 3248690 1580686392.50 151.4898 59.9936 32.0000 1.9889 1.9898 417.9919 418.2153 0.0335 -1.0000 -1.0000 3248752 1580686392.60 151.4923 59.9936 32.0000 1.9880 1.9888 418.0728 418.2959 0.0336 -1.0000 -1.0000 3248830 1580686392.70 151.4923 59.9936 32.0000 1.9883 1.9891 417.9884 418.2136 0.0337 -1.0000 -1.0000 3249049 1580686392.80 151.4923 59.9936 32.0000 1.9893 1.9902 417.8475 418.0709 0.0336 -1.0000 -1.0000 3249111 1580686392.90 151.4923 59.9936 32.0000 1.9889 1.9898 417.9488 418.1719 0.0335 -1.0000 -1.0000 3249190 1580686393.00 151.4957 59.9936 32.0000 1.9879 1.9888 418.1268 418.3506 0.0336 -1.0000 -1.0000 3249252 1580686393.10 151.5492 59.9936 32.0000 1.9875 1.9883 418.0607 418.2849 0.0336 -1.0000 -1.0000 3249315 1580686393.20 151.5492 59.9936 32.0000 1.9890 1.9898 417.9734 418.1964 0.0335 -1.0000 -1.0000 3250065 1580686393.30 151.5492 59.9936 32.0000 1.9890 1.9899 417.8349 418.0578 0.0335 -1.0000 -1.0000 3250127 1580686393.40 151.5492 59.9936 32.0000 1.9888 1.9897 417.8392 418.0635 0.0337 -1.0000 -1.0000 3250190 1580686393.50 151.5492 59.9936 32.0000 1.9887 1.9896 417.8702 418.0932 0.0334 -1.0000 -1.0000 3250268 1580686393.60 151.5590 59.9936 32.0000 1.9881 1.9890 417.9160 418.1396 0.0335 -1.0000 -1.0000 3250330 1580686393.70 151.5618 59.9936 32.0000 1.9888 1.9897 417.9981 418.2212 0.0335 -1.0000 -1.0000 3250408 1580686393.80 151.5618 59.9936 32.0000 1.9891 1.9900 417.9293 418.1529 0.0336 -1.0000 -1.0000 3250471 1580686393.90 151.5618 59.9936 32.0000 1.9890 1.9899 417.8452 418.0688 0.0336 -1.0000 -1.0000 3250565 1580686394.00 151.5618 59.9936 32.0000 1.9892 1.9901 417.9485 418.1720 0.0335 -1.0000 -1.0000 3250627 1580686394.10 151.5618 59.9936 32.0000 1.9882 1.9891 418.0491 418.2727 0.0336 -1.0000 -1.0000 3250690 1580686394.20 151.6029 59.9936 32.0000 1.9894 1.9902 417.8683 418.0916 0.0335 -1.0000 -1.0000 3250830 1580686394.30 151.6029 59.9936 32.0000 1.9893 1.9902 417.8577 418.0813 0.0336 -1.0000 -1.0000 3250893 1580686394.40 151.6029 59.9936 32.0000 1.9890 1.9899 417.8318 418.0559 0.0337 -1.0000 -1.0000 3250955 1580686394.50 151.6029 59.9936 32.0000 1.9879 1.9888 418.0404 418.2649 0.0337 -1.0000 -1.0000 3251018 1580686394.60 151.6029 59.9936 32.0000 1.9879 1.9888 418.0054 418.2295 0.0336 -1.0000 -1.0000 3251096 1580686394.70 151.5356 59.9941 32.0000 1.9878 1.9886 417.9751 418.1985 0.0336 -1.0000 -1.0000 3251158 1580686394.80 151.5356 59.9941 32.0000 1.9887 1.9896 417.7416 417.9660 0.0337 -1.0000 -1.0000 3251221 1580686394.90 151.5356 59.9941 32.0000 1.9888 1.9897 417.7266 417.9500 0.0336 -1.0000 -1.0000 3251299 1580686395.00 151.5356 59.9941 32.0000 1.9882 1.9891 417.9026 418.1263 0.0336 -1.0000 -1.0000 3251361 1580686395.10 151.5356 59.9941 32.0000 1.9878 1.9887 418.0603 418.2841 0.0336 -1.0000 -1.0000 3251424 1580686395.20 151.5356 59.9941 32.0000 1.9884 1.9893 417.8411 418.0642 0.0335 -1.0000 -1.0000 3251486 1580686395.30 151.5356 59.9941 32.0000 1.9885 1.9894 417.8758 418.0981 0.0333 -1.0000 -1.0000 3251549 1580686395.40 151.5356 59.9941 32.0000 1.9889 1.9897 417.8311 418.0552 0.0337 -1.0000 -1.0000 3251611 1580686395.50 151.5356 59.9941 32.0000 1.9883 1.9892 417.8596 418.0835 0.0336 -1.0000 -1.0000 3251690 1580686395.60 151.5356 59.9941 32.0000 1.9876 1.9885 417.9123 418.1360 0.0336 -1.0000 -1.0000 3251752 1580686395.70 151.5356 59.9941 32.0000 1.9875 1.9884 418.0194 418.2425 0.0335 -1.0000 -1.0000 3251830 1580686395.80 151.5148 59.9941 32.0000 1.9876 1.9884 417.9917 418.2157 0.0336 -1.0000 -1.0000 3252580 1580686395.90 151.5148 59.9941 32.0000 1.9888 1.9897 417.8238 418.0467 0.0334 -1.0000 -1.0000 3252643 1580686396.00 151.5148 59.9941 32.0000 1.9889 1.9898 417.6740 417.8967 0.0335 -1.0000 -1.0000 3252705 1580686396.10 151.5148 59.9941 32.0000 1.9891 1.9900 417.9307 418.1555 0.0337 -1.0000 -1.0000 3252768 1580686396.20 151.5148 59.9941 32.0000 1.9879 1.9888 418.0300 418.2536 0.0336 -1.0000 -1.0000 3252830 1580686396.30 151.5148 59.9941 32.0000 1.9890 1.9898 417.8716 418.0963 0.0337 -1.0000 -1.0000 3252908 1580686396.40 151.4964 59.9941 32.0000 1.9897 1.9906 417.8165 418.0394 0.0335 -1.0000 -1.0000 3252971 1580686396.50 151.4664 59.9941 32.0000 1.9890 1.9898 417.8158 418.0391 0.0336 -1.0000 -1.0000 3253033 1580686396.60 151.4664 59.9941 32.0000 1.9886 1.9895 417.8848 418.1096 0.0337 -1.0000 -1.0000 3253111 1580686396.70 151.4664 59.9941 32.0000 1.9878 1.9887 418.0994 418.3218 0.0335 -1.0000 -1.0000 3253174 1580686396.80 151.4664 59.9941 32.0000 1.9888 1.9897 418.0349 418.2589 0.0336 -1.0000 -1.0000 3253236 1580686396.90 151.4664 59.9941 32.0000 1.9884 1.9893 417.9087 418.1318 0.0335 -1.0000 -1.0000 3253299 1580686397.00 151.4538 59.9941 32.0000 1.9896 1.9905 417.8845 418.1079 0.0336 -1.0000 -1.0000 3253361 1580686397.10 151.4538 59.9941 32.0000 1.9885 1.9894 417.8928 418.1163 0.0335 -1.0000 -1.0000 3253424 1580686397.20 151.4538 59.9941 32.0000 1.9883 1.9892 417.8024 418.0266 0.0337 -1.0000 -1.0000 3253502 1580686397.30 151.4538 59.9941 32.0000 1.9875 1.9884 417.9881 418.2123 0.0336 -1.0000 -1.0000 3253846 1580686397.40 151.4538 59.9941 32.0000 1.9874 1.9883 417.9518 418.1756 0.0336 -1.0000 -1.0000 3253908 1580686397.50 151.4538 59.9941 32.0000 1.9892 1.9901 417.7968 418.0205 0.0336 -1.0000 -1.0000 3253986 1580686397.60 151.5248 59.9941 32.0000 1.9891 1.9899 417.8293 418.0522 0.0335 -1.0000 -1.0000 3254049 1580686397.70 151.5347 59.9941 32.0000 1.9886 1.9895 418.0185 418.2422 0.0336 -1.0000 -1.0000 3254127 1580686397.80 151.5347 59.9941 32.0000 1.9880 1.9888 417.9686 418.1924 0.0336 -1.0000 -1.0000 3254190 1580686397.90 151.5347 59.9941 32.0000 1.9882 1.9891 417.9176 418.1412 0.0336 -1.0000 -1.0000 3254252 1580686398.00 151.5347 59.9941 32.0000 1.9899 1.9907 417.8143 418.0379 0.0335 -1.0000 -1.0000 3254330 1580686398.10 151.5347 59.9941 32.0000 1.9893 1.9902 417.8214 418.0456 0.0337 -1.0000 -1.0000 3254393 1580686398.20 151.5399 59.9941 32.0000 1.9896 1.9905 417.8675 418.0924 0.0338 -1.0000 -1.0000 3254455 1580686398.30 151.5399 59.9941 32.0000 1.9888 1.9896 417.9143 418.1394 0.0338 -1.0000 -1.0000 3254939 1580686398.40 151.5399 59.9941 32.0000 1.9893 1.9901 417.9724 418.1981 0.0338 -1.0000 -1.0000 3255002 1580686398.50 151.5399 59.9941 32.0000 1.9886 1.9894 417.9589 418.1837 0.0338 -1.0000 -1.0000 3255065 1580686398.60 151.5399 59.9941 32.0000 1.9898 1.9907 417.8302 418.0547 0.0337 -1.0000 -1.0000 3255143 1580686398.70 151.5094 59.9941 32.0000 1.9891 1.9900 417.8832 418.1083 0.0338 -1.0000 -1.0000 3255205 1580686398.80 151.5094 59.9941 32.0000 1.9886 1.9894 417.8180 418.0430 0.0337 -1.0000 -1.0000 3255439 1580686398.90 151.5094 59.9941 32.0000 1.9881 1.9890 417.9362 418.1595 0.0335 -1.0000 -1.0000 3255518 1580686399.00 151.5094 59.9941 32.0000 1.9874 1.9882 417.9871 418.2113 0.0336 -1.0000 -1.0000 3255580 1580686399.10 151.5094 59.9941 32.0000 1.9885 1.9894 418.0036 418.2276 0.0337 -1.0000 -1.0000 3255643 1580686399.20 151.5293 59.9941 32.0000 1.9890 1.9899 417.8893 418.1121 0.0334 -1.0000 -1.0000 3255705 1580686399.30 151.6070 59.9941 32.0000 1.9886 1.9894 417.7717 417.9940 0.0335 -1.0000 -1.0000 3255955 1580686399.40 151.6070 59.9941 32.0000 1.9894 1.9903 417.7864 418.0102 0.0335 -1.0000 -1.0000 3256018 1580686399.50 151.6070 59.9941 32.0000 1.9885 1.9894 417.8700 418.0942 0.0337 -1.0000 -1.0000 3256096 1580686399.60 151.6070 59.9941 32.0000 1.9885 1.9894 417.9491 418.1741 0.0337 -1.0000 -1.0000 3256158 1580686399.70 151.6070 59.9941 32.0000 1.9884 1.9893 417.9582 418.1813 0.0335 -1.0000 -1.0000 3256221 1580686399.80 151.6043 59.9946 32.0000 1.9885 1.9894 417.7945 418.0185 0.0337 -1.0000 -1.0000 3256283 1580686399.90 151.6043 59.9946 32.0000 1.9884 1.9893 417.7942 418.0175 0.0335 -1.0000 -1.0000 3256346 1580686400.00 151.6043 59.9946 32.0000 1.9884 1.9893 417.9541 418.1774 0.0335 -1.0000 -1.0000 3256424 1580686400.10 151.6043 59.9946 32.0000 1.9881 1.9890 418.0973 418.3213 0.0337 -1.0000 -1.0000 3256486 1580686400.20 151.6043 59.9946 32.0000 1.9883 1.9891 417.9411 418.1644 0.0336 -1.0000 -1.0000 3256549 1580686400.30 151.6021 59.9946 32.0000 1.9890 1.9899 417.8850 418.1092 0.0337 -1.0000 -1.0000 3256627 1580686400.40 151.5690 59.9946 32.0000 1.9886 1.9895 417.8071 418.0313 0.0337 -1.0000 -1.0000 3256830 1580686400.50 151.5690 59.9946 32.0000 1.9882 1.9891 417.9218 418.1456 0.0336 -1.0000 -1.0000 3256893 1580686400.60 151.5690 59.9946 32.0000 1.9878 1.9887 417.9705 418.1941 0.0335 -1.0000 -1.0000 3256955 1580686400.70 151.5690 59.9946 32.0000 1.9880 1.9888 418.0634 418.2869 0.0336 -1.0000 -1.0000 3257018 1580686400.80 151.5690 59.9946 32.0000 1.9888 1.9896 417.7577 417.9812 0.0335 -1.0000 -1.0000 3257080 1580686400.90 151.5568 59.9946 32.0000 1.9887 1.9896 417.8397 418.0626 0.0335 -1.0000 -1.0000 3257377 1580686401.00 151.5560 59.9946 32.0000 1.9887 1.9895 417.7825 418.0064 0.0336 -1.0000 -1.0000 3257439 1580686401.10 151.5560 59.9946 32.0000 1.9879 1.9888 417.9697 418.1938 0.0337 -1.0000 -1.0000 3257502 1580686401.20 151.5560 59.9946 32.0000 1.9883 1.9892 418.0559 418.2804 0.0336 -1.0000 -1.0000 3257565 1580686401.30 151.5560 59.9946 32.0000 1.9880 1.9889 417.9861 418.2103 0.0337 -1.0000 -1.0000 3257658 1580686401.40 151.5453 59.9946 32.0000 1.9884 1.9893 417.8367 418.0608 0.0337 -1.0000 -1.0000 3257830 1580686401.50 151.4754 59.9946 32.0000 1.9884 1.9893 417.7925 418.0171 0.0336 -1.0000 -1.0000 3257893 1580686401.60 151.4754 59.9946 32.0000 1.9878 1.9887 417.8703 418.0941 0.0336 -1.0000 -1.0000 3257955 1580686401.70 151.4754 59.9946 32.0000 1.9876 1.9885 418.0314 418.2549 0.0335 -1.0000 -1.0000 3258033 1580686401.80 151.4754 59.9946 32.0000 1.9873 1.9881 418.0227 418.2466 0.0337 -1.0000 -1.0000 3258096 1580686401.90 151.4754 59.9946 32.0000 1.9883 1.9892 417.8512 418.0757 0.0337 -1.0000 -1.0000 3258330 1580686402.00 151.4626 59.9946 32.0000 1.9886 1.9895 417.7877 418.0106 0.0335 -1.0000 -1.0000 3258393 1580686402.10 151.4626 59.9946 32.0000 1.9884 1.9893 417.8440 418.0676 0.0336 -1.0000 -1.0000 3258471 1580686402.20 151.4626 59.9946 32.0000 1.9880 1.9889 418.0120 418.2356 0.0336 -1.0000 -1.0000 3258518 1580686402.30 151.4626 59.9946 32.0000 1.9877 1.9886 417.9931 418.2175 0.0337 -1.0000 -1.0000 3258596 1580686402.40 151.4626 59.9946 32.0000 1.9882 1.9890 418.0478 418.2717 0.0336 -1.0000 -1.0000 3258830 1580686402.50 151.5119 59.9946 32.0000 1.9883 1.9892 417.9727 418.1973 0.0337 -1.0000 -1.0000 3258893 1580686402.60 151.5366 59.9946 32.0000 1.9898 1.9907 417.9519 418.1756 0.0336 -1.0000 -1.0000 3258971 1580686402.70 151.5366 59.9946 32.0000 1.9893 1.9902 417.8432 418.0663 0.0335 -1.0000 -1.0000 3259033 1580686402.80 151.5366 59.9946 32.0000 1.9885 1.9893 417.8626 418.0864 0.0336 -1.0000 -1.0000 3259096 1580686402.90 151.5366 59.9946 32.0000 1.9885 1.9893 418.0009 418.2256 0.0337 -1.0000 -1.0000 3259330 1580686403.00 151.5366 59.9946 32.0000 1.9885 1.9894 417.9949 418.2191 0.0336 -1.0000 -1.0000 3259393 1580686403.10 151.4128 59.9946 32.0000 1.9890 1.9898 417.9100 418.1328 0.0335 -1.0000 -1.0000 3259455 1580686403.20 151.4128 59.9946 32.0000 1.9892 1.9901 417.7846 418.0083 0.0336 -1.0000 -1.0000 3259533 1580686403.30 151.4128 59.9946 32.0000 1.9890 1.9899 417.7351 417.9586 0.0336 -1.0000 -1.0000 3259596 1580686403.40 151.4128 59.9946 32.0000 1.9882 1.9891 417.8839 418.1080 0.0336 -1.0000 -1.0000 3259815 1580686403.50 151.4128 59.9946 32.0000 1.9870 1.9879 417.9803 418.2031 0.0334 -1.0000 -1.0000 3259893 1580686403.60 151.4128 59.9946 32.0000 1.9882 1.9891 418.0151 418.2391 0.0337 -1.0000 -1.0000 3259955 1580686403.70 151.4065 59.9946 32.0000 1.9887 1.9896 417.9891 418.2121 0.0336 -1.0000 -1.0000 3300018 1580686403.80 151.4065 59.9946 32.0000 1.9883 1.9892 417.7688 417.9932 0.0337 -1.0000 -1.0000 3300080 1580686403.90 151.4065 59.9946 32.0000 1.9887 1.9896 417.7295 417.9544 0.0338 -1.0000 -1.0000 3300314 1580686404.00 151.4065 59.9946 32.0000 1.9882 1.9890 417.8381 418.0615 0.0336 -1.0000 -1.0000 3300393 1580686404.10 151.4065 59.9946 32.0000 1.9887 1.9896 417.8801 418.1036 0.0336 -1.0000 -1.0000 3300455 1580686404.20 151.4530 59.9946 32.0000 1.9888 1.9897 418.0005 418.2238 0.0335 -1.0000 -1.0000 3300518 1580686404.30 151.4797 59.9946 32.0000 1.9891 1.9900 417.8194 418.0436 0.0337 -1.0000 -1.0000 3300611 1580686404.40 151.4797 59.9946 32.0000 1.9883 1.9892 417.7751 417.9994 0.0336 -1.0000 -1.0000 3300674 1580686404.50 151.4797 59.9946 32.0000 1.9885 1.9894 417.8498 418.0728 0.0335 -1.0000 -1.0000 3301080 1580686404.60 151.4797 59.9946 32.0000 1.9883 1.9892 418.0795 418.3034 0.0337 -1.0000 -1.0000 3301143 1580686404.70 151.4797 59.9946 32.0000 1.9879 1.9888 417.9265 418.1513 0.0337 -1.0000 -1.0000 3301205 1580686404.80 151.4572 59.9948 32.0000 1.9884 1.9893 417.9168 418.1410 0.0336 -1.0000 -1.0000 3301268 1580686404.90 151.4572 59.9948 32.0000 1.9892 1.9901 417.7233 417.9473 0.0337 -1.0000 -1.0000 3301346 1580686405.00 151.4572 59.9948 32.0000 1.9894 1.9902 417.7640 417.9883 0.0337 -1.0000 -1.0000 3301596 1580686405.10 151.4572 59.9948 32.0000 1.9892 1.9901 417.8139 418.0381 0.0337 -1.0000 -1.0000 3301658 1580686405.20 151.4572 59.9948 32.0000 1.9889 1.9898 417.9034 418.1260 0.0335 -1.0000 -1.0000 3301736 1580686405.30 151.4788 59.9948 32.0000 1.9887 1.9895 417.9284 418.1520 0.0335 -1.0000 -1.0000 3301799 1580686405.40 151.4818 59.9948 32.0000 1.9887 1.9896 417.8461 418.0707 0.0338 -1.0000 -1.0000 3301861 1580686405.50 151.4818 59.9948 32.0000 1.9883 1.9891 417.7901 418.0144 0.0337 -1.0000 -1.0000 3301955 1580686405.60 151.4818 59.9948 32.0000 1.9881 1.9890 417.8020 418.0260 0.0336 -1.0000 -1.0000 3302018 1580686405.70 151.4818 59.9948 32.0000 1.9880 1.9889 417.8825 418.1065 0.0337 -1.0000 -1.0000 3302080 1580686405.80 151.4977 59.9948 32.0000 1.9879 1.9887 417.9293 418.1544 0.0338 -1.0000 -1.0000 3302143 1580686405.90 151.5781 59.9948 32.0000 1.9882 1.9891 417.8862 418.1104 0.0336 -1.0000 -1.0000 3302205 1580686406.00 151.5781 59.9948 32.0000 1.9888 1.9897 417.8115 418.0353 0.0337 -1.0000 -1.0000 3302471 1580686406.10 151.5781 59.9948 32.0000 1.9884 1.9893 417.7334 417.9563 0.0335 -1.0000 -1.0000 3302533 1580686406.20 151.5781 59.9948 32.0000 1.9885 1.9893 417.8465 418.0704 0.0336 -1.0000 -1.0000 3302596 1580686406.30 151.5781 59.9948 32.0000 1.9881 1.9890 417.9265 418.1503 0.0336 -1.0000 -1.0000 3302658 1580686406.40 151.5412 59.9948 32.0000 1.9878 1.9887 417.8039 418.0276 0.0336 -1.0000 -1.0000 3302721 1580686406.50 151.5412 59.9948 32.0000 1.9882 1.9891 417.6622 417.8857 0.0336 -1.0000 -1.0000 3302783 1580686406.60 151.5412 59.9948 32.0000 1.9880 1.9888 417.6937 417.9178 0.0337 -1.0000 -1.0000 3302861 1580686406.70 151.5412 59.9948 32.0000 1.9875 1.9884 417.7647 417.9890 0.0337 -1.0000 -1.0000 3302924 1580686406.80 151.5412 59.9948 32.0000 1.9870 1.9879 417.9268 418.1515 0.0337 -1.0000 -1.0000 3302986 1580686406.90 151.5412 59.9948 32.0000 1.9879 1.9888 417.8526 418.0766 0.0336 -1.0000 -1.0000 3303065 1580686407.00 151.4947 59.9948 32.0000 1.9881 1.9890 417.8338 418.0577 0.0336 -1.0000 -1.0000 3303861 1580686407.10 151.4947 59.9948 32.0000 1.9889 1.9898 417.6934 417.9173 0.0336 -1.0000 -1.0000 3303924 1580686407.20 151.4947 59.9948 32.0000 1.9880 1.9889 417.7260 417.9503 0.0337 -1.0000 -1.0000 3303987 1580686407.30 151.4947 59.9948 32.0000 1.9877 1.9886 417.9054 418.1303 0.0337 -1.0000 -1.0000 3304065 1580686407.40 151.4947 59.9948 32.0000 1.9876 1.9884 417.8343 418.0577 0.0336 -1.0000 -1.0000 3304127 1580686407.50 151.4966 59.9948 32.0000 1.9874 1.9883 417.8202 418.0443 0.0337 -1.0000 -1.0000 3304205 1580686407.60 151.5447 59.9948 32.0000 1.9880 1.9888 417.7971 418.0220 0.0337 -1.0000 -1.0000 3304268 1580686407.70 151.5447 59.9948 32.0000 1.9884 1.9893 417.7575 417.9815 0.0337 -1.0000 -1.0000 3304346 1580686407.80 151.5447 59.9948 32.0000 1.9882 1.9890 417.7529 417.9764 0.0336 -1.0000 -1.0000 3304408 1580686407.90 151.5447 59.9948 32.0000 1.9878 1.9886 417.9370 418.1608 0.0336 -1.0000 -1.0000 3304455 1580686408.00 151.5447 59.9948 32.0000 1.9879 1.9888 418.0215 418.2464 0.0338 -1.0000 -1.0000 3304533 1580686408.10 151.5115 59.9948 32.0000 1.9884 1.9893 417.9199 418.1456 0.0339 -1.0000 -1.0000 3304596 1580686408.20 151.5110 59.9948 32.0000 1.9886 1.9895 417.7893 418.0134 0.0337 -1.0000 -1.0000 3304658 1580686408.30 151.5110 59.9948 32.0000 1.9884 1.9893 417.7292 417.9531 0.0337 -1.0000 -1.0000 3304736 1580686408.40 151.5110 59.9948 32.0000 1.9879 1.9888 417.8479 418.0723 0.0337 -1.0000 -1.0000 3304799 1580686408.50 151.5110 59.9948 32.0000 1.9879 1.9888 417.9036 418.1264 0.0335 -1.0000 -1.0000 3305190 1580686408.60 151.4873 59.9948 32.0000 1.9870 1.9879 417.8290 418.0532 0.0337 -1.0000 -1.0000 3305268 1580686408.70 151.4201 59.9948 32.0000 1.9885 1.9894 417.6970 417.9205 0.0335 -1.0000 -1.0000 3305330 1580686408.80 151.4201 59.9948 32.0000 1.9881 1.9890 417.6885 417.9120 0.0336 -1.0000 -1.0000 3305393 1580686408.90 151.4201 59.9948 32.0000 1.9883 1.9891 417.7518 417.9754 0.0336 -1.0000 -1.0000 3305471 1580686409.00 151.4201 59.9948 32.0000 1.9870 1.9879 417.8590 418.0833 0.0337 -1.0000 -1.0000 3305533 1580686409.10 151.4201 59.9948 32.0000 1.9873 1.9881 417.9352 418.1600 0.0338 -1.0000 -1.0000 3305596 1580686409.20 151.3979 59.9948 32.0000 1.9880 1.9889 417.8763 418.1002 0.0335 -1.0000 -1.0000 3305674 1580686409.30 151.3979 59.9948 32.0000 1.9883 1.9891 417.7766 418.0010 0.0337 -1.0000 -1.0000 3305736 1580686409.40 151.3979 59.9948 32.0000 1.9889 1.9897 417.7370 417.9606 0.0336 -1.0000 -1.0000 3305799 1580686409.50 151.3979 59.9948 32.0000 1.9880 1.9889 417.6699 417.8933 0.0336 -1.0000 -1.0000 3305877 1580686409.60 151.3979 59.9948 32.0000 1.9881 1.9890 417.8263 418.0508 0.0337 -1.0000 -1.0000 3306049 1580686409.70 151.3997 59.9948 32.0000 1.9885 1.9894 417.8779 418.1027 0.0338 -1.0000 -1.0000 3306127 1580686409.80 151.4253 59.9950 32.0000 1.9882 1.9891 417.8088 418.0333 0.0337 -1.0000 -1.0000 3306190 1580686409.90 151.4253 59.9950 32.0000 1.9893 1.9902 417.6648 417.8881 0.0335 -1.0000 -1.0000 3306252 1580686410.00 151.4253 59.9950 32.0000 1.9889 1.9898 417.7378 417.9609 0.0336 -1.0000 -1.0000 3306330 1580686410.10 151.4253 59.9950 32.0000 1.9880 1.9888 417.8204 418.0448 0.0337 -1.0000 -1.0000 3306611 1580686410.20 151.4253 59.9950 32.0000 1.9879 1.9888 417.9624 418.1873 0.0338 -1.0000 -1.0000 3306674 1580686410.30 151.4253 59.9950 32.0000 1.9879 1.9887 417.9033 418.1276 0.0337 -1.0000 -1.0000 3306736 1580686410.40 151.4494 59.9950 32.0000 1.9889 1.9897 417.9785 418.2030 0.0336 -1.0000 -1.0000 3306799 1580686410.50 151.4507 59.9950 32.0000 1.9890 1.9899 417.7465 417.9707 0.0337 -1.0000 -1.0000 3306861 1580686410.60 151.4507 59.9950 32.0000 1.9893 1.9902 417.7582 417.9818 0.0336 -1.0000 -1.0000 3307111 1580686410.70 151.4507 59.9950 32.0000 1.9887 1.9896 417.8564 418.0811 0.0338 -1.0000 -1.0000 3307174 1580686410.80 151.4507 59.9950 32.0000 1.9880 1.9889 418.0090 418.2328 0.0336 -1.0000 -1.0000 3307236 1580686410.90 151.4507 59.9950 32.0000 1.9891 1.9899 417.8313 418.0560 0.0337 -1.0000 -1.0000 3307315 1580686411.00 151.4447 59.9950 32.0000 1.9891 1.9900 417.6886 417.9129 0.0338 -1.0000 -1.0000 3307377 1580686411.10 151.4427 59.9950 32.0000 1.9886 1.9895 417.7499 417.9745 0.0336 -1.0000 -1.0000 3307846 1580686411.20 151.4427 59.9950 32.0000 1.9884 1.9892 417.8891 418.1133 0.0337 -1.0000 -1.0000 3307924 1580686411.30 151.4427 59.9950 32.0000 1.9879 1.9888 418.0061 418.2301 0.0336 -1.0000 -1.0000 3307987 1580686411.40 151.4427 59.9950 32.0000 1.9881 1.9890 417.9404 418.1649 0.0337 -1.0000 -1.0000 3308049 1580686411.50 151.4427 59.9950 32.0000 1.9884 1.9892 417.9675 418.1928 0.0338 -1.0000 -1.0000 3308127 1580686411.60 151.4361 59.9950 32.0000 1.9886 1.9895 417.7767 418.0009 0.0336 -1.0000 -1.0000 3308190 1580686411.70 151.4361 59.9950 32.0000 1.9893 1.9902 417.7095 417.9340 0.0338 -1.0000 -1.0000 3308315 1580686411.80 151.4361 59.9950 32.0000 1.9888 1.9897 417.9478 418.1712 0.0336 -1.0000 -1.0000 3308377 1580686411.90 151.4361 59.9950 32.0000 1.9877 1.9886 417.9846 418.2088 0.0335 -1.0000 -1.0000 3308439 1580686412.00 151.4361 59.9950 32.0000 1.9878 1.9887 417.8383 418.0633 0.0340 -1.0000 -1.0000 3308518 1580686412.10 151.4265 59.9950 32.0000 1.9881 1.9890 417.7848 418.0111 0.0339 -1.0000 -1.0000 3308580 1580686412.20 151.4243 59.9950 32.0000 1.9884 1.9893 417.7294 417.9541 0.0337 -1.0000 -1.0000 3308643 1580686412.30 151.4243 59.9950 32.0000 1.9882 1.9890 417.8442 418.0686 0.0337 -1.0000 -1.0000 3308721 1580686412.40 151.4243 59.9950 32.0000 1.9882 1.9891 418.0072 418.2315 0.0337 -1.0000 -1.0000 3308783 1580686412.50 151.4243 59.9950 32.0000 1.9883 1.9892 417.8859 418.1095 0.0336 -1.0000 -1.0000 3308846 1580686412.60 151.4750 59.9950 32.0000 1.9885 1.9894 417.9516 418.1760 0.0337 -1.0000 -1.0000 3308908 1580686412.70 151.4851 59.9950 32.0000 1.9888 1.9897 417.7363 417.9600 0.0336 -1.0000 -1.0000 3309080 1580686412.80 151.4851 59.9950 32.0000 1.9882 1.9890 417.7879 418.0112 0.0336 -1.0000 -1.0000 3309158 1580686412.90 151.4851 59.9950 32.0000 1.9878 1.9887 417.9391 418.1636 0.0337 -1.0000 -1.0000 3309221 1580686413.00 151.4851 59.9950 32.0000 1.9881 1.9890 418.0047 418.2282 0.0336 -1.0000 -1.0000 3309299 1580686413.10 151.4851 59.9950 32.0000 1.9882 1.9891 417.8611 418.0859 0.0337 -1.0000 -1.0000 3309361 1580686413.20 151.5273 59.9950 32.0000 1.9880 1.9889 417.7310 417.9551 0.0336 -1.0000 -1.0000 3309596 1580686413.30 151.5291 59.9950 32.0000 1.9883 1.9892 417.8011 418.0253 0.0337 -1.0000 -1.0000 3309658 1580686413.40 151.5291 59.9950 32.0000 1.9876 1.9885 417.9656 418.1885 0.0335 -1.0000 -1.0000 3309721 1580686413.50 151.5291 59.9950 32.0000 1.9885 1.9894 417.9743 418.1991 0.0338 -1.0000 -1.0000 3309784 1580686413.60 151.5291 59.9950 32.0000 1.9887 1.9895 417.9072 418.1321 0.0337 -1.0000 -1.0000 3309846 1580686413.70 151.5291 59.9950 32.0000 1.9890 1.9899 417.7996 418.0237 0.0337 -1.0000 -1.0000 3309955 1580686413.80 151.5024 59.9950 32.0000 1.9888 1.9897 417.8125 418.0371 0.0338 -1.0000 -1.0000 3310018 1580686413.90 151.4983 59.9950 32.0000 1.9879 1.9888 417.8299 418.0542 0.0337 -1.0000 -1.0000 3310080 1580686414.00 151.4983 59.9950 32.0000 1.9876 1.9885 417.9467 418.1708 0.0337 -1.0000 -1.0000 3310158 1580686414.10 151.4983 59.9950 32.0000 1.9873 1.9882 418.0436 418.2682 0.0337 -1.0000 -1.0000 3310221 1580686414.20 151.4983 59.9950 32.0000 1.9881 1.9889 417.7905 418.0156 0.0338 -1.0000 -1.0000 3310861 1580686414.30 151.5043 59.9950 32.0000 1.9878 1.9886 417.7719 417.9972 0.0338 -1.0000 -1.0000 3310939 1580686414.40 151.5811 59.9950 32.0000 1.9880 1.9889 417.9191 418.1434 0.0337 -1.0000 -1.0000 3311002 1580686414.50 151.5811 59.9950 32.0000 1.9877 1.9886 418.0266 418.2517 0.0338 -1.0000 -1.0000 3311080 1580686414.60 151.5811 59.9950 32.0000 1.9875 1.9883 417.8839 418.1086 0.0337 -1.0000 -1.0000 3311158 1580686414.70 151.5811 59.9950 32.0000 1.9888 1.9897 417.7916 418.0160 0.0337 -1.0000 -1.0000 3311236 1580686414.80 151.5811 59.9950 32.0000 1.9895 1.9904 417.8317 418.0557 0.0336 -1.0000 -1.0000 3311299 1580686414.90 151.4711 59.9951 32.0000 1.9891 1.9900 417.8114 418.0353 0.0337 -1.0000 -1.0000 3311377 1580686415.00 151.4711 59.9951 32.0000 1.9879 1.9888 417.9407 418.1657 0.0338 -1.0000 -1.0000 3311439 1580686415.10 151.4711 59.9951 32.0000 1.9878 1.9887 417.9707 418.1950 0.0336 -1.0000 -1.0000 3311502 1580686415.20 151.4711 59.9951 32.0000 1.9882 1.9891 417.9626 418.1867 0.0337 -1.0000 -1.0000 3311690 1580686415.30 151.4711 59.9951 32.0000 1.9884 1.9892 417.8508 418.0749 0.0336 -1.0000 -1.0000 3311752 1580686415.40 151.5044 59.9951 32.0000 1.9882 1.9891 417.8250 418.0493 0.0337 -1.0000 -1.0000 3311815 1580686415.50 151.5365 59.9951 32.0000 1.9880 1.9889 417.8451 418.0687 0.0336 -1.0000 -1.0000 3311893 1580686415.60 151.5365 59.9951 32.0000 1.9882 1.9891 417.9655 418.1898 0.0337 -1.0000 -1.0000 3311955 1580686415.70 151.5365 59.9951 32.0000 1.9876 1.9885 417.8882 418.1128 0.0337 -1.0000 -1.0000 3312033 1580686415.80 151.5365 59.9951 32.0000 1.9887 1.9896 417.7138 417.9377 0.0336 -1.0000 -1.0000 3312221 1580686415.90 151.5365 59.9951 32.0000 1.9885 1.9894 417.7367 417.9604 0.0336 -1.0000 -1.0000 3312284 1580686416.00 151.4705 59.9951 32.0000 1.9892 1.9900 417.7717 417.9951 0.0335 -1.0000 -1.0000 3312346 1580686416.10 151.4705 59.9951 32.0000 1.9879 1.9887 417.8579 418.0805 0.0336 -1.0000 -1.0000 3312408 1580686416.20 151.4705 59.9951 32.0000 1.9881 1.9889 417.9411 418.1654 0.0336 -1.0000 -1.0000 3312486 1580686416.30 151.4705 59.9951 32.0000 1.9877 1.9886 418.0726 418.2971 0.0337 -1.0000 -1.0000 3312721 1580686416.40 151.4705 59.9951 32.0000 1.9887 1.9895 417.9170 418.1411 0.0337 -1.0000 -1.0000 3312783 1580686416.50 151.4705 59.9951 32.0000 1.9881 1.9890 417.8433 418.0670 0.0335 -1.0000 -1.0000 3312846 1580686416.60 151.4401 59.9951 32.0000 1.9880 1.9889 417.8930 418.1164 0.0336 -1.0000 -1.0000 3312908 1580686416.70 151.4401 59.9951 32.0000 1.9883 1.9892 417.9244 418.1489 0.0337 -1.0000 -1.0000 3312971 1580686416.80 151.4401 59.9951 32.0000 1.9883 1.9892 418.0120 418.2366 0.0337 -1.0000 -1.0000 3313049 1580686416.90 151.4401 59.9951 32.0000 1.9877 1.9886 418.0166 418.2409 0.0336 -1.0000 -1.0000 3313127 1580686417.00 151.4401 59.9951 32.0000 1.9884 1.9893 417.8363 418.0595 0.0336 -1.0000 -1.0000 3313190 1580686417.10 151.4577 59.9951 32.0000 1.9889 1.9898 417.7920 418.0159 0.0336 -1.0000 -1.0000 3313252 1580686417.20 151.4626 59.9951 32.0000 1.9888 1.9896 417.7644 417.9870 0.0335 -1.0000 -1.0000 3313330 1580686417.30 151.4626 59.9951 32.0000 1.9874 1.9883 417.9825 418.2069 0.0337 -1.0000 -1.0000 3313986 1580686417.40 151.4626 59.9951 32.0000 1.9877 1.9886 417.9916 418.2159 0.0336 -1.0000 -1.0000 3314049 1580686417.50 151.4626 59.9951 32.0000 1.9887 1.9896 417.9662 418.1905 0.0337 -1.0000 -1.0000 3314127 1580686417.60 151.4626 59.9951 32.0000 1.9888 1.9896 417.9571 418.1812 0.0337 -1.0000 -1.0000 3314190 1580686417.70 151.4767 59.9951 32.0000 1.9894 1.9903 417.8674 418.0908 0.0335 -1.0000 -1.0000 3314268 1580686417.80 151.4767 59.9951 32.0000 1.9879 1.9888 418.0442 418.2677 0.0336 -1.0000 -1.0000 3314455 1580686417.90 151.4767 59.9951 32.0000 1.9877 1.9886 418.0169 418.2404 0.0336 -1.0000 -1.0000 3314518 1580686418.00 151.4767 59.9951 32.0000 1.9891 1.9900 417.9037 418.1281 0.0337 -1.0000 -1.0000 3314596 1580686418.10 151.4767 59.9951 32.0000 1.9897 1.9905 417.8420 418.0659 0.0336 -1.0000 -1.0000 3314658 1580686418.20 151.5000 59.9951 32.0000 1.9890 1.9899 417.9101 418.1339 0.0336 -1.0000 -1.0000 3314721 1580686418.30 151.5008 59.9951 32.0000 1.9887 1.9896 417.8697 418.0939 0.0337 -1.0000 -1.0000 3315471 1580686418.40 151.5008 59.9951 32.0000 1.9880 1.9889 418.0072 418.2312 0.0336 -1.0000 -1.0000 3315549 1580686418.50 151.5008 59.9951 32.0000 1.9883 1.9892 417.9686 418.1932 0.0337 -1.0000 -1.0000 3315611 1580686418.60 151.5008 59.9951 32.0000 1.9887 1.9895 417.9175 418.1412 0.0336 -1.0000 -1.0000 3315705 1580686418.70 151.5028 59.9951 32.0000 1.9889 1.9898 417.7368 417.9622 0.0338 -1.0000 -1.0000 3315768 1580686418.80 151.5627 59.9951 32.0000 1.9876 1.9885 417.9556 418.1802 0.0337 -1.0000 -1.0000 3315830 1580686418.90 151.5627 59.9951 32.0000 1.9885 1.9894 418.0330 418.2576 0.0337 -1.0000 -1.0000 3315893 1580686419.00 151.5627 59.9951 32.0000 1.9881 1.9889 418.0506 418.2749 0.0336 -1.0000 -1.0000 3315955 1580686419.10 151.5627 59.9951 32.0000 1.9889 1.9898 417.9484 418.1722 0.0336 -1.0000 -1.0000 3316018 1580686419.20 151.5627 59.9951 32.0000 1.9892 1.9901 417.8959 418.1191 0.0334 -1.0000 -1.0000 3316096 1580686419.30 151.5860 59.9951 32.0000 1.9891 1.9900 417.7695 417.9937 0.0336 -1.0000 -1.0000 3316158 1580686419.40 151.5860 59.9951 32.0000 1.9893 1.9902 417.8206 418.0440 0.0336 -1.0000 -1.0000 3316221 1580686419.50 151.5860 59.9951 32.0000 1.9880 1.9889 418.0021 418.2253 0.0335 -1.0000 -1.0000 3316299 1580686419.60 151.5860 59.9951 32.0000 1.9887 1.9896 417.9396 418.1635 0.0337 -1.0000 -1.0000 3316361 1580686419.70 151.5860 59.9951 32.0000 1.9884 1.9893 418.0241 418.2485 0.0337 -1.0000 -1.0000 3316439 1580686419.80 151.5902 59.9952 32.0000 1.9884 1.9893 417.9923 418.2167 0.0337 -1.0000 -1.0000 3316502 1580686419.90 151.5740 59.9954 32.0000 1.9894 1.9903 417.7771 418.0023 0.0337 -1.0000 -1.0000 3316565 1580686420.00 151.5740 59.9954 32.0000 1.9882 1.9891 417.8762 418.0995 0.0335 -1.0000 -1.0000 3316627 1580686420.10 151.5740 59.9954 32.0000 1.9887 1.9896 418.0056 418.2285 0.0334 -1.0000 -1.0000 3316690 1580686420.20 151.5740 59.9954 32.0000 1.9887 1.9895 418.0456 418.2711 0.0338 -1.0000 -1.0000 3316752 1580686420.30 151.5740 59.9954 32.0000 1.9892 1.9901 417.7849 418.0090 0.0336 -1.0000 -1.0000 3316830 1580686420.40 151.5740 59.9954 32.0000 1.9889 1.9898 417.8367 418.0600 0.0335 -1.0000 -1.0000 3316893 1580686420.50 151.5740 59.9954 32.0000 1.9888 1.9897 417.7707 417.9949 0.0337 -1.0000 -1.0000 3316955 1580686420.60 151.5740 59.9954 32.0000 1.9879 1.9888 417.9629 418.1873 0.0337 -1.0000 -1.0000 3317033 1580686420.70 151.5740 59.9954 32.0000 1.9881 1.9890 417.9631 418.1881 0.0338 -1.0000 -1.0000 3317096 1580686420.80 151.5740 59.9954 32.0000 1.9889 1.9898 417.8754 418.1000 0.0337 -1.0000 -1.0000 3317158 1580686420.90 151.5740 59.9954 32.0000 1.9890 1.9898 417.7338 417.9576 0.0336 -1.0000 -1.0000 3318158 1580686421.00 151.5740 59.9954 32.0000 1.9889 1.9897 417.8548 418.0786 0.0336 -1.0000 -1.0000 3318221 1580686421.10 151.5366 59.9954 32.0000 1.9874 1.9883 417.9690 418.1928 0.0336 -1.0000 -1.0000 3318284 1580686421.20 151.5366 59.9954 32.0000 1.9882 1.9891 417.9356 418.1590 0.0336 -1.0000 -1.0000 3318361 1580686421.30 151.5366 59.9954 32.0000 1.9882 1.9891 417.8671 418.0907 0.0336 -1.0000 -1.0000 3318424 1580686421.40 151.5366 59.9954 32.0000 1.9889 1.9898 417.7680 417.9921 0.0337 -1.0000 -1.0000 3318486 1580686421.50 151.5366 59.9954 32.0000 1.9891 1.9900 417.7619 417.9862 0.0337 -1.0000 -1.0000 3318565 1580686421.60 151.5366 59.9954 32.0000 1.9877 1.9886 417.8531 418.0769 0.0335 -1.0000 -1.0000 3318627 1580686421.70 151.5032 59.9954 32.0000 1.9869 1.9877 417.8758 418.0993 0.0336 -1.0000 -1.0000 3318690 1580686421.80 151.4958 59.9954 32.0000 1.9873 1.9881 417.9393 418.1632 0.0336 -1.0000 -1.0000 3318752 1580686421.90 151.4958 59.9954 32.0000 1.9877 1.9885 417.9448 418.1683 0.0335 -1.0000 -1.0000 3318815 1580686422.00 151.4958 59.9954 32.0000 1.9885 1.9894 417.8368 418.0601 0.0335 -1.0000 -1.0000 3318893 1580686422.10 151.4958 59.9954 32.0000 1.9888 1.9897 417.8099 418.0334 0.0336 -1.0000 -1.0000 3318955 1580686422.20 151.4958 59.9954 32.0000 1.9886 1.9895 417.9675 418.1914 0.0336 -1.0000 -1.0000 3319018 1580686422.30 151.5457 59.9954 32.0000 1.9879 1.9887 417.9971 418.2211 0.0336 -1.0000 -1.0000 3319096 1580686422.40 151.5457 59.9954 32.0000 1.9884 1.9893 417.8282 418.0521 0.0336 -1.0000 -1.0000 3319158 1580686422.50 151.5457 59.9954 32.0000 1.9887 1.9895 417.7181 417.9420 0.0337 -1.0000 -1.0000 3319221 1580686422.60 151.5457 59.9954 32.0000 1.9882 1.9891 417.7422 417.9656 0.0335 -1.0000 -1.0000 3319299 1580686422.70 151.5457 59.9954 32.0000 1.9885 1.9894 417.7836 418.0071 0.0336 -1.0000 -1.0000 3319362 1580686422.80 151.5457 59.9954 32.0000 1.9879 1.9888 417.9170 418.1409 0.0337 -1.0000 -1.0000 3319424 1580686422.90 151.5457 59.9954 32.0000 1.9879 1.9888 417.9613 418.1852 0.0336 -1.0000 -1.0000 3319612 1580686423.00 151.5457 59.9954 32.0000 1.9886 1.9895 418.0119 418.2354 0.0336 -1.0000 -1.0000 3319674 1580686423.10 151.5457 59.9954 32.0000 1.9888 1.9896 417.9358 418.1600 0.0337 -1.0000 -1.0000 3319736 1580686423.20 151.5457 59.9954 32.0000 1.9888 1.9897 417.8839 418.1083 0.0337 -1.0000 -1.0000 3319815 1580686423.30 151.5457 59.9954 32.0000 1.9881 1.9890 417.8914 418.1152 0.0336 -1.0000 -1.0000 3319877 1580686423.40 151.4685 59.9954 32.0000 1.9878 1.9887 417.9422 418.1663 0.0337 -1.0000 -1.0000 3319939 1580686423.50 151.4685 59.9954 32.0000 1.9875 1.9884 418.0456 418.2705 0.0337 -1.0000 -1.0000 3320002 1580686423.60 151.4685 59.9954 32.0000 1.9881 1.9890 417.8327 418.0564 0.0336 -1.0000 -1.0000 3320065 1580686423.70 151.4685 59.9954 32.0000 1.9891 1.9900 417.6824 417.9060 0.0336 -1.0000 -1.0000 3320143 1580686423.80 151.4685 59.9954 32.0000 1.9888 1.9896 417.7491 417.9728 0.0336 -1.0000 -1.0000 3320221 1580686423.90 151.4685 59.9954 32.0000 1.9882 1.9891 417.9734 418.1974 0.0336 -1.0000 -1.0000 3320268 1580686424.00 151.4656 59.9954 32.0000 1.9875 1.9884 417.9708 418.1949 0.0337 -1.0000 -1.0000 3320455 1580686424.10 151.4656 59.9954 32.0000 1.9881 1.9890 417.8525 418.0786 0.0340 -1.0000 -1.0000 3320518 1580686424.20 151.4656 59.9954 32.0000 1.9885 1.9894 417.7430 417.9662 0.0336 -1.0000 -1.0000 3320580 1580686424.30 151.4656 59.9954 32.0000 1.9886 1.9895 417.7842 418.0076 0.0335 -1.0000 -1.0000 3320658 1580686424.40 151.4656 59.9954 32.0000 1.9883 1.9891 417.9584 418.1825 0.0337 -1.0000 -1.0000 3320721 1580686424.50 151.4442 59.9954 32.0000 1.9881 1.9890 417.9182 418.1419 0.0336 -1.0000 -1.0000 3321158 1580686424.60 151.4322 59.9954 32.0000 1.9877 1.9886 417.9636 418.1869 0.0335 -1.0000 -1.0000 3321236 1580686424.70 151.4322 59.9954 32.0000 1.9885 1.9894 417.8026 418.0263 0.0336 -1.0000 -1.0000 3321299 1580686424.80 151.4322 59.9954 32.0000 1.9880 1.9889 417.7885 418.0128 0.0336 -1.0000 -1.0000 3321377 1580686424.90 151.4322 59.9954 32.0000 1.9881 1.9890 417.8190 418.0416 0.0335 -1.0000 -1.0000 3321486 1580686425.00 151.4322 59.9954 32.0000 1.9873 1.9882 417.9426 418.1663 0.0336 -1.0000 -1.0000 3321549 1580686425.10 151.4086 59.9953 32.0000 1.9888 1.9897 417.9216 418.1464 0.0339 -1.0000 -1.0000 3321612 1580686425.20 151.4086 59.9953 32.0000 1.9887 1.9896 417.8383 418.0652 0.0340 -1.0000 -1.0000 3321689 1580686425.30 151.4086 59.9953 32.0000 1.9887 1.9896 417.8056 418.0318 0.0340 -1.0000 -1.0000 3321752 1580686425.40 151.4086 59.9953 32.0000 1.9889 1.9898 417.8138 418.0385 0.0337 -1.0000 -1.0000 3321815 1580686425.50 151.4086 59.9953 32.0000 1.9884 1.9893 417.9105 418.1352 0.0338 -1.0000 -1.0000 3321893 1580686425.60 151.4435 59.9953 32.0000 1.9885 1.9894 417.9613 418.1858 0.0337 -1.0000 -1.0000 3321955 1580686425.70 151.4456 59.9953 32.0000 1.9884 1.9893 417.9719 418.1969 0.0337 -1.0000 -1.0000 3322033 1580686425.80 151.4456 59.9953 32.0000 1.9885 1.9894 417.8307 418.0542 0.0336 -1.0000 -1.0000 3322096 1580686425.90 151.4456 59.9953 32.0000 1.9888 1.9897 417.7378 417.9613 0.0336 -1.0000 -1.0000 3322158 1580686426.00 151.4456 59.9953 32.0000 1.9885 1.9894 417.8263 418.0502 0.0336 -1.0000 -1.0000 3322221 1580686426.10 151.4456 59.9953 32.0000 1.9883 1.9892 417.9984 418.2223 0.0336 -1.0000 -1.0000 3322284 1580686426.20 151.4660 59.9953 32.0000 1.9875 1.9883 417.9702 418.1952 0.0338 -1.0000 -1.0000 3322346 1580686426.30 151.4660 59.9953 32.0000 1.9885 1.9894 417.9068 418.1309 0.0337 -1.0000 -1.0000 3322424 1580686426.40 151.4660 59.9953 32.0000 1.9886 1.9895 417.8387 418.0631 0.0337 -1.0000 -1.0000 3322486 1580686426.50 151.4660 59.9953 32.0000 1.9884 1.9893 417.7209 417.9455 0.0337 -1.0000 -1.0000 3323518 1580686426.60 151.4660 59.9953 32.0000 1.9892 1.9901 417.7514 417.9745 0.0334 -1.0000 -1.0000 3323596 1580686426.70 151.4546 59.9953 32.0000 1.9871 1.9879 417.9915 418.2144 0.0336 -1.0000 -1.0000 3323658 1580686426.80 151.4087 59.9953 32.0000 1.9876 1.9885 418.0133 418.2378 0.0337 -1.0000 -1.0000 3323721 1580686426.90 151.4087 59.9953 32.0000 1.9877 1.9885 417.9356 418.1603 0.0337 -1.0000 -1.0000 3323799 1580686427.00 151.4087 59.9953 32.0000 1.9889 1.9897 417.8057 418.0297 0.0336 -1.0000 -1.0000 3323861 1580686427.10 151.4087 59.9953 32.0000 1.9893 1.9902 417.7128 417.9369 0.0337 -1.0000 -1.0000 3323924 1580686427.20 151.4087 59.9953 32.0000 1.9886 1.9895 417.8785 418.1025 0.0336 -1.0000 -1.0000 3323986 1580686427.30 151.4943 59.9953 32.0000 1.9883 1.9891 417.9267 418.1500 0.0335 -1.0000 -1.0000 3324065 1580686427.40 151.4943 59.9953 32.0000 1.9879 1.9888 417.9379 418.1625 0.0337 -1.0000 -1.0000 3324127 1580686427.50 151.4943 59.9953 32.0000 1.9881 1.9890 417.9263 418.1506 0.0337 -1.0000 -1.0000 3324205 1580686427.60 151.4943 59.9953 32.0000 1.9886 1.9895 417.9952 418.2198 0.0337 -1.0000 -1.0000 3324268 1580686427.70 151.4943 59.9953 32.0000 1.9892 1.9901 417.9025 418.1270 0.0337 -1.0000 -1.0000 3324346 1580686427.80 151.4952 59.9953 32.0000 1.9880 1.9889 417.9035 418.1270 0.0335 -1.0000 -1.0000 3324408 1580686427.90 151.4962 59.9953 32.0000 1.9881 1.9890 417.8578 418.0814 0.0336 -1.0000 -1.0000 3324471 1580686428.00 151.4962 59.9953 32.0000 1.9879 1.9888 418.0052 418.2286 0.0336 -1.0000 -1.0000 3324533 1580686428.10 151.4962 59.9953 32.0000 1.9885 1.9894 417.8930 418.1168 0.0337 -1.0000 -1.0000 3324596 1580686428.20 151.4962 59.9953 32.0000 1.9884 1.9893 417.7875 418.0112 0.0336 -1.0000 -1.0000 3324658 1580686428.30 151.4962 59.9953 32.0000 1.9883 1.9892 417.7968 418.0208 0.0336 -1.0000 -1.0000 3324736 1580686428.40 151.4962 59.9953 32.0000 1.9881 1.9890 417.7605 417.9843 0.0337 -1.0000 -1.0000 3324799 1580686428.50 151.4962 59.9953 32.0000 1.9878 1.9887 417.8797 418.1037 0.0336 -1.0000 -1.0000 3324861 1580686428.60 151.4962 59.9953 32.0000 1.9872 1.9881 418.0353 418.2592 0.0336 -1.0000 -1.0000 3325612 1580686428.70 151.4962 59.9953 32.0000 1.9875 1.9884 417.9183 418.1426 0.0337 -1.0000 -1.0000 3325674 1580686428.80 151.4962 59.9953 32.0000 1.9876 1.9885 417.8393 418.0628 0.0336 -1.0000 -1.0000 3325736 1580686428.90 151.4962 59.9953 32.0000 1.9878 1.9886 417.8301 418.0543 0.0337 -1.0000 -1.0000 3325799 1580686429.00 151.5164 59.9953 32.0000 1.9880 1.9889 417.9026 418.1270 0.0337 -1.0000 -1.0000 3325862 1580686429.10 151.5233 59.9953 32.0000 1.9876 1.9885 417.9724 418.1971 0.0338 -1.0000 -1.0000 3325924 1580686429.20 151.5233 59.9953 32.0000 1.9877 1.9886 417.9661 418.1904 0.0336 -1.0000 -1.0000 3326002 1580686429.30 151.5233 59.9953 32.0000 1.9880 1.9888 417.7505 417.9743 0.0337 -1.0000 -1.0000 3326065 1580686429.40 151.5233 59.9953 32.0000 1.9882 1.9891 417.6896 417.9140 0.0337 -1.0000 -1.0000 3326127 1580686429.50 151.5233 59.9953 32.0000 1.9881 1.9890 417.7717 417.9958 0.0337 -1.0000 -1.0000 3326205 1580686429.60 151.5271 59.9953 32.0000 1.9875 1.9884 417.9059 418.1303 0.0337 -1.0000 -1.0000 3326268 1580686429.70 151.5271 59.9953 32.0000 1.9875 1.9884 417.9690 418.1932 0.0336 -1.0000 -1.0000 3326346 1580686429.80 151.5271 59.9953 32.0000 1.9877 1.9885 417.9522 418.1766 0.0338 -1.0000 -1.0000 3326408 1580686429.90 151.5271 59.9953 32.0000 1.9880 1.9889 417.9311 418.1579 0.0341 -1.0000 -1.0000 3326471 1580686430.00 151.5271 59.9953 32.0000 1.9887 1.9896 417.7819 418.0089 0.0341 -1.0000 -1.0000 3326549 1580686430.10 151.5514 59.9952 32.0000 1.9880 1.9888 417.8661 418.0911 0.0338 -1.0000 -1.0000 3326611 1580686430.20 151.5701 59.9952 32.0000 1.9875 1.9884 417.9546 418.1797 0.0337 -1.0000 -1.0000 3326674 1580686430.30 151.5701 59.9952 32.0000 1.9882 1.9891 417.8959 418.1206 0.0338 -1.0000 -1.0000 3326736 1580686430.40 151.5701 59.9952 32.0000 1.9885 1.9893 417.7841 418.0100 0.0339 -1.0000 -1.0000 3326799 1580686430.50 151.5701 59.9952 32.0000 1.9883 1.9892 417.7258 417.9509 0.0338 -1.0000 -1.0000 3326861 1580686430.60 151.5701 59.9952 32.0000 1.9880 1.9889 417.8295 418.0542 0.0337 -1.0000 -1.0000 3326939 1580686430.70 151.5701 59.9952 32.0000 1.9875 1.9884 417.9401 418.1641 0.0337 -1.0000 -1.0000 3327002 1580686430.80 151.5701 59.9952 32.0000 1.9878 1.9887 417.9809 418.2058 0.0337 -1.0000 -1.0000 3327065 1580686430.90 151.5603 59.9952 32.0000 1.9882 1.9891 417.8943 418.1191 0.0338 -1.0000 -1.0000 3327143 1580686431.00 151.5603 59.9952 32.0000 1.9889 1.9898 417.8222 418.0458 0.0336 -1.0000 -1.0000 3327205 1580686431.10 151.5603 59.9952 32.0000 1.9883 1.9892 417.8587 418.0831 0.0337 -1.0000 -1.0000 3327268 1580686431.20 151.5603 59.9952 32.0000 1.9886 1.9895 417.9416 418.1653 0.0335 -1.0000 -1.0000 3327752 1580686431.30 151.5603 59.9952 32.0000 1.9880 1.9888 417.9736 418.1979 0.0337 -1.0000 -1.0000 3327815 1580686431.40 151.5203 59.9952 32.0000 1.9882 1.9891 417.8886 418.1137 0.0338 -1.0000 -1.0000 3327877 1580686431.50 151.4860 59.9952 32.0000 1.9883 1.9892 417.7887 418.0131 0.0337 -1.0000 -1.0000 3327955 1580686431.60 151.4860 59.9952 32.0000 1.9887 1.9896 417.7426 417.9661 0.0336 -1.0000 -1.0000 3328018 1580686431.70 151.4860 59.9952 32.0000 1.9894 1.9903 417.8799 418.1033 0.0335 -1.0000 -1.0000 3328080 1580686431.80 151.4860 59.9952 32.0000 1.9884 1.9892 417.9609 418.1842 0.0335 -1.0000 -1.0000 3328158 1580686431.90 151.4860 59.9952 32.0000 1.9885 1.9894 417.9158 418.1397 0.0337 -1.0000 -1.0000 3328205 1580686432.00 151.4655 59.9952 32.0000 1.9890 1.9899 417.7394 417.9645 0.0337 -1.0000 -1.0000 3328283 1580686432.10 151.4655 59.9952 32.0000 1.9886 1.9895 417.6690 417.8925 0.0336 -1.0000 -1.0000 3328346 1580686432.20 151.4655 59.9952 32.0000 1.9888 1.9897 417.7993 418.0230 0.0336 -1.0000 -1.0000 3328721 1580686432.30 151.4655 59.9952 32.0000 1.9880 1.9889 417.9880 418.2121 0.0336 -1.0000 -1.0000 3328799 1580686432.40 151.4655 59.9952 32.0000 1.9881 1.9890 417.9897 418.2140 0.0337 -1.0000 -1.0000 3328861 1580686432.50 151.5004 59.9952 32.0000 1.9883 1.9891 417.7744 417.9978 0.0335 -1.0000 -1.0000 3328924 1580686432.60 151.5004 59.9952 32.0000 1.9882 1.9891 417.7847 418.0085 0.0337 -1.0000 -1.0000 3328986 1580686432.70 151.5004 59.9952 32.0000 1.9884 1.9893 417.8319 418.0559 0.0336 -1.0000 -1.0000 3329221 1580686432.80 151.5004 59.9952 32.0000 1.9886 1.9895 417.9430 418.1663 0.0336 -1.0000 -1.0000 3329283 1580686432.90 151.5004 59.9952 32.0000 1.9881 1.9890 418.0618 418.2857 0.0336 -1.0000 -1.0000 3329362 1580686433.00 151.5004 59.9952 32.0000 1.9880 1.9889 417.9610 418.1843 0.0335 -1.0000 -1.0000 3329424 1580686433.10 151.4746 59.9952 32.0000 1.9891 1.9899 417.8368 418.0616 0.0337 -1.0000 -1.0000 3329486 1580686433.20 151.4746 59.9952 32.0000 1.9883 1.9892 417.7554 417.9791 0.0335 -1.0000 -1.0000 3329721 1580686433.30 151.4746 59.9952 32.0000 1.9885 1.9893 417.7463 417.9692 0.0335 -1.0000 -1.0000 3329784 1580686433.40 151.4746 59.9952 32.0000 1.9879 1.9888 417.9750 418.1992 0.0337 -1.0000 -1.0000 3329846 1580686433.50 151.4746 59.9952 32.0000 1.9882 1.9891 417.9724 418.1962 0.0336 -1.0000 -1.0000 3329924 1580686433.60 151.5058 59.9952 32.0000 1.9887 1.9896 417.9253 418.1491 0.0336 -1.0000 -1.0000 3329986 1580686433.70 151.5076 59.9952 32.0000 1.9893 1.9902 417.8012 418.0255 0.0336 -1.0000 -1.0000 3330221 1580686433.80 151.5076 59.9952 32.0000 1.9890 1.9899 417.8631 418.0861 0.0335 -1.0000 -1.0000 3330284 1580686433.90 151.5076 59.9952 32.0000 1.9889 1.9898 417.9043 418.1278 0.0336 -1.0000 -1.0000 3330346 1580686434.00 151.5076 59.9952 32.0000 1.9879 1.9888 417.9352 418.1590 0.0336 -1.0000 -1.0000 3330424 1580686434.10 151.5076 59.9952 32.0000 1.9886 1.9894 418.0030 418.2267 0.0336 -1.0000 -1.0000 3330486 1580686434.20 151.4822 59.9952 32.0000 1.9894 1.9902 417.9396 418.1637 0.0336 -1.0000 -1.0000 3330721 1580686434.30 151.4822 59.9952 32.0000 1.9890 1.9899 417.9232 418.1474 0.0337 -1.0000 -1.0000 3330783 1580686434.40 151.4822 59.9952 32.0000 1.9886 1.9895 417.6915 417.9148 0.0335 -1.0000 -1.0000 3330861 1580686434.50 151.4822 59.9952 32.0000 1.9880 1.9888 417.8024 418.0256 0.0336 -1.0000 -1.0000 3330924 1580686434.60 151.4822 59.9952 32.0000 1.9876 1.9885 418.0817 418.3051 0.0336 -1.0000 -1.0000 3331002 1580686434.70 151.4781 59.9948 32.0000 1.9877 1.9886 417.9480 418.1721 0.0336 -1.0000 -1.0000 3331065 1580686434.80 151.4777 59.9948 32.0000 1.9890 1.9899 417.8610 418.0843 0.0335 -1.0000 -1.0000 3331189 1580686434.90 151.4777 59.9948 32.0000 1.9887 1.9896 417.7662 417.9899 0.0335 -1.0000 -1.0000 3331268 1580686435.00 151.4777 59.9948 32.0000 1.9886 1.9895 417.8295 418.0524 0.0336 -1.0000 -1.0000 3331330 1580686435.10 151.4777 59.9948 32.0000 1.9881 1.9890 417.8928 418.1165 0.0336 -1.0000 -1.0000 3331393 1580686435.20 151.4731 59.9948 32.0000 1.9873 1.9882 418.0115 418.2352 0.0336 -1.0000 -1.0000 3331471 1580686435.30 151.4610 59.9948 32.0000 1.9868 1.9877 417.9690 418.1926 0.0336 -1.0000 -1.0000 3331768 1580686435.40 151.4610 59.9948 32.0000 1.9881 1.9890 417.8667 418.0906 0.0337 -1.0000 -1.0000 3331830 1580686435.50 151.4610 59.9948 32.0000 1.9883 1.9892 417.7621 417.9868 0.0338 -1.0000 -1.0000 3331908 1580686435.60 151.4610 59.9948 32.0000 1.9882 1.9891 417.8422 418.0667 0.0337 -1.0000 -1.0000 3331971 1580686435.70 151.4610 59.9948 32.0000 1.9876 1.9884 417.9968 418.2198 0.0334 -1.0000 -1.0000 3332033 1580686435.80 151.5147 59.9948 32.0000 1.9876 1.9885 417.9528 418.1768 0.0336 -1.0000 -1.0000 3332096 1580686435.90 151.5147 59.9948 32.0000 1.9879 1.9888 417.9897 418.2134 0.0336 -1.0000 -1.0000 3332158 1580686436.00 151.5147 59.9948 32.0000 1.9882 1.9891 417.8921 418.1153 0.0335 -1.0000 -1.0000 3332236 1580686436.10 151.5147 59.9948 32.0000 1.9884 1.9893 417.7588 417.9825 0.0336 -1.0000 -1.0000 3332299 1580686436.20 151.5147 59.9948 32.0000 1.9878 1.9887 417.8284 418.0511 0.0334 -1.0000 -1.0000 3332361 1580686436.30 151.5234 59.9948 32.0000 1.9878 1.9887 417.9858 418.2085 0.0335 -1.0000 -1.0000 3332877 1580686436.40 151.5310 59.9948 32.0000 1.9871 1.9880 417.9552 418.1786 0.0335 -1.0000 -1.0000 3332939 1580686436.50 151.5310 59.9948 32.0000 1.9890 1.9899 417.9476 418.1706 0.0335 -1.0000 -1.0000 3333002 1580686436.60 151.5310 59.9948 32.0000 1.9887 1.9896 417.7912 418.0151 0.0337 -1.0000 -1.0000 3333080 1580686436.70 151.5310 59.9948 32.0000 1.9891 1.9899 417.7542 417.9780 0.0336 -1.0000 -1.0000 3333127 1580686436.80 151.5310 59.9948 32.0000 1.9878 1.9887 417.9690 418.1921 0.0335 -1.0000 -1.0000 3333189 1580686436.90 151.5657 59.9948 32.0000 1.9871 1.9880 418.0260 418.2495 0.0336 -1.0000 -1.0000 3333268 1580686437.00 151.5657 59.9948 32.0000 1.9876 1.9885 418.0636 418.2865 0.0335 -1.0000 -1.0000 3333330 1580686437.10 151.5657 59.9948 32.0000 1.9891 1.9900 417.9115 418.1351 0.0336 -1.0000 -1.0000 3333393 1580686437.20 151.5657 59.9948 32.0000 1.9890 1.9899 417.8213 418.0440 0.0334 -1.0000 -1.0000 3333471 1580686437.30 151.5657 59.9948 32.0000 1.9887 1.9896 417.7384 417.9620 0.0335 -1.0000 -1.0000 3333612 1580686437.40 151.5266 59.9948 32.0000 1.9879 1.9888 417.9735 418.1963 0.0335 -1.0000 -1.0000 3333674 1580686437.50 151.5005 59.9948 32.0000 1.9879 1.9888 417.9859 418.2098 0.0336 -1.0000 -1.0000 3333736 1580686437.60 151.5005 59.9948 32.0000 1.9879 1.9888 417.8467 418.0699 0.0335 -1.0000 -1.0000 3333799 1580686437.70 151.5005 59.9948 32.0000 1.9890 1.9899 417.7395 417.9631 0.0336 -1.0000 -1.0000 3333877 1580686437.80 151.5005 59.9948 32.0000 1.9878 1.9887 417.7937 418.0176 0.0336 -1.0000 -1.0000 3333971 1580686437.90 151.5005 59.9948 32.0000 1.9878 1.9887 418.0020 418.2257 0.0336 -1.0000 -1.0000 3334346 1580686438.00 151.5623 59.9948 32.0000 1.9879 1.9888 417.9341 418.1576 0.0335 -1.0000 -1.0000 3334424 1580686438.10 151.5623 59.9948 32.0000 1.9883 1.9892 417.8599 418.0834 0.0336 -1.0000 -1.0000 3334486 1580686438.20 151.5623 59.9948 32.0000 1.9882 1.9891 417.7028 417.9257 0.0335 -1.0000 -1.0000 3334549 1580686438.30 151.5623 59.9948 32.0000 1.9882 1.9891 417.8116 418.0352 0.0336 -1.0000 -1.0000 3334611 1580686438.40 151.5623 59.9948 32.0000 1.9888 1.9896 417.8413 418.0652 0.0336 -1.0000 -1.0000 3334861 1580686438.50 151.5082 59.9948 32.0000 1.9886 1.9895 417.9094 418.1330 0.0336 -1.0000 -1.0000 3334924 1580686438.60 151.5082 59.9948 32.0000 1.9884 1.9893 417.9315 418.1556 0.0337 -1.0000 -1.0000 3335002 1580686438.70 151.5082 59.9948 32.0000 1.9886 1.9895 417.7667 417.9911 0.0337 -1.0000 -1.0000 3335065 1580686438.80 151.5082 59.9948 32.0000 1.9886 1.9895 417.7579 417.9816 0.0336 -1.0000 -1.0000 3335127 1580686438.90 151.5082 59.9948 32.0000 1.9888 1.9897 417.7236 417.9470 0.0335 -1.0000 -1.0000 3335361 1580686439.00 151.5059 59.9948 32.0000 1.9881 1.9890 417.9062 418.1297 0.0336 -1.0000 -1.0000 3335424 1580686439.10 151.4905 59.9948 32.0000 1.9874 1.9883 418.0864 418.3109 0.0337 -1.0000 -1.0000 3335486 1580686439.20 151.4905 59.9948 32.0000 1.9881 1.9890 417.9507 418.1743 0.0336 -1.0000 -1.0000 3335565 1580686439.30 151.4905 59.9948 32.0000 1.9883 1.9892 417.8617 418.0857 0.0336 -1.0000 -1.0000 3335627 1580686439.40 151.4905 59.9948 32.0000 1.9888 1.9897 417.7227 417.9470 0.0337 -1.0000 -1.0000 3335830 1580686439.50 151.4905 59.9948 32.0000 1.9885 1.9894 417.7564 417.9794 0.0334 -1.0000 -1.0000 3335908 1580686439.60 151.5038 59.9945 32.0000 1.9877 1.9886 417.8261 418.0490 0.0335 -1.0000 -1.0000 3335971 1580686439.70 151.5038 59.9945 32.0000 1.9881 1.9889 417.9569 418.1807 0.0336 -1.0000 -1.0000 3336049 1580686439.80 151.5038 59.9945 32.0000 1.9875 1.9884 417.9150 418.1390 0.0336 -1.0000 -1.0000 3336112 1580686439.90 151.5038 59.9945 32.0000 1.9885 1.9893 417.8681 418.0915 0.0335 -1.0000 -1.0000 3336346 1580686440.00 151.5038 59.9945 32.0000 1.9892 1.9901 417.8726 418.0955 0.0335 -1.0000 -1.0000 3336424 1580686440.10 151.5038 59.9945 32.0000 1.9892 1.9901 417.8619 418.0851 0.0335 -1.0000 -1.0000 3336486 1580686440.20 151.5038 59.9945 32.0000 1.9876 1.9885 417.9604 418.1843 0.0336 -1.0000 -1.0000 3336549 1580686440.30 151.4549 59.9945 32.0000 1.9880 1.9888 417.9891 418.2130 0.0337 -1.0000 -1.0000 3336627 1580686440.40 151.4549 59.9945 32.0000 1.9887 1.9896 417.9954 418.2200 0.0337 -1.0000 -1.0000 3336846 1580686440.50 151.4549 59.9945 32.0000 1.9892 1.9901 417.7392 417.9639 0.0338 -1.0000 -1.0000 3336908 1580686440.60 151.4549 59.9945 32.0000 1.9890 1.9899 417.6969 417.9211 0.0337 -1.0000 -1.0000 3336986 1580686440.70 151.4549 59.9945 32.0000 1.9887 1.9896 417.8780 418.1014 0.0335 -1.0000 -1.0000 3337049 1580686440.80 151.4604 59.9945 32.0000 1.9876 1.9885 417.9014 418.1256 0.0337 -1.0000 -1.0000 3337111 1580686440.90 151.4630 59.9945 32.0000 1.9879 1.9888 418.0008 418.2247 0.0336 -1.0000 -1.0000 3337189 1580686441.00 151.4630 59.9945 32.0000 1.9888 1.9897 417.8830 418.1069 0.0337 -1.0000 -1.0000 3337362 1580686441.10 151.4630 59.9945 32.0000 1.9889 1.9898 417.7642 417.9892 0.0337 -1.0000 -1.0000 3337455 1580686441.20 151.4630 59.9945 32.0000 1.9896 1.9905 417.7909 418.0146 0.0336 -1.0000 -1.0000 3337549 1580686441.30 151.4630 59.9945 32.0000 1.9878 1.9886 417.8948 418.1190 0.0337 -1.0000 -1.0000 3337612 1580686441.40 151.4804 59.9945 32.0000 1.9881 1.9890 418.0868 418.3111 0.0336 -1.0000 -1.0000 3337674 1580686441.50 151.4804 59.9945 32.0000 1.9886 1.9895 417.9913 418.2142 0.0335 -1.0000 -1.0000 3338112 1580686441.60 151.4804 59.9945 32.0000 1.9891 1.9900 417.7719 417.9959 0.0336 -1.0000 -1.0000 3338174 1580686441.70 151.4804 59.9945 32.0000 1.9885 1.9894 417.8212 418.0456 0.0337 -1.0000 -1.0000 3338236 1580686441.80 151.4804 59.9945 32.0000 1.9885 1.9893 417.8351 418.0586 0.0335 -1.0000 -1.0000 3338299 1580686441.90 151.5421 59.9945 32.0000 1.9886 1.9894 417.9656 418.1899 0.0337 -1.0000 -1.0000 3338361 1580686442.00 151.5421 59.9945 32.0000 1.9884 1.9893 418.0471 418.2705 0.0335 -1.0000 -1.0000 3338611 1580686442.10 151.5421 59.9945 32.0000 1.9894 1.9902 417.8763 418.1001 0.0336 -1.0000 -1.0000 3338689 1580686442.20 151.5421 59.9945 32.0000 1.9888 1.9897 417.7739 417.9971 0.0335 -1.0000 -1.0000 3338752 1580686442.30 151.5421 59.9945 32.0000 1.9890 1.9899 417.8181 418.0419 0.0336 -1.0000 -1.0000 3338815 1580686442.40 151.5381 59.9945 32.0000 1.9880 1.9889 418.0527 418.2769 0.0336 -1.0000 -1.0000 3338877 1580686442.50 151.5331 59.9945 32.0000 1.9872 1.9880 417.9881 418.2115 0.0336 -1.0000 -1.0000 3339111 1580686442.60 151.5331 59.9945 32.0000 1.9878 1.9887 418.0158 418.2398 0.0336 -1.0000 -1.0000 3339189 1580686442.70 151.5331 59.9945 32.0000 1.9886 1.9895 417.9047 418.1292 0.0337 -1.0000 -1.0000 3339252 1580686442.80 151.5331 59.9945 32.0000 1.9884 1.9893 417.8335 418.0579 0.0337 -1.0000 -1.0000 3339315 1580686442.90 151.5331 59.9945 32.0000 1.9889 1.9898 417.7356 417.9595 0.0337 -1.0000 -1.0000 3339393 1580686443.00 151.5816 59.9945 32.0000 1.9879 1.9888 417.9139 418.1378 0.0335 -1.0000 -1.0000 3339611 1580686443.10 151.5816 59.9945 32.0000 1.9880 1.9889 417.9352 418.1590 0.0337 -1.0000 -1.0000 3339674 1580686443.20 151.5816 59.9945 32.0000 1.9879 1.9888 417.8941 418.1189 0.0337 -1.0000 -1.0000 3339752 1580686443.30 151.5816 59.9945 32.0000 1.9891 1.9899 417.8240 418.0472 0.0336 -1.0000 -1.0000 3339815 1580686443.40 151.5816 59.9945 32.0000 1.9887 1.9896 417.7884 418.0126 0.0337 -1.0000 -1.0000 3339877 1580686443.50 151.5244 59.9945 32.0000 1.9882 1.9891 417.9350 418.1588 0.0336 -1.0000 -1.0000 3339955 1580686443.60 151.5030 59.9945 32.0000 1.9881 1.9890 417.9840 418.2074 0.0335 -1.0000 -1.0000 3340080 1580686443.70 151.5030 59.9945 32.0000 1.9874 1.9883 417.8980 418.1215 0.0336 -1.0000 -1.0000 3340158 1580686443.80 151.5030 59.9945 32.0000 1.9884 1.9893 417.7253 417.9491 0.0336 -1.0000 -1.0000 3340221 1580686443.90 151.5030 59.9945 32.0000 1.9890 1.9899 417.7585 417.9831 0.0337 -1.0000 -1.0000 3340283 1580686444.00 151.5030 59.9945 32.0000 1.9884 1.9893 417.8395 418.0642 0.0338 -1.0000 -1.0000 3340346 1580686444.10 151.5428 59.9945 32.0000 1.9876 1.9885 417.9509 418.1751 0.0337 -1.0000 -1.0000 3340408 1580686444.20 151.5428 59.9945 32.0000 1.9876 1.9885 418.0029 418.2281 0.0338 -1.0000 -1.0000 3340471 1580686444.30 151.5428 59.9945 32.0000 1.9887 1.9895 417.8409 418.0658 0.0338 -1.0000 -1.0000 3340549 1580686444.40 151.5428 59.9945 32.0000 1.9890 1.9899 417.8145 418.0387 0.0336 -1.0000 -1.0000 3340611 1580686444.50 151.5428 59.9945 32.0000 1.9888 1.9897 417.7472 417.9710 0.0336 -1.0000 -1.0000 3340674 1580686444.60 151.5139 59.9943 32.0000 1.9877 1.9886 417.9231 418.1473 0.0336 -1.0000 -1.0000 3340971 1580686444.70 151.5139 59.9943 32.0000 1.9877 1.9886 417.9814 418.2056 0.0337 -1.0000 -1.0000 3341033 1580686444.80 151.5139 59.9943 32.0000 1.9881 1.9890 417.8639 418.0872 0.0336 -1.0000 -1.0000 3341096 1580686444.90 151.5139 59.9943 32.0000 1.9884 1.9893 417.7913 418.0151 0.0336 -1.0000 -1.0000 3341174 1580686445.00 151.5139 59.9943 32.0000 1.9885 1.9893 417.7733 417.9966 0.0335 -1.0000 -1.0000 3341236 1580686445.10 151.5052 59.9943 32.0000 1.9890 1.9899 417.8690 418.0925 0.0335 -1.0000 -1.0000 3341299 1580686445.20 151.4966 59.9943 32.0000 1.9879 1.9888 417.8862 418.1103 0.0337 -1.0000 -1.0000 3341377 1580686445.30 151.4966 59.9943 32.0000 1.9879 1.9888 418.0089 418.2329 0.0336 -1.0000 -1.0000 3341439 1580686445.40 151.4966 59.9943 32.0000 1.9887 1.9896 417.9031 418.1262 0.0335 -1.0000 -1.0000 3341502 1580686445.50 151.4966 59.9943 32.0000 1.9886 1.9895 417.7985 418.0218 0.0335 -1.0000 -1.0000 3341565 1580686445.60 151.4966 59.9943 32.0000 1.9891 1.9899 417.8156 418.0393 0.0336 -1.0000 -1.0000 3342361 1580686445.70 151.4780 59.9943 32.0000 1.9888 1.9896 417.7950 418.0187 0.0336 -1.0000 -1.0000 3342424 1580686445.80 151.4780 59.9943 32.0000 1.9879 1.9887 417.9886 418.2127 0.0337 -1.0000 -1.0000 3342486 1580686445.90 151.4780 59.9943 32.0000 1.9880 1.9889 418.0328 418.2566 0.0336 -1.0000 -1.0000 3342565 1580686446.00 151.4780 59.9943 32.0000 1.9877 1.9886 417.9461 418.1698 0.0336 -1.0000 -1.0000 3342643 1580686446.10 151.4780 59.9943 32.0000 1.9885 1.9894 417.7645 417.9871 0.0334 -1.0000 -1.0000 3342705 1580686446.20 151.4509 59.9943 32.0000 1.9884 1.9893 417.7645 417.9875 0.0336 -1.0000 -1.0000 3342768 1580686446.30 151.4481 59.9943 32.0000 1.9892 1.9901 417.7533 417.9773 0.0336 -1.0000 -1.0000 3342846 1580686446.40 151.4481 59.9943 32.0000 1.9875 1.9884 417.9082 418.1314 0.0336 -1.0000 -1.0000 3342908 1580686446.50 151.4481 59.9943 32.0000 1.9872 1.9881 418.0184 418.2428 0.0337 -1.0000 -1.0000 3342971 1580686446.60 151.4481 59.9943 32.0000 1.9879 1.9887 417.9643 418.1888 0.0337 -1.0000 -1.0000 3343049 1580686446.70 151.4486 59.9943 32.0000 1.9892 1.9901 417.8358 418.0603 0.0337 -1.0000 -1.0000 3343221 1580686446.80 151.4659 59.9943 32.0000 1.9889 1.9897 417.7927 418.0163 0.0336 -1.0000 -1.0000 3343299 1580686446.90 151.4659 59.9943 32.0000 1.9878 1.9887 418.0266 418.2501 0.0337 -1.0000 -1.0000 3343362 1580686447.00 151.4659 59.9943 32.0000 1.9875 1.9883 418.0555 418.2803 0.0337 -1.0000 -1.0000 3343424 1580686447.10 151.4659 59.9943 32.0000 1.9872 1.9881 417.9910 418.2169 0.0339 -1.0000 -1.0000 3343486 1580686447.20 151.4659 59.9943 32.0000 1.9888 1.9897 417.8227 418.0476 0.0337 -1.0000 -1.0000 3343580 1580686447.30 151.4777 59.9943 32.0000 1.9887 1.9895 417.7156 417.9393 0.0336 -1.0000 -1.0000 3343643 1580686447.40 151.4777 59.9943 32.0000 1.9879 1.9888 417.7633 417.9883 0.0338 -1.0000 -1.0000 3343705 1580686447.50 151.4777 59.9943 32.0000 1.9893 1.9902 417.8223 418.0471 0.0338 -1.0000 -1.0000 3343768 1580686447.60 151.4777 59.9943 32.0000 1.9879 1.9887 418.0514 418.2756 0.0336 -1.0000 -1.0000 3343846 1580686447.70 151.4777 59.9943 32.0000 1.9881 1.9890 417.9626 418.1872 0.0337 -1.0000 -1.0000 3344127 1580686447.80 151.4771 59.9943 32.0000 1.9890 1.9898 417.8875 418.1113 0.0336 -1.0000 -1.0000 3344205 1580686447.90 151.4703 59.9943 32.0000 1.9889 1.9898 417.7533 417.9763 0.0335 -1.0000 -1.0000 3344268 1580686448.00 151.4703 59.9943 32.0000 1.9883 1.9892 418.1029 418.3266 0.0336 -1.0000 -1.0000 3344330 1580686448.10 151.4703 59.9943 32.0000 1.9875 1.9883 418.0226 418.2464 0.0336 -1.0000 -1.0000 3344393 1580686448.20 151.4703 59.9943 32.0000 1.9881 1.9889 417.9190 418.1430 0.0337 -1.0000 -1.0000 3344580 1580686448.30 151.4703 59.9943 32.0000 1.9883 1.9892 417.8030 418.0273 0.0337 -1.0000 -1.0000 3344658 1580686448.40 151.4855 59.9943 32.0000 1.9894 1.9903 417.7301 417.9538 0.0336 -1.0000 -1.0000 3344721 1580686448.50 151.4855 59.9943 32.0000 1.9890 1.9898 417.8239 418.0476 0.0336 -1.0000 -1.0000 3344783 1580686448.60 151.4855 59.9943 32.0000 1.9883 1.9892 418.0316 418.2556 0.0336 -1.0000 -1.0000 3344846 1580686448.70 151.4855 59.9943 32.0000 1.9886 1.9894 418.0412 418.2654 0.0337 -1.0000 -1.0000 3345096 1580686448.80 151.4855 59.9943 32.0000 1.9889 1.9898 417.9282 418.1523 0.0335 -1.0000 -1.0000 3345174 1580686448.90 151.4929 59.9943 32.0000 1.9889 1.9898 417.7048 417.9295 0.0338 -1.0000 -1.0000 3345236 1580686449.00 151.4961 59.9943 32.0000 1.9888 1.9897 417.7624 417.9869 0.0337 -1.0000 -1.0000 3345299 1580686449.10 151.4961 59.9943 32.0000 1.9885 1.9894 417.9322 418.1560 0.0336 -1.0000 -1.0000 3345361 1580686449.20 151.4961 59.9943 32.0000 1.9883 1.9892 417.9298 418.1524 0.0334 -1.0000 -1.0000 3345721 1580686449.30 151.4961 59.9943 32.0000 1.9888 1.9897 417.9381 418.1631 0.0338 -1.0000 -1.0000 3345784 1580686449.40 151.4961 59.9943 32.0000 1.9885 1.9894 417.7605 417.9859 0.0338 -1.0000 -1.0000 3345846 1580686449.50 151.4999 59.9943 32.0000 1.9890 1.9898 417.8461 418.0705 0.0336 -1.0000 -1.0000 3345924 1580686449.60 151.4999 59.9943 32.0000 1.9879 1.9887 417.9179 418.1412 0.0336 -1.0000 -1.0000 3345986 1580686449.70 151.4999 59.9943 32.0000 1.9875 1.9884 417.9969 418.2197 0.0334 -1.0000 -1.0000 3346252 1580686449.80 151.4999 59.9943 32.0000 1.9878 1.9887 417.9339 418.1590 0.0337 -1.0000 -1.0000 3346315 1580686449.90 151.4999 59.9943 32.0000 1.9877 1.9886 417.8353 418.0581 0.0335 -1.0000 -1.0000 3346361 1580686450.00 151.5155 59.9944 32.0000 1.9882 1.9890 417.7725 417.9961 0.0336 -1.0000 -1.0000 3346439 1580686450.10 151.5155 59.9944 32.0000 1.9888 1.9896 417.7501 417.9731 0.0335 -1.0000 -1.0000 3346502 1580686450.20 151.5155 59.9944 32.0000 1.9887 1.9895 417.8662 418.0898 0.0336 -1.0000 -1.0000 3346658 1580686450.30 151.5155 59.9944 32.0000 1.9878 1.9887 417.9581 418.1819 0.0336 -1.0000 -1.0000 3346721 1580686450.40 151.5155 59.9944 32.0000 1.9878 1.9887 417.9133 418.1363 0.0336 -1.0000 -1.0000 3346783 1580686450.50 151.5155 59.9944 32.0000 1.9877 1.9886 417.8165 418.0414 0.0337 -1.0000 -1.0000 3346846 1580686450.60 151.5158 59.9944 32.0000 1.9882 1.9891 417.7986 418.0220 0.0335 -1.0000 -1.0000 3346924 1580686450.70 151.5207 59.9944 32.0000 1.9880 1.9889 417.7970 418.0217 0.0337 -1.0000 -1.0000 3347205 1580686450.80 151.5207 59.9944 32.0000 1.9871 1.9879 417.8714 418.0952 0.0336 -1.0000 -1.0000 3347268 1580686450.90 151.5207 59.9944 32.0000 1.9874 1.9883 418.0460 418.2706 0.0337 -1.0000 -1.0000 3347346 1580686451.00 151.5207 59.9944 32.0000 1.9878 1.9887 417.9766 418.2007 0.0336 -1.0000 -1.0000 3347408 1580686451.10 151.5207 59.9944 32.0000 1.9885 1.9894 417.8498 418.0732 0.0335 -1.0000 -1.0000 3347471 1580686451.20 151.5332 59.9944 32.0000 1.9885 1.9894 417.8050 418.0282 0.0335 -1.0000 -1.0000 3347627 1580686451.30 151.5332 59.9944 32.0000 1.9884 1.9893 417.8688 418.0919 0.0335 -1.0000 -1.0000 3347689 1580686451.40 151.5332 59.9944 32.0000 1.9874 1.9883 418.0300 418.2540 0.0336 -1.0000 -1.0000 3347768 1580686451.50 151.5332 59.9944 32.0000 1.9880 1.9889 417.9036 418.1279 0.0337 -1.0000 -1.0000 3347846 1580686451.60 151.5332 59.9944 32.0000 1.9873 1.9882 417.9640 418.1873 0.0336 -1.0000 -1.0000 3347908 1580686451.70 151.4905 59.9944 32.0000 1.9887 1.9896 417.7059 417.9300 0.0337 -1.0000 -1.0000 3347986 1580686451.80 151.4659 59.9944 32.0000 1.9886 1.9894 417.7129 417.9371 0.0337 -1.0000 -1.0000 3348471 1580686451.90 151.4659 59.9944 32.0000 1.9872 1.9881 417.8263 418.0499 0.0335 -1.0000 -1.0000 3348533 1580686452.00 151.4659 59.9944 32.0000 1.9877 1.9886 417.9433 418.1667 0.0336 -1.0000 -1.0000 3348611 1580686452.10 151.4659 59.9944 32.0000 1.9875 1.9884 417.8638 418.0875 0.0336 -1.0000 -1.0000 3348674 1580686452.20 151.4671 59.9944 32.0000 1.9880 1.9889 417.8500 418.0742 0.0336 -1.0000 -1.0000 3348736 1580686452.30 151.5143 59.9944 32.0000 1.9885 1.9893 417.7890 418.0124 0.0336 -1.0000 -1.0000 3348815 1580686452.40 151.5143 59.9944 32.0000 1.9881 1.9890 417.7412 417.9643 0.0335 -1.0000 -1.0000 3348877 1580686452.50 151.5143 59.9944 32.0000 1.9874 1.9883 417.9330 418.1571 0.0337 -1.0000 -1.0000 3348939 1580686452.60 151.5143 59.9944 32.0000 1.9888 1.9897 417.9299 418.1542 0.0337 -1.0000 -1.0000 3349002 1580686452.70 151.5143 59.9944 32.0000 1.9884 1.9893 417.8323 418.0559 0.0335 -1.0000 -1.0000 3349064 1580686452.80 151.4638 59.9944 32.0000 1.9881 1.9889 417.7587 417.9835 0.0337 -1.0000 -1.0000 3349127 1580686452.90 151.4626 59.9944 32.0000 1.9873 1.9882 417.9058 418.1289 0.0336 -1.0000 -1.0000 3349205 1580686453.00 151.4626 59.9944 32.0000 1.9872 1.9881 417.9382 418.1617 0.0335 -1.0000 -1.0000 3349268 1580686453.10 151.4626 59.9944 32.0000 1.9881 1.9890 417.9980 418.2214 0.0336 -1.0000 -1.0000 3349330 1580686453.20 151.4626 59.9944 32.0000 1.9892 1.9901 417.9271 418.1513 0.0337 -1.0000 -1.0000 3349408 1580686453.30 151.4626 59.9944 32.0000 1.9896 1.9904 417.7800 418.0051 0.0338 -1.0000 -1.0000 3349627 1580686453.40 151.4314 59.9944 32.0000 1.9890 1.9899 417.7622 417.9860 0.0336 -1.0000 -1.0000 3349689 1580686453.50 151.4314 59.9944 32.0000 1.9886 1.9895 417.8473 418.0707 0.0335 -1.0000 -1.0000 3349768 1580686453.60 151.4314 59.9944 32.0000 1.9881 1.9890 417.8935 418.1169 0.0336 -1.0000 -1.0000 3349830 1580686453.70 151.4314 59.9944 32.0000 1.9881 1.9890 417.9178 418.1417 0.0336 -1.0000 -1.0000 3349893 1580686453.80 151.4314 59.9944 32.0000 1.9888 1.9897 417.7583 417.9818 0.0335 -1.0000 -1.0000 3350127 1580686453.90 151.4314 59.9944 32.0000 1.9889 1.9898 417.8133 418.0373 0.0337 -1.0000 -1.0000 3350189 1580686454.00 151.4504 59.9944 32.0000 1.9883 1.9892 417.9490 418.1732 0.0336 -1.0000 -1.0000 3350268 1580686454.10 151.4504 59.9944 32.0000 1.9881 1.9890 418.0454 418.2688 0.0335 -1.0000 -1.0000 3350330 1580686454.20 151.4504 59.9944 32.0000 1.9882 1.9891 418.0928 418.3165 0.0336 -1.0000 -1.0000 3350408 1580686454.30 151.4504 59.9944 32.0000 1.9885 1.9894 417.9429 418.1659 0.0335 -1.0000 -1.0000 3350471 1580686454.40 151.4504 59.9944 32.0000 1.9889 1.9898 417.7926 418.0167 0.0337 -1.0000 -1.0000 3350861 1580686454.50 151.4599 59.9944 32.0000 1.9884 1.9893 417.8431 418.0671 0.0335 -1.0000 -1.0000 3350924 1580686454.60 151.4599 59.9944 32.0000 1.9883 1.9892 417.9051 418.1290 0.0336 -1.0000 -1.0000 3351002 1580686454.70 151.4599 59.9944 32.0000 1.9872 1.9880 417.9679 418.1918 0.0336 -1.0000 -1.0000 3351065 1580686454.80 151.4599 59.9944 32.0000 1.9885 1.9894 417.8583 418.0814 0.0334 -1.0000 -1.0000 3351127 1580686454.90 151.4599 59.9944 32.0000 1.9884 1.9892 417.8609 418.0838 0.0335 -1.0000 -1.0000 3351346 1580686455.00 151.4676 59.9942 32.0000 1.9878 1.9887 418.0202 418.2451 0.0338 -1.0000 -1.0000 3351408 1580686455.10 151.4744 59.9941 32.0000 1.9880 1.9888 417.9951 418.2196 0.0337 -1.0000 -1.0000 3351471 1580686455.20 151.4744 59.9941 32.0000 1.9876 1.9885 418.0174 418.2416 0.0337 -1.0000 -1.0000 3351549 1580686455.30 151.4744 59.9941 32.0000 1.9889 1.9898 417.9257 418.1497 0.0336 -1.0000 -1.0000 3351612 1580686455.40 151.4744 59.9941 32.0000 1.9884 1.9892 417.7888 418.0119 0.0335 -1.0000 -1.0000 3351846 1580686455.50 151.4744 59.9941 32.0000 1.9885 1.9894 417.8553 418.0782 0.0334 -1.0000 -1.0000 3351908 1580686455.60 151.4684 59.9941 32.0000 1.9879 1.9888 417.9899 418.2140 0.0336 -1.0000 -1.0000 3351971 1580686455.70 151.4684 59.9941 32.0000 1.9875 1.9883 418.0623 418.2863 0.0336 -1.0000 -1.0000 3352049 1580686455.80 151.4684 59.9941 32.0000 1.9873 1.9882 417.9744 418.1985 0.0336 -1.0000 -1.0000 3352112 1580686455.90 151.4684 59.9941 32.0000 1.9876 1.9885 417.7747 417.9983 0.0336 -1.0000 -1.0000 3352361 1580686456.00 151.4684 59.9941 32.0000 1.9887 1.9896 417.7778 418.0015 0.0336 -1.0000 -1.0000 3352424 1580686456.10 151.4889 59.9941 32.0000 1.9879 1.9888 417.8716 418.0957 0.0337 -1.0000 -1.0000 3352486 1580686456.20 151.5315 59.9941 32.0000 1.9877 1.9886 417.9562 418.1803 0.0337 -1.0000 -1.0000 3352549 1580686456.30 151.5315 59.9941 32.0000 1.9879 1.9888 417.9689 418.1926 0.0335 -1.0000 -1.0000 3352627 1580686456.40 151.5315 59.9941 32.0000 1.9881 1.9890 417.8805 418.1045 0.0337 -1.0000 -1.0000 3352924 1580686456.50 151.5315 59.9941 32.0000 1.9879 1.9888 417.7069 417.9312 0.0337 -1.0000 -1.0000 3352986 1580686456.60 151.5315 59.9941 32.0000 1.9871 1.9880 417.9094 418.1338 0.0337 -1.0000 -1.0000 3353049 1580686456.70 151.5143 59.9941 32.0000 1.9876 1.9884 418.0205 418.2443 0.0336 -1.0000 -1.0000 3353111 1580686456.80 151.5143 59.9941 32.0000 1.9876 1.9884 417.9904 418.2129 0.0335 -1.0000 -1.0000 3353174 1580686456.90 151.5143 59.9941 32.0000 1.9881 1.9890 417.9186 418.1426 0.0337 -1.0000 -1.0000 3353362 1580686457.00 151.5143 59.9941 32.0000 1.9881 1.9890 417.7904 418.0139 0.0335 -1.0000 -1.0000 3353424 1580686457.10 151.5143 59.9941 32.0000 1.9877 1.9885 417.9050 418.1288 0.0336 -1.0000 -1.0000 3353486 1580686457.20 151.5143 59.9941 32.0000 1.9874 1.9883 417.9307 418.1545 0.0336 -1.0000 -1.0000 3353565 1580686457.30 151.5268 59.9941 32.0000 1.9875 1.9884 418.0249 418.2489 0.0337 -1.0000 -1.0000 3353627 1580686457.40 151.5268 59.9941 32.0000 1.9881 1.9889 417.9342 418.1580 0.0336 -1.0000 -1.0000 3354611 1580686457.50 151.5268 59.9941 32.0000 1.9882 1.9891 417.8479 418.0727 0.0338 -1.0000 -1.0000 3354689 1580686457.60 151.5268 59.9941 32.0000 1.9880 1.9889 417.7672 417.9912 0.0336 -1.0000 -1.0000 3354752 1580686457.70 151.5268 59.9941 32.0000 1.9877 1.9886 417.8207 418.0445 0.0336 -1.0000 -1.0000 3354830 1580686457.80 151.5923 59.9941 32.0000 1.9875 1.9884 417.8756 418.0989 0.0336 -1.0000 -1.0000 3354893 1580686457.90 151.5923 59.9941 32.0000 1.9876 1.9885 417.9239 418.1472 0.0336 -1.0000 -1.0000 3354955 1580686458.00 151.5923 59.9941 32.0000 1.9882 1.9890 417.9196 418.1439 0.0337 -1.0000 -1.0000 3355018 1580686458.10 151.5923 59.9941 32.0000 1.9891 1.9899 417.9377 418.1617 0.0336 -1.0000 -1.0000 3355080 1580686458.20 151.5923 59.9941 32.0000 1.9885 1.9894 417.9216 418.1457 0.0337 -1.0000 -1.0000 3355143 1580686458.30 151.5890 59.9941 32.0000 1.9880 1.9889 418.0205 418.2456 0.0337 -1.0000 -1.0000 3355221 1580686458.40 151.5579 59.9941 32.0000 1.9875 1.9884 418.0123 418.2363 0.0337 -1.0000 -1.0000 3355283 1580686458.50 151.5579 59.9941 32.0000 1.9878 1.9887 417.9774 418.2013 0.0336 -1.0000 -1.0000 3355346 1580686458.60 151.5579 59.9941 32.0000 1.9883 1.9892 417.8690 418.0930 0.0336 -1.0000 -1.0000 3355424 1580686458.70 151.5579 59.9941 32.0000 1.9887 1.9896 417.8075 418.0313 0.0336 -1.0000 -1.0000 3355486 1580686458.80 151.5579 59.9941 32.0000 1.9887 1.9896 417.8070 418.0304 0.0336 -1.0000 -1.0000 3355549 1580686458.90 151.4830 59.9941 32.0000 1.9885 1.9894 417.9490 418.1732 0.0337 -1.0000 -1.0000 3355612 1580686459.00 151.4830 59.9941 32.0000 1.9877 1.9885 418.0333 418.2580 0.0337 -1.0000 -1.0000 3355674 1580686459.10 151.4830 59.9941 32.0000 1.9877 1.9886 417.9560 418.1805 0.0337 -1.0000 -1.0000 3355736 1580686459.20 151.4830 59.9941 32.0000 1.9894 1.9903 417.8714 418.0948 0.0335 -1.0000 -1.0000 3355815 1580686459.30 151.4830 59.9941 32.0000 1.9888 1.9897 417.7805 418.0033 0.0335 -1.0000 -1.0000 3355877 1580686459.40 151.4636 59.9941 32.0000 1.9879 1.9888 418.0051 418.2287 0.0336 -1.0000 -1.0000 3355939 1580686459.50 151.4636 59.9941 32.0000 1.9880 1.9889 417.9815 418.2059 0.0337 -1.0000 -1.0000 3356018 1580686459.60 151.4636 59.9941 32.0000 1.9890 1.9899 417.9130 418.1364 0.0334 -1.0000 -1.0000 3356080 1580686459.70 151.4636 59.9941 32.0000 1.9888 1.9897 417.7831 418.0057 0.0335 -1.0000 -1.0000 3356158 1580686459.80 151.4636 59.9941 32.0000 1.9884 1.9892 417.8898 418.1137 0.0336 -1.0000 -1.0000 3356221 1580686459.90 151.4636 59.9941 32.0000 1.9881 1.9890 417.9369 418.1611 0.0336 -1.0000 -1.0000 3356283 1580686460.00 151.4721 59.9945 32.0000 1.9877 1.9886 417.9869 418.2102 0.0335 -1.0000 -1.0000 3356361 1580686460.10 151.4721 59.9945 32.0000 1.9885 1.9894 417.9381 418.1616 0.0336 -1.0000 -1.0000 3356424 1580686460.20 151.4721 59.9945 32.0000 1.9884 1.9893 417.8120 418.0362 0.0336 -1.0000 -1.0000 3356486 1580686460.30 151.4721 59.9945 32.0000 1.9883 1.9892 417.7281 417.9526 0.0338 -1.0000 -1.0000 3356549 1580686460.40 151.4721 59.9945 32.0000 1.9886 1.9895 417.9682 418.1920 0.0336 -1.0000 -1.0000 3356611 1580686460.50 151.4733 59.9945 32.0000 1.9884 1.9893 417.9562 418.1805 0.0337 -1.0000 -1.0000 3357393 1580686460.60 151.4747 59.9945 32.0000 1.9880 1.9888 418.0112 418.2349 0.0335 -1.0000 -1.0000 3357471 1580686460.70 151.4747 59.9945 32.0000 1.9877 1.9885 417.9389 418.1636 0.0337 -1.0000 -1.0000 3357533 1580686460.80 151.4747 59.9945 32.0000 1.9884 1.9893 417.8329 418.0576 0.0338 -1.0000 -1.0000 3357596 1580686460.90 151.4747 59.9945 32.0000 1.9898 1.9907 417.8253 418.0491 0.0335 -1.0000 -1.0000 3357658 1580686461.00 151.4747 59.9945 32.0000 1.9884 1.9893 417.7730 417.9970 0.0336 -1.0000 -1.0000 3357721 1580686461.10 151.4512 59.9945 32.0000 1.9877 1.9886 417.8169 418.0401 0.0335 -1.0000 -1.0000 3357783 1580686461.20 151.4386 59.9945 32.0000 1.9883 1.9891 418.0406 418.2653 0.0338 -1.0000 -1.0000 3357862 1580686461.30 151.4386 59.9945 32.0000 1.9879 1.9888 418.0422 418.2663 0.0337 -1.0000 -1.0000 3357924 1580686461.40 151.4386 59.9945 32.0000 1.9879 1.9888 418.0187 418.2433 0.0337 -1.0000 -1.0000 3358002 1580686461.50 151.4386 59.9945 32.0000 1.9886 1.9894 417.7882 418.0122 0.0336 -1.0000 -1.0000 3358065 1580686461.60 151.4420 59.9945 32.0000 1.9884 1.9892 417.9233 418.1469 0.0336 -1.0000 -1.0000 3358127 1580686461.70 151.5168 59.9945 32.0000 1.9887 1.9896 417.9437 418.1674 0.0335 -1.0000 -1.0000 3358205 1580686461.80 151.5168 59.9945 32.0000 1.9880 1.9889 418.0408 418.2640 0.0335 -1.0000 -1.0000 3358268 1580686461.90 151.5168 59.9945 32.0000 1.9884 1.9893 418.0234 418.2475 0.0336 -1.0000 -1.0000 3358330 1580686462.00 151.5168 59.9945 32.0000 1.9889 1.9898 417.8539 418.0780 0.0337 -1.0000 -1.0000 3358408 1580686462.10 151.5168 59.9945 32.0000 1.9891 1.9900 417.7618 417.9860 0.0337 -1.0000 -1.0000 3358471 1580686462.20 151.4556 59.9945 32.0000 1.9892 1.9901 417.7982 418.0221 0.0336 -1.0000 -1.0000 3358533 1580686462.30 151.4456 59.9945 32.0000 1.9881 1.9890 417.9123 418.1355 0.0335 -1.0000 -1.0000 3358596 1580686462.40 151.4456 59.9945 32.0000 1.9882 1.9890 417.9689 418.1925 0.0336 -1.0000 -1.0000 3358658 1580686462.50 151.4456 59.9945 32.0000 1.9876 1.9885 418.0084 418.2324 0.0336 -1.0000 -1.0000 3358721 1580686462.60 151.4456 59.9945 32.0000 1.9883 1.9892 417.9231 418.1471 0.0337 -1.0000 -1.0000 3359096 1580686462.70 151.4548 59.9945 32.0000 1.9885 1.9894 417.8402 418.0645 0.0337 -1.0000 -1.0000 3359158 1580686462.80 151.5844 59.9945 32.0000 1.9879 1.9888 417.8786 418.1034 0.0338 -1.0000 -1.0000 3359221 1580686462.90 151.5844 59.9945 32.0000 1.9888 1.9897 418.0269 418.2513 0.0336 -1.0000 -1.0000 3359299 1580686463.00 151.5844 59.9945 32.0000 1.9888 1.9896 418.0133 418.2379 0.0338 -1.0000 -1.0000 3359362 1580686463.10 151.5844 59.9945 32.0000 1.9891 1.9900 417.9748 418.1991 0.0336 -1.0000 -1.0000 3359955 1580686463.20 151.5844 59.9945 32.0000 1.9889 1.9898 417.8172 418.0407 0.0336 -1.0000 -1.0000 3400033 1580686463.30 151.5844 59.9945 32.0000 1.9893 1.9902 417.8302 418.0536 0.0336 -1.0000 -1.0000 3400096 1580686463.40 151.5758 59.9945 32.0000 1.9882 1.9890 417.9694 418.1932 0.0336 -1.0000 -1.0000 3400158 1580686463.50 151.5758 59.9945 32.0000 1.9882 1.9891 418.0691 418.2937 0.0337 -1.0000 -1.0000 3400236 1580686463.60 151.5758 59.9945 32.0000 1.9876 1.9885 418.0158 418.2393 0.0336 -1.0000 -1.0000 3400283 1580686463.70 151.5758 59.9945 32.0000 1.9878 1.9887 417.9470 418.1706 0.0336 -1.0000 -1.0000 3400361 1580686463.80 151.5758 59.9945 32.0000 1.9889 1.9898 417.8209 418.0448 0.0337 -1.0000 -1.0000 3400424 1580686463.90 151.5350 59.9945 32.0000 1.9884 1.9892 417.9256 418.1499 0.0336 -1.0000 -1.0000 3400486 1580686464.00 151.5350 59.9945 32.0000 1.9876 1.9885 417.9101 418.1338 0.0336 -1.0000 -1.0000 3400564 1580686464.10 151.5350 59.9945 32.0000 1.9877 1.9886 418.0472 418.2713 0.0337 -1.0000 -1.0000 3400736 1580686464.20 151.5350 59.9945 32.0000 1.9888 1.9897 418.0508 418.2730 0.0334 -1.0000 -1.0000 3400799 1580686464.30 151.5350 59.9945 32.0000 1.9885 1.9894 417.8227 418.0465 0.0336 -1.0000 -1.0000 3400877 1580686464.40 151.5659 59.9945 32.0000 1.9889 1.9898 417.7838 418.0075 0.0336 -1.0000 -1.0000 3400939 1580686464.50 151.5331 59.9939 32.0000 1.9884 1.9892 417.8859 418.1093 0.0336 -1.0000 -1.0000 3401002 1580686464.60 151.5331 59.9939 32.0000 1.9885 1.9894 417.8894 418.1132 0.0336 -1.0000 -1.0000 3401080 1580686464.70 151.5331 59.9939 32.0000 1.9881 1.9890 417.9914 418.2156 0.0337 -1.0000 -1.0000 3401158 1580686464.80 151.5331 59.9939 32.0000 1.9885 1.9894 417.9449 418.1688 0.0336 -1.0000 -1.0000 3401221 1580686464.90 151.5331 59.9939 32.0000 1.9889 1.9898 417.8143 418.0384 0.0336 -1.0000 -1.0000 3401299 1580686465.00 151.5331 59.9939 32.0000 1.9881 1.9889 417.7740 417.9978 0.0337 -1.0000 -1.0000 3401361 1580686465.10 151.5331 59.9939 32.0000 1.9875 1.9883 417.8322 418.0571 0.0337 -1.0000 -1.0000 3401424 1580686465.20 151.5331 59.9939 32.0000 1.9875 1.9883 418.0637 418.2875 0.0336 -1.0000 -1.0000 3401705 1580686465.30 151.5331 59.9939 32.0000 1.9882 1.9891 417.9550 418.1787 0.0336 -1.0000 -1.0000 3401768 1580686465.40 151.5331 59.9939 32.0000 1.9892 1.9901 417.7690 417.9939 0.0338 -1.0000 -1.0000 3401830 1580686465.50 151.5665 59.9939 32.0000 1.9888 1.9897 417.8396 418.0638 0.0337 -1.0000 -1.0000 3401908 1580686465.60 151.5713 59.9939 32.0000 1.9879 1.9888 417.8541 418.0779 0.0336 -1.0000 -1.0000 3401971 1580686465.70 151.5713 59.9939 32.0000 1.9881 1.9890 417.9701 418.1930 0.0335 -1.0000 -1.0000 3402768 1580686465.80 151.5713 59.9939 32.0000 1.9882 1.9891 418.0009 418.2248 0.0337 -1.0000 -1.0000 3402846 1580686465.90 151.5713 59.9939 32.0000 1.9884 1.9892 417.9915 418.2151 0.0335 -1.0000 -1.0000 3402924 1580686466.00 151.5713 59.9939 32.0000 1.9891 1.9900 417.8299 418.0532 0.0336 -1.0000 -1.0000 3403002 1580686466.10 151.5567 59.9939 32.0000 1.9889 1.9898 417.9011 418.1247 0.0336 -1.0000 -1.0000 3403065 1580686466.20 151.5557 59.9939 32.0000 1.9874 1.9883 417.9643 418.1884 0.0336 -1.0000 -1.0000 3403127 1580686466.30 151.5557 59.9939 32.0000 1.9879 1.9888 417.9320 418.1555 0.0335 -1.0000 -1.0000 3403189 1580686466.40 151.5557 59.9939 32.0000 1.9880 1.9889 417.7433 417.9670 0.0336 -1.0000 -1.0000 3403252 1580686466.50 151.5557 59.9939 32.0000 1.9884 1.9893 417.7277 417.9516 0.0336 -1.0000 -1.0000 3403330 1580686466.60 151.5557 59.9939 32.0000 1.9884 1.9893 417.7412 417.9646 0.0336 -1.0000 -1.0000 3403393 1580686466.70 151.5024 59.9939 32.0000 1.9886 1.9895 417.8093 418.0334 0.0337 -1.0000 -1.0000 3403486 1580686466.80 151.5024 59.9939 32.0000 1.9883 1.9892 417.9909 418.2152 0.0337 -1.0000 -1.0000 3403549 1580686466.90 151.5024 59.9939 32.0000 1.9880 1.9889 418.0131 418.2373 0.0337 -1.0000 -1.0000 3403627 1580686467.00 151.5024 59.9939 32.0000 1.9885 1.9894 417.9481 418.1721 0.0336 -1.0000 -1.0000 3403689 1580686467.10 151.5024 59.9939 32.0000 1.9887 1.9896 417.9344 418.1578 0.0335 -1.0000 -1.0000 3403752 1580686467.20 151.5099 59.9939 32.0000 1.9881 1.9890 418.0027 418.2261 0.0335 -1.0000 -1.0000 3403830 1580686467.30 151.5099 59.9939 32.0000 1.9881 1.9890 418.0077 418.2311 0.0336 -1.0000 -1.0000 3403893 1580686467.40 151.5099 59.9939 32.0000 1.9887 1.9896 418.0114 418.2369 0.0338 -1.0000 -1.0000 3403955 1580686467.50 151.5099 59.9939 32.0000 1.9898 1.9907 417.7838 418.0085 0.0337 -1.0000 -1.0000 3404033 1580686467.60 151.5099 59.9939 32.0000 1.9891 1.9899 417.7989 418.0227 0.0336 -1.0000 -1.0000 3404096 1580686467.70 151.5099 59.9939 32.0000 1.9885 1.9894 417.9842 418.2086 0.0337 -1.0000 -1.0000 3404158 1580686467.80 151.5099 59.9939 32.0000 1.9885 1.9894 417.9416 418.1657 0.0336 -1.0000 -1.0000 3404221 1580686467.90 151.5099 59.9939 32.0000 1.9891 1.9900 418.0874 418.3114 0.0337 -1.0000 -1.0000 3404283 1580686468.00 151.5099 59.9939 32.0000 1.9897 1.9906 417.8312 418.0562 0.0337 -1.0000 -1.0000 3404361 1580686468.10 151.5099 59.9939 32.0000 1.9891 1.9900 417.8105 418.0343 0.0336 -1.0000 -1.0000 3404424 1580686468.20 151.5099 59.9939 32.0000 1.9888 1.9896 417.9020 418.1245 0.0335 -1.0000 -1.0000 3404502 1580686468.30 151.5017 59.9939 32.0000 1.9884 1.9893 418.0433 418.2676 0.0337 -1.0000 -1.0000 3404986 1580686468.40 151.5017 59.9939 32.0000 1.9883 1.9891 417.8618 418.0863 0.0338 -1.0000 -1.0000 3405049 1580686468.50 151.5017 59.9939 32.0000 1.9892 1.9901 417.9167 418.1416 0.0338 -1.0000 -1.0000 3405111 1580686468.60 151.5017 59.9939 32.0000 1.9892 1.9901 417.8743 418.0990 0.0337 -1.0000 -1.0000 3405174 1580686468.70 151.5017 59.9939 32.0000 1.9886 1.9895 417.9225 418.1470 0.0338 -1.0000 -1.0000 3405252 1580686468.80 151.5017 59.9939 32.0000 1.9889 1.9898 418.0952 418.3189 0.0336 -1.0000 -1.0000 3405315 1580686468.90 151.4991 59.9939 32.0000 1.9882 1.9891 418.0061 418.2306 0.0337 -1.0000 -1.0000 3405393 1580686469.00 151.4991 59.9939 32.0000 1.9888 1.9897 417.9141 418.1377 0.0335 -1.0000 -1.0000 3405455 1580686469.10 151.4991 59.9939 32.0000 1.9892 1.9900 417.7348 417.9595 0.0337 -1.0000 -1.0000 3405518 1580686469.20 151.4991 59.9939 32.0000 1.9891 1.9900 417.8261 418.0499 0.0337 -1.0000 -1.0000 3405580 1580686469.30 151.4991 59.9939 32.0000 1.9887 1.9896 417.8850 418.1088 0.0335 -1.0000 -1.0000 3406143 1580686469.40 151.4905 59.9939 32.0000 1.9884 1.9892 417.9362 418.1598 0.0336 -1.0000 -1.0000 3406205 1580686469.50 151.4793 59.9939 32.0000 1.9891 1.9899 417.8755 418.1000 0.0337 -1.0000 -1.0000 3406283 1580686469.60 151.4793 59.9939 32.0000 1.9894 1.9902 417.7706 417.9952 0.0338 -1.0000 -1.0000 3406346 1580686469.70 151.4793 59.9939 32.0000 1.9891 1.9900 417.9394 418.1636 0.0337 -1.0000 -1.0000 3406408 1580686469.80 151.4793 59.9939 32.0000 1.9882 1.9891 418.0036 418.2285 0.0337 -1.0000 -1.0000 3406471 1580686469.90 151.4793 59.9939 32.0000 1.9883 1.9892 418.0099 418.2337 0.0336 -1.0000 -1.0000 3406533 1580686470.00 151.5464 59.9947 32.0000 1.9880 1.9888 417.9842 418.2083 0.0336 -1.0000 -1.0000 3406611 1580686470.10 151.5464 59.9947 32.0000 1.9896 1.9905 417.9687 418.1917 0.0335 -1.0000 -1.0000 3406674 1580686470.20 151.5464 59.9947 32.0000 1.9884 1.9893 417.8246 418.0483 0.0336 -1.0000 -1.0000 3406736 1580686470.30 151.5464 59.9947 32.0000 1.9890 1.9899 417.9226 418.1464 0.0336 -1.0000 -1.0000 3407002 1580686470.40 151.5464 59.9947 32.0000 1.9877 1.9886 418.0348 418.2598 0.0337 -1.0000 -1.0000 3407065 1580686470.50 151.5372 59.9947 32.0000 1.9875 1.9883 417.9593 418.1836 0.0336 -1.0000 -1.0000 3407127 1580686470.60 151.5316 59.9947 32.0000 1.9886 1.9895 417.8663 418.0903 0.0337 -1.0000 -1.0000 3407205 1580686470.70 151.5316 59.9947 32.0000 1.9880 1.9889 417.8011 418.0262 0.0337 -1.0000 -1.0000 3407268 1580686470.80 151.5316 59.9947 32.0000 1.9878 1.9887 417.9812 418.2052 0.0337 -1.0000 -1.0000 3407330 1580686470.90 151.5316 59.9947 32.0000 1.9870 1.9878 418.0556 418.2795 0.0336 -1.0000 -1.0000 3407393 1580686471.00 151.5316 59.9947 32.0000 1.9876 1.9885 418.0202 418.2447 0.0338 -1.0000 -1.0000 3407455 1580686471.10 151.5316 59.9947 32.0000 1.9885 1.9894 418.0218 418.2466 0.0337 -1.0000 -1.0000 3407518 1580686471.20 151.5316 59.9947 32.0000 1.9882 1.9891 417.8995 418.1240 0.0337 -1.0000 -1.0000 3407596 1580686471.30 151.5316 59.9947 32.0000 1.9884 1.9893 417.7926 418.0165 0.0336 -1.0000 -1.0000 3407659 1580686471.40 151.5316 59.9947 32.0000 1.9883 1.9892 417.8599 418.0836 0.0336 -1.0000 -1.0000 3407908 1580686471.50 151.5316 59.9947 32.0000 1.9877 1.9886 417.9463 418.1711 0.0337 -1.0000 -1.0000 3407986 1580686471.60 151.5100 59.9947 32.0000 1.9877 1.9886 417.9822 418.2061 0.0336 -1.0000 -1.0000 3408065 1580686471.70 151.5098 59.9947 32.0000 1.9882 1.9890 417.8924 418.1171 0.0338 -1.0000 -1.0000 3408127 1580686471.80 151.5098 59.9947 32.0000 1.9886 1.9894 417.7607 417.9840 0.0336 -1.0000 -1.0000 3408205 1580686471.90 151.5098 59.9947 32.0000 1.9887 1.9896 417.8660 418.0915 0.0338 -1.0000 -1.0000 3408377 1580686472.00 151.5098 59.9947 32.0000 1.9881 1.9890 417.9407 418.1647 0.0336 -1.0000 -1.0000 3408439 1580686472.10 151.5098 59.9947 32.0000 1.9871 1.9880 418.0818 418.3059 0.0337 -1.0000 -1.0000 3408502 1580686472.20 151.4671 59.9947 32.0000 1.9873 1.9881 418.0739 418.2986 0.0337 -1.0000 -1.0000 3408565 1580686472.30 151.4671 59.9947 32.0000 1.9876 1.9884 417.9938 418.2196 0.0339 -1.0000 -1.0000 3408643 1580686472.40 151.4671 59.9947 32.0000 1.9884 1.9892 417.7087 417.9330 0.0337 -1.0000 -1.0000 3408877 1580686472.50 151.4671 59.9947 32.0000 1.9877 1.9886 417.8136 418.0381 0.0337 -1.0000 -1.0000 3408939 1580686472.60 151.4671 59.9947 32.0000 1.9879 1.9887 417.9355 418.1596 0.0337 -1.0000 -1.0000 3409002 1580686472.70 151.4610 59.9947 32.0000 1.9879 1.9888 418.0691 418.2931 0.0337 -1.0000 -1.0000 3409065 1580686472.80 151.4544 59.9947 32.0000 1.9888 1.9897 417.8635 418.0882 0.0337 -1.0000 -1.0000 3409127 1580686472.90 151.4544 59.9947 32.0000 1.9890 1.9899 417.8113 418.0357 0.0338 -1.0000 -1.0000 3409377 1580686473.00 151.4544 59.9947 32.0000 1.9880 1.9889 417.9010 418.1265 0.0338 -1.0000 -1.0000 3409455 1580686473.10 151.4544 59.9947 32.0000 1.9878 1.9887 417.9837 418.2084 0.0338 -1.0000 -1.0000 3409518 1580686473.20 151.4544 59.9947 32.0000 1.9875 1.9884 418.0603 418.2855 0.0338 -1.0000 -1.0000 3409580 1580686473.30 151.4111 59.9947 32.0000 1.9876 1.9884 417.9240 418.1480 0.0336 -1.0000 -1.0000 3409643 1580686473.40 151.4111 59.9947 32.0000 1.9880 1.9888 417.9216 418.1452 0.0336 -1.0000 -1.0000 3409877 1580686473.50 151.4111 59.9947 32.0000 1.9893 1.9902 417.8563 418.0805 0.0337 -1.0000 -1.0000 3409955 1580686473.60 151.4111 59.9947 32.0000 1.9883 1.9892 417.8246 418.0489 0.0337 -1.0000 -1.0000 3410018 1580686473.70 151.4111 59.9947 32.0000 1.9880 1.9889 417.8832 418.1081 0.0338 -1.0000 -1.0000 3410096 1580686473.80 151.4644 59.9947 32.0000 1.9880 1.9889 417.9061 418.1298 0.0336 -1.0000 -1.0000 3410159 1580686473.90 151.4769 59.9947 32.0000 1.9876 1.9885 418.0086 418.2332 0.0337 -1.0000 -1.0000 3410393 1580686474.00 151.4769 59.9947 32.0000 1.9888 1.9896 417.8391 418.0629 0.0337 -1.0000 -1.0000 3410471 1580686474.10 151.4769 59.9947 32.0000 1.9885 1.9894 417.7606 417.9848 0.0337 -1.0000 -1.0000 3410533 1580686474.20 151.4769 59.9947 32.0000 1.9886 1.9894 417.8967 418.1206 0.0337 -1.0000 -1.0000 3410596 1580686474.30 151.4769 59.9947 32.0000 1.9877 1.9885 418.1193 418.3440 0.0337 -1.0000 -1.0000 3410674 1580686474.40 151.4144 59.9947 32.0000 1.9885 1.9893 418.0839 418.3089 0.0338 -1.0000 -1.0000 3410893 1580686474.50 151.4144 59.9947 32.0000 1.9886 1.9895 417.9078 418.1318 0.0337 -1.0000 -1.0000 3410955 1580686474.60 151.4144 59.9947 32.0000 1.9895 1.9904 417.8579 418.0816 0.0335 -1.0000 -1.0000 3411033 1580686474.70 151.4144 59.9947 32.0000 1.9884 1.9893 417.8658 418.0894 0.0336 -1.0000 -1.0000 3411096 1580686474.80 151.4144 59.9947 32.0000 1.9886 1.9894 417.8958 418.1205 0.0338 -1.0000 -1.0000 3411158 1580686474.90 151.4987 59.9948 32.0000 1.9882 1.9891 417.9688 418.1944 0.0338 -1.0000 -1.0000 3411236 1580686475.00 151.4987 59.9948 32.0000 1.9883 1.9891 417.8466 418.0719 0.0338 -1.0000 -1.0000 3411439 1580686475.10 151.4987 59.9948 32.0000 1.9887 1.9896 417.8456 418.0701 0.0337 -1.0000 -1.0000 3411502 1580686475.20 151.4987 59.9948 32.0000 1.9891 1.9900 417.8514 418.0762 0.0337 -1.0000 -1.0000 3411580 1580686475.30 151.4987 59.9948 32.0000 1.9886 1.9895 417.9271 418.1513 0.0337 -1.0000 -1.0000 3411643 1580686475.40 151.5156 59.9948 32.0000 1.9880 1.9889 418.1170 418.3414 0.0336 -1.0000 -1.0000 3411705 1580686475.50 151.5777 59.9948 32.0000 1.9882 1.9891 418.0009 418.2242 0.0335 -1.0000 -1.0000 3411783 1580686475.60 151.5777 59.9948 32.0000 1.9888 1.9897 417.9546 418.1785 0.0337 -1.0000 -1.0000 3411846 1580686475.70 151.5777 59.9948 32.0000 1.9893 1.9902 417.8773 418.1017 0.0337 -1.0000 -1.0000 3411909 1580686475.80 151.5777 59.9948 32.0000 1.9887 1.9896 417.8447 418.0699 0.0339 -1.0000 -1.0000 3411971 1580686475.90 151.5777 59.9948 32.0000 1.9876 1.9885 417.8426 418.0671 0.0337 -1.0000 -1.0000 3412033 1580686476.00 151.5850 59.9948 32.0000 1.9874 1.9883 417.9856 418.2098 0.0336 -1.0000 -1.0000 3412533 1580686476.10 151.5850 59.9948 32.0000 1.9886 1.9895 417.9499 418.1740 0.0337 -1.0000 -1.0000 3412611 1580686476.20 151.5850 59.9948 32.0000 1.9897 1.9906 417.8309 418.0552 0.0336 -1.0000 -1.0000 3412674 1580686476.30 151.5850 59.9948 32.0000 1.9891 1.9899 417.8529 418.0779 0.0338 -1.0000 -1.0000 3412736 1580686476.40 151.5850 59.9948 32.0000 1.9886 1.9895 417.9048 418.1298 0.0337 -1.0000 -1.0000 3412799 1580686476.50 151.5690 59.9948 32.0000 1.9875 1.9884 418.0701 418.2940 0.0336 -1.0000 -1.0000 3412861 1580686476.60 151.5346 59.9948 32.0000 1.9867 1.9876 418.0835 418.3081 0.0337 -1.0000 -1.0000 3412939 1580686476.70 151.5346 59.9948 32.0000 1.9883 1.9892 417.9559 418.1799 0.0336 -1.0000 -1.0000 3413002 1580686476.80 151.5346 59.9948 32.0000 1.9890 1.9898 417.8138 418.0384 0.0337 -1.0000 -1.0000 3413065 1580686476.90 151.5346 59.9948 32.0000 1.9885 1.9894 417.8291 418.0524 0.0336 -1.0000 -1.0000 3413143 1580686477.00 151.5346 59.9948 32.0000 1.9883 1.9892 417.9961 418.2199 0.0336 -1.0000 -1.0000 3413409 1580686477.10 151.5641 59.9948 32.0000 1.9885 1.9894 417.9992 418.2237 0.0337 -1.0000 -1.0000 3413486 1580686477.20 151.5641 59.9948 32.0000 1.9881 1.9890 418.0348 418.2593 0.0336 -1.0000 -1.0000 3413549 1580686477.30 151.5641 59.9948 32.0000 1.9895 1.9904 417.7574 417.9811 0.0337 -1.0000 -1.0000 3413612 1580686477.40 151.5641 59.9948 32.0000 1.9881 1.9890 417.8435 418.0683 0.0337 -1.0000 -1.0000 3413674 1580686477.50 151.5641 59.9948 32.0000 1.9876 1.9884 417.9283 418.1528 0.0338 -1.0000 -1.0000 3413752 1580686477.60 151.5448 59.9948 32.0000 1.9875 1.9884 417.9880 418.2129 0.0337 -1.0000 -1.0000 3413815 1580686477.70 151.5404 59.9948 32.0000 1.9893 1.9901 417.9143 418.1380 0.0336 -1.0000 -1.0000 3413877 1580686477.80 151.5404 59.9948 32.0000 1.9898 1.9907 417.8472 418.0705 0.0336 -1.0000 -1.0000 3413939 1580686477.90 151.5404 59.9948 32.0000 1.9896 1.9905 417.8498 418.0748 0.0337 -1.0000 -1.0000 3414002 1580686478.00 151.5404 59.9948 32.0000 1.9886 1.9895 417.9524 418.1765 0.0336 -1.0000 -1.0000 3414252 1580686478.10 151.5398 59.9948 32.0000 1.9879 1.9888 417.9285 418.1521 0.0336 -1.0000 -1.0000 3414315 1580686478.20 151.5351 59.9948 32.0000 1.9881 1.9890 418.0692 418.2941 0.0338 -1.0000 -1.0000 3414377 1580686478.30 151.5351 59.9948 32.0000 1.9880 1.9889 418.0301 418.2547 0.0337 -1.0000 -1.0000 3414455 1580686478.40 151.5351 59.9948 32.0000 1.9891 1.9899 417.7993 418.0234 0.0337 -1.0000 -1.0000 3414518 1580686478.50 151.5351 59.9948 32.0000 1.9882 1.9891 417.8914 418.1162 0.0338 -1.0000 -1.0000 3414986 1580686478.60 151.5351 59.9948 32.0000 1.9890 1.9899 418.0240 418.2483 0.0336 -1.0000 -1.0000 3415065 1580686478.70 151.4775 59.9948 32.0000 1.9886 1.9895 418.0274 418.2501 0.0335 -1.0000 -1.0000 3415127 1580686478.80 151.4775 59.9948 32.0000 1.9890 1.9899 417.8783 418.1024 0.0336 -1.0000 -1.0000 3415189 1580686478.90 151.4775 59.9948 32.0000 1.9896 1.9905 417.7648 417.9884 0.0336 -1.0000 -1.0000 3415268 1580686479.00 151.4775 59.9948 32.0000 1.9892 1.9901 417.7877 418.0123 0.0338 -1.0000 -1.0000 3415330 1580686479.10 151.4775 59.9948 32.0000 1.9892 1.9901 417.8958 418.1201 0.0336 -1.0000 -1.0000 3415455 1580686479.20 151.4716 59.9948 32.0000 1.9883 1.9891 417.9306 418.1545 0.0337 -1.0000 -1.0000 3415518 1580686479.30 151.4644 59.9948 32.0000 1.9876 1.9885 417.9821 418.2063 0.0337 -1.0000 -1.0000 3415580 1580686479.40 151.4644 59.9948 32.0000 1.9883 1.9891 418.0429 418.2675 0.0337 -1.0000 -1.0000 3415643 1580686479.50 151.4644 59.9948 32.0000 1.9888 1.9897 417.8483 418.0726 0.0337 -1.0000 -1.0000 3415721 1580686479.60 151.4644 59.9948 32.0000 1.9888 1.9897 417.8529 418.0764 0.0336 -1.0000 -1.0000 3415971 1580686479.70 151.4644 59.9948 32.0000 1.9889 1.9898 417.9051 418.1284 0.0335 -1.0000 -1.0000 3416049 1580686479.80 151.4845 59.9947 32.0000 1.9887 1.9896 418.0689 418.2924 0.0336 -1.0000 -1.0000 3416112 1580686479.90 151.4845 59.9947 32.0000 1.9883 1.9892 418.0993 418.3243 0.0338 -1.0000 -1.0000 3416174 1580686480.00 151.4845 59.9947 32.0000 1.9879 1.9888 418.0516 418.2760 0.0337 -1.0000 -1.0000 3416252 1580686480.10 151.4845 59.9947 32.0000 1.9886 1.9895 417.9472 418.1714 0.0337 -1.0000 -1.0000 3416471 1580686480.20 151.4845 59.9947 32.0000 1.9892 1.9900 417.8858 418.1098 0.0336 -1.0000 -1.0000 3416533 1580686480.30 151.4977 59.9947 32.0000 1.9886 1.9895 417.9070 418.1309 0.0337 -1.0000 -1.0000 3416611 1580686480.40 151.4987 59.9947 32.0000 1.9884 1.9893 417.9429 418.1674 0.0337 -1.0000 -1.0000 3416674 1580686480.50 151.4987 59.9947 32.0000 1.9889 1.9898 418.0369 418.2604 0.0335 -1.0000 -1.0000 3416736 1580686480.60 151.4987 59.9947 32.0000 1.9881 1.9889 417.9022 418.1254 0.0335 -1.0000 -1.0000 3416939 1580686480.70 151.4987 59.9947 32.0000 1.9893 1.9902 417.7773 418.0021 0.0338 -1.0000 -1.0000 3417002 1580686480.80 151.4987 59.9947 32.0000 1.9888 1.9897 417.8280 418.0544 0.0341 -1.0000 -1.0000 3417065 1580686480.90 151.5023 59.9947 32.0000 1.9880 1.9889 417.9149 418.1420 0.0340 -1.0000 -1.0000 3417143 1580686481.00 151.5023 59.9947 32.0000 1.9881 1.9890 418.1050 418.3300 0.0337 -1.0000 -1.0000 3417189 1580686481.10 151.5023 59.9947 32.0000 1.9884 1.9893 417.8418 418.0664 0.0337 -1.0000 -1.0000 3417439 1580686481.20 151.5023 59.9947 32.0000 1.9881 1.9890 417.7724 417.9960 0.0335 -1.0000 -1.0000 3417502 1580686481.30 151.5023 59.9947 32.0000 1.9887 1.9896 417.8425 418.0662 0.0336 -1.0000 -1.0000 3417565 1580686481.40 151.4998 59.9947 32.0000 1.9878 1.9887 418.0612 418.2861 0.0337 -1.0000 -1.0000 3417627 1580686481.50 151.4963 59.9947 32.0000 1.9878 1.9887 418.0827 418.3065 0.0336 -1.0000 -1.0000 3417705 1580686481.60 151.4963 59.9947 32.0000 1.9878 1.9886 417.9269 418.1514 0.0337 -1.0000 -1.0000 3417986 1580686481.70 151.4963 59.9947 32.0000 1.9886 1.9895 417.8540 418.0783 0.0337 -1.0000 -1.0000 3418049 1580686481.80 151.4963 59.9947 32.0000 1.9878 1.9887 417.9807 418.2047 0.0336 -1.0000 -1.0000 3418127 1580686481.90 151.4963 59.9947 32.0000 1.9878 1.9887 418.1056 418.3290 0.0335 -1.0000 -1.0000 3418189 1580686482.00 151.5246 59.9947 32.0000 1.9876 1.9885 418.0395 418.2645 0.0337 -1.0000 -1.0000 3418268 1580686482.10 151.5246 59.9947 32.0000 1.9884 1.9892 417.9093 418.1324 0.0336 -1.0000 -1.0000 3418408 1580686482.20 151.5246 59.9947 32.0000 1.9887 1.9896 417.8228 418.0468 0.0336 -1.0000 -1.0000 3418471 1580686482.30 151.5246 59.9947 32.0000 1.9892 1.9901 417.8241 418.0481 0.0337 -1.0000 -1.0000 3418533 1580686482.40 151.5246 59.9947 32.0000 1.9885 1.9894 417.8104 418.0348 0.0337 -1.0000 -1.0000 3418596 1580686482.50 151.5055 59.9947 32.0000 1.9874 1.9882 417.9474 418.1721 0.0337 -1.0000 -1.0000 3418658 1580686482.60 151.5055 59.9947 32.0000 1.9869 1.9878 418.0060 418.2294 0.0336 -1.0000 -1.0000 3419236 1580686482.70 151.5055 59.9947 32.0000 1.9870 1.9879 418.0213 418.2461 0.0338 -1.0000 -1.0000 3419299 1580686482.80 151.5055 59.9947 32.0000 1.9875 1.9884 417.8781 418.1021 0.0337 -1.0000 -1.0000 3419362 1580686482.90 151.5055 59.9947 32.0000 1.9881 1.9890 417.7546 417.9788 0.0337 -1.0000 -1.0000 3419424 1580686483.00 151.5068 59.9947 32.0000 1.9882 1.9891 417.7812 418.0053 0.0337 -1.0000 -1.0000 3419486 1580686483.10 151.5225 59.9947 32.0000 1.9879 1.9888 417.8665 418.0901 0.0336 -1.0000 -1.0000 3419549 1580686483.20 151.5225 59.9947 32.0000 1.9869 1.9878 418.0029 418.2267 0.0336 -1.0000 -1.0000 3419627 1580686483.30 151.5225 59.9947 32.0000 1.9878 1.9886 417.8613 418.0856 0.0337 -1.0000 -1.0000 3419689 1580686483.40 151.5225 59.9947 32.0000 1.9882 1.9891 417.7787 418.0027 0.0337 -1.0000 -1.0000 3419752 1580686483.50 151.5225 59.9947 32.0000 1.9887 1.9896 417.7999 418.0244 0.0337 -1.0000 -1.0000 3419830 1580686483.60 151.5299 59.9947 32.0000 1.9877 1.9885 417.8602 418.0843 0.0336 -1.0000 -1.0000 3419893 1580686483.70 151.5299 59.9947 32.0000 1.9876 1.9885 417.9434 418.1665 0.0336 -1.0000 -1.0000 3419955 1580686483.80 151.5299 59.9947 32.0000 1.9873 1.9882 418.0368 418.2620 0.0338 -1.0000 -1.0000 3420018 1580686483.90 151.5299 59.9947 32.0000 1.9879 1.9888 417.9948 418.2193 0.0337 -1.0000 -1.0000 3420080 1580686484.00 151.5299 59.9947 32.0000 1.9885 1.9894 417.7823 418.0064 0.0337 -1.0000 -1.0000 3420159 1580686484.10 151.5299 59.9947 32.0000 1.9877 1.9886 417.9250 418.1500 0.0337 -1.0000 -1.0000 3420221 1580686484.20 151.5047 59.9947 32.0000 1.9876 1.9884 417.9822 418.2061 0.0336 -1.0000 -1.0000 3420455 1580686484.30 151.5047 59.9947 32.0000 1.9878 1.9886 418.0601 418.2860 0.0339 -1.0000 -1.0000 3420533 1580686484.40 151.5047 59.9947 32.0000 1.9885 1.9894 417.8344 418.0587 0.0336 -1.0000 -1.0000 3420596 1580686484.50 151.5047 59.9947 32.0000 1.9889 1.9898 417.7516 417.9751 0.0336 -1.0000 -1.0000 3420658 1580686484.60 151.5047 59.9947 32.0000 1.9888 1.9897 417.7890 418.0141 0.0338 -1.0000 -1.0000 3420736 1580686484.70 151.5047 59.9947 32.0000 1.9885 1.9894 417.9796 418.2041 0.0337 -1.0000 -1.0000 3421158 1580686484.80 151.4902 59.9947 32.0000 1.9881 1.9890 418.0532 418.2773 0.0336 -1.0000 -1.0000 3421221 1580686484.90 151.4590 59.9945 32.0000 1.9878 1.9887 418.0599 418.2839 0.0336 -1.0000 -1.0000 3421299 1580686485.00 151.4590 59.9945 32.0000 1.9890 1.9899 417.9273 418.1511 0.0337 -1.0000 -1.0000 3421362 1580686485.10 151.4590 59.9945 32.0000 1.9887 1.9895 417.9288 418.1536 0.0338 -1.0000 -1.0000 3421424 1580686485.20 151.4590 59.9945 32.0000 1.9878 1.9887 418.0103 418.2342 0.0336 -1.0000 -1.0000 3421721 1580686485.30 151.4590 59.9945 32.0000 1.9880 1.9889 418.1324 418.3565 0.0337 -1.0000 -1.0000 3421783 1580686485.40 151.4709 59.9945 32.0000 1.9893 1.9902 418.0010 418.2258 0.0337 -1.0000 -1.0000 3421830 1580686485.50 151.4709 59.9945 32.0000 1.9896 1.9905 417.8943 418.1186 0.0337 -1.0000 -1.0000 3421924 1580686485.60 151.4709 59.9945 32.0000 1.9901 1.9910 417.8710 418.0951 0.0337 -1.0000 -1.0000 3421986 1580686485.70 151.4709 59.9945 32.0000 1.9885 1.9894 417.8473 418.0723 0.0338 -1.0000 -1.0000 3422065 1580686485.80 151.4709 59.9945 32.0000 1.9890 1.9898 417.9442 418.1677 0.0336 -1.0000 -1.0000 3422127 1580686485.90 151.4970 59.9945 32.0000 1.9885 1.9893 418.0525 418.2761 0.0335 -1.0000 -1.0000 3422189 1580686486.00 151.5189 59.9945 32.0000 1.9880 1.9889 418.0449 418.2687 0.0336 -1.0000 -1.0000 3422252 1580686486.10 151.5189 59.9945 32.0000 1.9892 1.9901 417.8111 418.0348 0.0336 -1.0000 -1.0000 3422315 1580686486.20 151.5189 59.9945 32.0000 1.9896 1.9905 417.8938 418.1178 0.0336 -1.0000 -1.0000 3422658 1580686486.30 151.5189 59.9945 32.0000 1.9887 1.9896 418.0164 418.2399 0.0335 -1.0000 -1.0000 3422736 1580686486.40 151.5189 59.9945 32.0000 1.9878 1.9886 418.0050 418.2294 0.0337 -1.0000 -1.0000 3422799 1580686486.50 151.4985 59.9945 32.0000 1.9881 1.9890 418.1324 418.3573 0.0338 -1.0000 -1.0000 3422861 1580686486.60 151.4985 59.9945 32.0000 1.9881 1.9890 418.0003 418.2244 0.0335 -1.0000 -1.0000 3422924 1580686486.70 151.4985 59.9945 32.0000 1.9889 1.9897 417.8009 418.0250 0.0337 -1.0000 -1.0000 3422986 1580686486.80 151.4985 59.9945 32.0000 1.9889 1.9898 417.8772 418.1008 0.0336 -1.0000 -1.0000 3423049 1580686486.90 151.4985 59.9945 32.0000 1.9888 1.9896 417.8815 418.1046 0.0334 -1.0000 -1.0000 3423127 1580686487.00 151.4728 59.9945 32.0000 1.9884 1.9893 418.0645 418.2892 0.0337 -1.0000 -1.0000 3423189 1580686487.10 151.4728 59.9945 32.0000 1.9888 1.9896 418.0100 418.2338 0.0336 -1.0000 -1.0000 3423252 1580686487.20 151.4728 59.9945 32.0000 1.9885 1.9894 417.9366 418.1599 0.0335 -1.0000 -1.0000 3423330 1580686487.30 151.4728 59.9945 32.0000 1.9886 1.9894 417.8710 418.0953 0.0337 -1.0000 -1.0000 3423689 1580686487.40 151.4728 59.9945 32.0000 1.9878 1.9887 417.9224 418.1474 0.0338 -1.0000 -1.0000 3423752 1580686487.50 151.4725 59.9945 32.0000 1.9884 1.9892 418.0729 418.2973 0.0336 -1.0000 -1.0000 3423830 1580686487.60 151.4719 59.9945 32.0000 1.9875 1.9884 418.0764 418.3004 0.0336 -1.0000 -1.0000 3423893 1580686487.70 151.4719 59.9945 32.0000 1.9886 1.9895 417.8542 418.0786 0.0337 -1.0000 -1.0000 3423955 1580686487.80 151.4719 59.9945 32.0000 1.9883 1.9891 417.7641 417.9888 0.0338 -1.0000 -1.0000 3424018 1580686487.90 151.4719 59.9945 32.0000 1.9882 1.9890 417.8387 418.0621 0.0336 -1.0000 -1.0000 3424080 1580686488.00 151.4719 59.9945 32.0000 1.9878 1.9887 417.9578 418.1824 0.0337 -1.0000 -1.0000 3424159 1580686488.10 151.5521 59.9945 32.0000 1.9874 1.9883 418.0367 418.2607 0.0336 -1.0000 -1.0000 3424221 1580686488.20 151.5521 59.9945 32.0000 1.9873 1.9882 418.0552 418.2798 0.0337 -1.0000 -1.0000 3424283 1580686488.30 151.5521 59.9945 32.0000 1.9881 1.9890 418.0115 418.2361 0.0337 -1.0000 -1.0000 3425362 1580686488.40 151.5521 59.9945 32.0000 1.9888 1.9897 417.8011 418.0260 0.0338 -1.0000 -1.0000 3425424 1580686488.50 151.5521 59.9945 32.0000 1.9886 1.9895 417.9835 418.2068 0.0335 -1.0000 -1.0000 3425486 1580686488.60 151.5430 59.9945 32.0000 1.9882 1.9891 418.0361 418.2597 0.0336 -1.0000 -1.0000 3425565 1580686488.70 151.5373 59.9945 32.0000 1.9876 1.9884 417.9875 418.2117 0.0336 -1.0000 -1.0000 3425627 1580686488.80 151.5373 59.9945 32.0000 1.9888 1.9897 417.8199 418.0441 0.0337 -1.0000 -1.0000 3425674 1580686488.90 151.5373 59.9945 32.0000 1.9880 1.9889 417.8577 418.0821 0.0337 -1.0000 -1.0000 3425752 1580686489.00 151.5373 59.9945 32.0000 1.9888 1.9897 417.7958 418.0208 0.0338 -1.0000 -1.0000 3425815 1580686489.10 151.5373 59.9945 32.0000 1.9880 1.9888 417.9935 418.2184 0.0337 -1.0000 -1.0000 3425893 1580686489.20 151.5932 59.9945 32.0000 1.9875 1.9884 418.1237 418.3475 0.0336 -1.0000 -1.0000 3425955 1580686489.30 151.5932 59.9945 32.0000 1.9887 1.9896 417.9657 418.1898 0.0337 -1.0000 -1.0000 3426033 1580686489.40 151.5932 59.9945 32.0000 1.9888 1.9896 417.8803 418.1044 0.0336 -1.0000 -1.0000 3426096 1580686489.50 151.5932 59.9945 32.0000 1.9889 1.9897 417.7549 417.9799 0.0338 -1.0000 -1.0000 3426158 1580686489.60 151.5932 59.9945 32.0000 1.9884 1.9893 417.9133 418.1376 0.0336 -1.0000 -1.0000 3426221 1580686489.70 151.5638 59.9947 32.0000 1.9878 1.9887 417.9981 418.2223 0.0337 -1.0000 -1.0000 3426299 1580686489.80 151.5638 59.9947 32.0000 1.9874 1.9883 417.9654 418.1915 0.0339 -1.0000 -1.0000 3426361 1580686489.90 151.5638 59.9947 32.0000 1.9889 1.9898 417.9017 418.1257 0.0336 -1.0000 -1.0000 3426424 1580686490.00 151.5638 59.9947 32.0000 1.9890 1.9899 417.7790 418.0037 0.0338 -1.0000 -1.0000 3426502 1580686490.10 151.5638 59.9947 32.0000 1.9887 1.9896 417.8768 418.1009 0.0336 -1.0000 -1.0000 3426565 1580686490.20 151.5638 59.9947 32.0000 1.9881 1.9890 417.9579 418.1816 0.0336 -1.0000 -1.0000 3426627 1580686490.30 151.5378 59.9947 32.0000 1.9874 1.9883 417.9841 418.2085 0.0337 -1.0000 -1.0000 3426689 1580686490.40 151.5093 59.9947 32.0000 1.9879 1.9888 418.0031 418.2277 0.0337 -1.0000 -1.0000 3426924 1580686490.50 151.5093 59.9947 32.0000 1.9881 1.9889 417.8861 418.1097 0.0336 -1.0000 -1.0000 3426986 1580686490.60 151.5093 59.9947 32.0000 1.9888 1.9897 417.8176 418.0413 0.0336 -1.0000 -1.0000 3427065 1580686490.70 151.5093 59.9947 32.0000 1.9881 1.9890 417.9229 418.1476 0.0337 -1.0000 -1.0000 3427127 1580686490.80 151.5093 59.9947 32.0000 1.9877 1.9886 417.9848 418.2091 0.0337 -1.0000 -1.0000 3427189 1580686490.90 151.4988 59.9947 32.0000 1.9880 1.9889 417.9862 418.2101 0.0335 -1.0000 -1.0000 3427252 1580686491.00 151.4988 59.9947 32.0000 1.9886 1.9895 417.7850 418.0091 0.0337 -1.0000 -1.0000 3427315 1580686491.10 151.4988 59.9947 32.0000 1.9881 1.9890 417.8519 418.0761 0.0337 -1.0000 -1.0000 3427377 1580686491.20 151.4988 59.9947 32.0000 1.9879 1.9888 417.9957 418.2198 0.0336 -1.0000 -1.0000 3427455 1580686491.30 151.4988 59.9947 32.0000 1.9877 1.9885 418.1330 418.3570 0.0335 -1.0000 -1.0000 3427518 1580686491.40 151.4999 59.9947 32.0000 1.9870 1.9878 418.0604 418.2828 0.0334 -1.0000 -1.0000 3427752 1580686491.50 151.4999 59.9947 32.0000 1.9885 1.9893 417.9981 418.2219 0.0336 -1.0000 -1.0000 3427815 1580686491.60 151.4999 59.9947 32.0000 1.9889 1.9898 418.0390 418.2633 0.0337 -1.0000 -1.0000 3427877 1580686491.70 151.4999 59.9947 32.0000 1.9888 1.9897 417.9191 418.1439 0.0338 -1.0000 -1.0000 3427955 1580686491.80 151.4999 59.9947 32.0000 1.9883 1.9892 417.7637 417.9874 0.0336 -1.0000 -1.0000 3428018 1580686491.90 151.4992 59.9947 32.0000 1.9875 1.9884 418.1003 418.3244 0.0336 -1.0000 -1.0000 3428393 1580686492.00 151.4864 59.9947 32.0000 1.9871 1.9880 418.0827 418.3065 0.0335 -1.0000 -1.0000 3428471 1580686492.10 151.4864 59.9947 32.0000 1.9885 1.9893 417.9757 418.2002 0.0337 -1.0000 -1.0000 3428533 1580686492.20 151.4864 59.9947 32.0000 1.9893 1.9902 417.8498 418.0727 0.0336 -1.0000 -1.0000 3428596 1580686492.30 151.4864 59.9947 32.0000 1.9893 1.9902 417.9497 418.1740 0.0336 -1.0000 -1.0000 3428674 1580686492.40 151.4864 59.9947 32.0000 1.9885 1.9893 418.0036 418.2279 0.0337 -1.0000 -1.0000 3429502 1580686492.50 151.4443 59.9947 32.0000 1.9875 1.9884 418.0460 418.2705 0.0337 -1.0000 -1.0000 3429549 1580686492.60 151.4443 59.9947 32.0000 1.9875 1.9883 418.1255 418.3497 0.0336 -1.0000 -1.0000 3429627 1580686492.70 151.4443 59.9947 32.0000 1.9880 1.9889 418.0243 418.2491 0.0337 -1.0000 -1.0000 3429689 1580686492.80 151.4443 59.9947 32.0000 1.9891 1.9900 417.8321 418.0564 0.0337 -1.0000 -1.0000 3429752 1580686492.90 151.4443 59.9947 32.0000 1.9892 1.9901 417.8414 418.0656 0.0337 -1.0000 -1.0000 3429830 1580686493.00 151.4481 59.9947 32.0000 1.9882 1.9891 418.0425 418.2670 0.0337 -1.0000 -1.0000 3429893 1580686493.10 151.4606 59.9947 32.0000 1.9882 1.9891 418.1151 418.3403 0.0338 -1.0000 -1.0000 3429955 1580686493.20 151.4606 59.9947 32.0000 1.9884 1.9893 418.0570 418.2821 0.0338 -1.0000 -1.0000 3430033 1580686493.30 151.4606 59.9947 32.0000 1.9887 1.9895 417.8730 418.0967 0.0335 -1.0000 -1.0000 3430096 1580686493.40 151.4606 59.9947 32.0000 1.9890 1.9899 417.8608 418.0837 0.0335 -1.0000 -1.0000 3430159 1580686493.50 151.4606 59.9947 32.0000 1.9887 1.9896 417.8748 418.0994 0.0338 -1.0000 -1.0000 3430236 1580686493.60 151.4606 59.9947 32.0000 1.9888 1.9897 417.8839 418.1085 0.0338 -1.0000 -1.0000 3430299 1580686493.70 151.4690 59.9947 32.0000 1.9880 1.9888 418.0384 418.2635 0.0338 -1.0000 -1.0000 3430361 1580686493.80 151.4692 59.9947 32.0000 1.9872 1.9881 418.0978 418.3225 0.0337 -1.0000 -1.0000 3430439 1580686493.90 151.4692 59.9947 32.0000 1.9879 1.9888 417.9946 418.2190 0.0337 -1.0000 -1.0000 3430486 1580686494.00 151.4692 59.9947 32.0000 1.9886 1.9894 417.9482 418.1721 0.0336 -1.0000 -1.0000 3430565 1580686494.10 151.4692 59.9947 32.0000 1.9887 1.9896 417.8630 418.0869 0.0337 -1.0000 -1.0000 3430627 1580686494.20 151.4692 59.9947 32.0000 1.9881 1.9890 418.0196 418.2439 0.0337 -1.0000 -1.0000 3430689 1580686494.30 151.4692 59.9947 32.0000 1.9879 1.9888 418.0598 418.2837 0.0336 -1.0000 -1.0000 3430768 1580686494.40 151.4692 59.9947 32.0000 1.9883 1.9892 418.1128 418.3374 0.0337 -1.0000 -1.0000 3430846 1580686494.50 151.4692 59.9947 32.0000 1.9889 1.9898 417.9158 418.1395 0.0337 -1.0000 -1.0000 3430893 1580686494.60 151.4692 59.9947 32.0000 1.9897 1.9906 417.8860 418.1110 0.0338 -1.0000 -1.0000 3430971 1580686494.70 151.4692 59.9947 32.0000 1.9889 1.9898 417.8489 418.0732 0.0337 -1.0000 -1.0000 3431033 1580686494.80 151.4994 59.9955 32.0000 1.9888 1.9897 417.8461 418.0698 0.0336 -1.0000 -1.0000 3431096 1580686494.90 151.5023 59.9956 32.0000 1.9877 1.9886 418.0578 418.2815 0.0335 -1.0000 -1.0000 3431174 1580686495.00 151.5023 59.9956 32.0000 1.9881 1.9890 418.0962 418.3204 0.0337 -1.0000 -1.0000 3431424 1580686495.10 151.5023 59.9956 32.0000 1.9889 1.9898 418.1134 418.3373 0.0336 -1.0000 -1.0000 3431486 1580686495.20 151.5023 59.9956 32.0000 1.9883 1.9891 417.9810 418.2047 0.0336 -1.0000 -1.0000 3431565 1580686495.30 151.5023 59.9956 32.0000 1.9883 1.9892 417.9507 418.1743 0.0336 -1.0000 -1.0000 3431627 1580686495.40 151.5312 59.9956 32.0000 1.9881 1.9889 418.0661 418.2915 0.0338 -1.0000 -1.0000 3431689 1580686495.50 151.5312 59.9956 32.0000 1.9881 1.9890 418.0599 418.2841 0.0337 -1.0000 -1.0000 3432736 1580686495.60 151.5312 59.9956 32.0000 1.9883 1.9892 418.0700 418.2939 0.0336 -1.0000 -1.0000 3432799 1580686495.70 151.5312 59.9956 32.0000 1.9889 1.9897 418.0403 418.2636 0.0336 -1.0000 -1.0000 3432877 1580686495.80 151.5312 59.9956 32.0000 1.9883 1.9892 417.9710 418.1946 0.0336 -1.0000 -1.0000 3432939 1580686495.90 151.5639 59.9956 32.0000 1.9890 1.9899 417.9053 418.1300 0.0337 -1.0000 -1.0000 3433002 1580686496.00 151.6208 59.9956 32.0000 1.9883 1.9892 418.0414 418.2654 0.0336 -1.0000 -1.0000 3433065 1580686496.10 151.6208 59.9956 32.0000 1.9883 1.9892 418.1334 418.3581 0.0338 -1.0000 -1.0000 3433127 1580686496.20 151.6208 59.9956 32.0000 1.9878 1.9887 418.1060 418.3301 0.0336 -1.0000 -1.0000 3433189 1580686496.30 151.6208 59.9956 32.0000 1.9880 1.9889 418.0003 418.2244 0.0337 -1.0000 -1.0000 3433268 1580686496.40 151.6208 59.9956 32.0000 1.9891 1.9899 417.8685 418.0930 0.0337 -1.0000 -1.0000 3433330 1580686496.50 151.5827 59.9956 32.0000 1.9892 1.9901 417.9062 418.1304 0.0337 -1.0000 -1.0000 3433393 1580686496.60 151.5827 59.9956 32.0000 1.9887 1.9895 418.0343 418.2583 0.0336 -1.0000 -1.0000 3433471 1580686496.70 151.5827 59.9956 32.0000 1.9882 1.9891 418.0755 418.2989 0.0336 -1.0000 -1.0000 3433533 1580686496.80 151.5827 59.9956 32.0000 1.9882 1.9891 418.0697 418.2939 0.0337 -1.0000 -1.0000 3433596 1580686496.90 151.5827 59.9956 32.0000 1.9886 1.9895 418.0917 418.3165 0.0337 -1.0000 -1.0000 3433659 1580686497.00 151.5459 59.9956 32.0000 1.9887 1.9896 417.9393 418.1638 0.0337 -1.0000 -1.0000 3433721 1580686497.10 151.5459 59.9956 32.0000 1.9890 1.9899 417.8120 418.0362 0.0337 -1.0000 -1.0000 3433783 1580686497.20 151.5459 59.9956 32.0000 1.9883 1.9892 417.9669 418.1910 0.0336 -1.0000 -1.0000 3433862 1580686497.30 151.5459 59.9956 32.0000 1.9876 1.9885 418.0404 418.2653 0.0337 -1.0000 -1.0000 3433924 1580686497.40 151.5459 59.9956 32.0000 1.9875 1.9884 418.0368 418.2607 0.0337 -1.0000 -1.0000 3433986 1580686497.50 151.5459 59.9956 32.0000 1.9887 1.9896 417.8961 418.1206 0.0337 -1.0000 -1.0000 3434065 1580686497.60 151.5459 59.9956 32.0000 1.9887 1.9896 417.9045 418.1283 0.0336 -1.0000 -1.0000 3434127 1580686497.70 151.5459 59.9956 32.0000 1.9888 1.9897 417.9769 418.2013 0.0336 -1.0000 -1.0000 3434189 1580686497.80 151.5459 59.9956 32.0000 1.9878 1.9887 418.0749 418.2987 0.0336 -1.0000 -1.0000 3434252 1580686497.90 151.5459 59.9956 32.0000 1.9871 1.9879 418.0877 418.3117 0.0336 -1.0000 -1.0000 3434330 1580686498.00 151.5459 59.9956 32.0000 1.9878 1.9886 418.0451 418.2690 0.0336 -1.0000 -1.0000 3434408 1580686498.10 151.4865 59.9956 32.0000 1.9886 1.9895 417.9251 418.1492 0.0337 -1.0000 -1.0000 3434471 1580686498.20 151.4865 59.9956 32.0000 1.9882 1.9891 417.9335 418.1580 0.0337 -1.0000 -1.0000 3434533 1580686498.30 151.4865 59.9956 32.0000 1.9881 1.9890 417.9040 418.1275 0.0335 -1.0000 -1.0000 3434611 1580686498.40 151.4865 59.9956 32.0000 1.9875 1.9884 418.0217 418.2452 0.0336 -1.0000 -1.0000 3434674 1580686498.50 151.4865 59.9956 32.0000 1.9879 1.9888 418.1033 418.3270 0.0336 -1.0000 -1.0000 3434736 1580686498.60 151.4865 59.9956 32.0000 1.9883 1.9892 417.8443 418.0697 0.0338 -1.0000 -1.0000 3435158 1580686498.70 151.4818 59.9956 32.0000 1.9888 1.9896 417.8689 418.0934 0.0336 -1.0000 -1.0000 3435221 1580686498.80 151.4786 59.9956 32.0000 1.9888 1.9896 417.9054 418.1288 0.0336 -1.0000 -1.0000 3435283 1580686498.90 151.4786 59.9956 32.0000 1.9882 1.9891 417.9851 418.2093 0.0337 -1.0000 -1.0000 3435362 1580686499.00 151.4786 59.9956 32.0000 1.9872 1.9881 418.1135 418.3375 0.0336 -1.0000 -1.0000 3435424 1580686499.10 151.4786 59.9956 32.0000 1.9879 1.9887 418.1167 418.3407 0.0336 -1.0000 -1.0000 3435486 1580686499.20 151.4786 59.9956 32.0000 1.9877 1.9886 418.0663 418.2909 0.0338 -1.0000 -1.0000 3435565 1580686499.30 151.4223 59.9956 32.0000 1.9889 1.9898 417.8851 418.1083 0.0334 -1.0000 -1.0000 3435627 1580686499.40 151.4223 59.9956 32.0000 1.9886 1.9895 417.8321 418.0560 0.0336 -1.0000 -1.0000 3435689 1580686499.50 151.4223 59.9956 32.0000 1.9883 1.9892 418.0314 418.2556 0.0336 -1.0000 -1.0000 3435752 1580686499.60 151.4223 59.9956 32.0000 1.9879 1.9888 418.1284 418.3523 0.0336 -1.0000 -1.0000 3435986 1580686499.70 151.4223 59.9956 32.0000 1.9882 1.9891 417.9150 418.1400 0.0338 -1.0000 -1.0000 3436065 1580686499.80 151.3368 59.9954 32.0000 1.9886 1.9895 417.8788 418.1036 0.0337 -1.0000 -1.0000 3436127 1580686499.90 151.3109 59.9954 32.0000 1.9880 1.9889 417.7779 418.0019 0.0337 -1.0000 -1.0000 3436189 1580686500.00 151.3109 59.9954 32.0000 1.9874 1.9882 417.8557 418.0808 0.0338 -1.0000 -1.0000 3436252 1580686500.10 151.3109 59.9954 32.0000 1.9866 1.9875 418.0305 418.2561 0.0338 -1.0000 -1.0000 3436799 1580686500.20 151.3109 59.9954 32.0000 1.9874 1.9882 418.0403 418.2651 0.0337 -1.0000 -1.0000 3436861 1580686500.30 151.3109 59.9954 32.0000 1.9875 1.9884 417.8881 418.1131 0.0338 -1.0000 -1.0000 3436939 1580686500.40 151.3109 59.9954 32.0000 1.9887 1.9896 417.8531 418.0788 0.0339 -1.0000 -1.0000 3437002 1580686500.50 151.3788 59.9954 32.0000 1.9877 1.9886 417.8418 418.0667 0.0338 -1.0000 -1.0000 3437065 1580686500.60 151.3788 59.9954 32.0000 1.9872 1.9881 417.8679 418.0923 0.0338 -1.0000 -1.0000 3437393 1580686500.70 151.3788 59.9954 32.0000 1.9874 1.9883 417.9815 418.2070 0.0338 -1.0000 -1.0000 3437455 1580686500.80 151.3788 59.9954 32.0000 1.9875 1.9884 417.9620 418.1870 0.0338 -1.0000 -1.0000 3437518 1580686500.90 151.3788 59.9954 32.0000 1.9883 1.9892 417.8966 418.1217 0.0338 -1.0000 -1.0000 3437596 1580686501.00 151.3819 59.9954 32.0000 1.9885 1.9894 417.7916 418.0167 0.0337 -1.0000 -1.0000 3437659 1580686501.10 151.3828 59.9954 32.0000 1.9877 1.9886 417.8837 418.1085 0.0338 -1.0000 -1.0000 3437721 1580686501.20 151.3828 59.9954 32.0000 1.9872 1.9881 418.0391 418.2645 0.0338 -1.0000 -1.0000 3437799 1580686501.30 151.3828 59.9954 32.0000 1.9878 1.9886 418.1001 418.3249 0.0337 -1.0000 -1.0000 3437862 1580686501.40 151.3828 59.9954 32.0000 1.9886 1.9894 417.9073 418.1314 0.0337 -1.0000 -1.0000 3437924 1580686501.50 151.3828 59.9954 32.0000 1.9882 1.9891 417.8254 418.0513 0.0339 -1.0000 -1.0000 3437986 1580686501.60 151.4436 59.9954 32.0000 1.9876 1.9885 417.9076 418.1325 0.0337 -1.0000 -1.0000 3438049 1580686501.70 151.4436 59.9954 32.0000 1.9868 1.9877 418.0035 418.2279 0.0337 -1.0000 -1.0000 3438127 1580686501.80 151.4436 59.9954 32.0000 1.9874 1.9883 418.0271 418.2526 0.0338 -1.0000 -1.0000 3438189 1580686501.90 151.4436 59.9954 32.0000 1.9878 1.9886 417.9580 418.1827 0.0337 -1.0000 -1.0000 3438252 1580686502.00 151.4436 59.9954 32.0000 1.9881 1.9890 417.8301 418.0545 0.0337 -1.0000 -1.0000 3438330 1580686502.10 151.3889 59.9954 32.0000 1.9879 1.9887 417.8755 418.1008 0.0338 -1.0000 -1.0000 3438393 1580686502.20 151.3862 59.9954 32.0000 1.9866 1.9875 417.9877 418.2120 0.0337 -1.0000 -1.0000 3438689 1580686502.30 151.3862 59.9954 32.0000 1.9873 1.9882 418.0389 418.2637 0.0337 -1.0000 -1.0000 3438752 1580686502.40 151.3862 59.9954 32.0000 1.9881 1.9890 418.0272 418.2522 0.0338 -1.0000 -1.0000 3438815 1580686502.50 151.3862 59.9954 32.0000 1.9883 1.9892 417.8764 418.1020 0.0338 -1.0000 -1.0000 3438877 1580686502.60 151.3862 59.9954 32.0000 1.9875 1.9884 417.7927 418.0168 0.0337 -1.0000 -1.0000 3438955 1580686502.70 151.3788 59.9954 32.0000 1.9877 1.9886 417.9066 418.1304 0.0336 -1.0000 -1.0000 3439174 1580686502.80 151.3734 59.9954 32.0000 1.9877 1.9886 418.0036 418.2274 0.0336 -1.0000 -1.0000 3439236 1580686502.90 151.3734 59.9954 32.0000 1.9864 1.9873 418.1090 418.3333 0.0336 -1.0000 -1.0000 3439315 1580686503.00 151.3734 59.9954 32.0000 1.9874 1.9883 418.0676 418.2915 0.0336 -1.0000 -1.0000 3439377 1580686503.10 151.3734 59.9954 32.0000 1.9877 1.9886 417.8745 418.0985 0.0337 -1.0000 -1.0000 3439439 1580686503.20 151.3734 59.9954 32.0000 1.9880 1.9889 417.9584 418.1829 0.0337 -1.0000 -1.0000 3439689 1580686503.30 151.4572 59.9954 32.0000 1.9878 1.9887 418.0020 418.2263 0.0337 -1.0000 -1.0000 3439752 1580686503.40 151.4572 59.9954 32.0000 1.9866 1.9875 418.0408 418.2644 0.0336 -1.0000 -1.0000 3439815 1580686503.50 151.4572 59.9954 32.0000 1.9881 1.9890 418.0033 418.2279 0.0337 -1.0000 -1.0000 3439877 1580686503.60 151.4572 59.9954 32.0000 1.9883 1.9892 417.8787 418.1031 0.0336 -1.0000 -1.0000 3439939 1580686503.70 151.4572 59.9954 32.0000 1.9880 1.9888 417.8782 418.1031 0.0338 -1.0000 -1.0000 3440174 1580686503.80 151.4533 59.9954 32.0000 1.9881 1.9890 417.8676 418.0926 0.0338 -1.0000 -1.0000 3440236 1580686503.90 151.4286 59.9954 32.0000 1.9873 1.9881 418.0417 418.2664 0.0337 -1.0000 -1.0000 3440299 1580686504.00 151.4286 59.9954 32.0000 1.9871 1.9880 418.1051 418.3292 0.0336 -1.0000 -1.0000 3440393 1580686504.10 151.4286 59.9954 32.0000 1.9873 1.9882 418.0609 418.2848 0.0336 -1.0000 -1.0000 3440455 1580686504.20 151.4286 59.9954 32.0000 1.9881 1.9890 417.9357 418.1605 0.0338 -1.0000 -1.0000 3440674 1580686504.30 151.4286 59.9954 32.0000 1.9876 1.9885 417.9621 418.1878 0.0339 -1.0000 -1.0000 3440752 1580686504.40 151.5006 59.9954 32.0000 1.9886 1.9895 417.9402 418.1650 0.0337 -1.0000 -1.0000 3440815 1580686504.50 151.5177 59.9954 32.0000 1.9879 1.9888 418.1095 418.3331 0.0335 -1.0000 -1.0000 3440877 1580686504.60 151.5177 59.9954 32.0000 1.9881 1.9889 418.0379 418.2637 0.0339 -1.0000 -1.0000 3440939 1580686504.70 151.5177 59.9954 32.0000 1.9886 1.9895 417.8644 418.0888 0.0337 -1.0000 -1.0000 3441439 1580686504.80 151.5177 59.9954 32.0000 1.9883 1.9892 417.8183 418.0420 0.0336 -1.0000 -1.0000 3441502 1580686504.90 151.5177 59.9954 32.0000 1.9882 1.9891 417.8358 418.0599 0.0336 -1.0000 -1.0000 3441580 1580686505.00 151.4466 59.9950 32.0000 1.9873 1.9882 418.0560 418.2807 0.0338 -1.0000 -1.0000 3441643 1580686505.10 151.4466 59.9950 32.0000 1.9873 1.9882 418.1251 418.3487 0.0335 -1.0000 -1.0000 3441705 1580686505.20 151.4466 59.9950 32.0000 1.9875 1.9884 418.0447 418.2691 0.0337 -1.0000 -1.0000 3441783 1580686505.30 151.4466 59.9950 32.0000 1.9868 1.9877 417.9730 418.1978 0.0337 -1.0000 -1.0000 3441924 1580686505.40 151.4466 59.9950 32.0000 1.9876 1.9885 417.8860 418.1099 0.0336 -1.0000 -1.0000 3441986 1580686505.50 151.4681 59.9950 32.0000 1.9873 1.9882 417.9612 418.1853 0.0337 -1.0000 -1.0000 3442049 1580686505.60 151.5004 59.9950 32.0000 1.9877 1.9886 418.0681 418.2925 0.0337 -1.0000 -1.0000 3442112 1580686505.70 151.5004 59.9950 32.0000 1.9874 1.9882 418.0250 418.2498 0.0338 -1.0000 -1.0000 3442189 1580686505.80 151.5004 59.9950 32.0000 1.9883 1.9891 417.8393 418.0644 0.0338 -1.0000 -1.0000 3442424 1580686505.90 151.5004 59.9950 32.0000 1.9882 1.9891 417.7910 418.0173 0.0340 -1.0000 -1.0000 3442486 1580686506.00 151.5004 59.9950 32.0000 1.9887 1.9896 417.8789 418.1055 0.0341 -1.0000 -1.0000 3442565 1580686506.10 151.4506 59.9950 32.0000 1.9872 1.9881 418.0052 418.2308 0.0338 -1.0000 -1.0000 3442627 1580686506.20 151.4506 59.9950 32.0000 1.9876 1.9885 418.0228 418.2468 0.0336 -1.0000 -1.0000 3442689 1580686506.30 151.4506 59.9950 32.0000 1.9879 1.9888 417.8246 418.0485 0.0336 -1.0000 -1.0000 3442924 1580686506.40 151.4506 59.9950 32.0000 1.9884 1.9892 417.8193 418.0435 0.0337 -1.0000 -1.0000 3442986 1580686506.50 151.4506 59.9950 32.0000 1.9875 1.9884 418.0263 418.2514 0.0338 -1.0000 -1.0000 3443049 1580686506.60 151.4912 59.9950 32.0000 1.9880 1.9889 418.0359 418.2604 0.0337 -1.0000 -1.0000 3443127 1580686506.70 151.5007 59.9950 32.0000 1.9877 1.9885 418.0329 418.2570 0.0337 -1.0000 -1.0000 3443189 1580686506.80 151.5007 59.9950 32.0000 1.9884 1.9892 417.9359 418.1607 0.0337 -1.0000 -1.0000 3443909 1580686506.90 151.5007 59.9950 32.0000 1.9888 1.9897 417.7998 418.0239 0.0337 -1.0000 -1.0000 3443986 1580686507.00 151.5007 59.9950 32.0000 1.9887 1.9896 417.8660 418.0904 0.0337 -1.0000 -1.0000 3444049 1580686507.10 151.5007 59.9950 32.0000 1.9879 1.9888 417.8797 418.1038 0.0337 -1.0000 -1.0000 3444112 1580686507.20 151.4624 59.9950 32.0000 1.9875 1.9884 418.0478 418.2722 0.0337 -1.0000 -1.0000 3444189 1580686507.30 151.4277 59.9950 32.0000 1.9878 1.9887 418.0465 418.2707 0.0336 -1.0000 -1.0000 3444252 1580686507.40 151.4277 59.9950 32.0000 1.9879 1.9888 417.9271 418.1510 0.0336 -1.0000 -1.0000 3444315 1580686507.50 151.4277 59.9950 32.0000 1.9888 1.9897 417.8630 418.0871 0.0337 -1.0000 -1.0000 3444393 1580686507.60 151.4277 59.9950 32.0000 1.9883 1.9891 417.9452 418.1699 0.0338 -1.0000 -1.0000 3444455 1580686507.70 151.4277 59.9950 32.0000 1.9876 1.9884 418.0117 418.2368 0.0338 -1.0000 -1.0000 3444533 1580686507.80 151.4245 59.9950 32.0000 1.9873 1.9881 418.0648 418.2898 0.0337 -1.0000 -1.0000 3444596 1580686507.90 151.4245 59.9950 32.0000 1.9879 1.9888 417.9294 418.1540 0.0337 -1.0000 -1.0000 3444658 1580686508.00 151.4245 59.9950 32.0000 1.9885 1.9894 417.8137 418.0376 0.0336 -1.0000 -1.0000 3444721 1580686508.10 151.4245 59.9950 32.0000 1.9881 1.9889 417.9276 418.1513 0.0336 -1.0000 -1.0000 3444783 1580686508.20 151.4245 59.9950 32.0000 1.9879 1.9888 417.9938 418.2179 0.0337 -1.0000 -1.0000 3444846 1580686508.30 151.4252 59.9950 32.0000 1.9877 1.9886 418.0143 418.2388 0.0337 -1.0000 -1.0000 3444955 1580686508.40 151.4620 59.9950 32.0000 1.9877 1.9885 418.0367 418.2615 0.0338 -1.0000 -1.0000 3445018 1580686508.50 151.4620 59.9950 32.0000 1.9881 1.9890 418.0839 418.3093 0.0338 -1.0000 -1.0000 3445080 1580686508.60 151.4620 59.9950 32.0000 1.9884 1.9893 418.0156 418.2401 0.0337 -1.0000 -1.0000 3445158 1580686508.70 151.4620 59.9950 32.0000 1.9883 1.9891 417.9222 418.1470 0.0337 -1.0000 -1.0000 3445221 1580686508.80 151.4620 59.9950 32.0000 1.9876 1.9885 417.9835 418.2083 0.0337 -1.0000 -1.0000 3445455 1580686508.90 151.4620 59.9950 32.0000 1.9884 1.9893 417.9931 418.2170 0.0336 -1.0000 -1.0000 3445518 1580686509.00 151.4620 59.9950 32.0000 1.9879 1.9888 418.0115 418.2353 0.0338 -1.0000 -1.0000 3445596 1580686509.10 151.4620 59.9950 32.0000 1.9885 1.9894 417.9792 418.2026 0.0336 -1.0000 -1.0000 3445658 1580686509.20 151.4620 59.9950 32.0000 1.9889 1.9898 417.9702 418.1942 0.0336 -1.0000 -1.0000 3445721 1580686509.30 151.4620 59.9950 32.0000 1.9888 1.9897 417.8529 418.0766 0.0336 -1.0000 -1.0000 3445783 1580686509.40 151.4575 59.9950 32.0000 1.9883 1.9892 417.8716 418.0969 0.0338 -1.0000 -1.0000 3445846 1580686509.50 151.4440 59.9950 32.0000 1.9880 1.9889 418.0157 418.2396 0.0336 -1.0000 -1.0000 3445924 1580686509.60 151.4440 59.9950 32.0000 1.9878 1.9887 418.2085 418.4330 0.0337 -1.0000 -1.0000 3445986 1580686509.70 151.4440 59.9950 32.0000 1.9875 1.9884 418.1107 418.3340 0.0335 -1.0000 -1.0000 3446049 1580686509.80 151.4440 59.9950 32.0000 1.9882 1.9891 417.9522 418.1757 0.0336 -1.0000 -1.0000 3446112 1580686509.90 151.4440 59.9950 32.0000 1.9890 1.9899 417.9362 418.1604 0.0337 -1.0000 -1.0000 3446174 1580686510.00 151.4258 59.9958 32.0000 1.9880 1.9889 418.0137 418.2373 0.0336 -1.0000 -1.0000 3446252 1580686510.10 151.4258 59.9958 32.0000 1.9877 1.9886 418.0629 418.2872 0.0336 -1.0000 -1.0000 3446315 1580686510.20 151.4258 59.9958 32.0000 1.9883 1.9892 418.1143 418.3383 0.0336 -1.0000 -1.0000 3446377 1580686510.30 151.4258 59.9958 32.0000 1.9885 1.9894 418.0319 418.2562 0.0337 -1.0000 -1.0000 3446455 1580686510.40 151.4258 59.9958 32.0000 1.9891 1.9899 417.9883 418.2126 0.0337 -1.0000 -1.0000 3446689 1580686510.50 151.4258 59.9958 32.0000 1.9891 1.9899 417.8860 418.1100 0.0337 -1.0000 -1.0000 3446752 1580686510.60 151.4045 59.9958 32.0000 1.9882 1.9891 418.0564 418.2815 0.0337 -1.0000 -1.0000 3446815 1580686510.70 151.4045 59.9958 32.0000 1.9876 1.9885 418.1201 418.3441 0.0337 -1.0000 -1.0000 3446877 1580686510.80 151.4045 59.9958 32.0000 1.9882 1.9891 418.1412 418.3658 0.0337 -1.0000 -1.0000 3446939 1580686510.90 151.4045 59.9958 32.0000 1.9893 1.9902 418.0015 418.2264 0.0337 -1.0000 -1.0000 3447189 1580686511.00 151.4045 59.9958 32.0000 1.9879 1.9887 417.8801 418.1043 0.0337 -1.0000 -1.0000 3447252 1580686511.10 151.4212 59.9958 32.0000 1.9882 1.9891 418.0329 418.2578 0.0338 -1.0000 -1.0000 3447315 1580686511.20 151.4281 59.9958 32.0000 1.9876 1.9885 418.0061 418.2313 0.0338 -1.0000 -1.0000 3447393 1580686511.30 151.4281 59.9958 32.0000 1.9879 1.9888 418.0730 418.2974 0.0337 -1.0000 -1.0000 3447455 1580686511.40 151.4281 59.9958 32.0000 1.9880 1.9889 417.9876 418.2123 0.0338 -1.0000 -1.0000 3447689 1580686511.50 151.4281 59.9958 32.0000 1.9886 1.9894 417.8735 418.0966 0.0335 -1.0000 -1.0000 3447768 1580686511.60 151.4281 59.9958 32.0000 1.9896 1.9905 417.9024 418.1266 0.0337 -1.0000 -1.0000 3447830 1580686511.70 151.4642 59.9958 32.0000 1.9886 1.9895 417.9761 418.2003 0.0336 -1.0000 -1.0000 3447908 1580686511.80 151.4642 59.9958 32.0000 1.9877 1.9886 418.0681 418.2927 0.0336 -1.0000 -1.0000 3447955 1580686511.90 151.4642 59.9958 32.0000 1.9871 1.9880 418.1077 418.3314 0.0336 -1.0000 -1.0000 3448221 1580686512.00 151.4642 59.9958 32.0000 1.9883 1.9892 418.0804 418.3047 0.0337 -1.0000 -1.0000 3448283 1580686512.10 151.4642 59.9958 32.0000 1.9891 1.9899 417.9092 418.1337 0.0337 -1.0000 -1.0000 3448346 1580686512.20 151.5268 59.9958 32.0000 1.9880 1.9889 418.0263 418.2498 0.0336 -1.0000 -1.0000 3448408 1580686512.30 151.5268 59.9958 32.0000 1.9888 1.9897 418.0118 418.2358 0.0337 -1.0000 -1.0000 3448486 1580686512.40 151.5268 59.9958 32.0000 1.9887 1.9896 418.0546 418.2776 0.0335 -1.0000 -1.0000 3448924 1580686512.50 151.5268 59.9958 32.0000 1.9883 1.9892 418.0747 418.2993 0.0337 -1.0000 -1.0000 3448986 1580686512.60 151.5268 59.9958 32.0000 1.9889 1.9898 417.9574 418.1821 0.0338 -1.0000 -1.0000 3449065 1580686512.70 151.5150 59.9958 32.0000 1.9889 1.9898 417.8922 418.1154 0.0336 -1.0000 -1.0000 3449127 1580686512.80 151.4889 59.9958 32.0000 1.9885 1.9894 417.8891 418.1131 0.0336 -1.0000 -1.0000 3449189 1580686512.90 151.4889 59.9958 32.0000 1.9878 1.9887 417.9729 418.1966 0.0336 -1.0000 -1.0000 3449424 1580686513.00 151.4889 59.9958 32.0000 1.9879 1.9887 418.0417 418.2663 0.0337 -1.0000 -1.0000 3449486 1580686513.10 151.4889 59.9958 32.0000 1.9874 1.9883 418.1421 418.3667 0.0337 -1.0000 -1.0000 3449549 1580686513.20 151.4889 59.9958 32.0000 1.9881 1.9890 417.9882 418.2137 0.0339 -1.0000 -1.0000 3449627 1580686513.30 151.5597 59.9958 32.0000 1.9889 1.9898 417.8604 418.0853 0.0338 -1.0000 -1.0000 3449689 1580686513.40 151.5597 59.9958 32.0000 1.9881 1.9890 417.9067 418.1318 0.0337 -1.0000 -1.0000 3449924 1580686513.50 151.5597 59.9958 32.0000 1.9883 1.9891 418.0570 418.2806 0.0336 -1.0000 -1.0000 3450002 1580686513.60 151.5597 59.9958 32.0000 1.9881 1.9889 418.2063 418.4313 0.0337 -1.0000 -1.0000 3450065 1580686513.70 151.5597 59.9958 32.0000 1.9891 1.9899 418.0626 418.2870 0.0337 -1.0000 -1.0000 3450127 1580686513.80 151.5842 59.9958 32.0000 1.9886 1.9895 417.9626 418.1878 0.0338 -1.0000 -1.0000 3450189 1580686513.90 151.5842 59.9958 32.0000 1.9888 1.9897 417.9519 418.1762 0.0337 -1.0000 -1.0000 3450252 1580686514.00 151.5842 59.9958 32.0000 1.9882 1.9891 417.8655 418.0897 0.0337 -1.0000 -1.0000 3450658 1580686514.10 151.5842 59.9958 32.0000 1.9886 1.9895 417.9489 418.1733 0.0337 -1.0000 -1.0000 3450721 1580686514.20 151.5842 59.9958 32.0000 1.9887 1.9895 418.0884 418.3121 0.0336 -1.0000 -1.0000 3450783 1580686514.30 151.5842 59.9958 32.0000 1.9880 1.9889 418.0304 418.2551 0.0338 -1.0000 -1.0000 3450861 1580686514.40 151.5251 59.9958 32.0000 1.9884 1.9892 417.8383 418.0635 0.0338 -1.0000 -1.0000 3450924 1580686514.50 151.5251 59.9958 32.0000 1.9884 1.9892 417.9014 418.1260 0.0337 -1.0000 -1.0000 3451158 1580686514.60 151.5251 59.9958 32.0000 1.9883 1.9891 417.9331 418.1572 0.0336 -1.0000 -1.0000 3451236 1580686514.70 151.5251 59.9958 32.0000 1.9878 1.9887 418.0307 418.2545 0.0336 -1.0000 -1.0000 3451299 1580686514.80 151.5251 59.9958 32.0000 1.9879 1.9888 418.1318 418.3563 0.0337 -1.0000 -1.0000 3451362 1580686514.90 151.5886 59.9961 32.0000 1.9879 1.9888 418.1456 418.3702 0.0337 -1.0000 -1.0000 3451424 1580686515.00 151.5903 59.9961 32.0000 1.9883 1.9891 418.0880 418.3123 0.0337 -1.0000 -1.0000 3451502 1580686515.10 151.5903 59.9961 32.0000 1.9885 1.9894 417.8877 418.1126 0.0337 -1.0000 -1.0000 3451565 1580686515.20 151.5903 59.9961 32.0000 1.9888 1.9897 417.8859 418.1096 0.0336 -1.0000 -1.0000 3451643 1580686515.30 151.5903 59.9961 32.0000 1.9886 1.9894 417.9700 418.1942 0.0337 -1.0000 -1.0000 3451705 1580686515.40 151.5896 59.9961 32.0000 1.9874 1.9882 418.0211 418.2465 0.0338 -1.0000 -1.0000 3451768 1580686515.50 151.5584 59.9961 32.0000 1.9891 1.9899 417.9287 418.1530 0.0337 -1.0000 -1.0000 3452159 1580686515.60 151.5584 59.9961 32.0000 1.9881 1.9890 417.8262 418.0516 0.0338 -1.0000 -1.0000 3452221 1580686515.70 151.5584 59.9961 32.0000 1.9891 1.9900 417.8752 418.0999 0.0337 -1.0000 -1.0000 3452299 1580686515.80 151.5584 59.9961 32.0000 1.9882 1.9891 417.9281 418.1526 0.0337 -1.0000 -1.0000 3452361 1580686515.90 151.5584 59.9961 32.0000 1.9883 1.9891 417.9906 418.2160 0.0338 -1.0000 -1.0000 3452424 1580686516.00 151.4961 59.9961 32.0000 1.9879 1.9887 418.0563 418.2812 0.0338 -1.0000 -1.0000 3452502 1580686516.10 151.4961 59.9961 32.0000 1.9884 1.9893 417.9999 418.2241 0.0336 -1.0000 -1.0000 3452565 1580686516.20 151.4961 59.9961 32.0000 1.9892 1.9901 417.8699 418.0933 0.0336 -1.0000 -1.0000 3452627 1580686516.30 151.4961 59.9961 32.0000 1.9886 1.9895 417.8732 418.0977 0.0337 -1.0000 -1.0000 3452705 1580686516.40 151.4961 59.9961 32.0000 1.9880 1.9889 418.0986 418.3215 0.0334 -1.0000 -1.0000 3452768 1580686516.50 151.4959 59.9961 32.0000 1.9880 1.9888 418.0310 418.2566 0.0338 -1.0000 -1.0000 3452830 1580686516.60 151.4953 59.9961 32.0000 1.9879 1.9888 417.9880 418.2123 0.0336 -1.0000 -1.0000 3452893 1580686516.70 151.4953 59.9961 32.0000 1.9891 1.9900 417.8485 418.0726 0.0337 -1.0000 -1.0000 3452971 1580686516.80 151.4953 59.9961 32.0000 1.9889 1.9898 417.8112 418.0359 0.0337 -1.0000 -1.0000 3453033 1580686516.90 151.4953 59.9961 32.0000 1.9877 1.9886 418.0930 418.3178 0.0337 -1.0000 -1.0000 3453096 1580686517.00 151.4953 59.9961 32.0000 1.9878 1.9887 418.1314 418.3563 0.0338 -1.0000 -1.0000 3453221 1580686517.10 151.4551 59.9961 32.0000 1.9872 1.9881 418.0930 418.3170 0.0336 -1.0000 -1.0000 3453283 1580686517.20 151.4551 59.9961 32.0000 1.9876 1.9885 418.0978 418.3221 0.0336 -1.0000 -1.0000 3453362 1580686517.30 151.4551 59.9961 32.0000 1.9891 1.9899 417.9410 418.1649 0.0336 -1.0000 -1.0000 3453424 1580686517.40 151.4551 59.9961 32.0000 1.9886 1.9895 417.8263 418.0513 0.0338 -1.0000 -1.0000 3453486 1580686517.50 151.4551 59.9961 32.0000 1.9891 1.9899 417.8416 418.0659 0.0336 -1.0000 -1.0000 3453924 1580686517.60 151.4903 59.9961 32.0000 1.9888 1.9897 418.0011 418.2251 0.0336 -1.0000 -1.0000 3453986 1580686517.70 151.4930 59.9961 32.0000 1.9883 1.9892 418.1549 418.3799 0.0338 -1.0000 -1.0000 3454065 1580686517.80 151.4930 59.9961 32.0000 1.9883 1.9892 418.0641 418.2887 0.0337 -1.0000 -1.0000 3454127 1580686517.90 151.4930 59.9961 32.0000 1.9889 1.9898 417.9327 418.1578 0.0338 -1.0000 -1.0000 3454189 1580686518.00 151.4930 59.9961 32.0000 1.9890 1.9899 417.8786 418.1031 0.0337 -1.0000 -1.0000 3454268 1580686518.10 151.4930 59.9961 32.0000 1.9888 1.9897 417.9180 418.1423 0.0336 -1.0000 -1.0000 3454486 1580686518.20 151.4590 59.9961 32.0000 1.9894 1.9902 418.0123 418.2369 0.0338 -1.0000 -1.0000 3454549 1580686518.30 151.4590 59.9961 32.0000 1.9890 1.9899 418.0264 418.2520 0.0339 -1.0000 -1.0000 3454627 1580686518.40 151.4590 59.9961 32.0000 1.9886 1.9895 418.1067 418.3313 0.0337 -1.0000 -1.0000 3454689 1580686518.50 151.4590 59.9961 32.0000 1.9890 1.9898 418.0362 418.2613 0.0338 -1.0000 -1.0000 3454752 1580686518.60 151.4590 59.9961 32.0000 1.9893 1.9901 417.9340 418.1584 0.0338 -1.0000 -1.0000 3454986 1580686518.70 151.5082 59.9961 32.0000 1.9889 1.9898 417.8676 418.0924 0.0337 -1.0000 -1.0000 3455049 1580686518.80 151.5082 59.9961 32.0000 1.9884 1.9893 418.1530 418.3769 0.0336 -1.0000 -1.0000 3455111 1580686518.90 151.5082 59.9961 32.0000 1.9884 1.9893 418.0579 418.2829 0.0338 -1.0000 -1.0000 3455189 1580686519.00 151.5082 59.9961 32.0000 1.9898 1.9907 418.0214 418.2481 0.0341 -1.0000 -1.0000 3455252 1580686519.10 151.5082 59.9961 32.0000 1.9895 1.9904 417.9460 418.1725 0.0340 -1.0000 -1.0000 3455424 1580686519.20 151.4919 59.9961 32.0000 1.9891 1.9900 417.9632 418.1886 0.0338 -1.0000 -1.0000 3455502 1580686519.30 151.4577 59.9961 32.0000 1.9880 1.9889 418.0296 418.2543 0.0337 -1.0000 -1.0000 3455565 1580686519.40 151.4577 59.9961 32.0000 1.9879 1.9888 418.0587 418.2834 0.0338 -1.0000 -1.0000 3455627 1580686519.50 151.4577 59.9961 32.0000 1.9887 1.9896 418.0781 418.3035 0.0338 -1.0000 -1.0000 3455705 1580686519.60 151.4577 59.9961 32.0000 1.9887 1.9896 417.8945 418.1190 0.0337 -1.0000 -1.0000 3456424 1580686519.70 151.4577 59.9961 32.0000 1.9887 1.9896 417.8841 418.1098 0.0338 -1.0000 -1.0000 3456502 1580686519.80 151.5311 59.9950 32.0000 1.9883 1.9892 417.8056 418.0300 0.0337 -1.0000 -1.0000 3456565 1580686519.90 151.5311 59.9950 32.0000 1.9889 1.9898 418.1054 418.3299 0.0337 -1.0000 -1.0000 3456627 1580686520.00 151.5311 59.9950 32.0000 1.9884 1.9893 418.0679 418.2930 0.0338 -1.0000 -1.0000 3456705 1580686520.10 151.5311 59.9950 32.0000 1.9878 1.9887 418.0602 418.2848 0.0337 -1.0000 -1.0000 3456768 1580686520.20 151.5311 59.9950 32.0000 1.9881 1.9890 417.9595 418.1833 0.0335 -1.0000 -1.0000 3456830 1580686520.30 151.5311 59.9950 32.0000 1.9884 1.9892 417.8802 418.1046 0.0337 -1.0000 -1.0000 3456893 1580686520.40 151.5311 59.9950 32.0000 1.9884 1.9893 418.0097 418.2335 0.0336 -1.0000 -1.0000 3456955 1580686520.50 151.5830 59.9950 32.0000 1.9870 1.9879 418.0767 418.3005 0.0335 -1.0000 -1.0000 3457018 1580686520.60 151.5830 59.9950 32.0000 1.9883 1.9891 418.0726 418.2975 0.0337 -1.0000 -1.0000 3457158 1580686520.70 151.5830 59.9950 32.0000 1.9886 1.9895 417.8935 418.1179 0.0337 -1.0000 -1.0000 3457221 1580686520.80 151.5830 59.9950 32.0000 1.9894 1.9903 417.9060 418.1312 0.0338 -1.0000 -1.0000 3457283 1580686520.90 151.5830 59.9950 32.0000 1.9885 1.9894 417.9996 418.2243 0.0337 -1.0000 -1.0000 3457362 1580686521.00 151.5896 59.9950 32.0000 1.9882 1.9891 418.0327 418.2567 0.0337 -1.0000 -1.0000 3457424 1580686521.10 151.5896 59.9950 32.0000 1.9887 1.9896 417.8852 418.1099 0.0338 -1.0000 -1.0000 3457705 1580686521.20 151.5896 59.9950 32.0000 1.9883 1.9892 417.8315 418.0562 0.0337 -1.0000 -1.0000 3457783 1580686521.30 151.5896 59.9950 32.0000 1.9891 1.9900 417.8332 418.0569 0.0336 -1.0000 -1.0000 3457846 1580686521.40 151.5896 59.9950 32.0000 1.9880 1.9889 418.0198 418.2441 0.0337 -1.0000 -1.0000 3457909 1580686521.50 151.5615 59.9950 32.0000 1.9872 1.9881 418.1061 418.3309 0.0337 -1.0000 -1.0000 3457986 1580686521.60 151.5240 59.9950 32.0000 1.9876 1.9885 418.0046 418.2288 0.0337 -1.0000 -1.0000 3458174 1580686521.70 151.5240 59.9950 32.0000 1.9880 1.9888 417.9843 418.2088 0.0337 -1.0000 -1.0000 3458236 1580686521.80 151.5240 59.9950 32.0000 1.9888 1.9897 417.7968 418.0212 0.0337 -1.0000 -1.0000 3458299 1580686521.90 151.5240 59.9950 32.0000 1.9884 1.9893 417.8240 418.0484 0.0337 -1.0000 -1.0000 3458361 1580686522.00 151.5240 59.9950 32.0000 1.9890 1.9898 417.9380 418.1620 0.0336 -1.0000 -1.0000 3458439 1580686522.10 151.5749 59.9950 32.0000 1.9886 1.9895 417.9613 418.1849 0.0337 -1.0000 -1.0000 3458502 1580686522.20 151.5749 59.9950 32.0000 1.9882 1.9891 418.1104 418.3361 0.0338 -1.0000 -1.0000 3458689 1580686522.30 151.5749 59.9950 32.0000 1.9889 1.9898 417.9070 418.1318 0.0337 -1.0000 -1.0000 3458768 1580686522.40 151.5749 59.9950 32.0000 1.9892 1.9901 417.8719 418.0964 0.0337 -1.0000 -1.0000 3458830 1580686522.50 151.5749 59.9950 32.0000 1.9878 1.9887 417.9223 418.1474 0.0338 -1.0000 -1.0000 3458893 1580686522.60 151.5579 59.9950 32.0000 1.9876 1.9885 417.9882 418.2135 0.0338 -1.0000 -1.0000 3458971 1580686522.70 151.5579 59.9950 32.0000 1.9875 1.9884 418.0568 418.2806 0.0336 -1.0000 -1.0000 3459205 1580686522.80 151.5579 59.9950 32.0000 1.9871 1.9880 418.0535 418.2783 0.0338 -1.0000 -1.0000 3459268 1580686522.90 151.5579 59.9950 32.0000 1.9884 1.9893 418.0277 418.2529 0.0338 -1.0000 -1.0000 3459346 1580686523.00 151.5579 59.9950 32.0000 1.9883 1.9891 417.9909 418.2151 0.0337 -1.0000 -1.0000 3459393 1580686523.10 151.5489 59.9950 32.0000 1.9887 1.9896 417.8152 418.0393 0.0337 -1.0000 -1.0000 3459455 1580686523.20 151.5064 59.9950 32.0000 1.9884 1.9893 417.9055 418.1302 0.0337 -1.0000 -1.0000 3459721 1580686523.30 151.5064 59.9950 32.0000 1.9882 1.9890 418.0489 418.2725 0.0336 -1.0000 -1.0000 3459783 1580686523.40 151.5064 59.9950 32.0000 1.9887 1.9896 417.9222 418.1465 0.0337 -1.0000 -1.0000 3459846 1580686523.50 151.5064 59.9950 32.0000 1.9896 1.9904 417.8600 418.0844 0.0337 -1.0000 -1.0000 3459924 1580686523.60 151.5064 59.9950 32.0000 1.9888 1.9896 417.8625 418.0869 0.0337 -1.0000 -1.0000 3459986 1580686523.70 151.4970 59.9950 32.0000 1.9880 1.9889 418.0293 418.2537 0.0337 -1.0000 -1.0000 3500064 1580686523.80 151.4970 59.9950 32.0000 1.9881 1.9889 418.0609 418.2858 0.0338 -1.0000 -1.0000 3500127 1580686523.90 151.4970 59.9950 32.0000 1.9877 1.9886 418.0889 418.3128 0.0336 -1.0000 -1.0000 3500189 1580686524.00 151.4970 59.9950 32.0000 1.9886 1.9895 417.9903 418.2148 0.0337 -1.0000 -1.0000 3500268 1580686524.10 151.4970 59.9950 32.0000 1.9891 1.9900 417.8810 418.1046 0.0336 -1.0000 -1.0000 3500330 1580686524.20 151.5087 59.9950 32.0000 1.9879 1.9888 417.9417 418.1674 0.0339 -1.0000 -1.0000 3500939 1580686524.30 151.5087 59.9950 32.0000 1.9877 1.9886 418.0800 418.3049 0.0338 -1.0000 -1.0000 3501018 1580686524.40 151.5087 59.9950 32.0000 1.9876 1.9885 418.0159 418.2414 0.0339 -1.0000 -1.0000 3501080 1580686524.50 151.5087 59.9950 32.0000 1.9889 1.9898 417.9394 418.1642 0.0337 -1.0000 -1.0000 3501143 1580686524.60 151.5087 59.9950 32.0000 1.9889 1.9898 417.9777 418.2021 0.0337 -1.0000 -1.0000 3501205 1580686524.70 151.5065 59.9951 32.0000 1.9887 1.9895 417.9141 418.1384 0.0336 -1.0000 -1.0000 3501268 1580686524.80 151.4861 59.9958 32.0000 1.9878 1.9886 418.0134 418.2379 0.0337 -1.0000 -1.0000 3501346 1580686524.90 151.4861 59.9958 32.0000 1.9879 1.9887 418.0887 418.3123 0.0336 -1.0000 -1.0000 3501408 1580686525.00 151.4861 59.9958 32.0000 1.9884 1.9892 418.0969 418.3212 0.0336 -1.0000 -1.0000 3501471 1580686525.10 151.4861 59.9958 32.0000 1.9887 1.9896 418.0774 418.3015 0.0336 -1.0000 -1.0000 3501533 1580686525.20 151.4861 59.9958 32.0000 1.9889 1.9898 417.8806 418.1049 0.0337 -1.0000 -1.0000 3501611 1580686525.30 151.4952 59.9958 32.0000 1.9889 1.9898 417.8877 418.1112 0.0336 -1.0000 -1.0000 3501674 1580686525.40 151.4952 59.9958 32.0000 1.9887 1.9895 418.0210 418.2457 0.0337 -1.0000 -1.0000 3501736 1580686525.50 151.4952 59.9958 32.0000 1.9883 1.9892 418.1013 418.3256 0.0337 -1.0000 -1.0000 3501815 1580686525.60 151.4952 59.9958 32.0000 1.9895 1.9904 418.0495 418.2741 0.0337 -1.0000 -1.0000 3501877 1580686525.70 151.4952 59.9958 32.0000 1.9892 1.9901 417.9120 418.1371 0.0338 -1.0000 -1.0000 3502236 1580686525.80 151.4935 59.9958 32.0000 1.9888 1.9897 417.9293 418.1541 0.0337 -1.0000 -1.0000 3502315 1580686525.90 151.4930 59.9958 32.0000 1.9886 1.9894 417.9149 418.1395 0.0338 -1.0000 -1.0000 3502393 1580686526.00 151.4930 59.9958 32.0000 1.9883 1.9891 418.1127 418.3382 0.0338 -1.0000 -1.0000 3502471 1580686526.10 151.4930 59.9958 32.0000 1.9878 1.9886 418.1833 418.4084 0.0337 -1.0000 -1.0000 3502533 1580686526.20 151.4930 59.9958 32.0000 1.9882 1.9891 418.1461 418.3704 0.0337 -1.0000 -1.0000 3502596 1580686526.30 151.4930 59.9958 32.0000 1.9886 1.9895 418.0281 418.2540 0.0338 -1.0000 -1.0000 3502658 1580686526.40 151.4624 59.9958 32.0000 1.9894 1.9903 417.9047 418.1286 0.0336 -1.0000 -1.0000 3502721 1580686526.50 151.4624 59.9958 32.0000 1.9889 1.9897 417.9042 418.1278 0.0335 -1.0000 -1.0000 3502783 1580686526.60 151.4624 59.9958 32.0000 1.9884 1.9893 417.9647 418.1894 0.0337 -1.0000 -1.0000 3502861 1580686526.70 151.4624 59.9958 32.0000 1.9885 1.9894 418.1559 418.3806 0.0337 -1.0000 -1.0000 3502924 1580686526.80 151.4624 59.9958 32.0000 1.9879 1.9888 418.0887 418.3120 0.0334 -1.0000 -1.0000 3502986 1580686526.90 151.4883 59.9958 32.0000 1.9889 1.9898 417.9829 418.2067 0.0336 -1.0000 -1.0000 3503065 1580686527.00 151.5020 59.9958 32.0000 1.9898 1.9906 417.9024 418.1269 0.0337 -1.0000 -1.0000 3503127 1580686527.10 151.5020 59.9958 32.0000 1.9890 1.9899 417.9399 418.1642 0.0337 -1.0000 -1.0000 3503189 1580686527.20 151.5020 59.9958 32.0000 1.9888 1.9897 417.9377 418.1616 0.0337 -1.0000 -1.0000 3503268 1580686527.30 151.5020 59.9958 32.0000 1.9894 1.9903 418.0826 418.3079 0.0338 -1.0000 -1.0000 3503705 1580686527.40 151.5020 59.9958 32.0000 1.9883 1.9892 418.1280 418.3528 0.0337 -1.0000 -1.0000 3503768 1580686527.50 151.5372 59.9958 32.0000 1.9889 1.9898 418.0543 418.2787 0.0337 -1.0000 -1.0000 3503846 1580686527.60 151.5372 59.9958 32.0000 1.9891 1.9900 417.9289 418.1538 0.0338 -1.0000 -1.0000 3503909 1580686527.70 151.5372 59.9958 32.0000 1.9896 1.9904 417.8397 418.0644 0.0337 -1.0000 -1.0000 3503971 1580686527.80 151.5372 59.9958 32.0000 1.9885 1.9894 418.1501 418.3734 0.0336 -1.0000 -1.0000 3504252 1580686527.90 151.5372 59.9958 32.0000 1.9878 1.9887 418.0692 418.2943 0.0338 -1.0000 -1.0000 3504315 1580686528.00 151.5910 59.9958 32.0000 1.9884 1.9892 418.1084 418.3318 0.0335 -1.0000 -1.0000 3504393 1580686528.10 151.5910 59.9958 32.0000 1.9890 1.9899 417.9915 418.2148 0.0336 -1.0000 -1.0000 3504455 1580686528.20 151.5910 59.9958 32.0000 1.9885 1.9894 417.8691 418.0941 0.0338 -1.0000 -1.0000 3504518 1580686528.30 151.5910 59.9958 32.0000 1.9895 1.9903 417.9426 418.1669 0.0337 -1.0000 -1.0000 3504736 1580686528.40 151.5910 59.9958 32.0000 1.9888 1.9896 418.1380 418.3619 0.0336 -1.0000 -1.0000 3504799 1580686528.50 151.5734 59.9958 32.0000 1.9878 1.9887 418.0994 418.3236 0.0337 -1.0000 -1.0000 3504861 1580686528.60 151.5518 59.9958 32.0000 1.9883 1.9891 418.0869 418.3105 0.0336 -1.0000 -1.0000 3504924 1580686528.70 151.5518 59.9958 32.0000 1.9889 1.9898 418.0204 418.2457 0.0338 -1.0000 -1.0000 3504986 1580686528.80 151.5518 59.9958 32.0000 1.9893 1.9902 417.9495 418.1737 0.0336 -1.0000 -1.0000 3505455 1580686528.90 151.5518 59.9958 32.0000 1.9885 1.9894 418.1027 418.3267 0.0336 -1.0000 -1.0000 3505518 1580686529.00 151.5518 59.9958 32.0000 1.9883 1.9891 418.1649 418.3892 0.0337 -1.0000 -1.0000 3505580 1580686529.10 151.5859 59.9958 32.0000 1.9878 1.9886 418.1505 418.3740 0.0334 -1.0000 -1.0000 3505643 1580686529.20 151.5859 59.9958 32.0000 1.9884 1.9893 417.9992 418.2229 0.0337 -1.0000 -1.0000 3505736 1580686529.30 151.5859 59.9958 32.0000 1.9890 1.9899 417.8694 418.0939 0.0337 -1.0000 -1.0000 3505799 1580686529.40 151.5859 59.9958 32.0000 1.9889 1.9897 417.8762 418.1007 0.0338 -1.0000 -1.0000 3505862 1580686529.50 151.5859 59.9958 32.0000 1.9890 1.9898 417.9036 418.1282 0.0337 -1.0000 -1.0000 3505924 1580686529.60 151.6009 59.9956 32.0000 1.9868 1.9877 418.0546 418.2792 0.0337 -1.0000 -1.0000 3505986 1580686529.70 151.6145 59.9954 32.0000 1.9887 1.9896 418.1101 418.3349 0.0338 -1.0000 -1.0000 3506065 1580686529.80 151.6145 59.9954 32.0000 1.9883 1.9892 418.1258 418.3506 0.0337 -1.0000 -1.0000 3506252 1580686529.90 151.6145 59.9954 32.0000 1.9897 1.9906 417.8661 418.0898 0.0336 -1.0000 -1.0000 3506315 1580686530.00 151.6145 59.9954 32.0000 1.9890 1.9899 418.0595 418.2840 0.0337 -1.0000 -1.0000 3506377 1580686530.10 151.6145 59.9954 32.0000 1.9884 1.9893 418.1841 418.4079 0.0336 -1.0000 -1.0000 3506439 1580686530.20 151.5532 59.9954 32.0000 1.9879 1.9888 418.1621 418.3865 0.0337 -1.0000 -1.0000 3506502 1580686530.30 151.5532 59.9954 32.0000 1.9880 1.9889 417.9833 418.2074 0.0336 -1.0000 -1.0000 3506580 1580686530.40 151.5532 59.9954 32.0000 1.9881 1.9890 417.8645 418.0879 0.0336 -1.0000 -1.0000 3506721 1580686530.50 151.5532 59.9954 32.0000 1.9885 1.9894 417.8715 418.0956 0.0336 -1.0000 -1.0000 3506783 1580686530.60 151.5532 59.9954 32.0000 1.9883 1.9891 417.9422 418.1658 0.0336 -1.0000 -1.0000 3506861 1580686530.70 151.4984 59.9954 32.0000 1.9879 1.9887 418.0795 418.3041 0.0337 -1.0000 -1.0000 3506924 1580686530.80 151.4859 59.9954 32.0000 1.9881 1.9890 418.0208 418.2449 0.0336 -1.0000 -1.0000 3506986 1580686530.90 151.4859 59.9954 32.0000 1.9886 1.9895 417.9490 418.1729 0.0336 -1.0000 -1.0000 3507502 1580686531.00 151.4859 59.9954 32.0000 1.9886 1.9895 417.8365 418.0606 0.0336 -1.0000 -1.0000 3507565 1580686531.10 151.4859 59.9954 32.0000 1.9886 1.9895 417.9142 418.1384 0.0337 -1.0000 -1.0000 3507627 1580686531.20 151.4859 59.9954 32.0000 1.9888 1.9897 418.0731 418.2977 0.0337 -1.0000 -1.0000 3507705 1580686531.30 151.4987 59.9954 32.0000 1.9891 1.9899 417.9929 418.2170 0.0336 -1.0000 -1.0000 3507768 1580686531.40 151.4987 59.9954 32.0000 1.9884 1.9893 417.9236 418.1470 0.0335 -1.0000 -1.0000 3508002 1580686531.50 151.4987 59.9954 32.0000 1.9883 1.9891 417.9386 418.1616 0.0335 -1.0000 -1.0000 3508080 1580686531.60 151.4987 59.9954 32.0000 1.9879 1.9887 418.0514 418.2756 0.0337 -1.0000 -1.0000 3508143 1580686531.70 151.4987 59.9954 32.0000 1.9874 1.9883 418.1406 418.3660 0.0338 -1.0000 -1.0000 3508221 1580686531.80 151.4419 59.9954 32.0000 1.9879 1.9888 418.1328 418.3569 0.0335 -1.0000 -1.0000 3508299 1580686531.90 151.4206 59.9954 32.0000 1.9887 1.9896 418.0029 418.2275 0.0338 -1.0000 -1.0000 3508580 1580686532.00 151.4206 59.9954 32.0000 1.9889 1.9898 417.9142 418.1381 0.0336 -1.0000 -1.0000 3508658 1580686532.10 151.4206 59.9954 32.0000 1.9884 1.9893 417.8422 418.0664 0.0338 -1.0000 -1.0000 3508721 1580686532.20 151.4206 59.9954 32.0000 1.9884 1.9893 417.8451 418.0696 0.0337 -1.0000 -1.0000 3508783 1580686532.30 151.4206 59.9954 32.0000 1.9880 1.9889 418.1053 418.3298 0.0336 -1.0000 -1.0000 3508846 1580686532.40 151.4152 59.9954 32.0000 1.9884 1.9892 418.0060 418.2301 0.0337 -1.0000 -1.0000 3508924 1580686532.50 151.4152 59.9954 32.0000 1.9890 1.9899 417.9377 418.1621 0.0337 -1.0000 -1.0000 3508986 1580686532.60 151.4152 59.9954 32.0000 1.9884 1.9893 417.9649 418.1892 0.0337 -1.0000 -1.0000 3509049 1580686532.70 151.4152 59.9954 32.0000 1.9883 1.9892 417.9827 418.2075 0.0338 -1.0000 -1.0000 3509111 1580686532.80 151.4152 59.9954 32.0000 1.9878 1.9887 418.1592 418.3843 0.0338 -1.0000 -1.0000 3509174 1580686532.90 151.4639 59.9954 32.0000 1.9874 1.9883 418.0827 418.3079 0.0337 -1.0000 -1.0000 3509252 1580686533.00 151.4785 59.9954 32.0000 1.9888 1.9897 418.0608 418.2855 0.0338 -1.0000 -1.0000 3509315 1580686533.10 151.4785 59.9954 32.0000 1.9893 1.9901 417.9180 418.1433 0.0338 -1.0000 -1.0000 3509377 1580686533.20 151.4785 59.9954 32.0000 1.9889 1.9898 417.9009 418.1249 0.0337 -1.0000 -1.0000 3509455 1580686533.30 151.4785 59.9954 32.0000 1.9889 1.9897 417.8677 418.0926 0.0338 -1.0000 -1.0000 3509518 1580686533.40 151.4785 59.9954 32.0000 1.9881 1.9890 418.0443 418.2688 0.0336 -1.0000 -1.0000 3509580 1580686533.50 151.4630 59.9954 32.0000 1.9882 1.9891 418.0029 418.2268 0.0337 -1.0000 -1.0000 3509721 1580686533.60 151.4630 59.9954 32.0000 1.9880 1.9889 418.0140 418.2394 0.0338 -1.0000 -1.0000 3509783 1580686533.70 151.4630 59.9954 32.0000 1.9890 1.9898 417.9267 418.1515 0.0338 -1.0000 -1.0000 3509846 1580686533.80 151.4630 59.9954 32.0000 1.9880 1.9889 417.9835 418.2090 0.0338 -1.0000 -1.0000 3509909 1580686533.90 151.4630 59.9954 32.0000 1.9882 1.9890 418.0410 418.2656 0.0337 -1.0000 -1.0000 3509986 1580686534.00 151.4774 59.9954 32.0000 1.9883 1.9892 418.0352 418.2602 0.0338 -1.0000 -1.0000 3510471 1580686534.10 151.5082 59.9954 32.0000 1.9881 1.9890 418.1090 418.3337 0.0337 -1.0000 -1.0000 3510533 1580686534.20 151.5082 59.9954 32.0000 1.9888 1.9897 417.9787 418.2023 0.0336 -1.0000 -1.0000 3510596 1580686534.30 151.5082 59.9954 32.0000 1.9894 1.9903 417.9357 418.1596 0.0336 -1.0000 -1.0000 3510658 1580686534.40 151.5082 59.9954 32.0000 1.9890 1.9898 417.9074 418.1322 0.0338 -1.0000 -1.0000 3510721 1580686534.50 151.5082 59.9954 32.0000 1.9888 1.9897 418.0376 418.2631 0.0338 -1.0000 -1.0000 3510955 1580686534.60 151.4506 59.9956 32.0000 1.9890 1.9899 418.0672 418.2919 0.0337 -1.0000 -1.0000 3511033 1580686534.70 151.4506 59.9956 32.0000 1.9887 1.9896 418.0312 418.2550 0.0337 -1.0000 -1.0000 3511096 1580686534.80 151.4506 59.9956 32.0000 1.9885 1.9894 417.9152 418.1405 0.0338 -1.0000 -1.0000 3511158 1580686534.90 151.4506 59.9956 32.0000 1.9878 1.9887 417.8814 418.1057 0.0337 -1.0000 -1.0000 3511221 1580686535.00 151.4506 59.9956 32.0000 1.9881 1.9890 417.9728 418.1979 0.0338 -1.0000 -1.0000 3511502 1580686535.10 151.5151 59.9956 32.0000 1.9877 1.9886 418.1223 418.3468 0.0337 -1.0000 -1.0000 3511565 1580686535.20 151.5280 59.9956 32.0000 1.9880 1.9888 418.0602 418.2847 0.0337 -1.0000 -1.0000 3511627 1580686535.30 151.5280 59.9956 32.0000 1.9876 1.9885 418.0060 418.2303 0.0337 -1.0000 -1.0000 3511705 1580686535.40 151.5280 59.9956 32.0000 1.9887 1.9895 417.9499 418.1749 0.0338 -1.0000 -1.0000 3511768 1580686535.50 151.5280 59.9956 32.0000 1.9884 1.9893 417.9928 418.2183 0.0338 -1.0000 -1.0000 3512361 1580686535.60 151.5254 59.9956 32.0000 1.9888 1.9897 417.9518 418.1764 0.0337 -1.0000 -1.0000 3512424 1580686535.70 151.4941 59.9956 32.0000 1.9873 1.9882 418.0713 418.2959 0.0337 -1.0000 -1.0000 3512502 1580686535.80 151.4941 59.9956 32.0000 1.9878 1.9886 418.1090 418.3341 0.0338 -1.0000 -1.0000 3512565 1580686535.90 151.4941 59.9956 32.0000 1.9887 1.9896 418.0968 418.3220 0.0339 -1.0000 -1.0000 3512627 1580686536.00 151.4941 59.9956 32.0000 1.9886 1.9895 417.9185 418.1433 0.0337 -1.0000 -1.0000 3512705 1580686536.10 151.4941 59.9956 32.0000 1.9885 1.9893 417.8360 418.0597 0.0336 -1.0000 -1.0000 3512768 1580686536.20 151.5140 59.9956 32.0000 1.9882 1.9891 417.9482 418.1729 0.0337 -1.0000 -1.0000 3512830 1580686536.30 151.5284 59.9956 32.0000 1.9877 1.9886 418.0280 418.2527 0.0337 -1.0000 -1.0000 3512908 1580686536.40 151.5284 59.9956 32.0000 1.9877 1.9885 418.1748 418.4001 0.0338 -1.0000 -1.0000 3512971 1580686536.50 151.5284 59.9956 32.0000 1.9879 1.9888 418.0568 418.2823 0.0338 -1.0000 -1.0000 3513033 1580686536.60 151.5284 59.9956 32.0000 1.9886 1.9895 417.9947 418.2199 0.0338 -1.0000 -1.0000 3513096 1580686536.70 151.5284 59.9956 32.0000 1.9885 1.9894 417.7725 417.9975 0.0338 -1.0000 -1.0000 3513158 1580686536.80 151.5118 59.9956 32.0000 1.9878 1.9887 418.0388 418.2635 0.0337 -1.0000 -1.0000 3513221 1580686536.90 151.5118 59.9956 32.0000 1.9883 1.9891 418.1566 418.3814 0.0337 -1.0000 -1.0000 3513299 1580686537.00 151.5118 59.9956 32.0000 1.9879 1.9888 418.0595 418.2848 0.0337 -1.0000 -1.0000 3514189 1580686537.10 151.5118 59.9956 32.0000 1.9887 1.9896 417.8405 418.0646 0.0338 -1.0000 -1.0000 3514252 1580686537.20 151.5118 59.9956 32.0000 1.9885 1.9893 417.8231 418.0484 0.0338 -1.0000 -1.0000 3514330 1580686537.30 151.4886 59.9956 32.0000 1.9884 1.9892 417.9281 418.1523 0.0337 -1.0000 -1.0000 3514393 1580686537.40 151.4886 59.9956 32.0000 1.9879 1.9888 418.0851 418.3103 0.0338 -1.0000 -1.0000 3514455 1580686537.50 151.4886 59.9956 32.0000 1.9872 1.9881 418.0198 418.2444 0.0337 -1.0000 -1.0000 3514533 1580686537.60 151.4886 59.9956 32.0000 1.9883 1.9892 417.9286 418.1535 0.0338 -1.0000 -1.0000 3514596 1580686537.70 151.4886 59.9956 32.0000 1.9882 1.9890 417.7701 417.9952 0.0337 -1.0000 -1.0000 3514674 1580686537.80 151.4899 59.9956 32.0000 1.9889 1.9898 417.8838 418.1090 0.0338 -1.0000 -1.0000 3514736 1580686537.90 151.4944 59.9956 32.0000 1.9881 1.9890 418.0581 418.2835 0.0338 -1.0000 -1.0000 3514799 1580686538.00 151.4944 59.9956 32.0000 1.9879 1.9888 418.0869 418.3113 0.0337 -1.0000 -1.0000 3514861 1580686538.10 151.4944 59.9956 32.0000 1.9880 1.9889 417.8874 418.1121 0.0338 -1.0000 -1.0000 3514924 1580686538.20 151.4944 59.9956 32.0000 1.9883 1.9891 417.8227 418.0473 0.0337 -1.0000 -1.0000 3514986 1580686538.30 151.4944 59.9956 32.0000 1.9876 1.9884 418.0593 418.2831 0.0336 -1.0000 -1.0000 3515065 1580686538.40 151.5451 59.9956 32.0000 1.9879 1.9888 418.1027 418.3275 0.0337 -1.0000 -1.0000 3515127 1580686538.50 151.5451 59.9956 32.0000 1.9875 1.9884 418.1413 418.3665 0.0338 -1.0000 -1.0000 3515189 1580686538.60 151.5451 59.9956 32.0000 1.9887 1.9896 417.9972 418.2232 0.0339 -1.0000 -1.0000 3515268 1580686538.70 151.5451 59.9956 32.0000 1.9889 1.9897 417.8628 418.0888 0.0339 -1.0000 -1.0000 3515330 1580686538.80 151.5451 59.9956 32.0000 1.9890 1.9899 417.9456 418.1707 0.0338 -1.0000 -1.0000 3515377 1580686538.90 151.5451 59.9956 32.0000 1.9881 1.9890 417.9015 418.1267 0.0338 -1.0000 -1.0000 3515455 1580686539.00 151.5609 59.9956 32.0000 1.9878 1.9887 418.0197 418.2450 0.0339 -1.0000 -1.0000 3515533 1580686539.10 151.5668 59.9956 32.0000 1.9880 1.9889 417.9427 418.1676 0.0337 -1.0000 -1.0000 3515752 1580686539.20 151.5668 59.9956 32.0000 1.9885 1.9893 417.9305 418.1553 0.0338 -1.0000 -1.0000 3515846 1580686539.30 151.5668 59.9956 32.0000 1.9895 1.9903 417.8881 418.1129 0.0337 -1.0000 -1.0000 3515909 1580686539.40 151.5668 59.9956 32.0000 1.9889 1.9898 417.9975 418.2226 0.0338 -1.0000 -1.0000 3515971 1580686539.50 151.5613 59.9956 32.0000 1.9879 1.9888 418.0443 418.2688 0.0337 -1.0000 -1.0000 3516033 1580686539.60 151.3888 59.9956 32.0000 1.9876 1.9885 418.1012 418.3255 0.0337 -1.0000 -1.0000 3516096 1580686539.70 151.3888 59.9956 32.0000 1.9877 1.9885 418.0486 418.2731 0.0337 -1.0000 -1.0000 3516174 1580686539.80 151.3888 59.9956 32.0000 1.9888 1.9897 417.8453 418.0708 0.0339 -1.0000 -1.0000 3516236 1580686539.90 151.3888 59.9956 32.0000 1.9886 1.9895 417.9396 418.1648 0.0337 -1.0000 -1.0000 3516299 1580686540.00 151.3888 59.9956 32.0000 1.9884 1.9892 418.0935 418.3187 0.0339 -1.0000 -1.0000 3516377 1580686540.10 151.4440 59.9950 32.0000 1.9884 1.9893 418.0425 418.2693 0.0341 -1.0000 -1.0000 3516471 1580686540.20 151.4440 59.9950 32.0000 1.9880 1.9889 417.8496 418.0765 0.0340 -1.0000 -1.0000 3516533 1580686540.30 151.4440 59.9950 32.0000 1.9883 1.9892 417.8364 418.0616 0.0338 -1.0000 -1.0000 3516611 1580686540.40 151.4440 59.9950 32.0000 1.9888 1.9897 417.8737 418.0990 0.0338 -1.0000 -1.0000 3516674 1580686540.50 151.4440 59.9950 32.0000 1.9881 1.9890 418.0434 418.2680 0.0337 -1.0000 -1.0000 3516736 1580686540.60 151.4440 59.9950 32.0000 1.9882 1.9891 418.0867 418.3118 0.0338 -1.0000 -1.0000 3516814 1580686540.70 151.4435 59.9950 32.0000 1.9887 1.9895 418.0728 418.2975 0.0337 -1.0000 -1.0000 3516986 1580686540.80 151.4413 59.9950 32.0000 1.9891 1.9899 417.9818 418.2069 0.0338 -1.0000 -1.0000 3517049 1580686540.90 151.4413 59.9950 32.0000 1.9881 1.9890 417.8121 418.0363 0.0337 -1.0000 -1.0000 3517111 1580686541.00 151.4413 59.9950 32.0000 1.9887 1.9896 417.8631 418.0878 0.0337 -1.0000 -1.0000 3517174 1580686541.10 151.4413 59.9950 32.0000 1.9881 1.9890 417.9533 418.1784 0.0338 -1.0000 -1.0000 3517236 1580686541.20 151.4413 59.9950 32.0000 1.9879 1.9888 418.1168 418.3412 0.0337 -1.0000 -1.0000 3517486 1580686541.30 151.4150 59.9950 32.0000 1.9888 1.9897 417.9219 418.1468 0.0338 -1.0000 -1.0000 3517549 1580686541.40 151.4150 59.9950 32.0000 1.9889 1.9898 417.8451 418.0698 0.0337 -1.0000 -1.0000 3517612 1580686541.50 151.4150 59.9950 32.0000 1.9884 1.9892 417.9139 418.1381 0.0337 -1.0000 -1.0000 3517674 1580686541.60 151.4150 59.9950 32.0000 1.9875 1.9883 418.0209 418.2456 0.0338 -1.0000 -1.0000 3517736 1580686541.70 151.4150 59.9950 32.0000 1.9875 1.9884 418.0887 418.3147 0.0339 -1.0000 -1.0000 3517986 1580686541.80 151.4150 59.9950 32.0000 1.9886 1.9895 418.0288 418.2550 0.0340 -1.0000 -1.0000 3518049 1580686541.90 151.4493 59.9950 32.0000 1.9892 1.9901 417.9290 418.1547 0.0339 -1.0000 -1.0000 3518112 1580686542.00 151.4493 59.9950 32.0000 1.9886 1.9895 417.8971 418.1223 0.0338 -1.0000 -1.0000 3518174 1580686542.10 151.4493 59.9950 32.0000 1.9884 1.9893 417.8992 418.1241 0.0337 -1.0000 -1.0000 3518236 1580686542.20 151.4493 59.9950 32.0000 1.9883 1.9892 417.9279 418.1523 0.0337 -1.0000 -1.0000 3518736 1580686542.30 151.4493 59.9950 32.0000 1.9885 1.9894 418.0425 418.2671 0.0338 -1.0000 -1.0000 3518799 1580686542.40 151.4791 59.9950 32.0000 1.9884 1.9893 417.9254 418.1509 0.0339 -1.0000 -1.0000 3518861 1580686542.50 151.4872 59.9950 32.0000 1.9888 1.9897 417.8960 418.1221 0.0339 -1.0000 -1.0000 3518924 1580686542.60 151.4872 59.9950 32.0000 1.9889 1.9898 417.8551 418.0799 0.0337 -1.0000 -1.0000 3519002 1580686542.70 151.4872 59.9950 32.0000 1.9888 1.9897 417.8105 418.0340 0.0336 -1.0000 -1.0000 3519205 1580686542.80 151.4872 59.9950 32.0000 1.9881 1.9890 417.9699 418.1944 0.0337 -1.0000 -1.0000 3519268 1580686542.90 151.4872 59.9950 32.0000 1.9874 1.9883 418.0533 418.2782 0.0337 -1.0000 -1.0000 3519346 1580686543.00 151.5263 59.9950 32.0000 1.9883 1.9892 418.1231 418.3478 0.0337 -1.0000 -1.0000 3519409 1580686543.10 151.5263 59.9950 32.0000 1.9883 1.9892 417.9385 418.1633 0.0338 -1.0000 -1.0000 3519471 1580686543.20 151.5263 59.9950 32.0000 1.9887 1.9896 417.8203 418.0449 0.0337 -1.0000 -1.0000 3519721 1580686543.30 151.5263 59.9950 32.0000 1.9887 1.9896 417.8765 418.1008 0.0337 -1.0000 -1.0000 3519783 1580686543.40 151.5263 59.9950 32.0000 1.9888 1.9897 417.8416 418.0669 0.0338 -1.0000 -1.0000 3519846 1580686543.50 151.5175 59.9950 32.0000 1.9887 1.9896 418.0346 418.2592 0.0337 -1.0000 -1.0000 3519924 1580686543.60 151.5172 59.9950 32.0000 1.9884 1.9893 418.1065 418.3318 0.0338 -1.0000 -1.0000 3519986 1580686543.70 151.5172 59.9950 32.0000 1.9881 1.9890 418.0287 418.2527 0.0337 -1.0000 -1.0000 3520736 1580686543.80 151.5172 59.9950 32.0000 1.9888 1.9897 417.8356 418.0610 0.0339 -1.0000 -1.0000 3520799 1580686543.90 151.5172 59.9950 32.0000 1.9889 1.9898 417.8976 418.1225 0.0338 -1.0000 -1.0000 3520861 1580686544.00 151.5542 59.9950 32.0000 1.9881 1.9890 417.9220 418.1475 0.0338 -1.0000 -1.0000 3520955 1580686544.10 151.6074 59.9950 32.0000 1.9882 1.9891 418.0111 418.2367 0.0339 -1.0000 -1.0000 3521018 1580686544.20 151.6074 59.9950 32.0000 1.9879 1.9888 418.0981 418.3234 0.0338 -1.0000 -1.0000 3521080 1580686544.30 151.6074 59.9950 32.0000 1.9890 1.9898 418.0285 418.2529 0.0336 -1.0000 -1.0000 3521158 1580686544.40 151.6074 59.9950 32.0000 1.9889 1.9898 417.9886 418.2130 0.0337 -1.0000 -1.0000 3521221 1580686544.50 151.6074 59.9950 32.0000 1.9893 1.9902 417.8903 418.1144 0.0336 -1.0000 -1.0000 3521283 1580686544.60 151.6020 59.9950 32.0000 1.9887 1.9896 417.9189 418.1436 0.0338 -1.0000 -1.0000 3521362 1580686544.70 151.5900 59.9950 32.0000 1.9886 1.9895 418.0482 418.2730 0.0337 -1.0000 -1.0000 3521424 1580686544.80 151.5900 59.9950 32.0000 1.9882 1.9891 418.0896 418.3143 0.0338 -1.0000 -1.0000 3521486 1580686544.90 151.5900 59.9950 32.0000 1.9884 1.9893 418.0350 418.2600 0.0337 -1.0000 -1.0000 3521549 1580686545.00 151.5900 59.9950 32.0000 1.9890 1.9898 417.8697 418.0940 0.0337 -1.0000 -1.0000 3521612 1580686545.10 151.5900 59.9950 32.0000 1.9888 1.9897 417.8612 418.0868 0.0339 -1.0000 -1.0000 3521674 1580686545.20 151.5669 59.9950 32.0000 1.9885 1.9893 417.8529 418.0780 0.0338 -1.0000 -1.0000 3521752 1580686545.30 151.5669 59.9950 32.0000 1.9874 1.9883 417.8814 418.1081 0.0339 -1.0000 -1.0000 3521814 1580686545.40 151.5669 59.9950 32.0000 1.9884 1.9893 418.1777 418.4025 0.0338 -1.0000 -1.0000 3521909 1580686545.50 151.5669 59.9950 32.0000 1.9883 1.9892 418.0723 418.2971 0.0337 -1.0000 -1.0000 3521986 1580686545.60 151.5669 59.9950 32.0000 1.9891 1.9900 417.9326 418.1571 0.0338 -1.0000 -1.0000 3522049 1580686545.70 151.5669 59.9950 32.0000 1.9892 1.9901 417.9472 418.1724 0.0338 -1.0000 -1.0000 3522127 1580686545.80 151.4805 59.9950 32.0000 1.9875 1.9884 417.9907 418.2158 0.0338 -1.0000 -1.0000 3522252 1580686545.90 151.4551 59.9950 32.0000 1.9879 1.9888 418.0677 418.2928 0.0338 -1.0000 -1.0000 3522314 1580686546.00 151.4551 59.9950 32.0000 1.9891 1.9900 418.0197 418.2445 0.0338 -1.0000 -1.0000 3522393 1580686546.10 151.4551 59.9950 32.0000 1.9888 1.9897 417.8401 418.0651 0.0338 -1.0000 -1.0000 3522455 1580686546.20 151.4551 59.9950 32.0000 1.9887 1.9896 417.8772 418.1019 0.0338 -1.0000 -1.0000 3522518 1580686546.30 151.4551 59.9950 32.0000 1.9882 1.9891 418.0767 418.3027 0.0338 -1.0000 -1.0000 3522705 1580686546.40 151.4594 59.9950 32.0000 1.9880 1.9889 418.1214 418.3462 0.0338 -1.0000 -1.0000 3522768 1580686546.50 151.4594 59.9950 32.0000 1.9882 1.9890 417.9958 418.2206 0.0338 -1.0000 -1.0000 3522830 1580686546.60 151.4594 59.9950 32.0000 1.9891 1.9900 417.9106 418.1354 0.0338 -1.0000 -1.0000 3522908 1580686546.70 151.4594 59.9950 32.0000 1.9892 1.9901 417.9156 418.1406 0.0338 -1.0000 -1.0000 3522971 1580686546.80 151.4594 59.9950 32.0000 1.9890 1.9898 418.0351 418.2601 0.0337 -1.0000 -1.0000 3523236 1580686546.90 151.4713 59.9950 32.0000 1.9882 1.9891 418.1470 418.3714 0.0337 -1.0000 -1.0000 3523314 1580686547.00 151.4860 59.9950 32.0000 1.9892 1.9901 418.0560 418.2815 0.0339 -1.0000 -1.0000 3523377 1580686547.10 151.4860 59.9950 32.0000 1.9894 1.9903 417.8128 418.0376 0.0337 -1.0000 -1.0000 3523440 1580686547.20 151.4860 59.9950 32.0000 1.9884 1.9893 417.8828 418.1080 0.0339 -1.0000 -1.0000 3523518 1580686547.30 151.4860 59.9950 32.0000 1.9877 1.9886 418.1508 418.3769 0.0338 -1.0000 -1.0000 3523752 1580686547.40 151.4860 59.9950 32.0000 1.9879 1.9887 418.1589 418.3844 0.0339 -1.0000 -1.0000 3523814 1580686547.50 151.4918 59.9950 32.0000 1.9878 1.9887 418.1593 418.3850 0.0339 -1.0000 -1.0000 3523893 1580686547.60 151.4918 59.9950 32.0000 1.9900 1.9909 417.9568 418.1829 0.0339 -1.0000 -1.0000 3523955 1580686547.70 151.4918 59.9950 32.0000 1.9893 1.9902 417.9358 418.1613 0.0338 -1.0000 -1.0000 3524018 1580686547.80 151.4918 59.9950 32.0000 1.9885 1.9894 417.9463 418.1709 0.0337 -1.0000 -1.0000 3524080 1580686547.90 151.4918 59.9950 32.0000 1.9883 1.9892 418.1519 418.3768 0.0337 -1.0000 -1.0000 3524268 1580686548.00 151.5086 59.9950 32.0000 1.9891 1.9899 417.9647 418.1898 0.0338 -1.0000 -1.0000 3524346 1580686548.10 151.5125 59.9950 32.0000 1.9893 1.9902 417.9624 418.1874 0.0338 -1.0000 -1.0000 3524408 1580686548.20 151.5125 59.9950 32.0000 1.9883 1.9892 417.8749 418.0992 0.0336 -1.0000 -1.0000 3524471 1580686548.30 151.5125 59.9950 32.0000 1.9885 1.9894 417.8780 418.1036 0.0339 -1.0000 -1.0000 3524533 1580686548.40 151.5125 59.9950 32.0000 1.9879 1.9887 418.0827 418.3068 0.0336 -1.0000 -1.0000 3524721 1580686548.50 151.5125 59.9950 32.0000 1.9874 1.9882 418.0037 418.2283 0.0338 -1.0000 -1.0000 3524783 1580686548.60 151.5193 59.9950 32.0000 1.9880 1.9889 418.0423 418.2670 0.0337 -1.0000 -1.0000 3524861 1580686548.70 151.5193 59.9950 32.0000 1.9893 1.9901 418.0266 418.2506 0.0337 -1.0000 -1.0000 3524924 1580686548.80 151.5193 59.9950 32.0000 1.9891 1.9900 417.8756 418.1000 0.0337 -1.0000 -1.0000 3524986 1580686548.90 151.5193 59.9950 32.0000 1.9883 1.9891 417.9003 418.1250 0.0337 -1.0000 -1.0000 3525518 1580686549.00 151.5193 59.9950 32.0000 1.9883 1.9892 417.9531 418.1778 0.0338 -1.0000 -1.0000 3525580 1580686549.10 151.5275 59.9950 32.0000 1.9883 1.9892 418.0387 418.2636 0.0337 -1.0000 -1.0000 3525643 1580686549.20 151.5288 59.9950 32.0000 1.9887 1.9895 417.9319 418.1563 0.0337 -1.0000 -1.0000 3525721 1580686549.30 151.5288 59.9950 32.0000 1.9882 1.9890 417.8774 418.1033 0.0340 -1.0000 -1.0000 3525783 1580686549.40 151.5288 59.9950 32.0000 1.9882 1.9891 417.8820 418.1070 0.0336 -1.0000 -1.0000 3526096 1580686549.50 151.5288 59.9950 32.0000 1.9881 1.9890 418.0840 418.3084 0.0337 -1.0000 -1.0000 3526174 1580686549.60 151.5288 59.9950 32.0000 1.9881 1.9890 418.0775 418.3026 0.0337 -1.0000 -1.0000 3526236 1580686549.70 151.5293 59.9955 32.0000 1.9883 1.9892 418.0335 418.2578 0.0337 -1.0000 -1.0000 3526314 1580686549.80 151.5293 59.9955 32.0000 1.9879 1.9888 418.0066 418.2315 0.0338 -1.0000 -1.0000 3526377 1580686549.90 151.5293 59.9955 32.0000 1.9887 1.9896 417.8502 418.0747 0.0337 -1.0000 -1.0000 3526439 1580686550.00 151.5293 59.9955 32.0000 1.9886 1.9895 417.9014 418.1259 0.0337 -1.0000 -1.0000 3526502 1580686550.10 151.5293 59.9955 32.0000 1.9875 1.9884 417.9784 418.2041 0.0339 -1.0000 -1.0000 3526565 1580686550.20 151.5293 59.9955 32.0000 1.9879 1.9887 417.9658 418.1908 0.0337 -1.0000 -1.0000 3526627 1580686550.30 151.5293 59.9955 32.0000 1.9882 1.9891 417.9163 418.1403 0.0336 -1.0000 -1.0000 3526736 1580686550.40 151.5190 59.9955 32.0000 1.9888 1.9897 417.9390 418.1628 0.0337 -1.0000 -1.0000 3526799 1580686550.50 151.5190 59.9955 32.0000 1.9884 1.9893 417.8611 418.0855 0.0336 -1.0000 -1.0000 3527002 1580686550.60 151.5190 59.9955 32.0000 1.9877 1.9886 417.9252 418.1485 0.0336 -1.0000 -1.0000 3527080 1580686550.70 151.5190 59.9955 32.0000 1.9880 1.9889 417.9898 418.2145 0.0337 -1.0000 -1.0000 3527143 1580686550.80 151.5190 59.9955 32.0000 1.9879 1.9887 418.0808 418.3060 0.0339 -1.0000 -1.0000 3527205 1580686550.90 151.5311 59.9955 32.0000 1.9884 1.9893 418.0179 418.2435 0.0338 -1.0000 -1.0000 3527283 1580686551.00 151.5311 59.9955 32.0000 1.9897 1.9905 417.9748 418.2004 0.0338 -1.0000 -1.0000 3527471 1580686551.10 151.5311 59.9955 32.0000 1.9893 1.9901 417.9170 418.1421 0.0338 -1.0000 -1.0000 3527533 1580686551.20 151.5311 59.9955 32.0000 1.9887 1.9896 417.8887 418.1142 0.0338 -1.0000 -1.0000 3527596 1580686551.30 151.5311 59.9955 32.0000 1.9877 1.9886 417.9170 418.1417 0.0338 -1.0000 -1.0000 3527659 1580686551.40 151.5311 59.9955 32.0000 1.9874 1.9883 418.0890 418.3151 0.0339 -1.0000 -1.0000 3527721 1580686551.50 151.5121 59.9955 32.0000 1.9883 1.9891 417.9775 418.2025 0.0338 -1.0000 -1.0000 3528455 1580686551.60 151.5121 59.9955 32.0000 1.9893 1.9902 417.9326 418.1587 0.0339 -1.0000 -1.0000 3528518 1580686551.70 151.5121 59.9955 32.0000 1.9891 1.9899 417.8828 418.1083 0.0339 -1.0000 -1.0000 3528596 1580686551.80 151.5121 59.9955 32.0000 1.9888 1.9897 417.9741 418.1996 0.0338 -1.0000 -1.0000 3528689 1580686551.90 151.5121 59.9955 32.0000 1.9885 1.9894 418.0811 418.3057 0.0337 -1.0000 -1.0000 3528752 1580686552.00 151.4535 59.9955 32.0000 1.9882 1.9891 418.0416 418.2661 0.0337 -1.0000 -1.0000 3528986 1580686552.10 151.4535 59.9955 32.0000 1.9884 1.9892 417.9533 418.1778 0.0337 -1.0000 -1.0000 3529049 1580686552.20 151.4535 59.9955 32.0000 1.9900 1.9908 417.9110 418.1361 0.0338 -1.0000 -1.0000 3529111 1580686552.30 151.4535 59.9955 32.0000 1.9885 1.9894 417.8687 418.0943 0.0339 -1.0000 -1.0000 3529189 1580686552.40 151.4535 59.9955 32.0000 1.9887 1.9896 417.9000 418.1254 0.0338 -1.0000 -1.0000 3529268 1580686552.50 151.4688 59.9955 32.0000 1.9878 1.9887 418.0952 418.3205 0.0339 -1.0000 -1.0000 3529330 1580686552.60 151.4843 59.9955 32.0000 1.9880 1.9889 418.0920 418.3174 0.0338 -1.0000 -1.0000 3529409 1580686552.70 151.4843 59.9955 32.0000 1.9880 1.9888 418.0400 418.2636 0.0336 -1.0000 -1.0000 3529471 1580686552.80 151.4843 59.9955 32.0000 1.9891 1.9899 417.9441 418.1687 0.0337 -1.0000 -1.0000 3529549 1580686552.90 151.4843 59.9955 32.0000 1.9892 1.9901 417.8618 418.0868 0.0338 -1.0000 -1.0000 3529612 1580686553.00 151.4843 59.9955 32.0000 1.9888 1.9897 417.9209 418.1452 0.0337 -1.0000 -1.0000 3529674 1580686553.10 151.5060 59.9955 32.0000 1.9892 1.9901 417.9161 418.1400 0.0336 -1.0000 -1.0000 3529736 1580686553.20 151.5060 59.9955 32.0000 1.9886 1.9895 418.1504 418.3756 0.0338 -1.0000 -1.0000 3529814 1580686553.30 151.5060 59.9955 32.0000 1.9885 1.9894 418.1012 418.3268 0.0339 -1.0000 -1.0000 3529877 1580686553.40 151.5060 59.9955 32.0000 1.9879 1.9888 418.1310 418.3567 0.0338 -1.0000 -1.0000 3529939 1580686553.50 151.5060 59.9955 32.0000 1.9884 1.9892 418.0015 418.2262 0.0338 -1.0000 -1.0000 3530018 1580686553.60 151.5060 59.9955 32.0000 1.9889 1.9898 417.8724 418.0986 0.0339 -1.0000 -1.0000 3530080 1580686553.70 151.5060 59.9955 32.0000 1.9886 1.9895 418.0604 418.2857 0.0338 -1.0000 -1.0000 3530143 1580686553.80 151.5060 59.9955 32.0000 1.9887 1.9896 418.1858 418.4106 0.0337 -1.0000 -1.0000 3530221 1580686553.90 151.5060 59.9955 32.0000 1.9891 1.9900 418.0725 418.2969 0.0337 -1.0000 -1.0000 3530283 1580686554.00 151.5060 59.9955 32.0000 1.9888 1.9897 417.8900 418.1157 0.0339 -1.0000 -1.0000 3530346 1580686554.10 151.5098 59.9955 32.0000 1.9890 1.9899 417.9020 418.1272 0.0338 -1.0000 -1.0000 3530518 1580686554.20 151.5475 59.9955 32.0000 1.9887 1.9896 417.8551 418.0803 0.0338 -1.0000 -1.0000 3530596 1580686554.30 151.5475 59.9955 32.0000 1.9886 1.9894 417.9637 418.1896 0.0340 -1.0000 -1.0000 3530658 1580686554.40 151.5475 59.9955 32.0000 1.9878 1.9887 418.1516 418.3768 0.0338 -1.0000 -1.0000 3530721 1580686554.50 151.5475 59.9955 32.0000 1.9881 1.9890 418.1464 418.3718 0.0339 -1.0000 -1.0000 3530783 1580686554.60 151.5475 59.9955 32.0000 1.9887 1.9896 418.1202 418.3459 0.0338 -1.0000 -1.0000 3531236 1580686554.70 151.5565 59.9954 32.0000 1.9883 1.9892 417.8366 418.0612 0.0338 -1.0000 -1.0000 3531299 1580686554.80 151.5614 59.9954 32.0000 1.9895 1.9904 417.8283 418.0536 0.0338 -1.0000 -1.0000 3531362 1580686554.90 151.5614 59.9954 32.0000 1.9881 1.9890 417.8456 418.0722 0.0340 -1.0000 -1.0000 3531439 1580686555.00 151.5614 59.9954 32.0000 1.9879 1.9888 418.0242 418.2489 0.0337 -1.0000 -1.0000 3531502 1580686555.10 151.5614 59.9954 32.0000 1.9880 1.9888 418.0641 418.2893 0.0339 -1.0000 -1.0000 3531736 1580686555.20 151.5614 59.9954 32.0000 1.9880 1.9889 418.0607 418.2857 0.0338 -1.0000 -1.0000 3531799 1580686555.30 151.5245 59.9954 32.0000 1.9884 1.9893 417.9544 418.1790 0.0337 -1.0000 -1.0000 3531893 1580686555.40 151.5245 59.9954 32.0000 1.9890 1.9899 417.8209 418.0456 0.0338 -1.0000 -1.0000 3531955 1580686555.50 151.5245 59.9954 32.0000 1.9886 1.9895 417.8067 418.0306 0.0337 -1.0000 -1.0000 3532033 1580686555.60 151.5245 59.9954 32.0000 1.9879 1.9888 417.9599 418.1847 0.0337 -1.0000 -1.0000 3532236 1580686555.70 151.5245 59.9954 32.0000 1.9876 1.9885 418.0399 418.2640 0.0336 -1.0000 -1.0000 3532314 1580686555.80 151.5302 59.9954 32.0000 1.9883 1.9891 417.8502 418.0753 0.0338 -1.0000 -1.0000 3532377 1580686555.90 151.5416 59.9954 32.0000 1.9882 1.9891 417.7732 417.9978 0.0338 -1.0000 -1.0000 3532439 1580686556.00 151.5416 59.9954 32.0000 1.9879 1.9888 417.7943 418.0195 0.0338 -1.0000 -1.0000 3532502 1580686556.10 151.5416 59.9954 32.0000 1.9878 1.9886 418.0081 418.2337 0.0339 -1.0000 -1.0000 3532752 1580686556.20 151.5416 59.9954 32.0000 1.9878 1.9887 418.0190 418.2446 0.0339 -1.0000 -1.0000 3532814 1580686556.30 151.5416 59.9954 32.0000 1.9890 1.9899 418.0164 418.2423 0.0339 -1.0000 -1.0000 3532877 1580686556.40 151.5303 59.9954 32.0000 1.9888 1.9897 417.9126 418.1379 0.0338 -1.0000 -1.0000 3532939 1580686556.50 151.5303 59.9954 32.0000 1.9876 1.9885 417.9230 418.1480 0.0339 -1.0000 -1.0000 3533002 1580686556.60 151.5303 59.9954 32.0000 1.9885 1.9894 417.9854 418.2111 0.0338 -1.0000 -1.0000 3533268 1580686556.70 151.5303 59.9954 32.0000 1.9880 1.9889 418.0380 418.2624 0.0337 -1.0000 -1.0000 3533330 1580686556.80 151.5303 59.9954 32.0000 1.9879 1.9888 418.0775 418.3021 0.0337 -1.0000 -1.0000 3533393 1580686556.90 151.4700 59.9954 32.0000 1.9892 1.9901 417.9330 418.1577 0.0337 -1.0000 -1.0000 3533471 1580686557.00 151.4462 59.9954 32.0000 1.9885 1.9894 417.9299 418.1550 0.0338 -1.0000 -1.0000 3533533 1580686557.10 151.4462 59.9954 32.0000 1.9871 1.9880 417.9556 418.1815 0.0339 -1.0000 -1.0000 3533596 1580686557.20 151.4462 59.9954 32.0000 1.9877 1.9886 418.0111 418.2368 0.0338 -1.0000 -1.0000 3533721 1580686557.30 151.4462 59.9954 32.0000 1.9885 1.9894 417.8846 418.1099 0.0338 -1.0000 -1.0000 3533783 1580686557.40 151.4478 59.9954 32.0000 1.9889 1.9897 417.8480 418.0727 0.0338 -1.0000 -1.0000 3533846 1580686557.50 151.4842 59.9954 32.0000 1.9893 1.9902 417.7931 418.0180 0.0338 -1.0000 -1.0000 3533924 1580686557.60 151.4842 59.9954 32.0000 1.9882 1.9891 417.7959 418.0208 0.0338 -1.0000 -1.0000 3533986 1580686557.70 151.4842 59.9954 32.0000 1.9879 1.9888 418.0710 418.2965 0.0338 -1.0000 -1.0000 3534268 1580686557.80 151.4842 59.9954 32.0000 1.9891 1.9900 418.0599 418.2845 0.0337 -1.0000 -1.0000 3534330 1580686557.90 151.4842 59.9954 32.0000 1.9892 1.9901 417.8789 418.1036 0.0338 -1.0000 -1.0000 3534393 1580686558.00 151.4711 59.9954 32.0000 1.9893 1.9902 417.8971 418.1233 0.0339 -1.0000 -1.0000 3534471 1580686558.10 151.4551 59.9954 32.0000 1.9880 1.9888 418.0365 418.2620 0.0339 -1.0000 -1.0000 3534533 1580686558.20 151.4551 59.9954 32.0000 1.9884 1.9893 417.9773 418.2040 0.0340 -1.0000 -1.0000 3534971 1580686558.30 151.4551 59.9954 32.0000 1.9889 1.9898 417.9039 418.1290 0.0338 -1.0000 -1.0000 3535049 1580686558.40 151.4551 59.9954 32.0000 1.9890 1.9898 417.7997 418.0246 0.0338 -1.0000 -1.0000 3535111 1580686558.50 151.4551 59.9954 32.0000 1.9892 1.9901 417.8694 418.0941 0.0337 -1.0000 -1.0000 3535174 1580686558.60 151.5287 59.9954 32.0000 1.9889 1.9897 418.0565 418.2821 0.0339 -1.0000 -1.0000 3535236 1580686558.70 151.5287 59.9954 32.0000 1.9883 1.9892 418.0523 418.2773 0.0337 -1.0000 -1.0000 3535299 1580686558.80 151.5287 59.9954 32.0000 1.9893 1.9902 418.0210 418.2465 0.0340 -1.0000 -1.0000 3535377 1580686558.90 151.5287 59.9954 32.0000 1.9889 1.9897 417.9073 418.1324 0.0338 -1.0000 -1.0000 3535439 1580686559.00 151.5287 59.9954 32.0000 1.9890 1.9899 417.8585 418.0834 0.0337 -1.0000 -1.0000 3535502 1580686559.10 151.5052 59.9954 32.0000 1.9885 1.9894 417.9426 418.1677 0.0339 -1.0000 -1.0000 3535565 1580686559.20 151.4994 59.9954 32.0000 1.9879 1.9888 417.9881 418.2130 0.0337 -1.0000 -1.0000 3535752 1580686559.30 151.4994 59.9954 32.0000 1.9892 1.9901 417.7976 418.0222 0.0337 -1.0000 -1.0000 3535814 1580686559.40 151.4994 59.9954 32.0000 1.9897 1.9906 417.8194 418.0444 0.0338 -1.0000 -1.0000 3535877 1580686559.50 151.4994 59.9954 32.0000 1.9888 1.9897 418.0149 418.2394 0.0336 -1.0000 -1.0000 3535955 1580686559.60 151.4994 59.9954 32.0000 1.9879 1.9888 418.0794 418.3043 0.0337 -1.0000 -1.0000 3536018 1580686559.70 151.5317 59.9958 32.0000 1.9890 1.9899 418.1019 418.3267 0.0338 -1.0000 -1.0000 3536268 1580686559.80 151.5317 59.9958 32.0000 1.9887 1.9896 418.0436 418.2685 0.0338 -1.0000 -1.0000 3536330 1580686559.90 151.5317 59.9958 32.0000 1.9887 1.9896 417.9319 418.1569 0.0337 -1.0000 -1.0000 3536393 1580686560.00 151.5317 59.9958 32.0000 1.9894 1.9903 417.8403 418.0650 0.0338 -1.0000 -1.0000 3536471 1580686560.10 151.5317 59.9958 32.0000 1.9892 1.9901 417.8382 418.0631 0.0338 -1.0000 -1.0000 3536533 1580686560.20 151.5317 59.9958 32.0000 1.9887 1.9896 417.9807 418.2054 0.0336 -1.0000 -1.0000 3536783 1580686560.30 151.5663 59.9958 32.0000 1.9882 1.9890 417.9921 418.2153 0.0335 -1.0000 -1.0000 3536861 1580686560.40 151.5913 59.9958 32.0000 1.9891 1.9900 417.8956 418.1210 0.0339 -1.0000 -1.0000 3536924 1580686560.50 151.5913 59.9958 32.0000 1.9893 1.9902 417.8142 418.0397 0.0338 -1.0000 -1.0000 3536986 1580686560.60 151.5913 59.9958 32.0000 1.9886 1.9895 417.8625 418.0867 0.0336 -1.0000 -1.0000 3537049 1580686560.70 151.5913 59.9958 32.0000 1.9888 1.9896 417.9964 418.2209 0.0337 -1.0000 -1.0000 3537127 1580686560.80 151.5913 59.9958 32.0000 1.9880 1.9889 418.1803 418.4057 0.0337 -1.0000 -1.0000 3537252 1580686560.90 151.6456 59.9958 32.0000 1.9883 1.9891 418.0879 418.3125 0.0338 -1.0000 -1.0000 3537314 1580686561.00 151.6600 59.9958 32.0000 1.9894 1.9903 418.0118 418.2371 0.0338 -1.0000 -1.0000 3537377 1580686561.10 151.6600 59.9958 32.0000 1.9896 1.9905 417.8677 418.0924 0.0337 -1.0000 -1.0000 3537439 1580686561.20 151.6600 59.9958 32.0000 1.9890 1.9899 417.9264 418.1509 0.0337 -1.0000 -1.0000 3537518 1580686561.30 151.6600 59.9958 32.0000 1.9886 1.9895 417.9873 418.2114 0.0337 -1.0000 -1.0000 3538565 1580686561.40 151.6600 59.9958 32.0000 1.9885 1.9894 418.0489 418.2744 0.0338 -1.0000 -1.0000 3538627 1580686561.50 151.6328 59.9958 32.0000 1.9884 1.9892 417.9867 418.2121 0.0339 -1.0000 -1.0000 3538705 1580686561.60 151.6328 59.9958 32.0000 1.9891 1.9900 417.8746 418.0985 0.0336 -1.0000 -1.0000 3538768 1580686561.70 151.6328 59.9958 32.0000 1.9893 1.9902 417.8912 418.1161 0.0338 -1.0000 -1.0000 3538877 1580686561.80 151.6328 59.9958 32.0000 1.9887 1.9896 417.9564 418.1813 0.0337 -1.0000 -1.0000 3538939 1580686561.90 151.6328 59.9958 32.0000 1.9880 1.9889 418.0341 418.2588 0.0338 -1.0000 -1.0000 3539002 1580686562.00 151.5647 59.9958 32.0000 1.9880 1.9889 418.1360 418.3615 0.0338 -1.0000 -1.0000 3539080 1580686562.10 151.5625 59.9958 32.0000 1.9889 1.9898 418.0876 418.3132 0.0339 -1.0000 -1.0000 3539143 1580686562.20 151.5625 59.9958 32.0000 1.9889 1.9898 417.8637 418.0885 0.0337 -1.0000 -1.0000 3539205 1580686562.30 151.5625 59.9958 32.0000 1.9884 1.9893 417.7663 417.9900 0.0336 -1.0000 -1.0000 3539283 1580686562.40 151.5625 59.9958 32.0000 1.9872 1.9881 417.9223 418.1468 0.0337 -1.0000 -1.0000 3539346 1580686562.50 151.5625 59.9958 32.0000 1.9873 1.9882 418.0006 418.2255 0.0338 -1.0000 -1.0000 3539409 1580686562.60 151.4990 59.9958 32.0000 1.9885 1.9894 417.9998 418.2262 0.0339 -1.0000 -1.0000 3539471 1580686562.70 151.4617 59.9958 32.0000 1.9882 1.9891 417.8384 418.0628 0.0337 -1.0000 -1.0000 3539533 1580686562.80 151.4617 59.9958 32.0000 1.9888 1.9897 417.8844 418.1089 0.0337 -1.0000 -1.0000 3539596 1580686562.90 151.4617 59.9958 32.0000 1.9877 1.9886 417.9253 418.1498 0.0337 -1.0000 -1.0000 3539674 1580686563.00 151.4617 59.9958 32.0000 1.9878 1.9887 418.0295 418.2542 0.0337 -1.0000 -1.0000 3539736 1580686563.10 151.4617 59.9958 32.0000 1.9884 1.9892 417.9113 418.1362 0.0338 -1.0000 -1.0000 3539799 1580686563.20 151.4617 59.9958 32.0000 1.9889 1.9897 417.8890 418.1129 0.0337 -1.0000 -1.0000 3539877 1580686563.30 151.4617 59.9958 32.0000 1.9880 1.9889 417.8610 418.0860 0.0338 -1.0000 -1.0000 3539971 1580686563.40 151.4617 59.9958 32.0000 1.9887 1.9896 417.8401 418.0652 0.0338 -1.0000 -1.0000 3540033 1580686563.50 151.4617 59.9958 32.0000 1.9880 1.9889 417.8491 418.0748 0.0339 -1.0000 -1.0000 3540096 1580686563.60 151.4617 59.9958 32.0000 1.9879 1.9888 417.9199 418.1443 0.0336 -1.0000 -1.0000 3540158 1580686563.70 151.4617 59.9958 32.0000 1.9881 1.9889 417.9333 418.1573 0.0336 -1.0000 -1.0000 3540236 1580686563.80 151.4683 59.9958 32.0000 1.9890 1.9899 417.8613 418.0851 0.0336 -1.0000 -1.0000 3540299 1580686563.90 151.4713 59.9958 32.0000 1.9885 1.9894 417.8759 418.1009 0.0338 -1.0000 -1.0000 3540361 1580686564.00 151.4713 59.9958 32.0000 1.9886 1.9895 417.9132 418.1384 0.0338 -1.0000 -1.0000 3540439 1580686564.10 151.4713 59.9958 32.0000 1.9881 1.9890 418.0024 418.2275 0.0338 -1.0000 -1.0000 3540502 1580686564.20 151.4713 59.9958 32.0000 1.9881 1.9890 418.1480 418.3733 0.0338 -1.0000 -1.0000 3540565 1580686564.30 151.4713 59.9958 32.0000 1.9881 1.9890 418.0604 418.2851 0.0338 -1.0000 -1.0000 3540643 1580686564.40 151.4706 59.9958 32.0000 1.9887 1.9895 417.9383 418.1635 0.0338 -1.0000 -1.0000 3540705 1580686564.50 151.4536 59.9958 32.0000 1.9888 1.9897 417.7780 418.0019 0.0336 -1.0000 -1.0000 3540768 1580686564.60 151.4536 59.9958 32.0000 1.9889 1.9897 417.9206 418.1457 0.0338 -1.0000 -1.0000 3540830 1580686564.70 151.4536 59.9958 32.0000 1.9891 1.9900 417.8586 418.0833 0.0338 -1.0000 -1.0000 3540893 1580686564.80 151.4536 59.9958 32.0000 1.9881 1.9890 418.0479 418.2731 0.0338 -1.0000 -1.0000 3540955 1580686564.90 151.4536 59.9958 32.0000 1.9883 1.9892 418.0115 418.2363 0.0337 -1.0000 -1.0000 3541033 1580686565.00 151.4214 59.9969 32.0000 1.9889 1.9898 417.9339 418.1586 0.0338 -1.0000 -1.0000 3541096 1580686565.10 151.4214 59.9969 32.0000 1.9889 1.9897 417.8310 418.0555 0.0337 -1.0000 -1.0000 3541158 1580686565.20 151.4214 59.9969 32.0000 1.9886 1.9895 417.8239 418.0480 0.0337 -1.0000 -1.0000 3541236 1580686565.30 151.4214 59.9969 32.0000 1.9890 1.9899 417.8624 418.0873 0.0338 -1.0000 -1.0000 3541299 1580686565.40 151.4214 59.9969 32.0000 1.9880 1.9889 417.9882 418.2126 0.0337 -1.0000 -1.0000 3541502 1580686565.50 151.4398 59.9969 32.0000 1.9881 1.9889 418.0063 418.2311 0.0338 -1.0000 -1.0000 3541580 1580686565.60 151.4551 59.9969 32.0000 1.9884 1.9893 417.7872 418.0119 0.0337 -1.0000 -1.0000 3541643 1580686565.70 151.4551 59.9969 32.0000 1.9891 1.9900 417.8346 418.0598 0.0338 -1.0000 -1.0000 3541705 1580686565.80 151.4551 59.9969 32.0000 1.9887 1.9896 417.8340 418.0588 0.0338 -1.0000 -1.0000 3541768 1580686565.90 151.4551 59.9969 32.0000 1.9886 1.9895 418.0229 418.2477 0.0337 -1.0000 -1.0000 3542033 1580686566.00 151.4551 59.9969 32.0000 1.9885 1.9894 417.9229 418.1473 0.0337 -1.0000 -1.0000 3542111 1580686566.10 151.4387 59.9969 32.0000 1.9893 1.9902 417.8423 418.0678 0.0339 -1.0000 -1.0000 3542174 1580686566.20 151.4387 59.9969 32.0000 1.9894 1.9903 417.8322 418.0571 0.0337 -1.0000 -1.0000 3542236 1580686566.30 151.4387 59.9969 32.0000 1.9881 1.9890 417.9074 418.1320 0.0337 -1.0000 -1.0000 3542314 1580686566.40 151.4387 59.9969 32.0000 1.9873 1.9882 417.9580 418.1827 0.0338 -1.0000 -1.0000 3542736 1580686566.50 151.4387 59.9969 32.0000 1.9873 1.9882 418.0907 418.3157 0.0337 -1.0000 -1.0000 3542799 1580686566.60 151.5548 59.9969 32.0000 1.9883 1.9892 418.0499 418.2742 0.0337 -1.0000 -1.0000 3542861 1580686566.70 151.5548 59.9969 32.0000 1.9889 1.9897 417.8683 418.0930 0.0337 -1.0000 -1.0000 3542939 1580686566.80 151.5548 59.9969 32.0000 1.9897 1.9905 417.8120 418.0362 0.0337 -1.0000 -1.0000 3543002 1580686566.90 151.5548 59.9969 32.0000 1.9889 1.9898 417.8771 418.1011 0.0336 -1.0000 -1.0000 3543283 1580686567.00 151.5548 59.9969 32.0000 1.9880 1.9888 417.9677 418.1919 0.0336 -1.0000 -1.0000 3543346 1580686567.10 151.5540 59.9969 32.0000 1.9882 1.9891 418.0549 418.2794 0.0337 -1.0000 -1.0000 3543408 1580686567.20 151.5374 59.9969 32.0000 1.9884 1.9893 417.9368 418.1620 0.0338 -1.0000 -1.0000 3543487 1580686567.30 151.5374 59.9969 32.0000 1.9886 1.9895 417.8337 418.0588 0.0338 -1.0000 -1.0000 3543549 1580686567.40 151.5374 59.9969 32.0000 1.9884 1.9893 417.7908 418.0162 0.0338 -1.0000 -1.0000 3543611 1580686567.50 151.5374 59.9969 32.0000 1.9883 1.9892 417.8693 418.0932 0.0336 -1.0000 -1.0000 3543752 1580686567.60 151.5374 59.9969 32.0000 1.9878 1.9887 418.0223 418.2472 0.0337 -1.0000 -1.0000 3543814 1580686567.70 151.5381 59.9969 32.0000 1.9886 1.9895 418.0989 418.3232 0.0337 -1.0000 -1.0000 3543893 1580686567.80 151.5381 59.9969 32.0000 1.9888 1.9897 417.8806 418.1042 0.0336 -1.0000 -1.0000 3543955 1580686567.90 151.5381 59.9969 32.0000 1.9890 1.9899 417.8347 418.0595 0.0337 -1.0000 -1.0000 3544018 1580686568.00 151.5381 59.9969 32.0000 1.9892 1.9901 417.7921 418.0169 0.0338 -1.0000 -1.0000 3544299 1580686568.10 151.5381 59.9969 32.0000 1.9883 1.9892 417.8547 418.0795 0.0338 -1.0000 -1.0000 3544361 1580686568.20 151.5404 59.9969 32.0000 1.9888 1.9896 418.0486 418.2737 0.0338 -1.0000 -1.0000 3544424 1580686568.30 151.5471 59.9969 32.0000 1.9885 1.9893 417.8491 418.0742 0.0338 -1.0000 -1.0000 3544502 1580686568.40 151.5471 59.9969 32.0000 1.9882 1.9891 417.7291 417.9539 0.0338 -1.0000 -1.0000 3544565 1580686568.50 151.5471 59.9969 32.0000 1.9887 1.9896 417.8454 418.0702 0.0337 -1.0000 -1.0000 3544752 1580686568.60 151.5471 59.9969 32.0000 1.9881 1.9890 417.9510 418.1748 0.0336 -1.0000 -1.0000 3544814 1580686568.70 151.5471 59.9969 32.0000 1.9881 1.9889 418.0052 418.2296 0.0337 -1.0000 -1.0000 3544877 1580686568.80 151.5243 59.9969 32.0000 1.9872 1.9881 418.1227 418.3471 0.0337 -1.0000 -1.0000 3544939 1580686568.90 151.5243 59.9969 32.0000 1.9890 1.9898 417.9168 418.1422 0.0338 -1.0000 -1.0000 3545018 1580686569.00 151.5243 59.9969 32.0000 1.9891 1.9900 417.7164 417.9419 0.0339 -1.0000 -1.0000 3545487 1580686569.10 151.5243 59.9969 32.0000 1.9886 1.9895 417.7757 417.9999 0.0337 -1.0000 -1.0000 3545549 1580686569.20 151.5243 59.9969 32.0000 1.9885 1.9894 417.9280 418.1524 0.0337 -1.0000 -1.0000 3545627 1580686569.30 151.5386 59.9969 32.0000 1.9885 1.9894 417.9620 418.1864 0.0337 -1.0000 -1.0000 3545690 1580686569.40 151.5426 59.9969 32.0000 1.9884 1.9893 417.8637 418.0894 0.0338 -1.0000 -1.0000 3545752 1580686569.50 151.5426 59.9969 32.0000 1.9892 1.9901 417.8087 418.0329 0.0337 -1.0000 -1.0000 3546049 1580686569.60 151.5426 59.9969 32.0000 1.9883 1.9891 417.8651 418.0897 0.0337 -1.0000 -1.0000 3546111 1580686569.70 151.5426 59.9969 32.0000 1.9880 1.9888 418.0436 418.2686 0.0338 -1.0000 -1.0000 3546190 1580686569.80 151.5426 59.9969 32.0000 1.9886 1.9894 418.0368 418.2617 0.0338 -1.0000 -1.0000 3546252 1580686569.90 151.4533 59.9964 32.0000 1.9882 1.9891 417.9876 418.2124 0.0338 -1.0000 -1.0000 3546314 1580686570.00 151.4533 59.9964 32.0000 1.9883 1.9892 417.9744 418.1992 0.0338 -1.0000 -1.0000 3546486 1580686570.10 151.4533 59.9964 32.0000 1.9894 1.9903 417.7626 417.9875 0.0338 -1.0000 -1.0000 3546564 1580686570.20 151.4533 59.9964 32.0000 1.9889 1.9898 417.9874 418.2119 0.0337 -1.0000 -1.0000 3546611 1580686570.30 151.4533 59.9964 32.0000 1.9881 1.9890 418.0901 418.3149 0.0337 -1.0000 -1.0000 3546689 1580686570.40 151.4533 59.9964 32.0000 1.9879 1.9887 418.0231 418.2469 0.0336 -1.0000 -1.0000 3546752 1580686570.50 151.4565 59.9964 32.0000 1.9890 1.9899 417.8470 418.0719 0.0339 -1.0000 -1.0000 3546814 1580686570.60 151.4565 59.9964 32.0000 1.9886 1.9894 417.7898 418.0157 0.0338 -1.0000 -1.0000 3546893 1580686570.70 151.4565 59.9964 32.0000 1.9892 1.9901 417.8414 418.0648 0.0336 -1.0000 -1.0000 3546955 1580686570.80 151.4565 59.9964 32.0000 1.9876 1.9885 417.9490 418.1736 0.0338 -1.0000 -1.0000 3547018 1580686570.90 151.4565 59.9964 32.0000 1.9884 1.9893 418.0647 418.2889 0.0337 -1.0000 -1.0000 3547096 1580686571.00 151.4565 59.9964 32.0000 1.9882 1.9890 418.0273 418.2516 0.0337 -1.0000 -1.0000 3547158 1580686571.10 151.4065 59.9964 32.0000 1.9889 1.9898 417.8057 418.0307 0.0338 -1.0000 -1.0000 3547252 1580686571.20 151.4065 59.9964 32.0000 1.9892 1.9901 417.8913 418.1157 0.0337 -1.0000 -1.0000 3547314 1580686571.30 151.4065 59.9964 32.0000 1.9881 1.9890 417.9244 418.1484 0.0336 -1.0000 -1.0000 3547377 1580686571.40 151.4065 59.9964 32.0000 1.9881 1.9889 418.0056 418.2303 0.0338 -1.0000 -1.0000 3547439 1580686571.50 151.4065 59.9964 32.0000 1.9878 1.9887 417.9988 418.2240 0.0338 -1.0000 -1.0000 3547518 1580686571.60 151.4105 59.9964 32.0000 1.9891 1.9900 417.8749 418.0994 0.0336 -1.0000 -1.0000 3547752 1580686571.70 151.4107 59.9964 32.0000 1.9888 1.9897 417.8102 418.0345 0.0338 -1.0000 -1.0000 3547814 1580686571.80 151.4107 59.9964 32.0000 1.9881 1.9890 417.8668 418.0911 0.0336 -1.0000 -1.0000 3547877 1580686571.90 151.4107 59.9964 32.0000 1.9879 1.9887 418.0746 418.2984 0.0337 -1.0000 -1.0000 3547940 1580686572.00 151.4107 59.9964 32.0000 1.9880 1.9888 418.0469 418.2713 0.0337 -1.0000 -1.0000 3548018 1580686572.10 151.4127 59.9964 32.0000 1.9886 1.9895 418.0096 418.2343 0.0337 -1.0000 -1.0000 3548236 1580686572.20 151.4524 59.9964 32.0000 1.9888 1.9896 417.8549 418.0793 0.0337 -1.0000 -1.0000 3548299 1580686572.30 151.4524 59.9964 32.0000 1.9893 1.9902 417.8837 418.1075 0.0336 -1.0000 -1.0000 3548377 1580686572.40 151.4524 59.9964 32.0000 1.9889 1.9898 417.8725 418.0962 0.0336 -1.0000 -1.0000 3548439 1580686572.50 151.4524 59.9964 32.0000 1.9881 1.9890 418.0091 418.2333 0.0337 -1.0000 -1.0000 3548502 1580686572.60 151.4524 59.9964 32.0000 1.9888 1.9897 418.1720 418.3965 0.0337 -1.0000 -1.0000 3549518 1580686572.70 151.4399 59.9964 32.0000 1.9890 1.9898 417.8542 418.0782 0.0337 -1.0000 -1.0000 3549580 1580686572.80 151.4392 59.9964 32.0000 1.9888 1.9897 417.7881 418.0127 0.0336 -1.0000 -1.0000 3549643 1580686572.90 151.4392 59.9964 32.0000 1.9885 1.9893 417.8657 418.0897 0.0337 -1.0000 -1.0000 3549736 1580686573.00 151.4392 59.9964 32.0000 1.9882 1.9891 417.9619 418.1848 0.0336 -1.0000 -1.0000 3549799 1580686573.10 151.4392 59.9964 32.0000 1.9881 1.9890 418.1082 418.3330 0.0338 -1.0000 -1.0000 3549862 1580686573.20 151.4465 59.9964 32.0000 1.9881 1.9890 418.0644 418.2888 0.0337 -1.0000 -1.0000 3549939 1580686573.30 151.4757 59.9964 32.0000 1.9898 1.9907 418.0145 418.2388 0.0337 -1.0000 -1.0000 3550002 1580686573.40 151.4757 59.9964 32.0000 1.9897 1.9906 417.9132 418.1378 0.0338 -1.0000 -1.0000 3550065 1580686573.50 151.4757 59.9964 32.0000 1.9895 1.9903 417.9832 418.2086 0.0339 -1.0000 -1.0000 3550127 1580686573.60 151.4757 59.9964 32.0000 1.9877 1.9886 418.0244 418.2490 0.0337 -1.0000 -1.0000 3550190 1580686573.70 151.4757 59.9964 32.0000 1.9879 1.9888 418.0198 418.2451 0.0339 -1.0000 -1.0000 3550268 1580686573.80 151.5243 59.9964 32.0000 1.9883 1.9892 417.9434 418.1681 0.0337 -1.0000 -1.0000 3550330 1580686573.90 151.5243 59.9964 32.0000 1.9890 1.9899 417.9562 418.1810 0.0337 -1.0000 -1.0000 3550393 1580686574.00 151.5243 59.9964 32.0000 1.9883 1.9892 417.9050 418.1293 0.0336 -1.0000 -1.0000 3550471 1580686574.10 151.5243 59.9964 32.0000 1.9887 1.9896 417.8943 418.1193 0.0338 -1.0000 -1.0000 3550533 1580686574.20 151.5243 59.9964 32.0000 1.9883 1.9892 418.0128 418.2378 0.0337 -1.0000 -1.0000 3550596 1580686574.30 151.5417 59.9964 32.0000 1.9884 1.9892 418.1033 418.3275 0.0337 -1.0000 -1.0000 3550674 1580686574.40 151.5564 59.9964 32.0000 1.9887 1.9896 418.0155 418.2399 0.0337 -1.0000 -1.0000 3550736 1580686574.50 151.5564 59.9964 32.0000 1.9893 1.9902 417.8829 418.1073 0.0336 -1.0000 -1.0000 3550799 1580686574.60 151.5564 59.9964 32.0000 1.9886 1.9895 417.8584 418.0823 0.0337 -1.0000 -1.0000 3550877 1580686574.70 151.5564 59.9964 32.0000 1.9884 1.9892 418.0588 418.2838 0.0338 -1.0000 -1.0000 3551049 1580686574.80 151.5564 59.9964 32.0000 1.9883 1.9891 418.1003 418.3250 0.0337 -1.0000 -1.0000 3551111 1580686574.90 151.5586 59.9963 32.0000 1.9881 1.9890 418.0086 418.2333 0.0337 -1.0000 -1.0000 3551190 1580686575.00 151.5586 59.9963 32.0000 1.9888 1.9897 417.8048 418.0289 0.0337 -1.0000 -1.0000 3551252 1580686575.10 151.5586 59.9963 32.0000 1.9878 1.9886 417.8357 418.0607 0.0338 -1.0000 -1.0000 3551314 1580686575.20 151.5586 59.9963 32.0000 1.9889 1.9898 417.8885 418.1127 0.0336 -1.0000 -1.0000 3551502 1580686575.30 151.5586 59.9963 32.0000 1.9877 1.9886 418.0590 418.2827 0.0336 -1.0000 -1.0000 3551565 1580686575.40 151.5580 59.9963 32.0000 1.9880 1.9889 418.1051 418.3293 0.0337 -1.0000 -1.0000 3551627 1580686575.50 151.5559 59.9963 32.0000 1.9877 1.9885 418.1771 418.4015 0.0337 -1.0000 -1.0000 3551690 1580686575.60 151.5559 59.9963 32.0000 1.9889 1.9897 418.0111 418.2353 0.0337 -1.0000 -1.0000 3551752 1580686575.70 151.5559 59.9963 32.0000 1.9892 1.9901 417.8128 418.0373 0.0337 -1.0000 -1.0000 3552314 1580686575.80 151.5559 59.9963 32.0000 1.9886 1.9894 417.7947 418.0183 0.0336 -1.0000 -1.0000 3552377 1580686575.90 151.5559 59.9963 32.0000 1.9894 1.9903 417.7942 418.0188 0.0337 -1.0000 -1.0000 3552440 1580686576.00 151.4938 59.9963 32.0000 1.9885 1.9894 417.9601 418.1847 0.0337 -1.0000 -1.0000 3552518 1580686576.10 151.4938 59.9963 32.0000 1.9877 1.9886 418.1155 418.3395 0.0336 -1.0000 -1.0000 3552596 1580686576.20 151.4938 59.9963 32.0000 1.9873 1.9881 418.0658 418.2891 0.0335 -1.0000 -1.0000 3552768 1580686576.30 151.4938 59.9963 32.0000 1.9887 1.9896 417.9221 418.1456 0.0336 -1.0000 -1.0000 3552846 1580686576.40 151.4938 59.9963 32.0000 1.9892 1.9901 417.8525 418.0766 0.0337 -1.0000 -1.0000 3552908 1580686576.50 151.4992 59.9963 32.0000 1.9887 1.9896 417.8680 418.0928 0.0338 -1.0000 -1.0000 3552971 1580686576.60 151.5022 59.9963 32.0000 1.9878 1.9886 417.9024 418.1267 0.0336 -1.0000 -1.0000 3553033 1580686576.70 151.5022 59.9963 32.0000 1.9873 1.9882 418.0273 418.2529 0.0339 -1.0000 -1.0000 3553268 1580686576.80 151.5022 59.9963 32.0000 1.9879 1.9888 417.9986 418.2237 0.0337 -1.0000 -1.0000 3553330 1580686576.90 151.5022 59.9963 32.0000 1.9883 1.9892 417.9455 418.1698 0.0337 -1.0000 -1.0000 3553393 1580686577.00 151.5022 59.9963 32.0000 1.9885 1.9893 417.8082 418.0312 0.0336 -1.0000 -1.0000 3553455 1580686577.10 151.4900 59.9963 32.0000 1.9891 1.9900 417.8857 418.1107 0.0338 -1.0000 -1.0000 3553518 1580686577.20 151.4900 59.9963 32.0000 1.9887 1.9896 418.0279 418.2520 0.0336 -1.0000 -1.0000 3553752 1580686577.30 151.4900 59.9963 32.0000 1.9885 1.9894 417.9588 418.1830 0.0337 -1.0000 -1.0000 3553814 1580686577.40 151.4900 59.9963 32.0000 1.9894 1.9903 417.9125 418.1364 0.0337 -1.0000 -1.0000 3553877 1580686577.50 151.4900 59.9963 32.0000 1.9890 1.9899 417.8937 418.1181 0.0337 -1.0000 -1.0000 3553955 1580686577.60 151.4400 59.9963 32.0000 1.9880 1.9889 417.9959 418.2198 0.0336 -1.0000 -1.0000 3554018 1580686577.70 151.4400 59.9963 32.0000 1.9883 1.9892 418.0790 418.3033 0.0337 -1.0000 -1.0000 3554096 1580686577.80 151.4400 59.9963 32.0000 1.9887 1.9896 418.0047 418.2290 0.0336 -1.0000 -1.0000 3554268 1580686577.90 151.4400 59.9963 32.0000 1.9888 1.9897 417.8932 418.1182 0.0338 -1.0000 -1.0000 3554330 1580686578.00 151.4400 59.9963 32.0000 1.9894 1.9903 417.7909 418.0155 0.0337 -1.0000 -1.0000 3554408 1580686578.10 151.4400 59.9963 32.0000 1.9887 1.9896 417.8195 418.0445 0.0338 -1.0000 -1.0000 3554471 1580686578.20 151.4768 59.9963 32.0000 1.9885 1.9894 417.8382 418.0636 0.0338 -1.0000 -1.0000 3554533 1580686578.30 151.4768 59.9963 32.0000 1.9884 1.9893 418.0576 418.2826 0.0337 -1.0000 -1.0000 3554768 1580686578.40 151.4768 59.9963 32.0000 1.9890 1.9899 418.0452 418.2697 0.0337 -1.0000 -1.0000 3554830 1580686578.50 151.4768 59.9963 32.0000 1.9892 1.9901 417.8633 418.0882 0.0337 -1.0000 -1.0000 3554893 1580686578.60 151.4768 59.9963 32.0000 1.9885 1.9894 417.8543 418.0782 0.0337 -1.0000 -1.0000 3554971 1580686578.70 151.5019 59.9963 32.0000 1.9882 1.9891 417.9070 418.1310 0.0336 -1.0000 -1.0000 3555033 1580686578.80 151.5019 59.9963 32.0000 1.9872 1.9881 417.9999 418.2248 0.0338 -1.0000 -1.0000 3555502 1580686578.90 151.5019 59.9963 32.0000 1.9880 1.9889 418.0629 418.2875 0.0337 -1.0000 -1.0000 3555565 1580686579.00 151.5019 59.9963 32.0000 1.9893 1.9902 417.9926 418.2178 0.0339 -1.0000 -1.0000 3555627 1580686579.10 151.5019 59.9963 32.0000 1.9893 1.9901 417.9174 418.1418 0.0337 -1.0000 -1.0000 3555690 1580686579.20 151.5019 59.9963 32.0000 1.9891 1.9900 417.8215 418.0462 0.0338 -1.0000 -1.0000 3555768 1580686579.30 151.5057 59.9963 32.0000 1.9891 1.9900 417.9347 418.1594 0.0337 -1.0000 -1.0000 3555987 1580686579.40 151.5057 59.9963 32.0000 1.9884 1.9893 418.0371 418.2617 0.0337 -1.0000 -1.0000 3556049 1580686579.50 151.5057 59.9963 32.0000 1.9887 1.9896 417.8673 418.0926 0.0338 -1.0000 -1.0000 3556127 1580686579.60 151.5057 59.9963 32.0000 1.9886 1.9895 417.8717 418.0969 0.0339 -1.0000 -1.0000 3556190 1580686579.70 151.5057 59.9963 32.0000 1.9879 1.9888 417.9391 418.1640 0.0338 -1.0000 -1.0000 3556268 1580686579.80 151.4520 59.9971 32.0000 1.9873 1.9882 418.0668 418.2926 0.0338 -1.0000 -1.0000 3556502 1580686579.90 151.4520 59.9971 32.0000 1.9878 1.9887 417.9888 418.2132 0.0338 -1.0000 -1.0000 3556565 1580686580.00 151.4520 59.9971 32.0000 1.9879 1.9887 418.0739 418.2994 0.0338 -1.0000 -1.0000 3556643 1580686580.10 151.4520 59.9971 32.0000 1.9887 1.9896 417.9854 418.2100 0.0337 -1.0000 -1.0000 3556705 1580686580.20 151.4520 59.9971 32.0000 1.9882 1.9891 417.7759 418.0010 0.0339 -1.0000 -1.0000 3556768 1580686580.30 151.5454 59.9971 32.0000 1.9878 1.9887 417.7915 418.0162 0.0338 -1.0000 -1.0000 3556846 1580686580.40 151.5662 59.9971 32.0000 1.9872 1.9881 417.9148 418.1405 0.0339 -1.0000 -1.0000 3556908 1580686580.50 151.5662 59.9971 32.0000 1.9882 1.9891 418.0216 418.2468 0.0337 -1.0000 -1.0000 3556971 1580686580.60 151.5662 59.9971 32.0000 1.9883 1.9892 417.8295 418.0544 0.0338 -1.0000 -1.0000 3557049 1580686580.70 151.5662 59.9971 32.0000 1.9886 1.9895 417.8964 418.1204 0.0337 -1.0000 -1.0000 3557111 1580686580.80 151.5662 59.9971 32.0000 1.9886 1.9895 417.8173 418.0413 0.0336 -1.0000 -1.0000 3557174 1580686580.90 151.5845 59.9971 32.0000 1.9877 1.9886 417.8518 418.0767 0.0338 -1.0000 -1.0000 3557252 1580686581.00 151.5845 59.9971 32.0000 1.9875 1.9883 417.9401 418.1650 0.0338 -1.0000 -1.0000 3557314 1580686581.10 151.5845 59.9971 32.0000 1.9876 1.9884 418.1440 418.3685 0.0337 -1.0000 -1.0000 3557377 1580686581.20 151.5845 59.9971 32.0000 1.9890 1.9899 418.0199 418.2458 0.0339 -1.0000 -1.0000 3557455 1580686581.30 151.5845 59.9971 32.0000 1.9886 1.9895 417.8444 418.0689 0.0337 -1.0000 -1.0000 3557518 1580686581.40 151.5092 59.9971 32.0000 1.9882 1.9891 417.7906 418.0148 0.0336 -1.0000 -1.0000 3557580 1580686581.50 151.5092 59.9971 32.0000 1.9882 1.9891 418.0768 418.3006 0.0337 -1.0000 -1.0000 3557643 1580686581.60 151.5092 59.9971 32.0000 1.9877 1.9885 417.9621 418.1873 0.0338 -1.0000 -1.0000 3557705 1580686581.70 151.5092 59.9971 32.0000 1.9879 1.9888 417.9437 418.1683 0.0337 -1.0000 -1.0000 3557783 1580686581.80 151.5092 59.9971 32.0000 1.9883 1.9892 417.9260 418.1492 0.0336 -1.0000 -1.0000 3557846 1580686581.90 151.5092 59.9971 32.0000 1.9887 1.9896 417.8351 418.0606 0.0338 -1.0000 -1.0000 3558018 1580686582.00 151.5098 59.9971 32.0000 1.9883 1.9892 417.9975 418.2229 0.0339 -1.0000 -1.0000 3558096 1580686582.10 151.5098 59.9971 32.0000 1.9877 1.9886 417.9973 418.2211 0.0336 -1.0000 -1.0000 3558159 1580686582.20 151.5098 59.9971 32.0000 1.9871 1.9880 418.0542 418.2785 0.0337 -1.0000 -1.0000 3558221 1580686582.30 151.5098 59.9971 32.0000 1.9882 1.9891 417.9824 418.2067 0.0337 -1.0000 -1.0000 3558299 1580686582.40 151.5098 59.9971 32.0000 1.9895 1.9904 417.7870 418.0117 0.0337 -1.0000 -1.0000 3559314 1580686582.50 151.5100 59.9971 32.0000 1.9877 1.9886 417.8405 418.0638 0.0336 -1.0000 -1.0000 3559377 1580686582.60 151.5101 59.9971 32.0000 1.9883 1.9892 417.9602 418.1850 0.0338 -1.0000 -1.0000 3559455 1580686582.70 151.5101 59.9971 32.0000 1.9876 1.9885 418.0209 418.2464 0.0338 -1.0000 -1.0000 3559518 1580686582.80 151.5101 59.9971 32.0000 1.9880 1.9889 417.8462 418.0702 0.0337 -1.0000 -1.0000 3559580 1580686582.90 151.5101 59.9971 32.0000 1.9883 1.9892 417.8048 418.0289 0.0336 -1.0000 -1.0000 3559659 1580686583.00 151.5074 59.9971 32.0000 1.9886 1.9895 417.8140 418.0379 0.0337 -1.0000 -1.0000 3559721 1580686583.10 151.5023 59.9971 32.0000 1.9882 1.9891 417.9938 418.2191 0.0338 -1.0000 -1.0000 3559783 1580686583.20 151.5023 59.9971 32.0000 1.9882 1.9891 418.1565 418.3810 0.0337 -1.0000 -1.0000 3559846 1580686583.30 151.5023 59.9971 32.0000 1.9879 1.9888 418.0506 418.2748 0.0336 -1.0000 -1.0000 3559908 1580686583.40 151.5023 59.9971 32.0000 1.9880 1.9889 417.9866 418.2109 0.0337 -1.0000 -1.0000 3559986 1580686583.50 151.5023 59.9971 32.0000 1.9891 1.9900 417.8899 418.1146 0.0337 -1.0000 -1.0000 3600049 1580686583.60 151.4233 59.9971 32.0000 1.9883 1.9892 417.8758 418.1007 0.0338 -1.0000 -1.0000 3600127 1580686583.70 151.4233 59.9971 32.0000 1.9879 1.9888 417.9560 418.1813 0.0338 -1.0000 -1.0000 3600189 1580686583.80 151.4233 59.9971 32.0000 1.9885 1.9894 418.0882 418.3149 0.0341 -1.0000 -1.0000 3600252 1580686583.90 151.4233 59.9971 32.0000 1.9886 1.9895 417.8828 418.1082 0.0338 -1.0000 -1.0000 3600314 1580686584.00 151.4233 59.9971 32.0000 1.9887 1.9896 417.7775 418.0015 0.0336 -1.0000 -1.0000 3600393 1580686584.10 151.4233 59.9971 32.0000 1.9893 1.9901 417.8633 418.0873 0.0337 -1.0000 -1.0000 3600455 1580686584.20 151.4606 59.9971 32.0000 1.9880 1.9889 417.9336 418.1587 0.0338 -1.0000 -1.0000 3600518 1580686584.30 151.4651 59.9971 32.0000 1.9887 1.9896 418.1346 418.3598 0.0338 -1.0000 -1.0000 3600596 1580686584.40 151.4651 59.9971 32.0000 1.9883 1.9892 418.1273 418.3521 0.0337 -1.0000 -1.0000 3600658 1580686584.50 151.4651 59.9971 32.0000 1.9882 1.9891 418.1435 418.3674 0.0336 -1.0000 -1.0000 3600752 1580686584.60 151.4651 59.9971 32.0000 1.9893 1.9902 417.8967 418.1209 0.0337 -1.0000 -1.0000 3600814 1580686584.70 151.4651 59.9971 32.0000 1.9887 1.9896 417.8703 418.0949 0.0337 -1.0000 -1.0000 3600877 1580686584.80 151.4425 59.9970 32.0000 1.9884 1.9893 417.8082 418.0330 0.0337 -1.0000 -1.0000 3600939 1580686584.90 151.4425 59.9970 32.0000 1.9883 1.9892 417.9106 418.1349 0.0337 -1.0000 -1.0000 3601018 1580686585.00 151.4425 59.9970 32.0000 1.9877 1.9885 417.9086 418.1325 0.0336 -1.0000 -1.0000 3601752 1580686585.10 151.4425 59.9970 32.0000 1.9880 1.9888 417.9552 418.1802 0.0338 -1.0000 -1.0000 3601830 1580686585.20 151.4425 59.9970 32.0000 1.9884 1.9892 417.9599 418.1846 0.0337 -1.0000 -1.0000 3601893 1580686585.30 151.4705 59.9970 32.0000 1.9884 1.9893 417.8603 418.0857 0.0338 -1.0000 -1.0000 3601955 1580686585.40 151.4860 59.9970 32.0000 1.9883 1.9892 417.8836 418.1081 0.0337 -1.0000 -1.0000 3602018 1580686585.50 151.4860 59.9970 32.0000 1.9883 1.9892 417.9735 418.1985 0.0338 -1.0000 -1.0000 3602096 1580686585.60 151.4860 59.9970 32.0000 1.9880 1.9888 418.1081 418.3343 0.0339 -1.0000 -1.0000 3602158 1580686585.70 151.4860 59.9970 32.0000 1.9887 1.9896 418.0650 418.2898 0.0337 -1.0000 -1.0000 3602221 1580686585.80 151.4860 59.9970 32.0000 1.9890 1.9899 417.8454 418.0690 0.0336 -1.0000 -1.0000 3602283 1580686585.90 151.5895 59.9970 32.0000 1.9895 1.9904 417.8550 418.0803 0.0338 -1.0000 -1.0000 3602361 1580686586.00 151.5895 59.9970 32.0000 1.9891 1.9900 417.9968 418.2217 0.0337 -1.0000 -1.0000 3602611 1580686586.10 151.5895 59.9970 32.0000 1.9880 1.9888 418.0828 418.3073 0.0337 -1.0000 -1.0000 3602689 1580686586.20 151.5895 59.9970 32.0000 1.9885 1.9893 418.0440 418.2698 0.0339 -1.0000 -1.0000 3602736 1580686586.30 151.5895 59.9970 32.0000 1.9889 1.9898 417.9450 418.1697 0.0337 -1.0000 -1.0000 3602814 1580686586.40 151.5371 59.9970 32.0000 1.9886 1.9895 417.8089 418.0335 0.0338 -1.0000 -1.0000 3602877 1580686586.50 151.5366 59.9970 32.0000 1.9879 1.9888 417.8096 418.0348 0.0338 -1.0000 -1.0000 3603018 1580686586.60 151.5366 59.9970 32.0000 1.9887 1.9895 417.9226 418.1477 0.0338 -1.0000 -1.0000 3603096 1580686586.70 151.5366 59.9970 32.0000 1.9880 1.9889 418.0474 418.2721 0.0337 -1.0000 -1.0000 3603158 1580686586.80 151.5366 59.9970 32.0000 1.9880 1.9889 418.0793 418.3045 0.0338 -1.0000 -1.0000 3603221 1580686586.90 151.5366 59.9970 32.0000 1.9873 1.9882 417.9629 418.1876 0.0338 -1.0000 -1.0000 3603283 1580686587.00 151.4951 59.9970 32.0000 1.9884 1.9893 417.8783 418.1036 0.0338 -1.0000 -1.0000 3603533 1580686587.10 151.4951 59.9970 32.0000 1.9888 1.9897 417.8113 418.0361 0.0337 -1.0000 -1.0000 3603596 1580686587.20 151.4951 59.9970 32.0000 1.9883 1.9892 417.9367 418.1613 0.0337 -1.0000 -1.0000 3603674 1580686587.30 151.4951 59.9970 32.0000 1.9882 1.9891 418.1315 418.3561 0.0337 -1.0000 -1.0000 3603721 1580686587.40 151.4951 59.9970 32.0000 1.9883 1.9892 418.0516 418.2766 0.0338 -1.0000 -1.0000 3603783 1580686587.50 151.5818 59.9970 32.0000 1.9879 1.9888 417.8941 418.1186 0.0337 -1.0000 -1.0000 3603861 1580686587.60 151.5818 59.9970 32.0000 1.9886 1.9895 417.9170 418.1412 0.0337 -1.0000 -1.0000 3604002 1580686587.70 151.5818 59.9970 32.0000 1.9884 1.9892 418.0648 418.2900 0.0338 -1.0000 -1.0000 3604065 1580686587.80 151.5818 59.9970 32.0000 1.9879 1.9888 418.0728 418.2978 0.0338 -1.0000 -1.0000 3604127 1580686587.90 151.5818 59.9970 32.0000 1.9881 1.9890 418.0332 418.2578 0.0337 -1.0000 -1.0000 3604190 1580686588.00 151.5601 59.9970 32.0000 1.9884 1.9892 417.8775 418.1030 0.0339 -1.0000 -1.0000 3604268 1580686588.10 151.5477 59.9970 32.0000 1.9883 1.9891 417.8597 418.0844 0.0338 -1.0000 -1.0000 3604502 1580686588.20 151.5477 59.9970 32.0000 1.9889 1.9898 417.7786 418.0036 0.0338 -1.0000 -1.0000 3604564 1580686588.30 151.5477 59.9970 32.0000 1.9884 1.9893 417.9860 418.2107 0.0338 -1.0000 -1.0000 3604643 1580686588.40 151.5477 59.9970 32.0000 1.9877 1.9886 418.0694 418.2946 0.0339 -1.0000 -1.0000 3604705 1580686588.50 151.5477 59.9970 32.0000 1.9879 1.9887 418.0188 418.2440 0.0338 -1.0000 -1.0000 3604768 1580686588.60 151.5605 59.9970 32.0000 1.9889 1.9898 417.9214 418.1453 0.0337 -1.0000 -1.0000 3605002 1580686588.70 151.5605 59.9970 32.0000 1.9894 1.9903 417.8397 418.0646 0.0337 -1.0000 -1.0000 3605064 1580686588.80 151.5605 59.9970 32.0000 1.9891 1.9900 417.9049 418.1294 0.0337 -1.0000 -1.0000 3605127 1580686588.90 151.5605 59.9970 32.0000 1.9884 1.9893 418.0614 418.2857 0.0337 -1.0000 -1.0000 3605205 1580686589.00 151.5605 59.9970 32.0000 1.9883 1.9892 418.0590 418.2836 0.0337 -1.0000 -1.0000 3605268 1580686589.10 151.5401 59.9970 32.0000 1.9887 1.9896 418.0268 418.2517 0.0338 -1.0000 -1.0000 3605549 1580686589.20 151.5385 59.9970 32.0000 1.9888 1.9896 417.7656 417.9905 0.0337 -1.0000 -1.0000 3605627 1580686589.30 151.5385 59.9970 32.0000 1.9890 1.9899 417.8679 418.0918 0.0337 -1.0000 -1.0000 3605690 1580686589.40 151.5385 59.9970 32.0000 1.9884 1.9893 417.8950 418.1198 0.0338 -1.0000 -1.0000 3605752 1580686589.50 151.5385 59.9970 32.0000 1.9883 1.9892 418.0322 418.2570 0.0337 -1.0000 -1.0000 3605814 1580686589.60 151.5325 59.9972 32.0000 1.9889 1.9898 417.9631 418.1877 0.0337 -1.0000 -1.0000 3606393 1580686589.70 151.5214 59.9976 32.0000 1.9893 1.9902 417.8661 418.0905 0.0337 -1.0000 -1.0000 3606455 1580686589.80 151.5214 59.9976 32.0000 1.9891 1.9899 417.8965 418.1211 0.0337 -1.0000 -1.0000 3606533 1580686589.90 151.5214 59.9976 32.0000 1.9885 1.9894 418.0527 418.2765 0.0336 -1.0000 -1.0000 3606596 1580686590.00 151.5214 59.9976 32.0000 1.9879 1.9888 418.0440 418.2682 0.0336 -1.0000 -1.0000 3606658 1580686590.10 151.5214 59.9976 32.0000 1.9882 1.9891 418.0562 418.2792 0.0335 -1.0000 -1.0000 3606721 1580686590.20 151.4541 59.9976 32.0000 1.9888 1.9897 418.0149 418.2391 0.0337 -1.0000 -1.0000 3606783 1580686590.30 151.4541 59.9976 32.0000 1.9888 1.9897 417.9546 418.1799 0.0339 -1.0000 -1.0000 3606861 1580686590.40 151.4541 59.9976 32.0000 1.9888 1.9897 417.8176 418.0419 0.0337 -1.0000 -1.0000 3606924 1580686590.50 151.4541 59.9976 32.0000 1.9889 1.9898 417.8913 418.1150 0.0336 -1.0000 -1.0000 3606986 1580686590.60 151.4541 59.9976 32.0000 1.9885 1.9894 418.0334 418.2579 0.0338 -1.0000 -1.0000 3607064 1580686590.70 151.4423 59.9976 32.0000 1.9878 1.9887 418.0178 418.2422 0.0336 -1.0000 -1.0000 3607127 1580686590.80 151.4126 59.9976 32.0000 1.9883 1.9892 418.0450 418.2683 0.0335 -1.0000 -1.0000 3607205 1580686590.90 151.4126 59.9976 32.0000 1.9884 1.9892 417.8960 418.1203 0.0337 -1.0000 -1.0000 3607268 1580686591.00 151.4126 59.9976 32.0000 1.9886 1.9895 417.8187 418.0437 0.0337 -1.0000 -1.0000 3607330 1580686591.10 151.4126 59.9976 32.0000 1.9886 1.9895 418.0299 418.2543 0.0337 -1.0000 -1.0000 3607393 1580686591.20 151.4126 59.9976 32.0000 1.9884 1.9893 418.1263 418.3511 0.0337 -1.0000 -1.0000 3607502 1580686591.30 151.4368 59.9976 32.0000 1.9889 1.9897 418.1144 418.3390 0.0337 -1.0000 -1.0000 3607564 1580686591.40 151.4368 59.9976 32.0000 1.9896 1.9905 417.8091 418.0332 0.0336 -1.0000 -1.0000 3607627 1580686591.50 151.4368 59.9976 32.0000 1.9892 1.9901 417.7427 417.9680 0.0339 -1.0000 -1.0000 3607705 1580686591.60 151.4368 59.9976 32.0000 1.9886 1.9894 417.9346 418.1611 0.0340 -1.0000 -1.0000 3607768 1580686591.70 151.4368 59.9976 32.0000 1.9888 1.9897 418.0207 418.2464 0.0339 -1.0000 -1.0000 3608049 1580686591.80 151.4368 59.9976 32.0000 1.9880 1.9889 418.0281 418.2542 0.0339 -1.0000 -1.0000 3608111 1580686591.90 151.4470 59.9976 32.0000 1.9883 1.9892 418.0035 418.2297 0.0339 -1.0000 -1.0000 3608174 1580686592.00 151.4470 59.9976 32.0000 1.9893 1.9902 417.9222 418.1459 0.0336 -1.0000 -1.0000 3608252 1580686592.10 151.4470 59.9976 32.0000 1.9883 1.9892 417.9801 418.2037 0.0336 -1.0000 -1.0000 3608314 1580686592.20 151.4470 59.9976 32.0000 1.9879 1.9888 417.9240 418.1487 0.0338 -1.0000 -1.0000 3608533 1580686592.30 151.4470 59.9976 32.0000 1.9885 1.9893 418.0367 418.2617 0.0337 -1.0000 -1.0000 3608611 1580686592.40 151.4649 59.9976 32.0000 1.9882 1.9891 418.1247 418.3492 0.0337 -1.0000 -1.0000 3608674 1580686592.50 151.4698 59.9976 32.0000 1.9888 1.9897 417.9289 418.1533 0.0337 -1.0000 -1.0000 3608736 1580686592.60 151.4698 59.9976 32.0000 1.9889 1.9897 417.9512 418.1749 0.0336 -1.0000 -1.0000 3608814 1580686592.70 151.4698 59.9976 32.0000 1.9888 1.9896 417.9386 418.1624 0.0336 -1.0000 -1.0000 3609252 1580686592.80 151.4698 59.9976 32.0000 1.9888 1.9897 418.0130 418.2384 0.0338 -1.0000 -1.0000 3609314 1580686592.90 151.4698 59.9976 32.0000 1.9889 1.9897 418.1110 418.3356 0.0338 -1.0000 -1.0000 3609377 1580686593.00 151.4619 59.9976 32.0000 1.9881 1.9890 417.9403 418.1651 0.0337 -1.0000 -1.0000 3609455 1580686593.10 151.4619 59.9976 32.0000 1.9883 1.9892 417.8849 418.1089 0.0337 -1.0000 -1.0000 3609518 1580686593.20 151.4619 59.9976 32.0000 1.9879 1.9887 417.8006 418.0255 0.0338 -1.0000 -1.0000 3609799 1580686593.30 151.4619 59.9976 32.0000 1.9872 1.9881 417.9634 418.1882 0.0337 -1.0000 -1.0000 3609862 1580686593.40 151.4619 59.9976 32.0000 1.9873 1.9882 418.1006 418.3256 0.0337 -1.0000 -1.0000 3609924 1580686593.50 151.5294 59.9976 32.0000 1.9876 1.9885 418.0982 418.3225 0.0337 -1.0000 -1.0000 3609987 1580686593.60 151.5344 59.9976 32.0000 1.9888 1.9897 417.9293 418.1544 0.0338 -1.0000 -1.0000 3610049 1580686593.70 151.5344 59.9976 32.0000 1.9891 1.9900 417.8766 418.1019 0.0338 -1.0000 -1.0000 3610549 1580686593.80 151.5344 59.9976 32.0000 1.9890 1.9898 417.8818 418.1058 0.0336 -1.0000 -1.0000 3610611 1580686593.90 151.5344 59.9976 32.0000 1.9880 1.9888 418.0374 418.2623 0.0338 -1.0000 -1.0000 3610674 1580686594.00 151.5344 59.9976 32.0000 1.9874 1.9883 418.0012 418.2253 0.0336 -1.0000 -1.0000 3610752 1580686594.10 151.5084 59.9976 32.0000 1.9871 1.9880 417.9683 418.1924 0.0336 -1.0000 -1.0000 3610814 1580686594.20 151.5084 59.9976 32.0000 1.9886 1.9894 417.9485 418.1732 0.0338 -1.0000 -1.0000 3611049 1580686594.30 151.5084 59.9976 32.0000 1.9885 1.9894 417.8904 418.1149 0.0337 -1.0000 -1.0000 3611127 1580686594.40 151.5084 59.9976 32.0000 1.9874 1.9883 418.0651 418.2894 0.0337 -1.0000 -1.0000 3611190 1580686594.50 151.5084 59.9976 32.0000 1.9876 1.9885 418.0947 418.3194 0.0337 -1.0000 -1.0000 3611252 1580686594.60 151.5376 59.9966 32.0000 1.9880 1.9889 417.9650 418.1904 0.0338 -1.0000 -1.0000 3611330 1580686594.70 151.5376 59.9966 32.0000 1.9886 1.9895 417.8893 418.1137 0.0337 -1.0000 -1.0000 3611393 1580686594.80 151.5376 59.9966 32.0000 1.9883 1.9891 417.8202 418.0447 0.0337 -1.0000 -1.0000 3611455 1580686594.90 151.5376 59.9966 32.0000 1.9878 1.9887 418.0435 418.2684 0.0337 -1.0000 -1.0000 3611533 1580686595.00 151.5376 59.9966 32.0000 1.9877 1.9886 418.0078 418.2312 0.0336 -1.0000 -1.0000 3611596 1580686595.10 151.5376 59.9966 32.0000 1.9871 1.9880 418.0057 418.2298 0.0336 -1.0000 -1.0000 3611659 1580686595.20 151.5376 59.9966 32.0000 1.9877 1.9886 417.8993 418.1228 0.0336 -1.0000 -1.0000 3611737 1580686595.30 151.5037 59.9966 32.0000 1.9884 1.9892 417.7943 418.0187 0.0336 -1.0000 -1.0000 3611799 1580686595.40 151.5037 59.9966 32.0000 1.9884 1.9892 417.8643 418.0884 0.0337 -1.0000 -1.0000 3611862 1580686595.50 151.5037 59.9966 32.0000 1.9876 1.9885 417.9965 418.2227 0.0338 -1.0000 -1.0000 3611924 1580686595.60 151.5037 59.9966 32.0000 1.9881 1.9890 418.0861 418.3103 0.0337 -1.0000 -1.0000 3611987 1580686595.70 151.5037 59.9966 32.0000 1.9875 1.9884 418.1380 418.3631 0.0338 -1.0000 -1.0000 3612064 1580686595.80 151.4773 59.9966 32.0000 1.9888 1.9896 418.0650 418.2899 0.0338 -1.0000 -1.0000 3612127 1580686595.90 151.4773 59.9966 32.0000 1.9883 1.9892 417.8344 418.0592 0.0338 -1.0000 -1.0000 3612190 1580686596.00 151.4773 59.9966 32.0000 1.9885 1.9894 417.8307 418.0553 0.0337 -1.0000 -1.0000 3612268 1580686596.10 151.4773 59.9966 32.0000 1.9877 1.9886 417.8257 418.0506 0.0338 -1.0000 -1.0000 3612330 1580686596.20 151.4773 59.9966 32.0000 1.9874 1.9883 417.9399 418.1640 0.0336 -1.0000 -1.0000 3612393 1580686596.30 151.5217 59.9966 32.0000 1.9877 1.9885 417.9296 418.1543 0.0338 -1.0000 -1.0000 3612814 1580686596.40 151.5439 59.9966 32.0000 1.9887 1.9896 417.9518 418.1756 0.0336 -1.0000 -1.0000 3612877 1580686596.50 151.5439 59.9966 32.0000 1.9883 1.9891 417.8545 418.0791 0.0337 -1.0000 -1.0000 3612940 1580686596.60 151.5439 59.9966 32.0000 1.9885 1.9893 417.8604 418.0854 0.0338 -1.0000 -1.0000 3613018 1580686596.70 151.5439 59.9966 32.0000 1.9872 1.9881 417.9532 418.1778 0.0337 -1.0000 -1.0000 3613080 1580686596.80 151.5439 59.9966 32.0000 1.9878 1.9887 418.1391 418.3642 0.0338 -1.0000 -1.0000 3613143 1580686596.90 151.4647 59.9966 32.0000 1.9880 1.9889 418.0565 418.2833 0.0340 -1.0000 -1.0000 3613205 1580686597.00 151.4647 59.9966 32.0000 1.9884 1.9893 417.7494 417.9737 0.0337 -1.0000 -1.0000 3613268 1580686597.10 151.4647 59.9966 32.0000 1.9883 1.9892 417.8334 418.0581 0.0338 -1.0000 -1.0000 3613330 1580686597.20 151.4647 59.9966 32.0000 1.9885 1.9893 417.8639 418.0882 0.0337 -1.0000 -1.0000 3613408 1580686597.30 151.4647 59.9966 32.0000 1.9874 1.9883 418.0115 418.2370 0.0338 -1.0000 -1.0000 3613533 1580686597.40 151.3896 59.9966 32.0000 1.9882 1.9890 418.0593 418.2831 0.0335 -1.0000 -1.0000 3613596 1580686597.50 151.3896 59.9966 32.0000 1.9881 1.9889 417.9189 418.1433 0.0338 -1.0000 -1.0000 3613674 1580686597.60 151.3896 59.9966 32.0000 1.9893 1.9902 417.8679 418.0941 0.0339 -1.0000 -1.0000 3613737 1580686597.70 151.3896 59.9966 32.0000 1.9879 1.9888 417.8591 418.0844 0.0338 -1.0000 -1.0000 3613814 1580686597.80 151.3896 59.9966 32.0000 1.9877 1.9886 417.9408 418.1657 0.0338 -1.0000 -1.0000 3614564 1580686597.90 151.3936 59.9966 32.0000 1.9874 1.9883 418.1477 418.3725 0.0338 -1.0000 -1.0000 3614627 1580686598.00 151.4045 59.9966 32.0000 1.9882 1.9891 418.1356 418.3610 0.0338 -1.0000 -1.0000 3614705 1580686598.10 151.4045 59.9966 32.0000 1.9877 1.9886 418.0624 418.2856 0.0336 -1.0000 -1.0000 3614768 1580686598.20 151.4045 59.9966 32.0000 1.9880 1.9889 417.8877 418.1122 0.0337 -1.0000 -1.0000 3614830 1580686598.30 151.4045 59.9966 32.0000 1.9887 1.9896 417.8490 418.0726 0.0336 -1.0000 -1.0000 3614908 1580686598.40 151.4045 59.9966 32.0000 1.9886 1.9895 417.9047 418.1314 0.0340 -1.0000 -1.0000 3614971 1580686598.50 151.4138 59.9966 32.0000 1.9879 1.9888 418.0932 418.3183 0.0338 -1.0000 -1.0000 3615033 1580686598.60 151.4138 59.9966 32.0000 1.9884 1.9893 418.0718 418.2970 0.0338 -1.0000 -1.0000 3615096 1580686598.70 151.4138 59.9966 32.0000 1.9887 1.9895 417.9253 418.1485 0.0335 -1.0000 -1.0000 3615158 1580686598.80 151.4138 59.9966 32.0000 1.9884 1.9893 417.9712 418.1954 0.0337 -1.0000 -1.0000 3615283 1580686598.90 151.4138 59.9966 32.0000 1.9886 1.9895 417.8667 418.0908 0.0336 -1.0000 -1.0000 3615362 1580686599.00 151.4415 59.9966 32.0000 1.9884 1.9893 418.1302 418.3555 0.0337 -1.0000 -1.0000 3615424 1580686599.10 151.4555 59.9966 32.0000 1.9878 1.9887 418.0829 418.3071 0.0338 -1.0000 -1.0000 3615487 1580686599.20 151.4555 59.9966 32.0000 1.9879 1.9888 418.1307 418.3553 0.0337 -1.0000 -1.0000 3615564 1580686599.30 151.4555 59.9966 32.0000 1.9890 1.9899 418.0947 418.3192 0.0337 -1.0000 -1.0000 3615862 1580686599.40 151.4555 59.9966 32.0000 1.9883 1.9891 417.9864 418.2109 0.0337 -1.0000 -1.0000 3615924 1580686599.50 151.4555 59.9966 32.0000 1.9892 1.9901 417.9730 418.1973 0.0337 -1.0000 -1.0000 3616002 1580686599.60 151.4945 59.9973 32.0000 1.9893 1.9901 417.9229 418.1480 0.0337 -1.0000 -1.0000 3616064 1580686599.70 151.4945 59.9973 32.0000 1.9880 1.9889 418.0833 418.3082 0.0338 -1.0000 -1.0000 3616143 1580686599.80 151.4945 59.9973 32.0000 1.9879 1.9888 418.1140 418.3392 0.0338 -1.0000 -1.0000 3616861 1580686599.90 151.4945 59.9973 32.0000 1.9887 1.9896 418.0734 418.2980 0.0338 -1.0000 -1.0000 3616924 1580686600.00 151.4945 59.9973 32.0000 1.9888 1.9896 418.0172 418.2419 0.0337 -1.0000 -1.0000 3617002 1580686600.10 151.4996 59.9973 32.0000 1.9892 1.9900 417.9506 418.1748 0.0337 -1.0000 -1.0000 3617064 1580686600.20 151.5021 59.9973 32.0000 1.9898 1.9907 417.8636 418.0884 0.0338 -1.0000 -1.0000 3617127 1580686600.30 151.5021 59.9973 32.0000 1.9883 1.9892 417.9531 418.1780 0.0338 -1.0000 -1.0000 3617190 1580686600.40 151.5021 59.9973 32.0000 1.9883 1.9892 418.1638 418.3890 0.0338 -1.0000 -1.0000 3617252 1580686600.50 151.5021 59.9973 32.0000 1.9882 1.9891 418.1429 418.3679 0.0338 -1.0000 -1.0000 3617314 1580686600.60 151.5021 59.9973 32.0000 1.9888 1.9897 418.1729 418.3976 0.0337 -1.0000 -1.0000 3617393 1580686600.70 151.5419 59.9973 32.0000 1.9892 1.9901 417.8181 418.0433 0.0338 -1.0000 -1.0000 3617455 1580686600.80 151.5419 59.9973 32.0000 1.9883 1.9892 417.9401 418.1645 0.0337 -1.0000 -1.0000 3617518 1580686600.90 151.5419 59.9973 32.0000 1.9884 1.9893 418.0343 418.2584 0.0336 -1.0000 -1.0000 3617752 1580686601.00 151.5419 59.9973 32.0000 1.9887 1.9896 418.1550 418.3790 0.0337 -1.0000 -1.0000 3617830 1580686601.10 151.5419 59.9973 32.0000 1.9883 1.9892 418.0430 418.2681 0.0338 -1.0000 -1.0000 3617893 1580686601.20 151.5050 59.9973 32.0000 1.9886 1.9895 417.9283 418.1530 0.0337 -1.0000 -1.0000 3617955 1580686601.30 151.4963 59.9973 32.0000 1.9888 1.9897 417.8928 418.1174 0.0337 -1.0000 -1.0000 3618018 1580686601.40 151.4963 59.9973 32.0000 1.9886 1.9895 417.9117 418.1361 0.0337 -1.0000 -1.0000 3618096 1580686601.50 151.4963 59.9973 32.0000 1.9883 1.9892 418.0281 418.2526 0.0337 -1.0000 -1.0000 3618159 1580686601.60 151.4963 59.9973 32.0000 1.9879 1.9888 418.0964 418.3212 0.0337 -1.0000 -1.0000 3618221 1580686601.70 151.4963 59.9973 32.0000 1.9882 1.9891 418.1343 418.3595 0.0338 -1.0000 -1.0000 3618299 1580686601.80 151.4963 59.9973 32.0000 1.9880 1.9888 417.9373 418.1625 0.0338 -1.0000 -1.0000 3618361 1580686601.90 151.4963 59.9973 32.0000 1.9880 1.9889 417.9298 418.1555 0.0339 -1.0000 -1.0000 3618549 1580686602.00 151.4963 59.9973 32.0000 1.9869 1.9878 418.1345 418.3591 0.0336 -1.0000 -1.0000 3618627 1580686602.10 151.4963 59.9973 32.0000 1.9876 1.9885 418.0899 418.3140 0.0337 -1.0000 -1.0000 3618690 1580686602.20 151.4963 59.9973 32.0000 1.9888 1.9897 417.9998 418.2250 0.0338 -1.0000 -1.0000 3618752 1580686602.30 151.5089 59.9973 32.0000 1.9887 1.9896 417.9047 418.1300 0.0339 -1.0000 -1.0000 3618814 1580686602.40 151.4927 59.9973 32.0000 1.9888 1.9897 417.8465 418.0710 0.0337 -1.0000 -1.0000 3619064 1580686602.50 151.4927 59.9973 32.0000 1.9886 1.9895 417.9464 418.1724 0.0339 -1.0000 -1.0000 3619127 1580686602.60 151.4927 59.9973 32.0000 1.9881 1.9890 418.0796 418.3045 0.0337 -1.0000 -1.0000 3619205 1580686602.70 151.4927 59.9973 32.0000 1.9876 1.9885 418.1158 418.3395 0.0336 -1.0000 -1.0000 3619268 1580686602.80 151.4927 59.9973 32.0000 1.9880 1.9889 417.9641 418.1888 0.0338 -1.0000 -1.0000 3619330 1580686602.90 151.4927 59.9973 32.0000 1.9884 1.9893 418.0183 418.2431 0.0337 -1.0000 -1.0000 3619408 1580686603.00 151.4927 59.9973 32.0000 1.9879 1.9888 418.0867 418.3114 0.0337 -1.0000 -1.0000 3619502 1580686603.10 151.4927 59.9973 32.0000 1.9879 1.9888 418.1655 418.3905 0.0338 -1.0000 -1.0000 3619564 1580686603.20 151.4927 59.9973 32.0000 1.9879 1.9888 418.1071 418.3320 0.0338 -1.0000 -1.0000 3619627 1580686603.30 151.4927 59.9973 32.0000 1.9893 1.9902 417.8970 418.1231 0.0340 -1.0000 -1.0000 3619690 1580686603.40 151.4772 59.9973 32.0000 1.9885 1.9894 417.7979 418.0242 0.0340 -1.0000 -1.0000 3619768 1580686603.50 151.4772 59.9973 32.0000 1.9887 1.9896 417.9215 418.1474 0.0339 -1.0000 -1.0000 3619830 1580686603.60 151.4772 59.9973 32.0000 1.9882 1.9891 418.0148 418.2393 0.0337 -1.0000 -1.0000 3619893 1580686603.70 151.4772 59.9973 32.0000 1.9880 1.9889 418.1524 418.3766 0.0336 -1.0000 -1.0000 3619971 1580686603.80 151.4772 59.9973 32.0000 1.9880 1.9889 418.1577 418.3817 0.0337 -1.0000 -1.0000 3620033 1580686603.90 151.4772 59.9973 32.0000 1.9888 1.9896 418.0239 418.2489 0.0338 -1.0000 -1.0000 3620096 1580686604.00 151.4741 59.9973 32.0000 1.9885 1.9894 418.0094 418.2348 0.0338 -1.0000 -1.0000 3620564 1580686604.10 151.4735 59.9973 32.0000 1.9880 1.9889 417.9963 418.2208 0.0338 -1.0000 -1.0000 3620627 1580686604.20 151.4735 59.9973 32.0000 1.9887 1.9895 418.0486 418.2737 0.0338 -1.0000 -1.0000 3620690 1580686604.30 151.4735 59.9973 32.0000 1.9885 1.9894 418.0388 418.2642 0.0338 -1.0000 -1.0000 3620752 1580686604.40 151.4735 59.9973 32.0000 1.9890 1.9899 417.8725 418.0977 0.0338 -1.0000 -1.0000 3620814 1580686604.50 151.4735 59.9973 32.0000 1.9887 1.9896 417.8619 418.0864 0.0336 -1.0000 -1.0000 3620877 1580686604.60 151.4748 59.9973 32.0000 1.9887 1.9895 417.9563 418.1820 0.0338 -1.0000 -1.0000 3620955 1580686604.70 151.4748 59.9973 32.0000 1.9894 1.9903 417.9602 418.1851 0.0338 -1.0000 -1.0000 3621018 1580686604.80 151.4748 59.9973 32.0000 1.9884 1.9893 418.1035 418.3282 0.0337 -1.0000 -1.0000 3621080 1580686604.90 151.4748 59.9973 32.0000 1.9887 1.9895 418.1644 418.3895 0.0338 -1.0000 -1.0000 3621158 1580686605.00 151.4748 59.9973 32.0000 1.9882 1.9891 418.0367 418.2616 0.0338 -1.0000 -1.0000 3621283 1580686605.10 151.4354 59.9982 32.0000 1.9891 1.9899 417.9962 418.2216 0.0339 -1.0000 -1.0000 3621346 1580686605.20 151.4313 59.9983 32.0000 1.9887 1.9895 417.9055 418.1312 0.0338 -1.0000 -1.0000 3621424 1580686605.30 151.4313 59.9983 32.0000 1.9880 1.9889 418.0348 418.2598 0.0338 -1.0000 -1.0000 3621487 1580686605.40 151.4313 59.9983 32.0000 1.9877 1.9886 418.1063 418.3329 0.0340 -1.0000 -1.0000 3621549 1580686605.50 151.4313 59.9983 32.0000 1.9881 1.9890 417.9922 418.2171 0.0338 -1.0000 -1.0000 3621783 1580686605.60 151.4313 59.9983 32.0000 1.9890 1.9899 417.9105 418.1348 0.0336 -1.0000 -1.0000 3621846 1580686605.70 151.4848 59.9983 32.0000 1.9900 1.9909 417.9159 418.1406 0.0338 -1.0000 -1.0000 3621924 1580686605.80 151.4848 59.9983 32.0000 1.9888 1.9896 417.9880 418.2127 0.0338 -1.0000 -1.0000 3621987 1580686605.90 151.4848 59.9983 32.0000 1.9884 1.9893 418.0573 418.2823 0.0338 -1.0000 -1.0000 3622049 1580686606.00 151.4848 59.9983 32.0000 1.9879 1.9888 418.1965 418.4208 0.0337 -1.0000 -1.0000 3622549 1580686606.10 151.4848 59.9983 32.0000 1.9885 1.9894 418.1225 418.3479 0.0338 -1.0000 -1.0000 3622611 1580686606.20 151.4848 59.9983 32.0000 1.9884 1.9893 417.9796 418.2048 0.0338 -1.0000 -1.0000 3622674 1580686606.30 151.4872 59.9983 32.0000 1.9884 1.9893 417.9877 418.2124 0.0337 -1.0000 -1.0000 3622736 1580686606.40 151.4872 59.9983 32.0000 1.9883 1.9892 418.1269 418.3515 0.0336 -1.0000 -1.0000 3622799 1580686606.50 151.4872 59.9983 32.0000 1.9880 1.9889 418.1688 418.3928 0.0337 -1.0000 -1.0000 3622861 1580686606.60 151.4872 59.9983 32.0000 1.9878 1.9887 418.1208 418.3468 0.0339 -1.0000 -1.0000 3623268 1580686606.70 151.4872 59.9983 32.0000 1.9890 1.9899 418.0636 418.2894 0.0339 -1.0000 -1.0000 3623330 1580686606.80 151.5681 59.9983 32.0000 1.9899 1.9908 418.0233 418.2484 0.0337 -1.0000 -1.0000 3623393 1580686606.90 151.5681 59.9983 32.0000 1.9895 1.9903 417.8948 418.1191 0.0337 -1.0000 -1.0000 3623471 1580686607.00 151.5681 59.9983 32.0000 1.9885 1.9894 417.9155 418.1399 0.0337 -1.0000 -1.0000 3623533 1580686607.10 151.5681 59.9983 32.0000 1.9884 1.9893 418.0965 418.3212 0.0337 -1.0000 -1.0000 3623768 1580686607.20 151.5681 59.9983 32.0000 1.9885 1.9893 418.1559 418.3817 0.0339 -1.0000 -1.0000 3623830 1580686607.30 151.5451 59.9983 32.0000 1.9888 1.9897 418.0379 418.2633 0.0338 -1.0000 -1.0000 3623893 1580686607.40 151.5328 59.9983 32.0000 1.9887 1.9895 417.9747 418.1990 0.0337 -1.0000 -1.0000 3623971 1580686607.50 151.5328 59.9983 32.0000 1.9878 1.9887 418.0751 418.2998 0.0338 -1.0000 -1.0000 3624049 1580686607.60 151.5328 59.9983 32.0000 1.9879 1.9888 418.1127 418.3375 0.0337 -1.0000 -1.0000 3624268 1580686607.70 151.5328 59.9983 32.0000 1.9880 1.9888 418.0827 418.3079 0.0338 -1.0000 -1.0000 3624346 1580686607.80 151.5328 59.9983 32.0000 1.9884 1.9892 417.9471 418.1723 0.0338 -1.0000 -1.0000 3624408 1580686607.90 151.5343 59.9983 32.0000 1.9890 1.9899 417.8839 418.1087 0.0337 -1.0000 -1.0000 3624486 1580686608.00 151.5343 59.9983 32.0000 1.9880 1.9889 417.8316 418.0558 0.0337 -1.0000 -1.0000 3624564 1580686608.10 151.5343 59.9983 32.0000 1.9876 1.9885 417.8870 418.1120 0.0338 -1.0000 -1.0000 3624783 1580686608.20 151.5343 59.9983 32.0000 1.9879 1.9888 418.0840 418.3091 0.0338 -1.0000 -1.0000 3624846 1580686608.30 151.5343 59.9983 32.0000 1.9884 1.9892 418.1482 418.3729 0.0337 -1.0000 -1.0000 3624924 1580686608.40 151.5885 59.9983 32.0000 1.9881 1.9890 418.0712 418.2956 0.0338 -1.0000 -1.0000 3624986 1580686608.50 151.5885 59.9983 32.0000 1.9882 1.9891 418.0268 418.2523 0.0338 -1.0000 -1.0000 3625049 1580686608.60 151.5885 59.9983 32.0000 1.9890 1.9899 417.9219 418.1471 0.0339 -1.0000 -1.0000 3625283 1580686608.70 151.5885 59.9983 32.0000 1.9883 1.9891 418.0029 418.2284 0.0339 -1.0000 -1.0000 3625346 1580686608.80 151.5885 59.9983 32.0000 1.9880 1.9889 418.1568 418.3826 0.0339 -1.0000 -1.0000 3625408 1580686608.90 151.5874 59.9983 32.0000 1.9879 1.9887 418.0755 418.3007 0.0338 -1.0000 -1.0000 3625487 1580686609.00 151.5818 59.9983 32.0000 1.9887 1.9896 417.8400 418.0659 0.0339 -1.0000 -1.0000 3625549 1580686609.10 151.5818 59.9983 32.0000 1.9890 1.9899 417.8018 418.0268 0.0338 -1.0000 -1.0000 3626049 1580686609.20 151.5818 59.9983 32.0000 1.9887 1.9896 417.8163 418.0411 0.0338 -1.0000 -1.0000 3626127 1580686609.30 151.5818 59.9983 32.0000 1.9880 1.9889 418.1444 418.3694 0.0338 -1.0000 -1.0000 3626190 1580686609.40 151.5818 59.9983 32.0000 1.9874 1.9882 418.1744 418.3993 0.0338 -1.0000 -1.0000 3626252 1580686609.50 151.5010 59.9974 32.0000 1.9875 1.9884 418.0835 418.3086 0.0338 -1.0000 -1.0000 3626330 1580686609.60 151.4960 59.9974 32.0000 1.9887 1.9895 417.9563 418.1815 0.0338 -1.0000 -1.0000 3626549 1580686609.70 151.4960 59.9974 32.0000 1.9888 1.9897 417.9120 418.1368 0.0337 -1.0000 -1.0000 3626627 1580686609.80 151.4960 59.9974 32.0000 1.9885 1.9893 417.9991 418.2235 0.0337 -1.0000 -1.0000 3626690 1580686609.90 151.4960 59.9974 32.0000 1.9884 1.9893 418.0303 418.2547 0.0337 -1.0000 -1.0000 3626752 1580686610.00 151.4960 59.9974 32.0000 1.9880 1.9888 418.0569 418.2817 0.0338 -1.0000 -1.0000 3626846 1580686610.10 151.5017 59.9974 32.0000 1.9874 1.9883 417.9945 418.2185 0.0336 -1.0000 -1.0000 3626908 1580686610.20 151.5017 59.9974 32.0000 1.9883 1.9891 417.9503 418.1746 0.0336 -1.0000 -1.0000 3627033 1580686610.30 151.5017 59.9974 32.0000 1.9886 1.9895 417.9083 418.1326 0.0337 -1.0000 -1.0000 3627111 1580686610.40 151.5017 59.9974 32.0000 1.9887 1.9895 417.9736 418.1974 0.0335 -1.0000 -1.0000 3627174 1580686610.50 151.5017 59.9974 32.0000 1.9882 1.9891 418.0998 418.3232 0.0335 -1.0000 -1.0000 3627236 1580686610.60 151.5017 59.9974 32.0000 1.9876 1.9885 418.1457 418.3708 0.0339 -1.0000 -1.0000 3627299 1580686610.70 151.4298 59.9974 32.0000 1.9878 1.9886 418.0581 418.2829 0.0338 -1.0000 -1.0000 3627361 1580686610.80 151.4298 59.9974 32.0000 1.9885 1.9894 417.9650 418.1904 0.0338 -1.0000 -1.0000 3627424 1580686610.90 151.4298 59.9974 32.0000 1.9883 1.9891 417.9475 418.1723 0.0337 -1.0000 -1.0000 3627502 1580686611.00 151.4298 59.9974 32.0000 1.9879 1.9888 418.1040 418.3281 0.0336 -1.0000 -1.0000 3627564 1580686611.10 151.4298 59.9974 32.0000 1.9875 1.9884 418.1218 418.3481 0.0339 -1.0000 -1.0000 3627627 1580686611.20 151.4059 59.9974 32.0000 1.9881 1.9890 417.9864 418.2118 0.0340 -1.0000 -1.0000 3627705 1580686611.30 151.4054 59.9974 32.0000 1.9882 1.9890 417.8739 418.0988 0.0337 -1.0000 -1.0000 3627752 1580686611.40 151.4054 59.9974 32.0000 1.9887 1.9895 417.9204 418.1452 0.0337 -1.0000 -1.0000 3627830 1580686611.50 151.4054 59.9974 32.0000 1.9887 1.9895 418.0711 418.2956 0.0337 -1.0000 -1.0000 3627893 1580686611.60 151.4054 59.9974 32.0000 1.9878 1.9886 418.1303 418.3561 0.0339 -1.0000 -1.0000 3627955 1580686611.70 151.4176 59.9974 32.0000 1.9879 1.9888 418.0519 418.2775 0.0338 -1.0000 -1.0000 3628314 1580686611.80 151.5238 59.9974 32.0000 1.9890 1.9899 417.8547 418.0793 0.0338 -1.0000 -1.0000 3628377 1580686611.90 151.5238 59.9974 32.0000 1.9886 1.9895 418.0585 418.2839 0.0338 -1.0000 -1.0000 3628440 1580686612.00 151.5238 59.9974 32.0000 1.9877 1.9886 418.1287 418.3539 0.0338 -1.0000 -1.0000 3628502 1580686612.10 151.5238 59.9974 32.0000 1.9878 1.9886 418.1368 418.3613 0.0337 -1.0000 -1.0000 3628580 1580686612.20 151.5238 59.9974 32.0000 1.9890 1.9899 418.0114 418.2357 0.0337 -1.0000 -1.0000 3628799 1580686612.30 151.5238 59.9974 32.0000 1.9896 1.9905 417.9177 418.1425 0.0338 -1.0000 -1.0000 3628877 1580686612.40 151.5326 59.9974 32.0000 1.9892 1.9901 417.9238 418.1490 0.0338 -1.0000 -1.0000 3628940 1580686612.50 151.5326 59.9974 32.0000 1.9885 1.9894 417.9360 418.1608 0.0337 -1.0000 -1.0000 3629002 1580686612.60 151.5326 59.9974 32.0000 1.9879 1.9888 418.0223 418.2473 0.0338 -1.0000 -1.0000 3629080 1580686612.70 151.5326 59.9974 32.0000 1.9890 1.9899 418.1222 418.3470 0.0337 -1.0000 -1.0000 3629346 1580686612.80 151.5326 59.9974 32.0000 1.9882 1.9890 417.9543 418.1795 0.0338 -1.0000 -1.0000 3629408 1580686612.90 151.5645 59.9974 32.0000 1.9892 1.9900 417.9586 418.1832 0.0338 -1.0000 -1.0000 3629471 1580686613.00 151.5645 59.9974 32.0000 1.9887 1.9896 417.9580 418.1832 0.0338 -1.0000 -1.0000 3629533 1580686613.10 151.5645 59.9974 32.0000 1.9876 1.9885 418.1040 418.3287 0.0337 -1.0000 -1.0000 3629596 1580686613.20 151.5645 59.9974 32.0000 1.9879 1.9887 418.0581 418.2828 0.0338 -1.0000 -1.0000 3629674 1580686613.30 151.5645 59.9974 32.0000 1.9888 1.9897 418.0465 418.2723 0.0339 -1.0000 -1.0000 3630002 1580686613.40 151.5622 59.9974 32.0000 1.9888 1.9897 417.8709 418.0959 0.0338 -1.0000 -1.0000 3630064 1580686613.50 151.5451 59.9974 32.0000 1.9884 1.9893 417.8566 418.0819 0.0338 -1.0000 -1.0000 3630143 1580686613.60 151.5451 59.9974 32.0000 1.9887 1.9896 417.8691 418.0940 0.0338 -1.0000 -1.0000 3630205 1580686613.70 151.5451 59.9974 32.0000 1.9885 1.9894 417.8944 418.1196 0.0338 -1.0000 -1.0000 3630268 1580686613.80 151.5451 59.9974 32.0000 1.9876 1.9885 418.0253 418.2500 0.0337 -1.0000 -1.0000 3630564 1580686613.90 151.5451 59.9974 32.0000 1.9873 1.9882 418.0605 418.2852 0.0338 -1.0000 -1.0000 3630627 1580686614.00 151.6199 59.9974 32.0000 1.9883 1.9891 418.1048 418.3302 0.0338 -1.0000 -1.0000 3630705 1580686614.10 151.6199 59.9974 32.0000 1.9890 1.9899 417.9254 418.1501 0.0338 -1.0000 -1.0000 3630768 1580686614.20 151.6199 59.9974 32.0000 1.9893 1.9902 417.9605 418.1851 0.0337 -1.0000 -1.0000 3630830 1580686614.30 151.6199 59.9974 32.0000 1.9888 1.9897 418.0341 418.2594 0.0338 -1.0000 -1.0000 3631033 1580686614.40 151.6199 59.9974 32.0000 1.9880 1.9889 418.0342 418.2593 0.0337 -1.0000 -1.0000 3631096 1580686614.50 151.6199 59.9974 32.0000 1.9883 1.9892 418.0540 418.2793 0.0339 -1.0000 -1.0000 3631158 1580686614.60 151.5127 59.9976 32.0000 1.9885 1.9894 418.0433 418.2691 0.0339 -1.0000 -1.0000 3631236 1580686614.70 151.5127 59.9976 32.0000 1.9887 1.9895 417.8890 418.1143 0.0338 -1.0000 -1.0000 3631299 1580686614.80 151.5127 59.9976 32.0000 1.9883 1.9892 417.7772 418.0021 0.0338 -1.0000 -1.0000 3631549 1580686614.90 151.5127 59.9976 32.0000 1.9880 1.9889 417.8745 418.0996 0.0338 -1.0000 -1.0000 3631611 1580686615.00 151.5127 59.9976 32.0000 1.9880 1.9889 418.0130 418.2387 0.0339 -1.0000 -1.0000 3631674 1580686615.10 151.5127 59.9976 32.0000 1.9878 1.9886 418.0432 418.2683 0.0338 -1.0000 -1.0000 3631737 1580686615.20 151.5391 59.9976 32.0000 1.9887 1.9896 418.0624 418.2874 0.0338 -1.0000 -1.0000 3631814 1580686615.30 151.5498 59.9976 32.0000 1.9886 1.9895 417.8569 418.0819 0.0338 -1.0000 -1.0000 3632018 1580686615.40 151.5498 59.9976 32.0000 1.9889 1.9898 417.9004 418.1259 0.0339 -1.0000 -1.0000 3632080 1580686615.50 151.5498 59.9976 32.0000 1.9883 1.9891 417.9759 418.2007 0.0337 -1.0000 -1.0000 3632159 1580686615.60 151.5498 59.9976 32.0000 1.9879 1.9888 418.0866 418.3116 0.0338 -1.0000 -1.0000 3632221 1580686615.70 151.5498 59.9976 32.0000 1.9891 1.9900 418.0705 418.2963 0.0339 -1.0000 -1.0000 3632283 1580686615.80 151.4769 59.9976 32.0000 1.9895 1.9904 417.9275 418.1517 0.0337 -1.0000 -1.0000 3632346 1580686615.90 151.4769 59.9976 32.0000 1.9891 1.9900 417.9259 418.1513 0.0339 -1.0000 -1.0000 3632408 1580686616.00 151.4769 59.9976 32.0000 1.9883 1.9892 418.0261 418.2515 0.0338 -1.0000 -1.0000 3632486 1580686616.10 151.4769 59.9976 32.0000 1.9878 1.9887 418.1287 418.3539 0.0338 -1.0000 -1.0000 3632549 1580686616.20 151.4769 59.9976 32.0000 1.9888 1.9897 418.1364 418.3621 0.0339 -1.0000 -1.0000 3632611 1580686616.30 151.4721 59.9976 32.0000 1.9884 1.9893 417.9863 418.2121 0.0339 -1.0000 -1.0000 3632690 1580686616.40 151.4721 59.9976 32.0000 1.9888 1.9897 417.8463 418.0720 0.0339 -1.0000 -1.0000 3632814 1580686616.50 151.4721 59.9976 32.0000 1.9883 1.9892 417.9871 418.2121 0.0338 -1.0000 -1.0000 3632877 1580686616.60 151.4721 59.9976 32.0000 1.9880 1.9889 418.1011 418.3266 0.0339 -1.0000 -1.0000 3632939 1580686616.70 151.4721 59.9976 32.0000 1.9889 1.9898 417.9472 418.1719 0.0338 -1.0000 -1.0000 3633002 1580686616.80 151.4721 59.9976 32.0000 1.9893 1.9902 417.9197 418.1451 0.0339 -1.0000 -1.0000 3633064 1580686616.90 151.4764 59.9976 32.0000 1.9890 1.9899 417.8982 418.1239 0.0339 -1.0000 -1.0000 3633314 1580686617.00 151.4764 59.9976 32.0000 1.9884 1.9893 417.8918 418.1170 0.0338 -1.0000 -1.0000 3633377 1580686617.10 151.4764 59.9976 32.0000 1.9879 1.9887 417.9856 418.2097 0.0336 -1.0000 -1.0000 3633440 1580686617.20 151.4764 59.9976 32.0000 1.9886 1.9895 418.1482 418.3739 0.0339 -1.0000 -1.0000 3633502 1580686617.30 151.4764 59.9976 32.0000 1.9877 1.9886 418.1385 418.3638 0.0338 -1.0000 -1.0000 3633580 1580686617.40 151.4764 59.9976 32.0000 1.9894 1.9903 418.1335 418.3585 0.0337 -1.0000 -1.0000 3633814 1580686617.50 151.4184 59.9976 32.0000 1.9892 1.9901 417.9263 418.1512 0.0338 -1.0000 -1.0000 3633893 1580686617.60 151.4184 59.9976 32.0000 1.9889 1.9898 417.9069 418.1319 0.0338 -1.0000 -1.0000 3633955 1580686617.70 151.4184 59.9976 32.0000 1.9880 1.9889 417.9797 418.2050 0.0339 -1.0000 -1.0000 3634033 1580686617.80 151.4184 59.9976 32.0000 1.9884 1.9893 418.1648 418.3910 0.0339 -1.0000 -1.0000 3634096 1580686617.90 151.4184 59.9976 32.0000 1.9887 1.9896 418.0451 418.2703 0.0338 -1.0000 -1.0000 3634283 1580686618.00 151.4149 59.9976 32.0000 1.9893 1.9902 417.9345 418.1609 0.0341 -1.0000 -1.0000 3634361 1580686618.10 151.4149 59.9976 32.0000 1.9890 1.9899 417.8483 418.0744 0.0339 -1.0000 -1.0000 3634424 1580686618.20 151.4149 59.9976 32.0000 1.9883 1.9892 417.8835 418.1094 0.0340 -1.0000 -1.0000 3634486 1580686618.30 151.4149 59.9976 32.0000 1.9880 1.9889 417.9984 418.2246 0.0339 -1.0000 -1.0000 3634549 1580686618.40 151.4149 59.9976 32.0000 1.9881 1.9890 418.1226 418.3484 0.0339 -1.0000 -1.0000 3635064 1580686618.50 151.4303 59.9976 32.0000 1.9880 1.9889 418.0880 418.3137 0.0338 -1.0000 -1.0000 3635127 1580686618.60 151.4435 59.9976 32.0000 1.9885 1.9894 417.9828 418.2080 0.0339 -1.0000 -1.0000 3635190 1580686618.70 151.4435 59.9976 32.0000 1.9885 1.9894 417.9135 418.1386 0.0338 -1.0000 -1.0000 3635252 1580686618.80 151.4435 59.9976 32.0000 1.9880 1.9889 417.9693 418.1946 0.0338 -1.0000 -1.0000 3635314 1580686618.90 151.4435 59.9976 32.0000 1.9884 1.9893 417.9989 418.2238 0.0337 -1.0000 -1.0000 3635564 1580686619.00 151.4435 59.9976 32.0000 1.9879 1.9888 418.0743 418.3003 0.0340 -1.0000 -1.0000 3635627 1580686619.10 151.5213 59.9976 32.0000 1.9884 1.9893 417.8898 418.1153 0.0338 -1.0000 -1.0000 3635690 1580686619.20 151.5213 59.9976 32.0000 1.9892 1.9901 417.8849 418.1108 0.0340 -1.0000 -1.0000 3635768 1580686619.30 151.5213 59.9976 32.0000 1.9889 1.9898 417.7901 418.0141 0.0336 -1.0000 -1.0000 3635830 1580686619.40 151.5213 59.9976 32.0000 1.9882 1.9891 417.8674 418.0921 0.0338 -1.0000 -1.0000 3635893 1580686619.50 151.5213 59.9976 32.0000 1.9889 1.9898 417.9525 418.1778 0.0338 -1.0000 -1.0000 3635971 1580686619.60 151.5213 59.9976 32.0000 1.9886 1.9894 417.9743 418.1998 0.0339 -1.0000 -1.0000 3636033 1580686619.70 151.5064 59.9974 32.0000 1.9878 1.9887 417.9817 418.2070 0.0338 -1.0000 -1.0000 3636111 1580686619.80 151.5064 59.9974 32.0000 1.9894 1.9902 417.8971 418.1220 0.0338 -1.0000 -1.0000 3636174 1580686619.90 151.5064 59.9974 32.0000 1.9891 1.9900 417.8616 418.0876 0.0339 -1.0000 -1.0000 3636237 1580686620.00 151.5064 59.9974 32.0000 1.9880 1.9889 417.8617 418.0867 0.0338 -1.0000 -1.0000 3636314 1580686620.10 151.5064 59.9974 32.0000 1.9880 1.9889 417.9862 418.2111 0.0337 -1.0000 -1.0000 3636377 1580686620.20 151.5064 59.9974 32.0000 1.9877 1.9886 418.0308 418.2553 0.0337 -1.0000 -1.0000 3636440 1580686620.30 151.5744 59.9974 32.0000 1.9873 1.9882 418.0998 418.3248 0.0338 -1.0000 -1.0000 3636502 1580686620.40 151.5744 59.9974 32.0000 1.9883 1.9892 418.1432 418.3693 0.0339 -1.0000 -1.0000 3636564 1580686620.50 151.5744 59.9974 32.0000 1.9892 1.9901 417.8739 418.0989 0.0338 -1.0000 -1.0000 3636799 1580686620.60 151.5744 59.9974 32.0000 1.9892 1.9901 417.8004 418.0256 0.0338 -1.0000 -1.0000 3636861 1580686620.70 151.5744 59.9974 32.0000 1.9885 1.9894 417.9118 418.1379 0.0339 -1.0000 -1.0000 3636924 1580686620.80 151.5503 59.9974 32.0000 1.9874 1.9883 417.9076 418.1323 0.0338 -1.0000 -1.0000 3637002 1580686620.90 151.5351 59.9974 32.0000 1.9879 1.9888 417.9663 418.1920 0.0339 -1.0000 -1.0000 3637064 1580686621.00 151.5351 59.9974 32.0000 1.9878 1.9887 417.8933 418.1184 0.0338 -1.0000 -1.0000 3637314 1580686621.10 151.5351 59.9974 32.0000 1.9880 1.9888 417.8952 418.1212 0.0338 -1.0000 -1.0000 3637377 1580686621.20 151.5351 59.9974 32.0000 1.9877 1.9886 417.9189 418.1453 0.0340 -1.0000 -1.0000 3637455 1580686621.30 151.5351 59.9974 32.0000 1.9873 1.9882 418.0764 418.3027 0.0339 -1.0000 -1.0000 3637518 1580686621.40 151.5198 59.9974 32.0000 1.9871 1.9880 418.0354 418.2609 0.0339 -1.0000 -1.0000 3637580 1580686621.50 151.5198 59.9974 32.0000 1.9878 1.9887 417.9675 418.1933 0.0339 -1.0000 -1.0000 3638330 1580686621.60 151.5198 59.9974 32.0000 1.9885 1.9894 417.9304 418.1567 0.0339 -1.0000 -1.0000 3638393 1580686621.70 151.5198 59.9974 32.0000 1.9881 1.9890 417.8454 418.0708 0.0339 -1.0000 -1.0000 3638471 1580686621.80 151.5198 59.9974 32.0000 1.9885 1.9894 417.8122 418.0374 0.0338 -1.0000 -1.0000 3638533 1580686621.90 151.5342 59.9974 32.0000 1.9880 1.9889 417.8749 418.1009 0.0339 -1.0000 -1.0000 3638596 1580686622.00 151.5367 59.9974 32.0000 1.9881 1.9889 418.0987 418.3240 0.0339 -1.0000 -1.0000 3638674 1580686622.10 151.5367 59.9974 32.0000 1.9879 1.9888 418.0151 418.2409 0.0339 -1.0000 -1.0000 3638736 1580686622.20 151.5367 59.9974 32.0000 1.9887 1.9896 417.8219 418.0475 0.0338 -1.0000 -1.0000 3638799 1580686622.30 151.5367 59.9974 32.0000 1.9883 1.9892 417.8019 418.0267 0.0338 -1.0000 -1.0000 3638877 1580686622.40 151.5367 59.9974 32.0000 1.9879 1.9888 417.9154 418.1413 0.0340 -1.0000 -1.0000 3638940 1580686622.50 151.5163 59.9974 32.0000 1.9870 1.9879 417.9548 418.1796 0.0337 -1.0000 -1.0000 3639002 1580686622.60 151.5163 59.9974 32.0000 1.9877 1.9886 418.0420 418.2673 0.0339 -1.0000 -1.0000 3639080 1580686622.70 151.5163 59.9974 32.0000 1.9877 1.9886 417.9434 418.1697 0.0339 -1.0000 -1.0000 3639143 1580686622.80 151.5163 59.9974 32.0000 1.9886 1.9895 417.8813 418.1058 0.0338 -1.0000 -1.0000 3639205 1580686622.90 151.5163 59.9974 32.0000 1.9888 1.9897 417.8367 418.0621 0.0338 -1.0000 -1.0000 3639283 1580686623.00 151.4569 59.9974 32.0000 1.9883 1.9892 417.8400 418.0648 0.0338 -1.0000 -1.0000 3639346 1580686623.10 151.4569 59.9974 32.0000 1.9884 1.9893 418.0580 418.2840 0.0340 -1.0000 -1.0000 3639596 1580686623.20 151.4569 59.9974 32.0000 1.9876 1.9885 418.0337 418.2597 0.0339 -1.0000 -1.0000 3639658 1580686623.30 151.4569 59.9974 32.0000 1.9884 1.9892 418.0005 418.2258 0.0339 -1.0000 -1.0000 3639721 1580686623.40 151.4569 59.9974 32.0000 1.9889 1.9898 417.8273 418.0537 0.0340 -1.0000 -1.0000 3639783 1580686623.50 151.4652 59.9974 32.0000 1.9885 1.9894 417.8390 418.0642 0.0338 -1.0000 -1.0000 3639861 1580686623.60 151.4819 59.9974 32.0000 1.9893 1.9901 417.9536 418.1787 0.0338 -1.0000 -1.0000 3640064 1580686623.70 151.4819 59.9974 32.0000 1.9882 1.9891 417.9880 418.2141 0.0340 -1.0000 -1.0000 3640143 1580686623.80 151.4819 59.9974 32.0000 1.9882 1.9891 418.0991 418.3263 0.0341 -1.0000 -1.0000 3640205 1580686623.90 151.4819 59.9974 32.0000 1.9884 1.9893 418.0006 418.2265 0.0339 -1.0000 -1.0000 3640268 1580686624.00 151.4819 59.9974 32.0000 1.9889 1.9898 417.8640 418.0895 0.0338 -1.0000 -1.0000 3640346 1580686624.10 151.4153 59.9974 32.0000 1.9899 1.9908 417.7856 418.0109 0.0338 -1.0000 -1.0000 3640408 1580686624.20 151.4153 59.9974 32.0000 1.9892 1.9900 418.0048 418.2293 0.0337 -1.0000 -1.0000 3640471 1580686624.30 151.4153 59.9974 32.0000 1.9881 1.9890 418.0638 418.2890 0.0338 -1.0000 -1.0000 3640549 1580686624.40 151.4153 59.9974 32.0000 1.9881 1.9890 418.0341 418.2593 0.0338 -1.0000 -1.0000 3640611 1580686624.50 151.4153 59.9974 32.0000 1.9887 1.9896 417.8462 418.0715 0.0339 -1.0000 -1.0000 3640674 1580686624.60 151.4718 59.9977 32.0000 1.9889 1.9898 417.8815 418.1074 0.0339 -1.0000 -1.0000 3640846 1580686624.70 151.4789 59.9977 32.0000 1.9888 1.9897 417.9940 418.2194 0.0339 -1.0000 -1.0000 3640924 1580686624.80 151.4789 59.9977 32.0000 1.9883 1.9892 418.0783 418.3028 0.0337 -1.0000 -1.0000 3640986 1580686624.90 151.4789 59.9977 32.0000 1.9884 1.9893 418.0809 418.3067 0.0339 -1.0000 -1.0000 3641064 1580686625.00 151.4789 59.9977 32.0000 1.9890 1.9899 417.9733 418.1984 0.0338 -1.0000 -1.0000 3641127 1580686625.10 151.4789 59.9977 32.0000 1.9889 1.9898 417.9599 418.1849 0.0338 -1.0000 -1.0000 3641580 1580686625.20 151.5117 59.9977 32.0000 1.9897 1.9906 417.8552 418.0809 0.0338 -1.0000 -1.0000 3641658 1580686625.30 151.5117 59.9977 32.0000 1.9892 1.9901 417.9710 418.1963 0.0338 -1.0000 -1.0000 3641721 1580686625.40 151.5117 59.9977 32.0000 1.9887 1.9896 418.1325 418.3584 0.0339 -1.0000 -1.0000 3641783 1580686625.50 151.5117 59.9977 32.0000 1.9889 1.9898 418.0639 418.2901 0.0340 -1.0000 -1.0000 3641861 1580686625.60 151.5117 59.9977 32.0000 1.9884 1.9893 418.0042 418.2293 0.0337 -1.0000 -1.0000 3642096 1580686625.70 151.4940 59.9977 32.0000 1.9887 1.9896 417.7809 418.0067 0.0339 -1.0000 -1.0000 3642159 1580686625.80 151.4923 59.9977 32.0000 1.9890 1.9899 417.8133 418.0385 0.0338 -1.0000 -1.0000 3642221 1580686625.90 151.4923 59.9977 32.0000 1.9886 1.9895 417.8119 418.0370 0.0338 -1.0000 -1.0000 3642299 1580686626.00 151.4923 59.9977 32.0000 1.9885 1.9894 417.8980 418.1238 0.0339 -1.0000 -1.0000 3642377 1580686626.10 151.4923 59.9977 32.0000 1.9893 1.9902 418.0427 418.2684 0.0339 -1.0000 -1.0000 3642549 1580686626.20 151.4923 59.9977 32.0000 1.9892 1.9901 418.0089 418.2343 0.0339 -1.0000 -1.0000 3642611 1580686626.30 151.5377 59.9977 32.0000 1.9887 1.9896 417.8770 418.1035 0.0340 -1.0000 -1.0000 3642689 1580686626.40 151.5377 59.9977 32.0000 1.9886 1.9895 417.9003 418.1261 0.0339 -1.0000 -1.0000 3642877 1580686626.50 151.5377 59.9977 32.0000 1.9883 1.9892 418.0709 418.2963 0.0338 -1.0000 -1.0000 3642940 1580686626.60 151.5377 59.9977 32.0000 1.9881 1.9890 418.0182 418.2434 0.0338 -1.0000 -1.0000 3643080 1580686626.70 151.5377 59.9977 32.0000 1.9885 1.9894 418.0137 418.2388 0.0338 -1.0000 -1.0000 3643143 1580686626.80 151.5795 59.9977 32.0000 1.9890 1.9899 417.8771 418.1034 0.0341 -1.0000 -1.0000 3643205 1580686626.90 151.5815 59.9977 32.0000 1.9887 1.9895 417.8214 418.0467 0.0338 -1.0000 -1.0000 3643268 1580686627.00 151.5815 59.9977 32.0000 1.9893 1.9902 417.9529 418.1783 0.0339 -1.0000 -1.0000 3643330 1580686627.10 151.5815 59.9977 32.0000 1.9881 1.9889 418.0082 418.2336 0.0338 -1.0000 -1.0000 3643393 1580686627.20 151.5815 59.9977 32.0000 1.9873 1.9882 418.1432 418.3691 0.0339 -1.0000 -1.0000 3643580 1580686627.30 151.5815 59.9977 32.0000 1.9879 1.9888 417.9934 418.2189 0.0339 -1.0000 -1.0000 3643643 1580686627.40 151.5715 59.9977 32.0000 1.9884 1.9893 417.9618 418.1861 0.0338 -1.0000 -1.0000 3643705 1580686627.50 151.5715 59.9977 32.0000 1.9885 1.9894 417.9211 418.1474 0.0340 -1.0000 -1.0000 3643783 1580686627.60 151.5715 59.9977 32.0000 1.9885 1.9894 418.0292 418.2551 0.0339 -1.0000 -1.0000 3643846 1580686627.70 151.5715 59.9977 32.0000 1.9884 1.9893 418.0773 418.3026 0.0338 -1.0000 -1.0000 3644596 1580686627.80 151.5715 59.9977 32.0000 1.9888 1.9897 418.1076 418.3329 0.0339 -1.0000 -1.0000 3644658 1580686627.90 151.5286 59.9977 32.0000 1.9887 1.9896 417.9355 418.1613 0.0339 -1.0000 -1.0000 3644721 1580686628.00 151.5286 59.9977 32.0000 1.9891 1.9900 417.8168 418.0414 0.0337 -1.0000 -1.0000 3644783 1580686628.10 151.5286 59.9977 32.0000 1.9885 1.9894 417.7779 418.0022 0.0338 -1.0000 -1.0000 3644846 1580686628.20 151.5286 59.9977 32.0000 1.9889 1.9898 417.8753 418.1015 0.0340 -1.0000 -1.0000 3645018 1580686628.30 151.5286 59.9977 32.0000 1.9880 1.9889 418.0835 418.3092 0.0340 -1.0000 -1.0000 3645096 1580686628.40 151.4957 59.9977 32.0000 1.9876 1.9885 418.0141 418.2406 0.0339 -1.0000 -1.0000 3645158 1580686628.50 151.4800 59.9977 32.0000 1.9880 1.9889 417.9800 418.2063 0.0340 -1.0000 -1.0000 3645221 1580686628.60 151.4800 59.9977 32.0000 1.9885 1.9894 417.9400 418.1653 0.0338 -1.0000 -1.0000 3645299 1580686628.70 151.4800 59.9977 32.0000 1.9889 1.9898 417.8634 418.0891 0.0340 -1.0000 -1.0000 3645361 1580686628.80 151.4800 59.9977 32.0000 1.9877 1.9886 418.0164 418.2428 0.0339 -1.0000 -1.0000 3645424 1580686628.90 151.4800 59.9977 32.0000 1.9875 1.9884 418.0468 418.2719 0.0338 -1.0000 -1.0000 3645502 1580686629.00 151.4840 59.9977 32.0000 1.9878 1.9887 418.0349 418.2610 0.0339 -1.0000 -1.0000 3645564 1580686629.10 151.4904 59.9977 32.0000 1.9887 1.9896 417.9756 418.2013 0.0339 -1.0000 -1.0000 3645627 1580686629.20 151.4904 59.9977 32.0000 1.9889 1.9898 417.9151 418.1419 0.0341 -1.0000 -1.0000 3645814 1580686629.30 151.4904 59.9977 32.0000 1.9894 1.9903 417.8495 418.0754 0.0339 -1.0000 -1.0000 3645877 1580686629.40 151.4904 59.9977 32.0000 1.9892 1.9901 417.9922 418.2181 0.0339 -1.0000 -1.0000 3645940 1580686629.50 151.4904 59.9977 32.0000 1.9886 1.9895 418.0024 418.2276 0.0338 -1.0000 -1.0000 3646002 1580686629.60 151.4247 59.9978 32.0000 1.9874 1.9883 418.0575 418.2832 0.0339 -1.0000 -1.0000 3646174 1580686629.70 151.4247 59.9978 32.0000 1.9879 1.9888 417.9962 418.2208 0.0338 -1.0000 -1.0000 3646299 1580686629.80 151.4247 59.9978 32.0000 1.9889 1.9898 417.8244 418.0503 0.0339 -1.0000 -1.0000 3646377 1580686629.90 151.4247 59.9978 32.0000 1.9881 1.9890 417.8726 418.0980 0.0339 -1.0000 -1.0000 3646440 1580686630.00 151.4247 59.9978 32.0000 1.9887 1.9896 417.8226 418.0485 0.0340 -1.0000 -1.0000 3646502 1580686630.10 151.4282 59.9978 32.0000 1.9882 1.9891 418.0448 418.2717 0.0340 -1.0000 -1.0000 3646564 1580686630.20 151.4301 59.9978 32.0000 1.9884 1.9893 418.0864 418.3121 0.0339 -1.0000 -1.0000 3646799 1580686630.30 151.4301 59.9978 32.0000 1.9890 1.9899 417.9683 418.1949 0.0340 -1.0000 -1.0000 3646861 1580686630.40 151.4301 59.9978 32.0000 1.9892 1.9901 417.9306 418.1556 0.0338 -1.0000 -1.0000 3646924 1580686630.50 151.4301 59.9978 32.0000 1.9891 1.9900 417.8385 418.0639 0.0339 -1.0000 -1.0000 3646986 1580686630.60 151.4301 59.9978 32.0000 1.9886 1.9895 417.9155 418.1410 0.0339 -1.0000 -1.0000 3647064 1580686630.70 151.4788 59.9978 32.0000 1.9883 1.9892 417.9940 418.2193 0.0338 -1.0000 -1.0000 3647299 1580686630.80 151.4788 59.9978 32.0000 1.9882 1.9891 418.0198 418.2457 0.0339 -1.0000 -1.0000 3647377 1580686630.90 151.4788 59.9978 32.0000 1.9886 1.9895 417.9390 418.1657 0.0341 -1.0000 -1.0000 3647440 1580686631.00 151.4788 59.9978 32.0000 1.9885 1.9894 417.8959 418.1222 0.0339 -1.0000 -1.0000 3647502 1580686631.10 151.4788 59.9978 32.0000 1.9895 1.9904 417.8795 418.1061 0.0340 -1.0000 -1.0000 3647564 1580686631.20 151.5129 59.9978 32.0000 1.9892 1.9901 418.0284 418.2523 0.0338 -1.0000 -1.0000 3647643 1580686631.30 151.5148 59.9978 32.0000 1.9883 1.9891 418.1275 418.3541 0.0339 -1.0000 -1.0000 3647768 1580686631.40 151.5148 59.9978 32.0000 1.9894 1.9902 417.9707 418.1965 0.0339 -1.0000 -1.0000 3647830 1580686631.50 151.5148 59.9978 32.0000 1.9891 1.9900 417.8811 418.1073 0.0340 -1.0000 -1.0000 3647908 1580686631.60 151.5148 59.9978 32.0000 1.9885 1.9894 417.9364 418.1629 0.0340 -1.0000 -1.0000 3647971 1580686631.70 151.5191 59.9978 32.0000 1.9883 1.9891 417.9693 418.1955 0.0340 -1.0000 -1.0000 3648033 1580686631.80 151.5336 59.9978 32.0000 1.9876 1.9884 418.0556 418.2809 0.0338 -1.0000 -1.0000 3648518 1580686631.90 151.5336 59.9978 32.0000 1.9882 1.9891 418.1051 418.3315 0.0341 -1.0000 -1.0000 3648580 1580686632.00 151.5336 59.9978 32.0000 1.9883 1.9892 417.9160 418.1426 0.0340 -1.0000 -1.0000 3648658 1580686632.10 151.5336 59.9978 32.0000 1.9881 1.9890 417.8187 418.0452 0.0340 -1.0000 -1.0000 3648721 1580686632.20 151.5336 59.9978 32.0000 1.9888 1.9897 417.8660 418.0917 0.0339 -1.0000 -1.0000 3648783 1580686632.30 151.6031 59.9978 32.0000 1.9878 1.9887 418.0480 418.2733 0.0338 -1.0000 -1.0000 3648861 1580686632.40 151.6031 59.9978 32.0000 1.9878 1.9887 418.0047 418.2309 0.0340 -1.0000 -1.0000 3648924 1580686632.50 151.6031 59.9978 32.0000 1.9882 1.9891 417.9251 418.1516 0.0339 -1.0000 -1.0000 3648986 1580686632.60 151.6031 59.9978 32.0000 1.9887 1.9895 417.8846 418.1101 0.0338 -1.0000 -1.0000 3649049 1580686632.70 151.6031 59.9978 32.0000 1.9886 1.9895 417.8281 418.0533 0.0339 -1.0000 -1.0000 3649111 1580686632.80 151.5229 59.9978 32.0000 1.9880 1.9889 418.0756 418.3027 0.0341 -1.0000 -1.0000 3649299 1580686632.90 151.5158 59.9978 32.0000 1.9875 1.9884 418.0124 418.2393 0.0340 -1.0000 -1.0000 3649377 1580686633.00 151.5158 59.9978 32.0000 1.9870 1.9879 418.0950 418.3210 0.0340 -1.0000 -1.0000 3649440 1580686633.10 151.5158 59.9978 32.0000 1.9879 1.9888 417.9889 418.2155 0.0340 -1.0000 -1.0000 3649502 1580686633.20 151.5158 59.9978 32.0000 1.9886 1.9895 417.7889 418.0147 0.0339 -1.0000 -1.0000 3649564 1580686633.30 151.5151 59.9978 32.0000 1.9882 1.9891 417.8240 418.0487 0.0338 -1.0000 -1.0000 3649627 1580686633.40 151.5052 59.9978 32.0000 1.9883 1.9892 417.9910 418.2176 0.0341 -1.0000 -1.0000 3649690 1580686633.50 151.5052 59.9978 32.0000 1.9886 1.9895 418.0395 418.2662 0.0340 -1.0000 -1.0000 3649768 1580686633.60 151.5052 59.9978 32.0000 1.9887 1.9896 417.8578 418.0841 0.0340 -1.0000 -1.0000 3649830 1580686633.70 151.5052 59.9978 32.0000 1.9886 1.9895 417.8201 418.0455 0.0338 -1.0000 -1.0000 3649908 1580686633.80 151.5052 59.9978 32.0000 1.9887 1.9896 417.8700 418.0958 0.0339 -1.0000 -1.0000 3650080 1580686633.90 151.5128 59.9978 32.0000 1.9887 1.9896 417.9830 418.2081 0.0339 -1.0000 -1.0000 3650143 1580686634.00 151.5128 59.9978 32.0000 1.9883 1.9892 418.1248 418.3515 0.0340 -1.0000 -1.0000 3650221 1580686634.10 151.5128 59.9978 32.0000 1.9878 1.9887 418.0717 418.2981 0.0339 -1.0000 -1.0000 3650283 1580686634.20 151.5128 59.9978 32.0000 1.9885 1.9894 417.9416 418.1672 0.0339 -1.0000 -1.0000 3650346 1580686634.30 151.5128 59.9978 32.0000 1.9882 1.9891 417.9255 418.1517 0.0340 -1.0000 -1.0000 3650580 1580686634.40 151.5087 59.9978 32.0000 1.9884 1.9893 417.9993 418.2259 0.0340 -1.0000 -1.0000 3650643 1580686634.50 151.4820 59.9978 32.0000 1.9879 1.9888 417.9974 418.2225 0.0339 -1.0000 -1.0000 3650705 1580686634.60 151.4820 59.9978 32.0000 1.9872 1.9880 418.0081 418.2344 0.0340 -1.0000 -1.0000 3650783 1580686634.70 151.4820 59.9978 32.0000 1.9888 1.9897 417.9054 418.1314 0.0339 -1.0000 -1.0000 3650846 1580686634.80 151.4820 59.9978 32.0000 1.9891 1.9900 417.9465 418.1728 0.0340 -1.0000 -1.0000 3651096 1580686634.90 151.4820 59.9978 32.0000 1.9886 1.9895 417.8705 418.0964 0.0340 -1.0000 -1.0000 3651158 1580686635.00 151.4630 59.9987 32.0000 1.9882 1.9891 417.9902 418.2170 0.0341 -1.0000 -1.0000 3651221 1580686635.10 151.4630 59.9987 32.0000 1.9887 1.9896 418.0945 418.3212 0.0339 -1.0000 -1.0000 3651283 1580686635.20 151.4630 59.9987 32.0000 1.9882 1.9891 418.0463 418.2722 0.0340 -1.0000 -1.0000 3651361 1580686635.30 151.4630 59.9987 32.0000 1.9892 1.9900 417.8845 418.1106 0.0340 -1.0000 -1.0000 3651424 1580686635.40 151.4630 59.9987 32.0000 1.9889 1.9898 417.9685 418.1950 0.0340 -1.0000 -1.0000 3651799 1580686635.50 151.4630 59.9987 32.0000 1.9883 1.9892 418.1241 418.3501 0.0339 -1.0000 -1.0000 3651877 1580686635.60 151.4504 59.9987 32.0000 1.9878 1.9887 418.1978 418.4244 0.0340 -1.0000 -1.0000 3651940 1580686635.70 151.4504 59.9987 32.0000 1.9880 1.9889 417.9580 418.1838 0.0339 -1.0000 -1.0000 3652002 1580686635.80 151.4504 59.9987 32.0000 1.9889 1.9898 417.8710 418.0959 0.0337 -1.0000 -1.0000 3652080 1580686635.90 151.4504 59.9987 32.0000 1.9884 1.9893 417.9688 418.1951 0.0340 -1.0000 -1.0000 3652314 1580686636.00 151.4504 59.9987 32.0000 1.9889 1.9898 417.8491 418.0754 0.0339 -1.0000 -1.0000 3652393 1580686636.10 151.4944 59.9987 32.0000 1.9883 1.9892 418.0149 418.2408 0.0339 -1.0000 -1.0000 3652455 1580686636.20 151.4944 59.9987 32.0000 1.9884 1.9893 418.0801 418.3071 0.0341 -1.0000 -1.0000 3652518 1580686636.30 151.4944 59.9987 32.0000 1.9885 1.9894 418.1215 418.3478 0.0340 -1.0000 -1.0000 3652596 1580686636.40 151.4944 59.9987 32.0000 1.9897 1.9906 418.0018 418.2285 0.0340 -1.0000 -1.0000 3652846 1580686636.50 151.4944 59.9987 32.0000 1.9890 1.9899 418.0163 418.2434 0.0341 -1.0000 -1.0000 3652908 1580686636.60 151.5146 59.9987 32.0000 1.9872 1.9881 418.0778 418.3035 0.0339 -1.0000 -1.0000 3652986 1580686636.70 151.5429 59.9987 32.0000 1.9881 1.9890 418.0331 418.2597 0.0341 -1.0000 -1.0000 3653049 1580686636.80 151.5429 59.9987 32.0000 1.9883 1.9892 417.9679 418.1948 0.0340 -1.0000 -1.0000 3653111 1580686636.90 151.5429 59.9987 32.0000 1.9886 1.9895 417.8928 418.1194 0.0340 -1.0000 -1.0000 3653346 1580686637.00 151.5429 59.9987 32.0000 1.9893 1.9902 417.9161 418.1420 0.0339 -1.0000 -1.0000 3653408 1580686637.10 151.5429 59.9987 32.0000 1.9874 1.9883 417.9941 418.2203 0.0340 -1.0000 -1.0000 3653471 1580686637.20 151.5654 59.9987 32.0000 1.9878 1.9887 417.9624 418.1884 0.0339 -1.0000 -1.0000 3653549 1580686637.30 151.5654 59.9987 32.0000 1.9889 1.9898 417.9309 418.1572 0.0340 -1.0000 -1.0000 3653611 1580686637.40 151.5654 59.9987 32.0000 1.9890 1.9899 417.8734 418.0989 0.0338 -1.0000 -1.0000 3653846 1580686637.50 151.5654 59.9987 32.0000 1.9891 1.9900 417.8290 418.0555 0.0340 -1.0000 -1.0000 3653924 1580686637.60 151.5654 59.9987 32.0000 1.9878 1.9887 418.0005 418.2272 0.0340 -1.0000 -1.0000 3653987 1580686637.70 151.5671 59.9987 32.0000 1.9883 1.9892 418.0029 418.2291 0.0340 -1.0000 -1.0000 3654064 1580686637.80 151.5672 59.9987 32.0000 1.9879 1.9888 417.8435 418.0708 0.0340 -1.0000 -1.0000 3654127 1580686637.90 151.5672 59.9987 32.0000 1.9893 1.9902 417.8295 418.0553 0.0340 -1.0000 -1.0000 3654330 1580686638.00 151.5672 59.9987 32.0000 1.9888 1.9897 417.8443 418.0713 0.0341 -1.0000 -1.0000 3654408 1580686638.10 151.5672 59.9987 32.0000 1.9880 1.9889 417.9458 418.1717 0.0340 -1.0000 -1.0000 3654471 1580686638.20 151.5672 59.9987 32.0000 1.9868 1.9877 418.0858 418.3124 0.0340 -1.0000 -1.0000 3654533 1580686638.30 151.5040 59.9987 32.0000 1.9877 1.9886 417.9865 418.2136 0.0341 -1.0000 -1.0000 3654611 1580686638.40 151.5040 59.9987 32.0000 1.9878 1.9887 417.8495 418.0758 0.0340 -1.0000 -1.0000 3654674 1580686638.50 151.5040 59.9987 32.0000 1.9881 1.9890 417.8350 418.0624 0.0342 -1.0000 -1.0000 3655049 1580686638.60 151.5040 59.9987 32.0000 1.9888 1.9897 417.8066 418.0333 0.0340 -1.0000 -1.0000 3655111 1580686638.70 151.5040 59.9987 32.0000 1.9884 1.9893 417.8302 418.0560 0.0339 -1.0000 -1.0000 3655174 1580686638.80 151.5180 59.9987 32.0000 1.9880 1.9889 418.0918 418.3177 0.0340 -1.0000 -1.0000 3655236 1580686638.90 151.5188 59.9987 32.0000 1.9883 1.9892 417.8907 418.1173 0.0340 -1.0000 -1.0000 3655314 1580686639.00 151.5188 59.9987 32.0000 1.9885 1.9894 417.9561 418.1825 0.0340 -1.0000 -1.0000 3655533 1580686639.10 151.5188 59.9987 32.0000 1.9884 1.9893 417.8282 418.0541 0.0338 -1.0000 -1.0000 3655596 1580686639.20 151.5188 59.9987 32.0000 1.9889 1.9897 417.8732 418.0999 0.0341 -1.0000 -1.0000 3655674 1580686639.30 151.5011 59.9987 32.0000 1.9879 1.9888 418.0382 418.2644 0.0340 -1.0000 -1.0000 3655737 1580686639.40 151.4556 59.9987 32.0000 1.9878 1.9886 418.0709 418.2972 0.0339 -1.0000 -1.0000 3655799 1580686639.50 151.4556 59.9987 32.0000 1.9881 1.9890 417.9760 418.2020 0.0339 -1.0000 -1.0000 3655877 1580686639.60 151.4556 59.9987 32.0000 1.9888 1.9897 417.8805 418.1063 0.0339 -1.0000 -1.0000 3655940 1580686639.70 151.4556 59.9987 32.0000 1.9885 1.9894 417.8747 418.1016 0.0341 -1.0000 -1.0000 3656018 1580686639.80 151.4556 59.9987 32.0000 1.9892 1.9901 417.8746 418.1001 0.0339 -1.0000 -1.0000 3656080 1580686639.90 151.4427 59.9988 32.0000 1.9885 1.9894 418.0370 418.2633 0.0340 -1.0000 -1.0000 3656143 1580686640.00 151.4427 59.9988 32.0000 1.9881 1.9890 418.1163 418.3429 0.0340 -1.0000 -1.0000 3656564 1580686640.10 151.4427 59.9988 32.0000 1.9887 1.9895 418.1012 418.3266 0.0338 -1.0000 -1.0000 3656627 1580686640.20 151.4427 59.9988 32.0000 1.9890 1.9899 417.9328 418.1588 0.0340 -1.0000 -1.0000 3656690 1580686640.30 151.4427 59.9988 32.0000 1.9899 1.9908 417.7970 418.0233 0.0340 -1.0000 -1.0000 3656768 1580686640.40 151.4427 59.9988 32.0000 1.9893 1.9902 417.7194 417.9455 0.0341 -1.0000 -1.0000 3656830 1580686640.50 151.4435 59.9988 32.0000 1.9891 1.9900 417.9855 418.2133 0.0341 -1.0000 -1.0000 3657049 1580686640.60 151.4453 59.9988 32.0000 1.9884 1.9892 418.0622 418.2887 0.0340 -1.0000 -1.0000 3657127 1580686640.70 151.4453 59.9988 32.0000 1.9886 1.9894 418.0637 418.2894 0.0339 -1.0000 -1.0000 3657190 1580686640.80 151.4453 59.9988 32.0000 1.9884 1.9893 417.9299 418.1563 0.0340 -1.0000 -1.0000 3657252 1580686640.90 151.4453 59.9988 32.0000 1.9888 1.9896 417.8452 418.0717 0.0340 -1.0000 -1.0000 3657330 1580686641.00 151.4453 59.9988 32.0000 1.9885 1.9894 417.9164 418.1416 0.0340 -1.0000 -1.0000 3657564 1580686641.10 151.4453 59.9988 32.0000 1.9886 1.9895 418.0598 418.2878 0.0342 -1.0000 -1.0000 3657627 1580686641.20 151.4266 59.9988 32.0000 1.9874 1.9882 418.0217 418.2476 0.0339 -1.0000 -1.0000 3657705 1580686641.30 151.4266 59.9988 32.0000 1.9884 1.9893 417.9611 418.1873 0.0339 -1.0000 -1.0000 3657768 1580686641.40 151.4266 59.9988 32.0000 1.9883 1.9892 417.8315 418.0573 0.0340 -1.0000 -1.0000 3657830 1580686641.50 151.4266 59.9988 32.0000 1.9885 1.9893 417.8855 418.1116 0.0339 -1.0000 -1.0000 3657908 1580686641.60 151.4266 59.9988 32.0000 1.9884 1.9893 417.9336 418.1609 0.0341 -1.0000 -1.0000 3658033 1580686641.70 151.4266 59.9988 32.0000 1.9880 1.9889 418.0194 418.2463 0.0341 -1.0000 -1.0000 3658111 1580686641.80 151.3821 59.9988 32.0000 1.9877 1.9886 418.0707 418.2974 0.0340 -1.0000 -1.0000 3658174 1580686641.90 151.3821 59.9988 32.0000 1.9882 1.9891 417.9926 418.2198 0.0340 -1.0000 -1.0000 3658237 1580686642.00 151.3821 59.9988 32.0000 1.9880 1.9889 417.9433 418.1692 0.0339 -1.0000 -1.0000 3658314 1580686642.10 151.3821 59.9988 32.0000 1.9881 1.9889 418.0274 418.2536 0.0340 -1.0000 -1.0000 3658533 1580686642.20 151.3821 59.9988 32.0000 1.9877 1.9886 417.9391 418.1656 0.0340 -1.0000 -1.0000 3658596 1580686642.30 151.4656 59.9988 32.0000 1.9879 1.9888 418.0261 418.2530 0.0342 -1.0000 -1.0000 3658674 1580686642.40 151.4951 59.9988 32.0000 1.9887 1.9896 418.0746 418.3014 0.0340 -1.0000 -1.0000 3658736 1580686642.50 151.4951 59.9988 32.0000 1.9885 1.9893 417.9534 418.1795 0.0340 -1.0000 -1.0000 3658799 1580686642.60 151.4951 59.9988 32.0000 1.9888 1.9896 417.8317 418.0581 0.0340 -1.0000 -1.0000 3659299 1580686642.70 151.4951 59.9988 32.0000 1.9891 1.9900 417.8373 418.0629 0.0339 -1.0000 -1.0000 3659361 1580686642.80 151.4951 59.9988 32.0000 1.9889 1.9898 417.8905 418.1170 0.0340 -1.0000 -1.0000 3659424 1580686642.90 151.6060 59.9988 32.0000 1.9874 1.9883 418.0705 418.2973 0.0341 -1.0000 -1.0000 3659502 1580686643.00 151.6060 59.9988 32.0000 1.9873 1.9882 418.0267 418.2527 0.0339 -1.0000 -1.0000 3659564 1580686643.10 151.6060 59.9988 32.0000 1.9883 1.9892 418.0919 418.3182 0.0339 -1.0000 -1.0000 3659846 1580686643.20 151.6060 59.9988 32.0000 1.9894 1.9902 417.9804 418.2064 0.0340 -1.0000 -1.0000 3659924 1580686643.30 151.6060 59.9988 32.0000 1.9888 1.9896 417.8595 418.0846 0.0338 -1.0000 -1.0000 3659987 1580686643.40 151.5034 59.9988 32.0000 1.9879 1.9888 418.0239 418.2497 0.0339 -1.0000 -1.0000 3700049 1580686643.50 151.5034 59.9988 32.0000 1.9876 1.9885 418.1013 418.3275 0.0339 -1.0000 -1.0000 3700111 1580686643.60 151.5034 59.9988 32.0000 1.9873 1.9882 418.0891 418.3151 0.0339 -1.0000 -1.0000 3700299 1580686643.70 151.5034 59.9988 32.0000 1.9874 1.9882 418.0265 418.2523 0.0340 -1.0000 -1.0000 3700361 1580686643.80 151.5034 59.9988 32.0000 1.9888 1.9897 417.8662 418.0933 0.0341 -1.0000 -1.0000 3700424 1580686643.90 151.5226 59.9988 32.0000 1.9892 1.9901 417.8121 418.0390 0.0341 -1.0000 -1.0000 3700486 1580686644.00 151.5597 59.9988 32.0000 1.9881 1.9890 417.8898 418.1167 0.0341 -1.0000 -1.0000 3700564 1580686644.10 151.5597 59.9988 32.0000 1.9880 1.9889 418.0215 418.2485 0.0341 -1.0000 -1.0000 3700783 1580686644.20 151.5597 59.9988 32.0000 1.9876 1.9884 418.0226 418.2489 0.0339 -1.0000 -1.0000 3700861 1580686644.30 151.5597 59.9988 32.0000 1.9885 1.9893 417.9117 418.1375 0.0339 -1.0000 -1.0000 3700924 1580686644.40 151.5597 59.9988 32.0000 1.9890 1.9899 417.7266 417.9525 0.0339 -1.0000 -1.0000 3700986 1580686644.50 151.5093 59.9988 32.0000 1.9881 1.9889 417.8554 418.0818 0.0339 -1.0000 -1.0000 3701049 1580686644.60 151.5093 59.9988 32.0000 1.9875 1.9884 417.9374 418.1634 0.0340 -1.0000 -1.0000 3701127 1580686644.70 151.5093 59.9988 32.0000 1.9875 1.9884 418.0018 418.2282 0.0340 -1.0000 -1.0000 3701189 1580686644.80 151.5093 59.9988 32.0000 1.9873 1.9882 417.9986 418.2250 0.0340 -1.0000 -1.0000 3701252 1580686644.90 151.5093 59.9988 32.0000 1.9887 1.9896 417.9178 418.1447 0.0340 -1.0000 -1.0000 3701314 1580686645.00 151.5093 59.9988 32.0000 1.9885 1.9894 417.8442 418.0702 0.0339 -1.0000 -1.0000 3701377 1580686645.10 151.5160 59.9985 32.0000 1.9879 1.9888 417.8952 418.1212 0.0340 -1.0000 -1.0000 3701611 1580686645.20 151.5160 59.9985 32.0000 1.9877 1.9886 417.9752 418.2031 0.0342 -1.0000 -1.0000 3701674 1580686645.30 151.5160 59.9985 32.0000 1.9877 1.9886 418.0213 418.2491 0.0342 -1.0000 -1.0000 3701736 1580686645.40 151.5160 59.9985 32.0000 1.9876 1.9885 417.9822 418.2101 0.0342 -1.0000 -1.0000 3701799 1580686645.50 151.5160 59.9985 32.0000 1.9887 1.9896 417.7583 417.9854 0.0341 -1.0000 -1.0000 3701877 1580686645.60 151.4632 59.9985 32.0000 1.9888 1.9896 417.8556 418.0820 0.0340 -1.0000 -1.0000 3701940 1580686645.70 151.4632 59.9985 32.0000 1.9881 1.9890 418.0477 418.2734 0.0339 -1.0000 -1.0000 3702346 1580686645.80 151.4632 59.9985 32.0000 1.9877 1.9885 418.0094 418.2353 0.0339 -1.0000 -1.0000 3702408 1580686645.90 151.4632 59.9985 32.0000 1.9878 1.9887 418.0086 418.2341 0.0338 -1.0000 -1.0000 3702471 1580686646.00 151.4632 59.9985 32.0000 1.9879 1.9888 417.8091 418.0347 0.0339 -1.0000 -1.0000 3702549 1580686646.10 151.4632 59.9985 32.0000 1.9883 1.9892 417.7639 417.9902 0.0340 -1.0000 -1.0000 3702611 1580686646.20 151.5355 59.9985 32.0000 1.9884 1.9893 417.8227 418.0496 0.0341 -1.0000 -1.0000 3702674 1580686646.30 151.5355 59.9985 32.0000 1.9881 1.9890 418.0477 418.2751 0.0341 -1.0000 -1.0000 3702736 1580686646.40 151.5355 59.9985 32.0000 1.9880 1.9889 418.0072 418.2349 0.0342 -1.0000 -1.0000 3702814 1580686646.50 151.5355 59.9985 32.0000 1.9877 1.9886 418.0467 418.2742 0.0341 -1.0000 -1.0000 3702877 1580686646.60 151.5355 59.9985 32.0000 1.9890 1.9898 417.7509 417.9778 0.0342 -1.0000 -1.0000 3702940 1580686646.70 151.4661 59.9985 32.0000 1.9878 1.9887 417.8573 418.0840 0.0339 -1.0000 -1.0000 3703346 1580686646.80 151.4661 59.9985 32.0000 1.9878 1.9886 417.9506 418.1761 0.0339 -1.0000 -1.0000 3703424 1580686646.90 151.4661 59.9985 32.0000 1.9883 1.9892 418.0170 418.2440 0.0340 -1.0000 -1.0000 3703486 1580686647.00 151.4661 59.9985 32.0000 1.9891 1.9899 417.9383 418.1646 0.0340 -1.0000 -1.0000 3703549 1580686647.10 151.4661 59.9985 32.0000 1.9892 1.9901 417.8604 418.0861 0.0339 -1.0000 -1.0000 3703611 1580686647.20 151.4642 59.9985 32.0000 1.9894 1.9903 417.8278 418.0544 0.0340 -1.0000 -1.0000 3703690 1580686647.30 151.4401 59.9985 32.0000 1.9886 1.9895 417.8837 418.1102 0.0341 -1.0000 -1.0000 3703752 1580686647.40 151.4401 59.9985 32.0000 1.9885 1.9894 418.0842 418.3108 0.0340 -1.0000 -1.0000 3703814 1580686647.50 151.4401 59.9985 32.0000 1.9884 1.9893 418.0424 418.2684 0.0339 -1.0000 -1.0000 3703893 1580686647.60 151.4401 59.9985 32.0000 1.9885 1.9894 418.0068 418.2325 0.0339 -1.0000 -1.0000 3703955 1580686647.70 151.4401 59.9985 32.0000 1.9886 1.9895 417.9187 418.1442 0.0339 -1.0000 -1.0000 3704080 1580686647.80 151.4725 59.9985 32.0000 1.9893 1.9902 417.8896 418.1153 0.0339 -1.0000 -1.0000 3704143 1580686647.90 151.4820 59.9985 32.0000 1.9881 1.9890 417.9688 418.1948 0.0339 -1.0000 -1.0000 3704205 1580686648.00 151.4820 59.9985 32.0000 1.9877 1.9886 417.9271 418.1540 0.0340 -1.0000 -1.0000 3704283 1580686648.10 151.4820 59.9985 32.0000 1.9880 1.9889 418.0475 418.2727 0.0339 -1.0000 -1.0000 3704346 1580686648.20 151.4820 59.9985 32.0000 1.9885 1.9894 417.9674 418.1937 0.0340 -1.0000 -1.0000 3704580 1580686648.30 151.4820 59.9985 32.0000 1.9892 1.9901 417.8333 418.0598 0.0340 -1.0000 -1.0000 3704643 1580686648.40 151.5670 59.9985 32.0000 1.9889 1.9898 417.8686 418.0944 0.0340 -1.0000 -1.0000 3704705 1580686648.50 151.5670 59.9985 32.0000 1.9877 1.9886 418.0357 418.2622 0.0339 -1.0000 -1.0000 3704768 1580686648.60 151.5670 59.9985 32.0000 1.9882 1.9891 418.0922 418.3181 0.0339 -1.0000 -1.0000 3704846 1580686648.70 151.5670 59.9985 32.0000 1.9886 1.9895 418.0844 418.3106 0.0340 -1.0000 -1.0000 3705783 1580686648.80 151.5670 59.9985 32.0000 1.9881 1.9890 417.9509 418.1768 0.0339 -1.0000 -1.0000 3705846 1580686648.90 151.5474 59.9985 32.0000 1.9881 1.9890 417.9723 418.1981 0.0339 -1.0000 -1.0000 3705908 1580686649.00 151.5157 59.9985 32.0000 1.9868 1.9877 417.9656 418.1915 0.0339 -1.0000 -1.0000 3705971 1580686649.10 151.5157 59.9985 32.0000 1.9883 1.9892 418.0491 418.2751 0.0340 -1.0000 -1.0000 3706033 1580686649.20 151.5157 59.9985 32.0000 1.9880 1.9889 417.9438 418.1701 0.0340 -1.0000 -1.0000 3706143 1580686649.30 151.5157 59.9985 32.0000 1.9886 1.9895 417.8654 418.0917 0.0340 -1.0000 -1.0000 3706205 1580686649.40 151.5157 59.9985 32.0000 1.9885 1.9894 417.8560 418.0818 0.0339 -1.0000 -1.0000 3706252 1580686649.50 151.5395 59.9985 32.0000 1.9877 1.9886 417.9049 418.1311 0.0340 -1.0000 -1.0000 3706361 1580686649.60 151.5395 59.9985 32.0000 1.9878 1.9887 418.0385 418.2647 0.0340 -1.0000 -1.0000 3706424 1580686649.70 151.5395 59.9985 32.0000 1.9879 1.9887 418.0550 418.2810 0.0339 -1.0000 -1.0000 3706502 1580686649.80 151.5395 59.9985 32.0000 1.9880 1.9889 417.8507 418.0765 0.0339 -1.0000 -1.0000 3706564 1580686649.90 151.5395 59.9985 32.0000 1.9887 1.9896 417.7845 418.0098 0.0339 -1.0000 -1.0000 3706627 1580686650.00 151.5277 59.9986 32.0000 1.9879 1.9887 417.9511 418.1774 0.0340 -1.0000 -1.0000 3706705 1580686650.10 151.5277 59.9986 32.0000 1.9874 1.9883 418.1227 418.3497 0.0341 -1.0000 -1.0000 3706768 1580686650.20 151.5277 59.9986 32.0000 1.9883 1.9891 418.0947 418.3202 0.0338 -1.0000 -1.0000 3706830 1580686650.30 151.4953 59.9986 32.0000 1.9887 1.9896 417.9405 418.1658 0.0338 -1.0000 -1.0000 3706908 1580686650.40 151.4953 59.9986 32.0000 1.9883 1.9892 417.8719 418.0977 0.0339 -1.0000 -1.0000 3706971 1580686650.50 151.4953 59.9986 32.0000 1.9883 1.9891 417.9549 418.1801 0.0339 -1.0000 -1.0000 3707033 1580686650.60 151.4953 59.9986 32.0000 1.9880 1.9889 417.9400 418.1661 0.0339 -1.0000 -1.0000 3707096 1580686650.70 151.4953 59.9986 32.0000 1.9876 1.9885 418.0258 418.2516 0.0339 -1.0000 -1.0000 3707158 1580686650.80 151.4953 59.9986 32.0000 1.9883 1.9892 418.0572 418.2831 0.0339 -1.0000 -1.0000 3707346 1580686650.90 151.4953 59.9986 32.0000 1.9883 1.9892 417.8507 418.0767 0.0340 -1.0000 -1.0000 3707408 1580686651.00 151.4953 59.9986 32.0000 1.9890 1.9899 417.7344 417.9606 0.0340 -1.0000 -1.0000 3707471 1580686651.10 151.4948 59.9986 32.0000 1.9887 1.9896 417.9498 418.1756 0.0339 -1.0000 -1.0000 3707533 1580686651.20 151.4829 59.9986 32.0000 1.9882 1.9891 418.0757 418.3017 0.0339 -1.0000 -1.0000 3707611 1580686651.30 151.4829 59.9986 32.0000 1.9879 1.9888 418.1372 418.3631 0.0339 -1.0000 -1.0000 3708049 1580686651.40 151.4829 59.9986 32.0000 1.9879 1.9888 418.0255 418.2518 0.0340 -1.0000 -1.0000 3708111 1580686651.50 151.4829 59.9986 32.0000 1.9887 1.9896 417.9088 418.1346 0.0339 -1.0000 -1.0000 3708174 1580686651.60 151.4829 59.9986 32.0000 1.9889 1.9898 417.8501 418.0750 0.0338 -1.0000 -1.0000 3708237 1580686651.70 151.4919 59.9986 32.0000 1.9891 1.9900 417.8582 418.0843 0.0339 -1.0000 -1.0000 3708314 1580686651.80 151.5302 59.9986 32.0000 1.9883 1.9892 418.0015 418.2271 0.0339 -1.0000 -1.0000 3708533 1580686651.90 151.5302 59.9986 32.0000 1.9883 1.9892 418.0439 418.2695 0.0338 -1.0000 -1.0000 3708596 1580686652.00 151.5302 59.9986 32.0000 1.9880 1.9889 418.1411 418.3668 0.0340 -1.0000 -1.0000 3708674 1580686652.10 151.5302 59.9986 32.0000 1.9882 1.9891 418.1121 418.3389 0.0340 -1.0000 -1.0000 3708736 1580686652.20 151.5302 59.9986 32.0000 1.9888 1.9897 417.7846 418.0099 0.0338 -1.0000 -1.0000 3708799 1580686652.30 151.4612 59.9986 32.0000 1.9891 1.9899 417.8593 418.0846 0.0339 -1.0000 -1.0000 3708877 1580686652.40 151.4612 59.9986 32.0000 1.9882 1.9891 418.0386 418.2640 0.0338 -1.0000 -1.0000 3708924 1580686652.50 151.4612 59.9986 32.0000 1.9886 1.9895 417.9464 418.1728 0.0340 -1.0000 -1.0000 3708986 1580686652.60 151.4612 59.9986 32.0000 1.9894 1.9903 417.9692 418.1951 0.0339 -1.0000 -1.0000 3709064 1580686652.70 151.4612 59.9986 32.0000 1.9896 1.9905 417.8265 418.0515 0.0338 -1.0000 -1.0000 3709127 1580686652.80 151.4575 59.9986 32.0000 1.9895 1.9903 417.8076 418.0337 0.0339 -1.0000 -1.0000 3709190 1580686652.90 151.4563 59.9986 32.0000 1.9883 1.9891 417.9183 418.1439 0.0339 -1.0000 -1.0000 3709268 1580686653.00 151.4563 59.9986 32.0000 1.9878 1.9886 418.0535 418.2800 0.0340 -1.0000 -1.0000 3709330 1580686653.10 151.4563 59.9986 32.0000 1.9877 1.9886 418.0377 418.2631 0.0338 -1.0000 -1.0000 3709393 1580686653.20 151.4563 59.9986 32.0000 1.9883 1.9892 417.9850 418.2108 0.0340 -1.0000 -1.0000 3709471 1580686653.30 151.4563 59.9986 32.0000 1.9887 1.9896 417.8811 418.1063 0.0337 -1.0000 -1.0000 3709533 1580686653.40 151.4718 59.9986 32.0000 1.9885 1.9893 417.9251 418.1508 0.0338 -1.0000 -1.0000 3709768 1580686653.50 151.4718 59.9986 32.0000 1.9875 1.9884 418.0645 418.2900 0.0339 -1.0000 -1.0000 3709846 1580686653.60 151.4718 59.9986 32.0000 1.9883 1.9892 418.1273 418.3531 0.0338 -1.0000 -1.0000 3709908 1580686653.70 151.4718 59.9986 32.0000 1.9892 1.9901 417.8371 418.0629 0.0340 -1.0000 -1.0000 3709987 1580686653.80 151.4718 59.9986 32.0000 1.9893 1.9902 417.8406 418.0671 0.0339 -1.0000 -1.0000 3710049 1580686653.90 151.4718 59.9986 32.0000 1.9887 1.9896 417.8770 418.1025 0.0339 -1.0000 -1.0000 3710377 1580686654.00 151.4852 59.9986 32.0000 1.9882 1.9891 417.8618 418.0865 0.0337 -1.0000 -1.0000 3710455 1580686654.10 151.4852 59.9986 32.0000 1.9882 1.9891 418.0658 418.2912 0.0339 -1.0000 -1.0000 3710518 1580686654.20 151.4852 59.9986 32.0000 1.9882 1.9891 418.1053 418.3308 0.0338 -1.0000 -1.0000 3710580 1580686654.30 151.4852 59.9986 32.0000 1.9883 1.9892 418.0773 418.3029 0.0340 -1.0000 -1.0000 3710658 1580686654.40 151.4852 59.9986 32.0000 1.9884 1.9893 417.9546 418.1808 0.0338 -1.0000 -1.0000 3710877 1580686654.50 151.5105 59.9986 32.0000 1.9888 1.9897 417.9135 418.1399 0.0340 -1.0000 -1.0000 3710939 1580686654.60 151.5105 59.9986 32.0000 1.9877 1.9886 417.8883 418.1131 0.0337 -1.0000 -1.0000 3711018 1580686654.70 151.5105 59.9986 32.0000 1.9883 1.9892 418.0241 418.2484 0.0338 -1.0000 -1.0000 3711080 1580686654.80 151.5105 59.9986 32.0000 1.9884 1.9893 417.9341 418.1605 0.0340 -1.0000 -1.0000 3711143 1580686654.90 151.5105 59.9986 32.0000 1.9884 1.9892 418.0277 418.2532 0.0339 -1.0000 -1.0000 3711377 1580686655.00 151.5166 59.9987 32.0000 1.9892 1.9901 417.8399 418.0650 0.0338 -1.0000 -1.0000 3711440 1580686655.10 151.5695 59.9990 32.0000 1.9890 1.9899 417.8275 418.0527 0.0338 -1.0000 -1.0000 3711502 1580686655.20 151.5695 59.9990 32.0000 1.9887 1.9896 418.0722 418.2979 0.0339 -1.0000 -1.0000 3711564 1580686655.30 151.5695 59.9990 32.0000 1.9877 1.9886 418.1189 418.3446 0.0339 -1.0000 -1.0000 3711627 1580686655.40 151.5695 59.9990 32.0000 1.9884 1.9893 418.0517 418.2770 0.0338 -1.0000 -1.0000 3711861 1580686655.50 151.5695 59.9990 32.0000 1.9886 1.9895 417.9994 418.2249 0.0339 -1.0000 -1.0000 3711940 1580686655.60 151.5661 59.9990 32.0000 1.9884 1.9893 417.9300 418.1559 0.0339 -1.0000 -1.0000 3712002 1580686655.70 151.5661 59.9990 32.0000 1.9881 1.9890 418.0301 418.2561 0.0339 -1.0000 -1.0000 3712080 1580686655.80 151.5661 59.9990 32.0000 1.9880 1.9889 418.1100 418.3365 0.0339 -1.0000 -1.0000 3712143 1580686655.90 151.5661 59.9990 32.0000 1.9884 1.9893 417.8003 418.0256 0.0338 -1.0000 -1.0000 3712361 1580686656.00 151.5661 59.9990 32.0000 1.9891 1.9900 417.8272 418.0529 0.0339 -1.0000 -1.0000 3712440 1580686656.10 151.5666 59.9990 32.0000 1.9883 1.9892 417.7370 417.9625 0.0339 -1.0000 -1.0000 3712502 1580686656.20 151.5674 59.9990 32.0000 1.9878 1.9887 417.9059 418.1311 0.0338 -1.0000 -1.0000 3712564 1580686656.30 151.5674 59.9990 32.0000 1.9876 1.9885 417.9552 418.1809 0.0339 -1.0000 -1.0000 3712627 1580686656.40 151.5674 59.9990 32.0000 1.9881 1.9889 417.8737 418.0999 0.0339 -1.0000 -1.0000 3712705 1580686656.50 151.5674 59.9990 32.0000 1.9879 1.9888 417.9447 418.1705 0.0340 -1.0000 -1.0000 3712924 1580686656.60 151.5674 59.9990 32.0000 1.9882 1.9891 417.9297 418.1548 0.0338 -1.0000 -1.0000 3713002 1580686656.70 151.5697 59.9990 32.0000 1.9883 1.9892 417.9462 418.1712 0.0338 -1.0000 -1.0000 3713064 1580686656.80 151.5698 59.9990 32.0000 1.9878 1.9887 418.0565 418.2817 0.0338 -1.0000 -1.0000 3713127 1580686656.90 151.5698 59.9990 32.0000 1.9874 1.9883 418.0974 418.3224 0.0338 -1.0000 -1.0000 3713205 1580686657.00 151.5698 59.9990 32.0000 1.9875 1.9884 417.9738 418.1996 0.0340 -1.0000 -1.0000 3714096 1580686657.10 151.5698 59.9990 32.0000 1.9884 1.9893 417.8675 418.0937 0.0339 -1.0000 -1.0000 3714158 1580686657.20 151.5698 59.9990 32.0000 1.9886 1.9895 417.8564 418.0815 0.0338 -1.0000 -1.0000 3714221 1580686657.30 151.4771 59.9990 32.0000 1.9889 1.9898 417.8413 418.0670 0.0339 -1.0000 -1.0000 3714283 1580686657.40 151.4771 59.9990 32.0000 1.9877 1.9886 417.9838 418.2090 0.0338 -1.0000 -1.0000 3714346 1580686657.50 151.4771 59.9990 32.0000 1.9877 1.9885 418.0663 418.2922 0.0339 -1.0000 -1.0000 3714424 1580686657.60 151.4771 59.9990 32.0000 1.9877 1.9886 417.9970 418.2227 0.0339 -1.0000 -1.0000 3714486 1580686657.70 151.4771 59.9990 32.0000 1.9893 1.9902 417.8494 418.0759 0.0341 -1.0000 -1.0000 3714564 1580686657.80 151.4509 59.9990 32.0000 1.9881 1.9890 417.9301 418.1556 0.0338 -1.0000 -1.0000 3714627 1580686657.90 151.4509 59.9990 32.0000 1.9884 1.9893 418.1204 418.3457 0.0338 -1.0000 -1.0000 3714690 1580686658.00 151.4509 59.9990 32.0000 1.9878 1.9887 418.1415 418.3674 0.0339 -1.0000 -1.0000 3714768 1580686658.10 151.4509 59.9990 32.0000 1.9887 1.9895 418.0458 418.2723 0.0340 -1.0000 -1.0000 3714830 1580686658.20 151.4509 59.9990 32.0000 1.9890 1.9899 417.8899 418.1160 0.0340 -1.0000 -1.0000 3714893 1580686658.30 151.4475 59.9990 32.0000 1.9886 1.9895 417.7884 418.0140 0.0338 -1.0000 -1.0000 3714955 1580686658.40 151.4470 59.9990 32.0000 1.9886 1.9895 417.8556 418.0813 0.0339 -1.0000 -1.0000 3715018 1580686658.50 151.4470 59.9990 32.0000 1.9891 1.9900 417.9717 418.1970 0.0338 -1.0000 -1.0000 3715080 1580686658.60 151.4470 59.9990 32.0000 1.9881 1.9890 418.0814 418.3065 0.0338 -1.0000 -1.0000 3715283 1580686658.70 151.4470 59.9990 32.0000 1.9882 1.9891 417.9844 418.2095 0.0339 -1.0000 -1.0000 3715346 1580686658.80 151.4470 59.9990 32.0000 1.9888 1.9897 417.9558 418.1823 0.0340 -1.0000 -1.0000 3715408 1580686658.90 151.4470 59.9990 32.0000 1.9893 1.9902 417.9431 418.1689 0.0339 -1.0000 -1.0000 3715487 1580686659.00 151.4470 59.9990 32.0000 1.9884 1.9893 417.9618 418.1888 0.0340 -1.0000 -1.0000 3715549 1580686659.10 151.4470 59.9990 32.0000 1.9884 1.9893 418.0482 418.2736 0.0338 -1.0000 -1.0000 3715611 1580686659.20 151.4470 59.9990 32.0000 1.9879 1.9888 418.0695 418.2955 0.0340 -1.0000 -1.0000 3715690 1580686659.30 151.4470 59.9990 32.0000 1.9885 1.9893 417.9380 418.1634 0.0338 -1.0000 -1.0000 3715752 1580686659.40 151.4804 59.9990 32.0000 1.9891 1.9900 417.8865 418.1110 0.0337 -1.0000 -1.0000 3715814 1580686659.50 151.5183 59.9990 32.0000 1.9891 1.9899 417.8000 418.0256 0.0339 -1.0000 -1.0000 3715877 1580686659.60 151.5183 59.9990 32.0000 1.9886 1.9895 417.8943 418.1193 0.0338 -1.0000 -1.0000 3716127 1580686659.70 151.5183 59.9990 32.0000 1.9883 1.9891 418.1014 418.3269 0.0339 -1.0000 -1.0000 3716205 1580686659.80 151.5183 59.9990 32.0000 1.9886 1.9895 418.0339 418.2594 0.0338 -1.0000 -1.0000 3716268 1580686659.90 151.5183 59.9990 32.0000 1.9886 1.9895 417.9327 418.1575 0.0337 -1.0000 -1.0000 3716330 1580686660.00 151.5251 59.9990 32.0000 1.9885 1.9893 417.9130 418.1380 0.0338 -1.0000 -1.0000 3716393 1580686660.10 151.5532 59.9990 32.0000 1.9882 1.9891 417.9586 418.1839 0.0338 -1.0000 -1.0000 3716627 1580686660.20 151.5532 59.9990 32.0000 1.9879 1.9888 417.9956 418.2199 0.0337 -1.0000 -1.0000 3716690 1580686660.30 151.5532 59.9990 32.0000 1.9885 1.9894 418.0492 418.2746 0.0339 -1.0000 -1.0000 3716768 1580686660.40 151.5532 59.9990 32.0000 1.9887 1.9896 417.9779 418.2041 0.0340 -1.0000 -1.0000 3716830 1580686660.50 151.5532 59.9990 32.0000 1.9885 1.9894 417.8568 418.0832 0.0340 -1.0000 -1.0000 3716893 1580686660.60 151.5532 59.9990 32.0000 1.9877 1.9885 417.8024 418.0280 0.0339 -1.0000 -1.0000 3717080 1580686660.70 151.5249 59.9990 32.0000 1.9880 1.9889 417.9578 418.1834 0.0338 -1.0000 -1.0000 3717143 1580686660.80 151.5249 59.9990 32.0000 1.9875 1.9884 418.0168 418.2417 0.0337 -1.0000 -1.0000 3717205 1580686660.90 151.5249 59.9990 32.0000 1.9881 1.9890 417.9544 418.1799 0.0340 -1.0000 -1.0000 3717283 1580686661.00 151.5249 59.9990 32.0000 1.9886 1.9895 417.8579 418.0843 0.0340 -1.0000 -1.0000 3717346 1580686661.10 151.5249 59.9990 32.0000 1.9886 1.9895 417.8708 418.0968 0.0339 -1.0000 -1.0000 3717580 1580686661.20 151.5249 59.9990 32.0000 1.9878 1.9887 418.0635 418.2888 0.0339 -1.0000 -1.0000 3717643 1580686661.30 151.6156 59.9990 32.0000 1.9882 1.9891 417.9892 418.2153 0.0339 -1.0000 -1.0000 3717705 1580686661.40 151.6156 59.9990 32.0000 1.9884 1.9893 417.8579 418.0831 0.0338 -1.0000 -1.0000 3717768 1580686661.50 151.6156 59.9990 32.0000 1.9885 1.9894 417.8684 418.0933 0.0338 -1.0000 -1.0000 3717846 1580686661.60 151.6156 59.9990 32.0000 1.9885 1.9894 418.0198 418.2448 0.0338 -1.0000 -1.0000 3718690 1580686661.70 151.6156 59.9990 32.0000 1.9876 1.9885 418.0851 418.3110 0.0339 -1.0000 -1.0000 3718752 1580686661.80 151.5678 59.9990 32.0000 1.9875 1.9884 418.0605 418.2861 0.0338 -1.0000 -1.0000 3718830 1580686661.90 151.5492 59.9990 32.0000 1.9887 1.9895 417.9869 418.2124 0.0339 -1.0000 -1.0000 3718893 1580686662.00 151.5492 59.9990 32.0000 1.9885 1.9894 417.9619 418.1877 0.0339 -1.0000 -1.0000 3718955 1580686662.10 151.5492 59.9990 32.0000 1.9892 1.9901 417.8542 418.0792 0.0338 -1.0000 -1.0000 3719018 1580686662.20 151.5492 59.9990 32.0000 1.9884 1.9893 417.8152 418.0399 0.0337 -1.0000 -1.0000 3719080 1580686662.30 151.5456 59.9990 32.0000 1.9883 1.9892 417.9860 418.2117 0.0339 -1.0000 -1.0000 3719158 1580686662.40 151.5128 59.9990 32.0000 1.9883 1.9892 417.9149 418.1399 0.0338 -1.0000 -1.0000 3719221 1580686662.50 151.5128 59.9990 32.0000 1.9884 1.9893 417.7958 418.0211 0.0339 -1.0000 -1.0000 3719283 1580686662.60 151.5128 59.9990 32.0000 1.9883 1.9891 417.8373 418.0626 0.0338 -1.0000 -1.0000 3719346 1580686662.70 151.5128 59.9990 32.0000 1.9878 1.9887 417.9136 418.1389 0.0338 -1.0000 -1.0000 3719408 1580686662.80 151.5128 59.9990 32.0000 1.9879 1.9888 418.0122 418.2375 0.0338 -1.0000 -1.0000 3719487 1580686662.90 151.4985 59.9990 32.0000 1.9884 1.9893 418.0213 418.2462 0.0337 -1.0000 -1.0000 3719549 1580686663.00 151.4985 59.9990 32.0000 1.9887 1.9896 417.9019 418.1268 0.0338 -1.0000 -1.0000 3719611 1580686663.10 151.4985 59.9990 32.0000 1.9894 1.9903 417.8330 418.0590 0.0340 -1.0000 -1.0000 3719737 1580686663.20 151.4641 59.9990 32.0000 1.9891 1.9900 417.8222 418.0478 0.0338 -1.0000 -1.0000 3719814 1580686663.30 151.4366 59.9990 32.0000 1.9880 1.9888 417.9298 418.1545 0.0337 -1.0000 -1.0000 3719877 1580686663.40 151.4366 59.9990 32.0000 1.9884 1.9893 417.9552 418.1799 0.0337 -1.0000 -1.0000 3719940 1580686663.50 151.4366 59.9990 32.0000 1.9886 1.9895 417.9103 418.1361 0.0340 -1.0000 -1.0000 3720002 1580686663.60 151.4366 59.9990 32.0000 1.9893 1.9902 417.7784 418.0050 0.0340 -1.0000 -1.0000 3720080 1580686663.70 151.4366 59.9990 32.0000 1.9888 1.9897 417.8391 418.0645 0.0339 -1.0000 -1.0000 3720314 1580686663.80 151.4366 59.9990 32.0000 1.9876 1.9885 417.9151 418.1404 0.0338 -1.0000 -1.0000 3720377 1580686663.90 151.4366 59.9990 32.0000 1.9877 1.9886 418.0531 418.2776 0.0338 -1.0000 -1.0000 3720440 1580686664.00 151.4542 59.9990 32.0000 1.9878 1.9887 418.1142 418.3397 0.0338 -1.0000 -1.0000 3720564 1580686664.10 151.4542 59.9990 32.0000 1.9889 1.9898 418.0155 418.2411 0.0338 -1.0000 -1.0000 3720627 1580686664.20 151.4542 59.9990 32.0000 1.9894 1.9903 417.8371 418.0615 0.0338 -1.0000 -1.0000 3721064 1580686664.30 151.4542 59.9990 32.0000 1.9894 1.9903 417.8042 418.0293 0.0338 -1.0000 -1.0000 3721127 1580686664.40 151.4542 59.9990 32.0000 1.9883 1.9892 417.7675 417.9929 0.0338 -1.0000 -1.0000 3721189 1580686664.50 151.4542 59.9990 32.0000 1.9878 1.9887 417.9602 418.1852 0.0338 -1.0000 -1.0000 3721252 1580686664.60 151.4727 59.9992 32.0000 1.9878 1.9887 417.9660 418.1907 0.0337 -1.0000 -1.0000 3721330 1580686664.70 151.4727 59.9992 32.0000 1.9879 1.9888 418.0464 418.2711 0.0338 -1.0000 -1.0000 3721564 1580686664.80 151.4727 59.9992 32.0000 1.9885 1.9893 417.8635 418.0897 0.0340 -1.0000 -1.0000 3721627 1580686664.90 151.4727 59.9992 32.0000 1.9892 1.9901 417.8706 418.0954 0.0337 -1.0000 -1.0000 3721705 1580686665.00 151.4727 59.9992 32.0000 1.9883 1.9892 418.0093 418.2343 0.0338 -1.0000 -1.0000 3721768 1580686665.10 151.4666 59.9992 32.0000 1.9880 1.9889 418.0703 418.2961 0.0338 -1.0000 -1.0000 3721830 1580686665.20 151.4600 59.9992 32.0000 1.9875 1.9883 418.0916 418.3170 0.0338 -1.0000 -1.0000 3721908 1580686665.30 151.4600 59.9992 32.0000 1.9889 1.9897 417.9153 418.1395 0.0338 -1.0000 -1.0000 3721971 1580686665.40 151.4600 59.9992 32.0000 1.9889 1.9897 417.8441 418.0700 0.0339 -1.0000 -1.0000 3722033 1580686665.50 151.4600 59.9992 32.0000 1.9894 1.9903 417.7637 417.9888 0.0338 -1.0000 -1.0000 3722096 1580686665.60 151.4600 59.9992 32.0000 1.9886 1.9895 417.8713 418.0960 0.0338 -1.0000 -1.0000 3722158 1580686665.70 151.4841 59.9992 32.0000 1.9880 1.9888 418.0696 418.2954 0.0339 -1.0000 -1.0000 3722237 1580686665.80 151.4896 59.9992 32.0000 1.9882 1.9891 417.8628 418.0882 0.0338 -1.0000 -1.0000 3722299 1580686665.90 151.4896 59.9992 32.0000 1.9892 1.9901 417.7317 417.9576 0.0339 -1.0000 -1.0000 3722361 1580686666.00 151.4896 59.9992 32.0000 1.9883 1.9892 417.9491 418.1747 0.0338 -1.0000 -1.0000 3722440 1580686666.10 151.4896 59.9992 32.0000 1.9881 1.9890 418.0893 418.3146 0.0339 -1.0000 -1.0000 3722502 1580686666.20 151.4896 59.9992 32.0000 1.9886 1.9895 417.9982 418.2240 0.0339 -1.0000 -1.0000 3722861 1580686666.30 151.5323 59.9992 32.0000 1.9891 1.9900 417.9198 418.1447 0.0338 -1.0000 -1.0000 3722924 1580686666.40 151.5323 59.9992 32.0000 1.9895 1.9904 417.8047 418.0306 0.0340 -1.0000 -1.0000 3722986 1580686666.50 151.5323 59.9992 32.0000 1.9890 1.9899 417.8234 418.0489 0.0338 -1.0000 -1.0000 3723049 1580686666.60 151.5323 59.9992 32.0000 1.9882 1.9891 417.8804 418.1055 0.0338 -1.0000 -1.0000 3723127 1580686666.70 151.5323 59.9992 32.0000 1.9881 1.9890 418.0402 418.2656 0.0338 -1.0000 -1.0000 3723361 1580686666.80 151.5323 59.9992 32.0000 1.9885 1.9894 417.8661 418.0925 0.0340 -1.0000 -1.0000 3723424 1580686666.90 151.5564 59.9992 32.0000 1.9888 1.9896 417.8628 418.0876 0.0338 -1.0000 -1.0000 3723502 1580686667.00 151.5564 59.9992 32.0000 1.9889 1.9898 417.8184 418.0434 0.0338 -1.0000 -1.0000 3723564 1580686667.10 151.5564 59.9992 32.0000 1.9885 1.9894 417.9619 418.1871 0.0338 -1.0000 -1.0000 3723627 1580686667.20 151.5564 59.9992 32.0000 1.9883 1.9892 418.0715 418.2972 0.0339 -1.0000 -1.0000 3723877 1580686667.30 151.5564 59.9992 32.0000 1.9879 1.9887 417.9978 418.2229 0.0337 -1.0000 -1.0000 3723940 1580686667.40 151.5602 59.9992 32.0000 1.9886 1.9895 417.8956 418.1208 0.0338 -1.0000 -1.0000 3724002 1580686667.50 151.5619 59.9992 32.0000 1.9886 1.9895 417.8085 418.0343 0.0339 -1.0000 -1.0000 3724080 1580686667.60 151.5619 59.9992 32.0000 1.9890 1.9899 417.7813 418.0067 0.0338 -1.0000 -1.0000 3724143 1580686667.70 151.5619 59.9992 32.0000 1.9889 1.9898 417.8326 418.0580 0.0338 -1.0000 -1.0000 3724221 1580686667.80 151.5619 59.9992 32.0000 1.9879 1.9887 417.9472 418.1726 0.0338 -1.0000 -1.0000 3724393 1580686667.90 151.5618 59.9992 32.0000 1.9885 1.9894 417.9913 418.2169 0.0339 -1.0000 -1.0000 3724455 1580686668.00 151.5508 59.9992 32.0000 1.9887 1.9896 417.8978 418.1224 0.0337 -1.0000 -1.0000 3724518 1580686668.10 151.5508 59.9992 32.0000 1.9890 1.9899 417.6951 417.9202 0.0338 -1.0000 -1.0000 3724580 1580686668.20 151.5508 59.9992 32.0000 1.9889 1.9898 417.8746 418.0994 0.0338 -1.0000 -1.0000 3724643 1580686668.30 151.5508 59.9992 32.0000 1.9879 1.9888 418.0756 418.3016 0.0339 -1.0000 -1.0000 3725377 1580686668.40 151.5508 59.9992 32.0000 1.9874 1.9883 418.0272 418.2532 0.0339 -1.0000 -1.0000 3725440 1580686668.50 151.5557 59.9992 32.0000 1.9887 1.9896 417.9971 418.2226 0.0338 -1.0000 -1.0000 3725502 1580686668.60 151.5557 59.9992 32.0000 1.9892 1.9901 417.9452 418.1719 0.0340 -1.0000 -1.0000 3725580 1580686668.70 151.5557 59.9992 32.0000 1.9889 1.9898 417.8229 418.0478 0.0338 -1.0000 -1.0000 3725658 1580686668.80 151.5557 59.9992 32.0000 1.9891 1.9900 417.7740 417.9985 0.0337 -1.0000 -1.0000 3725721 1580686668.90 151.5557 59.9992 32.0000 1.9884 1.9893 417.9132 418.1387 0.0338 -1.0000 -1.0000 3725799 1580686669.00 151.5464 59.9992 32.0000 1.9882 1.9890 417.9798 418.2052 0.0339 -1.0000 -1.0000 3725861 1580686669.10 151.5123 59.9992 32.0000 1.9883 1.9892 417.8714 418.0974 0.0339 -1.0000 -1.0000 3725924 1580686669.20 151.5123 59.9992 32.0000 1.9891 1.9899 417.8931 418.1190 0.0339 -1.0000 -1.0000 3725987 1580686669.30 151.5123 59.9992 32.0000 1.9883 1.9892 417.8493 418.0751 0.0339 -1.0000 -1.0000 3726049 1580686669.40 151.5123 59.9992 32.0000 1.9892 1.9900 417.9925 418.2169 0.0336 -1.0000 -1.0000 3726111 1580686669.50 151.5123 59.9992 32.0000 1.9879 1.9888 418.0325 418.2582 0.0339 -1.0000 -1.0000 3726190 1580686669.60 151.4942 59.9998 32.0000 1.9889 1.9898 418.0480 418.2736 0.0339 -1.0000 -1.0000 3726252 1580686669.70 151.4942 59.9998 32.0000 1.9887 1.9896 417.9766 418.2021 0.0339 -1.0000 -1.0000 3726330 1580686669.80 151.4942 59.9998 32.0000 1.9887 1.9896 417.8969 418.1227 0.0339 -1.0000 -1.0000 3726393 1580686669.90 151.4942 59.9998 32.0000 1.9883 1.9892 417.8127 418.0382 0.0339 -1.0000 -1.0000 3726471 1580686670.00 151.4942 59.9998 32.0000 1.9887 1.9896 417.7823 418.0082 0.0339 -1.0000 -1.0000 3726533 1580686670.10 151.4942 59.9998 32.0000 1.9890 1.9899 417.8918 418.1173 0.0338 -1.0000 -1.0000 3726596 1580686670.20 151.4942 59.9998 32.0000 1.9881 1.9890 418.0914 418.3172 0.0339 -1.0000 -1.0000 3726658 1580686670.30 151.4942 59.9998 32.0000 1.9877 1.9886 417.9822 418.2087 0.0340 -1.0000 -1.0000 3726736 1580686670.40 151.4942 59.9998 32.0000 1.9884 1.9893 417.9476 418.1729 0.0338 -1.0000 -1.0000 3726799 1580686670.50 151.4942 59.9998 32.0000 1.9890 1.9899 417.7816 418.0070 0.0339 -1.0000 -1.0000 3726861 1580686670.60 151.4942 59.9998 32.0000 1.9889 1.9898 417.8091 418.0340 0.0338 -1.0000 -1.0000 3726939 1580686670.70 151.4942 59.9998 32.0000 1.9886 1.9895 417.9139 418.1392 0.0339 -1.0000 -1.0000 3727002 1580686670.80 151.4942 59.9998 32.0000 1.9881 1.9890 417.9854 418.2107 0.0338 -1.0000 -1.0000 3727127 1580686670.90 151.4361 59.9998 32.0000 1.9879 1.9888 418.0647 418.2906 0.0339 -1.0000 -1.0000 3727190 1580686671.00 151.4361 59.9998 32.0000 1.9887 1.9896 417.9358 418.1621 0.0340 -1.0000 -1.0000 3727252 1580686671.10 151.4361 59.9998 32.0000 1.9887 1.9896 417.8182 418.0441 0.0339 -1.0000 -1.0000 3727314 1580686671.20 151.4361 59.9998 32.0000 1.9889 1.9898 417.8257 418.0509 0.0338 -1.0000 -1.0000 3727393 1580686671.30 151.4361 59.9998 32.0000 1.9882 1.9890 418.0357 418.2612 0.0339 -1.0000 -1.0000 3727627 1580686671.40 151.4387 59.9998 32.0000 1.9878 1.9887 418.0216 418.2476 0.0339 -1.0000 -1.0000 3727690 1580686671.50 151.4972 59.9998 32.0000 1.9882 1.9891 417.8598 418.0852 0.0338 -1.0000 -1.0000 3727752 1580686671.60 151.4972 59.9998 32.0000 1.9888 1.9897 417.7907 418.0152 0.0337 -1.0000 -1.0000 3727814 1580686671.70 151.4972 59.9998 32.0000 1.9889 1.9897 417.8068 418.0313 0.0337 -1.0000 -1.0000 3727893 1580686671.80 151.4972 59.9998 32.0000 1.9884 1.9893 418.0359 418.2616 0.0339 -1.0000 -1.0000 3727955 1580686671.90 151.4972 59.9998 32.0000 1.9884 1.9893 418.0266 418.2522 0.0338 -1.0000 -1.0000 3728127 1580686672.00 151.5112 59.9998 32.0000 1.9884 1.9893 417.9897 418.2158 0.0340 -1.0000 -1.0000 3728205 1580686672.10 151.5116 59.9998 32.0000 1.9891 1.9900 417.7929 418.0190 0.0340 -1.0000 -1.0000 3728268 1580686672.20 151.5116 59.9998 32.0000 1.9878 1.9887 417.7520 417.9780 0.0339 -1.0000 -1.0000 3728330 1580686672.30 151.5116 59.9998 32.0000 1.9888 1.9897 417.8433 418.0694 0.0339 -1.0000 -1.0000 3728393 1580686672.40 151.5116 59.9998 32.0000 1.9885 1.9893 418.0254 418.2505 0.0337 -1.0000 -1.0000 3728643 1580686672.50 151.5143 59.9998 32.0000 1.9883 1.9892 417.9691 418.1937 0.0338 -1.0000 -1.0000 3728721 1580686672.60 151.5179 59.9998 32.0000 1.9886 1.9895 417.8102 418.0355 0.0338 -1.0000 -1.0000 3728783 1580686672.70 151.5179 59.9998 32.0000 1.9888 1.9897 417.7769 418.0028 0.0339 -1.0000 -1.0000 3728846 1580686672.80 151.5179 59.9998 32.0000 1.9882 1.9891 417.8783 418.1042 0.0339 -1.0000 -1.0000 3728908 1580686672.90 151.5179 59.9998 32.0000 1.9881 1.9890 417.9874 418.2134 0.0340 -1.0000 -1.0000 3729143 1580686673.00 151.5179 59.9998 32.0000 1.9875 1.9884 418.0550 418.2805 0.0339 -1.0000 -1.0000 3729221 1580686673.10 151.5256 59.9998 32.0000 1.9878 1.9887 418.0045 418.2307 0.0340 -1.0000 -1.0000 3729283 1580686673.20 151.5256 59.9998 32.0000 1.9885 1.9894 417.8033 418.0287 0.0338 -1.0000 -1.0000 3729346 1580686673.30 151.5256 59.9998 32.0000 1.9887 1.9896 417.7984 418.0230 0.0337 -1.0000 -1.0000 3729408 1580686673.40 151.5256 59.9998 32.0000 1.9883 1.9892 417.7859 418.0108 0.0339 -1.0000 -1.0000 3729830 1580686673.50 151.5256 59.9998 32.0000 1.9875 1.9884 417.8716 418.0978 0.0340 -1.0000 -1.0000 3729893 1580686673.60 151.5198 59.9998 32.0000 1.9873 1.9882 417.9484 418.1737 0.0339 -1.0000 -1.0000 3729971 1580686673.70 151.5198 59.9998 32.0000 1.9887 1.9895 417.8597 418.0863 0.0340 -1.0000 -1.0000 3730033 1580686673.80 151.5198 59.9998 32.0000 1.9885 1.9894 417.7411 417.9676 0.0340 -1.0000 -1.0000 3730096 1580686673.90 151.5198 59.9998 32.0000 1.9875 1.9884 417.8658 418.0907 0.0338 -1.0000 -1.0000 3730158 1580686674.00 151.5198 59.9998 32.0000 1.9878 1.9887 417.9255 418.1515 0.0339 -1.0000 -1.0000 3730237 1580686674.10 151.5264 59.9998 32.0000 1.9867 1.9876 418.0434 418.2701 0.0340 -1.0000 -1.0000 3730299 1580686674.20 151.5594 59.9998 32.0000 1.9884 1.9893 417.9085 418.1336 0.0339 -1.0000 -1.0000 3730361 1580686674.30 151.5594 59.9998 32.0000 1.9891 1.9900 417.7499 417.9757 0.0338 -1.0000 -1.0000 3730439 1580686674.40 151.5594 59.9998 32.0000 1.9884 1.9893 417.7558 417.9810 0.0338 -1.0000 -1.0000 3731127 1580686674.50 151.5594 59.9998 32.0000 1.9884 1.9893 417.7975 418.0231 0.0339 -1.0000 -1.0000 3731189 1580686674.60 151.5594 59.9998 32.0000 1.9878 1.9887 417.8617 418.0870 0.0338 -1.0000 -1.0000 3731252 1580686674.70 151.4830 60.0001 32.0000 1.9887 1.9896 417.8335 418.0599 0.0341 -1.0000 -1.0000 3731330 1580686674.80 151.4830 60.0001 32.0000 1.9889 1.9898 417.8300 418.0547 0.0338 -1.0000 -1.0000 3731393 1580686674.90 151.4830 60.0001 32.0000 1.9885 1.9894 417.7546 417.9809 0.0340 -1.0000 -1.0000 3731455 1580686675.00 151.4830 60.0001 32.0000 1.9877 1.9886 417.9057 418.1320 0.0339 -1.0000 -1.0000 3731564 1580686675.10 151.4830 60.0001 32.0000 1.9876 1.9885 417.9392 418.1654 0.0340 -1.0000 -1.0000 3731627 1580686675.20 151.4775 60.0001 32.0000 1.9872 1.9881 417.9334 418.1590 0.0339 -1.0000 -1.0000 3731705 1580686675.30 151.4751 60.0001 32.0000 1.9886 1.9895 417.8400 418.0655 0.0338 -1.0000 -1.0000 3731768 1580686675.40 151.4751 60.0001 32.0000 1.9889 1.9898 417.7816 418.0073 0.0339 -1.0000 -1.0000 3731830 1580686675.50 151.4751 60.0001 32.0000 1.9883 1.9891 417.8351 418.0603 0.0338 -1.0000 -1.0000 3732080 1580686675.60 151.4751 60.0001 32.0000 1.9882 1.9890 417.9051 418.1303 0.0338 -1.0000 -1.0000 3732143 1580686675.70 151.4774 60.0001 32.0000 1.9889 1.9898 418.0134 418.2387 0.0338 -1.0000 -1.0000 3732205 1580686675.80 151.5300 60.0001 32.0000 1.9888 1.9897 417.8463 418.0717 0.0339 -1.0000 -1.0000 3732268 1580686675.90 151.5300 60.0001 32.0000 1.9890 1.9899 417.8091 418.0349 0.0339 -1.0000 -1.0000 3732330 1580686676.00 151.5300 60.0001 32.0000 1.9890 1.9899 417.7536 417.9788 0.0338 -1.0000 -1.0000 3732533 1580686676.10 151.5300 60.0001 32.0000 1.9881 1.9890 417.9554 418.1810 0.0339 -1.0000 -1.0000 3732596 1580686676.20 151.5300 60.0001 32.0000 1.9879 1.9887 418.0000 418.2259 0.0339 -1.0000 -1.0000 3732658 1580686676.30 151.4921 60.0001 32.0000 1.9883 1.9892 418.0818 418.3074 0.0339 -1.0000 -1.0000 3732721 1580686676.40 151.4921 60.0001 32.0000 1.9892 1.9901 418.0222 418.2485 0.0340 -1.0000 -1.0000 3732799 1580686676.50 151.4921 60.0001 32.0000 1.9893 1.9902 417.8346 418.0610 0.0340 -1.0000 -1.0000 3733033 1580686676.60 151.4921 60.0001 32.0000 1.9889 1.9898 417.7568 417.9826 0.0339 -1.0000 -1.0000 3733111 1580686676.70 151.4921 60.0001 32.0000 1.9882 1.9891 417.9205 418.1461 0.0338 -1.0000 -1.0000 3733174 1580686676.80 151.4897 60.0001 32.0000 1.9883 1.9892 418.0366 418.2620 0.0338 -1.0000 -1.0000 3733236 1580686676.90 151.4739 60.0001 32.0000 1.9884 1.9893 418.0351 418.2612 0.0340 -1.0000 -1.0000 3733314 1580686677.00 151.4739 60.0001 32.0000 1.9882 1.9890 417.8600 418.0859 0.0339 -1.0000 -1.0000 3733377 1580686677.10 151.4739 60.0001 32.0000 1.9895 1.9903 417.7724 417.9985 0.0340 -1.0000 -1.0000 3734393 1580686677.20 151.4739 60.0001 32.0000 1.9888 1.9897 417.9171 418.1425 0.0339 -1.0000 -1.0000 3734471 1580686677.30 151.4739 60.0001 32.0000 1.9879 1.9888 417.9851 418.2111 0.0339 -1.0000 -1.0000 3734533 1580686677.40 151.4383 60.0001 32.0000 1.9877 1.9886 418.0095 418.2354 0.0339 -1.0000 -1.0000 3734611 1580686677.50 151.4383 60.0001 32.0000 1.9882 1.9891 417.9982 418.2239 0.0339 -1.0000 -1.0000 3734674 1580686677.60 151.4383 60.0001 32.0000 1.9884 1.9892 417.9108 418.1367 0.0338 -1.0000 -1.0000 3734736 1580686677.70 151.4383 60.0001 32.0000 1.9886 1.9895 417.7484 417.9729 0.0337 -1.0000 -1.0000 3734814 1580686677.80 151.4383 60.0001 32.0000 1.9887 1.9896 417.9231 418.1491 0.0339 -1.0000 -1.0000 3734877 1580686677.90 151.4428 60.0001 32.0000 1.9886 1.9895 417.9616 418.1875 0.0339 -1.0000 -1.0000 3734940 1580686678.00 151.4741 60.0001 32.0000 1.9889 1.9898 417.9163 418.1418 0.0339 -1.0000 -1.0000 3735018 1580686678.10 151.4741 60.0001 32.0000 1.9892 1.9901 417.7842 418.0092 0.0338 -1.0000 -1.0000 3735080 1580686678.20 151.4741 60.0001 32.0000 1.9889 1.9898 417.7672 417.9927 0.0339 -1.0000 -1.0000 3735143 1580686678.30 151.4741 60.0001 32.0000 1.9884 1.9893 417.8555 418.0809 0.0338 -1.0000 -1.0000 3735221 1580686678.40 151.4741 60.0001 32.0000 1.9878 1.9886 418.0285 418.2541 0.0339 -1.0000 -1.0000 3735283 1580686678.50 151.4771 60.0001 32.0000 1.9884 1.9892 418.0155 418.2414 0.0339 -1.0000 -1.0000 3735346 1580686678.60 151.4771 60.0001 32.0000 1.9878 1.9887 418.0419 418.2685 0.0340 -1.0000 -1.0000 3735424 1580686678.70 151.4771 60.0001 32.0000 1.9890 1.9899 417.8831 418.1097 0.0340 -1.0000 -1.0000 3735487 1580686678.80 151.4771 60.0001 32.0000 1.9896 1.9905 417.7467 417.9726 0.0338 -1.0000 -1.0000 3735549 1580686678.90 151.4771 60.0001 32.0000 1.9894 1.9903 417.8767 418.1022 0.0339 -1.0000 -1.0000 3735611 1580686679.00 151.4950 60.0001 32.0000 1.9886 1.9895 417.8229 418.0490 0.0339 -1.0000 -1.0000 3735674 1580686679.10 151.5374 60.0001 32.0000 1.9883 1.9892 417.9049 418.1304 0.0339 -1.0000 -1.0000 3735737 1580686679.20 151.5374 60.0001 32.0000 1.9890 1.9899 417.8613 418.0874 0.0339 -1.0000 -1.0000 3735814 1580686679.30 151.5374 60.0001 32.0000 1.9888 1.9897 417.8100 418.0362 0.0339 -1.0000 -1.0000 3735877 1580686679.40 151.5374 60.0001 32.0000 1.9897 1.9905 417.8030 418.0277 0.0337 -1.0000 -1.0000 3735940 1580686679.50 151.5374 60.0001 32.0000 1.9894 1.9903 417.9759 418.2003 0.0337 -1.0000 -1.0000 3736018 1580686679.60 151.5374 60.0001 32.0000 1.9882 1.9891 418.0022 418.2274 0.0338 -1.0000 -1.0000 3736080 1580686679.70 151.5374 60.0001 32.0000 1.9876 1.9885 417.9873 418.2126 0.0339 -1.0000 -1.0000 3736143 1580686679.80 151.5216 59.9996 32.0000 1.9878 1.9887 418.0172 418.2428 0.0339 -1.0000 -1.0000 3736205 1580686679.90 151.5216 59.9996 32.0000 1.9895 1.9904 417.8047 418.0306 0.0339 -1.0000 -1.0000 3736268 1580686680.00 151.5216 59.9996 32.0000 1.9897 1.9906 417.8476 418.0735 0.0339 -1.0000 -1.0000 3736346 1580686680.10 151.5216 59.9996 32.0000 1.9885 1.9894 417.8992 418.1251 0.0339 -1.0000 -1.0000 3736658 1580686680.20 151.5216 59.9996 32.0000 1.9883 1.9891 417.9208 418.1461 0.0338 -1.0000 -1.0000 3736721 1580686680.30 151.5216 59.9996 32.0000 1.9882 1.9891 417.9608 418.1860 0.0338 -1.0000 -1.0000 3736783 1580686680.40 151.5019 59.9996 32.0000 1.9881 1.9890 417.8652 418.0902 0.0338 -1.0000 -1.0000 3736846 1580686680.50 151.5019 59.9996 32.0000 1.9895 1.9903 417.8607 418.0871 0.0340 -1.0000 -1.0000 3736908 1580686680.60 151.5019 59.9996 32.0000 1.9878 1.9887 417.9055 418.1314 0.0339 -1.0000 -1.0000 3737971 1580686680.70 151.5019 59.9996 32.0000 1.9879 1.9888 418.1368 418.3627 0.0339 -1.0000 -1.0000 3738033 1580686680.80 151.5019 59.9996 32.0000 1.9877 1.9886 417.9567 418.1823 0.0339 -1.0000 -1.0000 3738096 1580686680.90 151.5019 59.9996 32.0000 1.9884 1.9893 418.0009 418.2272 0.0340 -1.0000 -1.0000 3738174 1580686681.00 151.5487 59.9996 32.0000 1.9896 1.9905 417.8539 418.0803 0.0340 -1.0000 -1.0000 3738252 1580686681.10 151.5487 59.9996 32.0000 1.9888 1.9897 417.8916 418.1179 0.0340 -1.0000 -1.0000 3738314 1580686681.20 151.5487 59.9996 32.0000 1.9878 1.9887 417.9344 418.1604 0.0339 -1.0000 -1.0000 3738377 1580686681.30 151.5487 59.9996 32.0000 1.9879 1.9888 418.0526 418.2780 0.0338 -1.0000 -1.0000 3738440 1580686681.40 151.5487 59.9996 32.0000 1.9886 1.9895 417.9660 418.1921 0.0339 -1.0000 -1.0000 3738502 1580686681.50 151.5416 59.9996 32.0000 1.9890 1.9899 417.8056 418.0314 0.0339 -1.0000 -1.0000 3738580 1580686681.60 151.5412 59.9996 32.0000 1.9887 1.9896 417.8120 418.0367 0.0337 -1.0000 -1.0000 3738643 1580686681.70 151.5412 59.9996 32.0000 1.9878 1.9887 418.0101 418.2339 0.0336 -1.0000 -1.0000 3738721 1580686681.80 151.5412 59.9996 32.0000 1.9874 1.9883 418.0386 418.2637 0.0338 -1.0000 -1.0000 3738783 1580686681.90 151.5412 59.9996 32.0000 1.9873 1.9882 418.0430 418.2691 0.0339 -1.0000 -1.0000 3738846 1580686682.00 151.5412 59.9996 32.0000 1.9885 1.9894 417.8785 418.1047 0.0340 -1.0000 -1.0000 3738908 1580686682.10 151.5756 59.9996 32.0000 1.9885 1.9894 417.8001 418.0262 0.0340 -1.0000 -1.0000 3738971 1580686682.20 151.5756 59.9996 32.0000 1.9888 1.9897 417.8222 418.0486 0.0340 -1.0000 -1.0000 3739033 1580686682.30 151.5756 59.9996 32.0000 1.9885 1.9894 417.8617 418.0872 0.0339 -1.0000 -1.0000 3739111 1580686682.40 151.5756 59.9996 32.0000 1.9880 1.9889 417.9422 418.1681 0.0339 -1.0000 -1.0000 3739174 1580686682.50 151.5756 59.9996 32.0000 1.9881 1.9890 417.9687 418.1945 0.0339 -1.0000 -1.0000 3739236 1580686682.60 151.5756 59.9996 32.0000 1.9886 1.9895 417.7985 418.0245 0.0339 -1.0000 -1.0000 3739299 1580686682.70 151.5756 59.9996 32.0000 1.9894 1.9902 417.7931 418.0182 0.0338 -1.0000 -1.0000 3739377 1580686682.80 151.5756 59.9996 32.0000 1.9883 1.9891 417.8622 418.0877 0.0341 -1.0000 -1.0000 3739440 1580686682.90 151.5756 59.9996 32.0000 1.9878 1.9887 418.0752 418.3019 0.0340 -1.0000 -1.0000 3739518 1580686683.00 151.5756 59.9996 32.0000 1.9876 1.9885 417.9777 418.2038 0.0339 -1.0000 -1.0000 3739580 1580686683.10 151.5756 59.9996 32.0000 1.9885 1.9893 418.0425 418.2681 0.0339 -1.0000 -1.0000 3739643 1580686683.20 151.5575 59.9996 32.0000 1.9885 1.9894 417.8701 418.0963 0.0339 -1.0000 -1.0000 3739721 1580686683.30 151.5575 59.9996 32.0000 1.9888 1.9897 417.8472 418.0732 0.0340 -1.0000 -1.0000 3739783 1580686683.40 151.5575 59.9996 32.0000 1.9881 1.9890 417.8851 418.1109 0.0339 -1.0000 -1.0000 3739830 1580686683.50 151.5575 59.9996 32.0000 1.9879 1.9888 417.9820 418.2089 0.0340 -1.0000 -1.0000 3739908 1580686683.60 151.5575 59.9996 32.0000 1.9881 1.9890 417.9615 418.1869 0.0338 -1.0000 -1.0000 3739971 1580686683.70 151.5575 59.9996 32.0000 1.9891 1.9900 417.7412 417.9668 0.0340 -1.0000 -1.0000 3740283 1580686683.80 151.4867 59.9996 32.0000 1.9881 1.9890 417.7407 417.9669 0.0339 -1.0000 -1.0000 3740346 1580686683.90 151.4867 59.9996 32.0000 1.9880 1.9889 417.8219 418.0467 0.0338 -1.0000 -1.0000 3740408 1580686684.00 151.4867 59.9996 32.0000 1.9878 1.9887 417.9876 418.2127 0.0338 -1.0000 -1.0000 3740486 1580686684.10 151.4867 59.9996 32.0000 1.9880 1.9888 417.9611 418.1876 0.0340 -1.0000 -1.0000 3740549 1580686684.20 151.4867 59.9996 32.0000 1.9886 1.9895 417.9923 418.2180 0.0339 -1.0000 -1.0000 3740643 1580686684.30 151.4867 59.9996 32.0000 1.9885 1.9894 417.8945 418.1205 0.0339 -1.0000 -1.0000 3740721 1580686684.40 151.4831 59.9996 32.0000 1.9888 1.9897 417.7681 417.9932 0.0338 -1.0000 -1.0000 3740783 1580686684.50 151.4831 59.9996 32.0000 1.9885 1.9893 417.7567 417.9822 0.0339 -1.0000 -1.0000 3740846 1580686684.60 151.4831 59.9996 32.0000 1.9882 1.9891 417.8067 418.0328 0.0339 -1.0000 -1.0000 3740908 1580686684.70 151.4831 59.9996 32.0000 1.9883 1.9892 417.9142 418.1393 0.0338 -1.0000 -1.0000 3741299 1580686684.80 151.4831 59.9996 32.0000 1.9890 1.9899 417.9339 418.1596 0.0339 -1.0000 -1.0000 3741361 1580686684.90 151.4359 59.9998 32.0000 1.9886 1.9895 417.8088 418.0345 0.0339 -1.0000 -1.0000 3741440 1580686685.00 151.4355 59.9998 32.0000 1.9891 1.9900 417.8009 418.0269 0.0339 -1.0000 -1.0000 3741502 1580686685.10 151.4355 59.9998 32.0000 1.9881 1.9890 417.9190 418.1448 0.0339 -1.0000 -1.0000 3741564 1580686685.20 151.4355 59.9998 32.0000 1.9878 1.9887 417.9356 418.1602 0.0337 -1.0000 -1.0000 3741627 1580686685.30 151.4355 59.9998 32.0000 1.9884 1.9893 418.0055 418.2310 0.0339 -1.0000 -1.0000 3741908 1580686685.40 151.4355 59.9998 32.0000 1.9876 1.9885 417.9963 418.2219 0.0338 -1.0000 -1.0000 3741971 1580686685.50 151.4333 59.9998 32.0000 1.9884 1.9893 417.8048 418.0297 0.0338 -1.0000 -1.0000 3742049 1580686685.60 151.4312 59.9998 32.0000 1.9890 1.9899 417.7622 417.9874 0.0338 -1.0000 -1.0000 3742111 1580686685.70 151.4312 59.9998 32.0000 1.9882 1.9891 417.8388 418.0642 0.0339 -1.0000 -1.0000 3742190 1580686685.80 151.4312 59.9998 32.0000 1.9878 1.9887 417.9575 418.1832 0.0338 -1.0000 -1.0000 3742408 1580686685.90 151.4312 59.9998 32.0000 1.9883 1.9892 417.9769 418.2017 0.0337 -1.0000 -1.0000 3742471 1580686686.00 151.4312 59.9998 32.0000 1.9893 1.9902 417.9041 418.1291 0.0338 -1.0000 -1.0000 3742549 1580686686.10 151.7214 59.9998 32.0000 1.9899 1.9908 417.8278 418.0534 0.0339 -1.0000 -1.0000 3742611 1580686686.20 151.7214 59.9998 32.0000 1.9894 1.9902 417.9195 418.1452 0.0339 -1.0000 -1.0000 3742674 1580686686.30 151.7214 59.9998 32.0000 1.9903 1.9912 418.0601 418.2853 0.0338 -1.0000 -1.0000 3742955 1580686686.40 151.7214 59.9998 32.0000 1.9894 1.9903 418.1853 418.4108 0.0339 -1.0000 -1.0000 3743018 1580686686.50 151.7214 59.9998 32.0000 1.9899 1.9908 418.1863 418.4120 0.0339 -1.0000 -1.0000 3743065 1580686686.60 151.7214 59.9998 32.0000 1.9903 1.9912 418.0052 418.2308 0.0339 -1.0000 -1.0000 3743143 1580686686.70 151.7017 59.9998 32.0000 1.9907 1.9916 417.8964 418.1222 0.0339 -1.0000 -1.0000 3743221 1580686686.80 151.7017 59.9998 32.0000 1.9901 1.9910 417.8949 418.1202 0.0338 -1.0000 -1.0000 3743377 1580686686.90 151.7017 59.9998 32.0000 1.9896 1.9905 417.8993 418.1248 0.0339 -1.0000 -1.0000 3743455 1580686687.00 151.7017 59.9998 32.0000 1.9897 1.9906 418.0287 418.2541 0.0339 -1.0000 -1.0000 3743518 1580686687.10 151.7017 59.9998 32.0000 1.9900 1.9909 417.9568 418.1825 0.0339 -1.0000 -1.0000 3743580 1580686687.20 151.6465 59.9998 32.0000 1.9899 1.9907 417.8840 418.1094 0.0339 -1.0000 -1.0000 3743658 1580686687.30 151.6465 59.9998 32.0000 1.9889 1.9898 418.0480 418.2741 0.0339 -1.0000 -1.0000 3743893 1580686687.40 151.6465 59.9998 32.0000 1.9885 1.9894 418.0996 418.3253 0.0339 -1.0000 -1.0000 3743955 1580686687.50 151.6465 59.9998 32.0000 1.9890 1.9899 418.0667 418.2921 0.0338 -1.0000 -1.0000 3744018 1580686687.60 151.6465 59.9998 32.0000 1.9890 1.9899 417.9992 418.2248 0.0339 -1.0000 -1.0000 3744080 1580686687.70 151.6149 59.9998 32.0000 1.9891 1.9900 417.8487 418.0742 0.0339 -1.0000 -1.0000 3744158 1580686687.80 151.5838 59.9998 32.0000 1.9874 1.9883 417.9474 418.1733 0.0339 -1.0000 -1.0000 3744705 1580686687.90 151.5838 59.9998 32.0000 1.9875 1.9884 417.9866 418.2122 0.0338 -1.0000 -1.0000 3744768 1580686688.00 151.5838 59.9998 32.0000 1.9875 1.9884 418.0289 418.2543 0.0338 -1.0000 -1.0000 3744830 1580686688.10 151.5838 59.9998 32.0000 1.9886 1.9894 417.9413 418.1670 0.0340 -1.0000 -1.0000 3744893 1580686688.20 151.5838 59.9998 32.0000 1.9888 1.9897 417.7172 417.9436 0.0340 -1.0000 -1.0000 3744955 1580686688.30 151.5521 59.9998 32.0000 1.9884 1.9893 417.8594 418.0851 0.0339 -1.0000 -1.0000 3745033 1580686688.40 151.5521 59.9998 32.0000 1.9878 1.9887 417.9413 418.1665 0.0337 -1.0000 -1.0000 3745096 1580686688.50 151.5521 59.9998 32.0000 1.9873 1.9882 417.9713 418.1971 0.0340 -1.0000 -1.0000 3745158 1580686688.60 151.5521 59.9998 32.0000 1.9877 1.9886 417.9684 418.1949 0.0340 -1.0000 -1.0000 3745236 1580686688.70 151.5521 59.9998 32.0000 1.9885 1.9894 417.8721 418.0978 0.0339 -1.0000 -1.0000 3745299 1580686688.80 151.5521 59.9998 32.0000 1.9882 1.9891 417.8102 418.0361 0.0339 -1.0000 -1.0000 3745361 1580686688.90 151.4912 59.9998 32.0000 1.9879 1.9888 417.8344 418.0595 0.0338 -1.0000 -1.0000 3745424 1580686689.00 151.4912 59.9998 32.0000 1.9874 1.9883 417.9373 418.1624 0.0337 -1.0000 -1.0000 3745487 1580686689.10 151.4912 59.9998 32.0000 1.9874 1.9883 418.0076 418.2324 0.0338 -1.0000 -1.0000 3745549 1580686689.20 151.4912 59.9998 32.0000 1.9882 1.9891 418.0349 418.2602 0.0338 -1.0000 -1.0000 3745627 1580686689.30 151.4912 59.9998 32.0000 1.9878 1.9887 417.7614 417.9863 0.0338 -1.0000 -1.0000 3745690 1580686689.40 151.3938 59.9998 32.0000 1.9879 1.9888 417.8291 418.0549 0.0339 -1.0000 -1.0000 3746065 1580686689.50 151.3938 59.9998 32.0000 1.9879 1.9887 417.9619 418.1871 0.0339 -1.0000 -1.0000 3746143 1580686689.60 151.3938 59.9998 32.0000 1.9870 1.9879 417.9627 418.1883 0.0338 -1.0000 -1.0000 3746205 1580686689.70 151.3938 59.9998 32.0000 1.9870 1.9879 417.9416 418.1668 0.0338 -1.0000 -1.0000 3746268 1580686689.80 151.3938 59.9998 32.0000 1.9877 1.9885 417.9272 418.1524 0.0338 -1.0000 -1.0000 3746330 1580686689.90 151.3938 59.9998 32.0000 1.9878 1.9887 417.7563 417.9817 0.0338 -1.0000 -1.0000 3746565 1580686690.00 151.4952 59.9997 32.0000 1.9878 1.9887 417.8159 418.0418 0.0339 -1.0000 -1.0000 3746643 1580686690.10 151.4952 59.9997 32.0000 1.9875 1.9884 417.8728 418.0986 0.0339 -1.0000 -1.0000 3746705 1580686690.20 151.4952 59.9997 32.0000 1.9876 1.9885 417.9342 418.1600 0.0339 -1.0000 -1.0000 3746768 1580686690.30 151.4952 59.9997 32.0000 1.9880 1.9889 417.9806 418.2070 0.0340 -1.0000 -1.0000 3746830 1580686690.40 151.4952 59.9997 32.0000 1.9888 1.9897 417.8213 418.0475 0.0338 -1.0000 -1.0000 3747330 1580686690.50 151.4952 59.9997 32.0000 1.9884 1.9893 417.8191 418.0442 0.0339 -1.0000 -1.0000 3747393 1580686690.60 151.4952 59.9997 32.0000 1.9884 1.9893 417.8366 418.0624 0.0340 -1.0000 -1.0000 3747455 1580686690.70 151.3713 59.9997 32.0000 1.9874 1.9883 418.0249 418.2517 0.0340 -1.0000 -1.0000 3747518 1580686690.80 151.3713 59.9997 32.0000 1.9882 1.9891 418.0048 418.2310 0.0340 -1.0000 -1.0000 3747580 1580686690.90 151.3713 59.9997 32.0000 1.9881 1.9890 417.9264 418.1526 0.0339 -1.0000 -1.0000 3747658 1580686691.00 151.3713 59.9997 32.0000 1.9883 1.9892 417.8445 418.0702 0.0339 -1.0000 -1.0000 3747721 1580686691.10 151.3713 59.9997 32.0000 1.9879 1.9888 417.7666 417.9931 0.0341 -1.0000 -1.0000 3747783 1580686691.20 151.4263 59.9997 32.0000 1.9881 1.9890 417.7687 417.9945 0.0339 -1.0000 -1.0000 3747861 1580686691.30 151.4263 59.9997 32.0000 1.9883 1.9892 417.8673 418.0927 0.0339 -1.0000 -1.0000 3747924 1580686691.40 151.4263 59.9997 32.0000 1.9878 1.9886 417.9650 418.1915 0.0340 -1.0000 -1.0000 3748049 1580686691.50 151.4263 59.9997 32.0000 1.9883 1.9892 417.8698 418.0963 0.0340 -1.0000 -1.0000 3748127 1580686691.60 151.4263 59.9997 32.0000 1.9893 1.9901 417.8626 418.0880 0.0338 -1.0000 -1.0000 3748190 1580686691.70 151.4265 59.9997 32.0000 1.9892 1.9900 417.8230 418.0487 0.0339 -1.0000 -1.0000 3748268 1580686691.80 151.4498 59.9997 32.0000 1.9883 1.9892 417.8333 418.0603 0.0340 -1.0000 -1.0000 3748330 1580686691.90 151.4498 59.9997 32.0000 1.9884 1.9893 417.9790 418.2046 0.0339 -1.0000 -1.0000 3748799 1580686692.00 151.4498 59.9997 32.0000 1.9877 1.9886 417.9613 418.1883 0.0342 -1.0000 -1.0000 3748877 1580686692.10 151.4498 59.9997 32.0000 1.9885 1.9894 417.9209 418.1468 0.0339 -1.0000 -1.0000 3748940 1580686692.20 151.4498 59.9997 32.0000 1.9890 1.9899 417.8210 418.0466 0.0339 -1.0000 -1.0000 3749002 1580686692.30 151.4498 59.9997 32.0000 1.9889 1.9898 417.8366 418.0615 0.0337 -1.0000 -1.0000 3749065 1580686692.40 151.4249 59.9997 32.0000 1.9884 1.9892 417.8755 418.0999 0.0338 -1.0000 -1.0000 3749127 1580686692.50 151.4249 59.9997 32.0000 1.9881 1.9889 418.0190 418.2447 0.0339 -1.0000 -1.0000 3749314 1580686692.60 151.4249 59.9997 32.0000 1.9876 1.9885 417.9331 418.1586 0.0338 -1.0000 -1.0000 3749393 1580686692.70 151.4249 59.9997 32.0000 1.9885 1.9894 417.7251 417.9502 0.0338 -1.0000 -1.0000 3749455 1580686692.80 151.4249 59.9997 32.0000 1.9889 1.9898 417.8132 418.0388 0.0338 -1.0000 -1.0000 3749518 1580686692.90 151.4987 59.9997 32.0000 1.9884 1.9893 417.9188 418.1439 0.0338 -1.0000 -1.0000 3749580 1580686693.00 151.4987 59.9997 32.0000 1.9879 1.9888 418.0164 418.2415 0.0338 -1.0000 -1.0000 3749783 1580686693.10 151.4987 59.9997 32.0000 1.9882 1.9891 417.9226 418.1488 0.0339 -1.0000 -1.0000 3749846 1580686693.20 151.4987 59.9997 32.0000 1.9888 1.9897 417.8869 418.1122 0.0339 -1.0000 -1.0000 3749924 1580686693.30 151.4987 59.9997 32.0000 1.9896 1.9904 417.7854 418.0117 0.0339 -1.0000 -1.0000 3750002 1580686693.40 151.5073 59.9997 32.0000 1.9888 1.9897 418.0608 418.2859 0.0338 -1.0000 -1.0000 3750065 1580686693.50 151.5321 59.9997 32.0000 1.9877 1.9886 418.0261 418.2518 0.0338 -1.0000 -1.0000 3750158 1580686693.60 151.5321 59.9997 32.0000 1.9879 1.9888 417.9852 418.2104 0.0338 -1.0000 -1.0000 3750221 1580686693.70 151.5321 59.9997 32.0000 1.9887 1.9896 417.8882 418.1132 0.0339 -1.0000 -1.0000 3750299 1580686693.80 151.5321 59.9997 32.0000 1.9888 1.9897 417.7990 418.0246 0.0338 -1.0000 -1.0000 3750361 1580686693.90 151.5321 59.9997 32.0000 1.9885 1.9894 417.8370 418.0627 0.0339 -1.0000 -1.0000 3750455 1580686694.00 151.5553 59.9997 32.0000 1.9883 1.9892 417.9518 418.1781 0.0340 -1.0000 -1.0000 3750596 1580686694.10 151.5553 59.9997 32.0000 1.9876 1.9885 417.9068 418.1330 0.0339 -1.0000 -1.0000 3750658 1580686694.20 151.5553 59.9997 32.0000 1.9884 1.9892 417.6666 417.8927 0.0340 -1.0000 -1.0000 3750721 1580686694.30 151.5553 59.9997 32.0000 1.9885 1.9894 417.8071 418.0338 0.0340 -1.0000 -1.0000 3750783 1580686694.40 151.5553 59.9997 32.0000 1.9887 1.9896 417.8071 418.0323 0.0338 -1.0000 -1.0000 3750861 1580686694.50 151.5440 59.9997 32.0000 1.9877 1.9886 418.0562 418.2815 0.0338 -1.0000 -1.0000 3750908 1580686694.60 151.5440 59.9997 32.0000 1.9876 1.9885 418.0446 418.2708 0.0340 -1.0000 -1.0000 3750986 1580686694.70 151.5440 59.9997 32.0000 1.9881 1.9890 418.0187 418.2450 0.0339 -1.0000 -1.0000 3751049 1580686694.80 151.5440 59.9997 32.0000 1.9879 1.9888 417.9901 418.2161 0.0339 -1.0000 -1.0000 3751111 1580686694.90 151.5440 59.9997 32.0000 1.9886 1.9895 417.7564 417.9816 0.0339 -1.0000 -1.0000 3751190 1580686695.00 151.5476 59.9998 32.0000 1.9880 1.9888 417.8466 418.0714 0.0337 -1.0000 -1.0000 3751674 1580686695.10 151.5942 60.0003 32.0000 1.9876 1.9884 417.8847 418.1096 0.0338 -1.0000 -1.0000 3751737 1580686695.20 151.5942 60.0003 32.0000 1.9888 1.9897 417.9944 418.2199 0.0338 -1.0000 -1.0000 3751814 1580686695.30 151.5942 60.0003 32.0000 1.9890 1.9899 417.8907 418.1162 0.0339 -1.0000 -1.0000 3751877 1580686695.40 151.5942 60.0003 32.0000 1.9893 1.9902 417.8452 418.0717 0.0340 -1.0000 -1.0000 3751940 1580686695.50 151.5942 60.0003 32.0000 1.9889 1.9898 417.7188 417.9447 0.0339 -1.0000 -1.0000 3752002 1580686695.60 151.5548 60.0003 32.0000 1.9892 1.9901 417.8512 418.0770 0.0339 -1.0000 -1.0000 3752065 1580686695.70 151.5362 60.0003 32.0000 1.9877 1.9886 417.9146 418.1410 0.0339 -1.0000 -1.0000 3752143 1580686695.80 151.5362 60.0003 32.0000 1.9879 1.9888 418.0393 418.2649 0.0339 -1.0000 -1.0000 3752205 1580686695.90 151.5362 60.0003 32.0000 1.9873 1.9882 417.8530 418.0791 0.0340 -1.0000 -1.0000 3752268 1580686696.00 151.5362 60.0003 32.0000 1.9881 1.9890 417.7689 417.9945 0.0339 -1.0000 -1.0000 3752346 1580686696.10 151.5362 60.0003 32.0000 1.9885 1.9893 417.7565 417.9824 0.0340 -1.0000 -1.0000 3752408 1580686696.20 151.5013 60.0003 32.0000 1.9885 1.9894 417.8080 418.0335 0.0338 -1.0000 -1.0000 3752471 1580686696.30 151.5013 60.0003 32.0000 1.9879 1.9888 417.9083 418.1340 0.0339 -1.0000 -1.0000 3752533 1580686696.40 151.5013 60.0003 32.0000 1.9878 1.9887 417.9882 418.2135 0.0339 -1.0000 -1.0000 3752596 1580686696.50 151.5013 60.0003 32.0000 1.9887 1.9896 417.9834 418.2085 0.0338 -1.0000 -1.0000 3752674 1580686696.60 151.5013 60.0003 32.0000 1.9887 1.9895 417.9190 418.1452 0.0340 -1.0000 -1.0000 3752908 1580686696.70 151.5187 60.0003 32.0000 1.9901 1.9910 417.8341 418.0600 0.0339 -1.0000 -1.0000 3752971 1580686696.80 151.5623 60.0003 32.0000 1.9892 1.9901 417.8319 418.0569 0.0338 -1.0000 -1.0000 3753033 1580686696.90 151.5623 60.0003 32.0000 1.9884 1.9892 417.7711 417.9962 0.0338 -1.0000 -1.0000 3753096 1580686697.00 151.5623 60.0003 32.0000 1.9878 1.9887 417.9302 418.1548 0.0337 -1.0000 -1.0000 3753158 1580686697.10 151.5623 60.0003 32.0000 1.9883 1.9892 417.8908 418.1173 0.0341 -1.0000 -1.0000 3753643 1580686697.20 151.5623 60.0003 32.0000 1.9884 1.9893 417.7985 418.0252 0.0340 -1.0000 -1.0000 3753721 1580686697.30 151.4662 60.0003 32.0000 1.9888 1.9897 417.7683 417.9956 0.0342 -1.0000 -1.0000 3753783 1580686697.40 151.4662 60.0003 32.0000 1.9886 1.9895 417.6425 417.8678 0.0338 -1.0000 -1.0000 3753846 1580686697.50 151.4662 60.0003 32.0000 1.9886 1.9895 417.9014 418.1270 0.0339 -1.0000 -1.0000 3753924 1580686697.60 151.4662 60.0003 32.0000 1.9885 1.9894 417.9627 418.1892 0.0341 -1.0000 -1.0000 3753987 1580686697.70 151.4662 60.0003 32.0000 1.9883 1.9891 418.0159 418.2423 0.0340 -1.0000 -1.0000 3754049 1580686697.80 151.4804 60.0003 32.0000 1.9869 1.9878 417.9670 418.1936 0.0340 -1.0000 -1.0000 3754111 1580686697.90 151.4824 60.0003 32.0000 1.9886 1.9895 417.9053 418.1317 0.0340 -1.0000 -1.0000 3754174 1580686698.00 151.4824 60.0003 32.0000 1.9892 1.9901 417.7486 417.9748 0.0340 -1.0000 -1.0000 3754252 1580686698.10 151.4824 60.0003 32.0000 1.9891 1.9900 417.8058 418.0322 0.0340 -1.0000 -1.0000 3754424 1580686698.20 151.4824 60.0003 32.0000 1.9887 1.9896 417.9855 418.2121 0.0340 -1.0000 -1.0000 3754486 1580686698.30 151.4824 60.0003 32.0000 1.9891 1.9900 417.9877 418.2140 0.0340 -1.0000 -1.0000 3754565 1580686698.40 151.4055 60.0003 32.0000 1.9889 1.9898 417.8378 418.0636 0.0339 -1.0000 -1.0000 3754627 1580686698.50 151.4055 60.0003 32.0000 1.9880 1.9889 417.7100 417.9356 0.0339 -1.0000 -1.0000 3754690 1580686698.60 151.4055 60.0003 32.0000 1.9884 1.9893 417.7993 418.0256 0.0340 -1.0000 -1.0000 3755393 1580686698.70 151.4055 60.0003 32.0000 1.9881 1.9889 418.0276 418.2547 0.0340 -1.0000 -1.0000 3755455 1580686698.80 151.4055 60.0003 32.0000 1.9877 1.9886 418.0049 418.2312 0.0340 -1.0000 -1.0000 3755518 1580686698.90 151.4556 60.0003 32.0000 1.9884 1.9892 417.9497 418.1759 0.0340 -1.0000 -1.0000 3755596 1580686699.00 151.4556 60.0003 32.0000 1.9893 1.9902 417.8399 418.0669 0.0341 -1.0000 -1.0000 3755658 1580686699.10 151.4556 60.0003 32.0000 1.9891 1.9900 417.7548 417.9813 0.0340 -1.0000 -1.0000 3755721 1580686699.20 151.4556 60.0003 32.0000 1.9891 1.9899 417.9171 418.1435 0.0340 -1.0000 -1.0000 3755799 1580686699.30 151.4556 60.0003 32.0000 1.9887 1.9896 417.8981 418.1239 0.0339 -1.0000 -1.0000 3755861 1580686699.40 151.4556 60.0003 32.0000 1.9889 1.9898 417.9307 418.1562 0.0339 -1.0000 -1.0000 3755924 1580686699.50 151.4556 60.0003 32.0000 1.9893 1.9902 417.8613 418.0875 0.0340 -1.0000 -1.0000 3755987 1580686699.60 151.4556 60.0003 32.0000 1.9889 1.9898 417.7404 417.9665 0.0340 -1.0000 -1.0000 3756049 1580686699.70 151.4556 60.0003 32.0000 1.9875 1.9884 417.9281 418.1547 0.0340 -1.0000 -1.0000 3756127 1580686699.80 151.4400 60.0003 32.0000 1.9878 1.9887 418.0087 418.2352 0.0340 -1.0000 -1.0000 3756190 1580686699.90 151.4088 60.0003 32.0000 1.9880 1.9889 418.0414 418.2675 0.0340 -1.0000 -1.0000 3756252 1580686700.00 151.4286 60.0007 32.0000 1.9880 1.9889 417.9989 418.2253 0.0340 -1.0000 -1.0000 3756330 1580686700.10 151.4286 60.0007 32.0000 1.9889 1.9898 417.8565 418.0832 0.0340 -1.0000 -1.0000 3756393 1580686700.20 151.4286 60.0007 32.0000 1.9886 1.9895 417.8077 418.0334 0.0339 -1.0000 -1.0000 3756455 1580686700.30 151.4286 60.0007 32.0000 1.9886 1.9895 417.7401 417.9653 0.0338 -1.0000 -1.0000 3756533 1580686700.40 151.4286 60.0007 32.0000 1.9886 1.9895 417.9283 418.1547 0.0339 -1.0000 -1.0000 3756596 1580686700.50 151.4286 60.0007 32.0000 1.9879 1.9888 417.9449 418.1701 0.0338 -1.0000 -1.0000 3756658 1580686700.60 151.4286 60.0007 32.0000 1.9886 1.9895 417.9060 418.1318 0.0339 -1.0000 -1.0000 3756721 1580686700.70 151.4286 60.0007 32.0000 1.9895 1.9904 417.9086 418.1369 0.0342 -1.0000 -1.0000 3756955 1580686700.80 151.4909 60.0007 32.0000 1.9889 1.9898 417.8559 418.0825 0.0340 -1.0000 -1.0000 3757018 1580686700.90 151.4974 60.0007 32.0000 1.9886 1.9895 417.9238 418.1501 0.0340 -1.0000 -1.0000 3757096 1580686701.00 151.4974 60.0007 32.0000 1.9886 1.9895 418.1151 418.3415 0.0340 -1.0000 -1.0000 3757158 1580686701.10 151.4974 60.0007 32.0000 1.9881 1.9890 418.0811 418.3077 0.0340 -1.0000 -1.0000 3757221 1580686701.20 151.4974 60.0007 32.0000 1.9884 1.9893 417.9602 418.1867 0.0340 -1.0000 -1.0000 3757408 1580686701.30 151.4991 60.0007 32.0000 1.9897 1.9906 417.9389 418.1648 0.0340 -1.0000 -1.0000 3757471 1580686701.40 151.5249 60.0007 32.0000 1.9892 1.9901 417.8047 418.0311 0.0340 -1.0000 -1.0000 3757533 1580686701.50 151.5249 60.0007 32.0000 1.9889 1.9898 417.8621 418.0871 0.0338 -1.0000 -1.0000 3757596 1580686701.60 151.5249 60.0007 32.0000 1.9875 1.9884 417.9839 418.2102 0.0341 -1.0000 -1.0000 3757658 1580686701.70 151.5249 60.0007 32.0000 1.9888 1.9897 417.9404 418.1678 0.0341 -1.0000 -1.0000 3758424 1580686701.80 151.5249 60.0007 32.0000 1.9883 1.9892 417.8846 418.1112 0.0340 -1.0000 -1.0000 3758486 1580686701.90 151.5238 60.0007 32.0000 1.9884 1.9892 417.8161 418.0422 0.0339 -1.0000 -1.0000 3758549 1580686702.00 151.5237 60.0007 32.0000 1.9885 1.9894 417.7946 418.0205 0.0340 -1.0000 -1.0000 3758627 1580686702.10 151.5237 60.0007 32.0000 1.9882 1.9891 417.8512 418.0778 0.0340 -1.0000 -1.0000 3758690 1580686702.20 151.5237 60.0007 32.0000 1.9876 1.9885 417.9125 418.1392 0.0341 -1.0000 -1.0000 3758752 1580686702.30 151.5237 60.0007 32.0000 1.9879 1.9888 417.9983 418.2273 0.0345 -1.0000 -1.0000 3758814 1580686702.40 151.5366 60.0007 32.0000 1.9886 1.9895 417.8593 418.0889 0.0344 -1.0000 -1.0000 3758877 1580686702.50 151.5667 60.0007 32.0000 1.9890 1.9899 417.7886 418.0173 0.0345 -1.0000 -1.0000 3758940 1580686702.60 151.5667 60.0007 32.0000 1.9887 1.9896 417.7860 418.0142 0.0341 -1.0000 -1.0000 3759018 1580686702.70 151.5667 60.0007 32.0000 1.9883 1.9892 417.9968 418.2223 0.0338 -1.0000 -1.0000 3759080 1580686702.80 151.5667 60.0007 32.0000 1.9875 1.9884 418.0560 418.2821 0.0340 -1.0000 -1.0000 3759299 1580686702.90 151.5667 60.0007 32.0000 1.9889 1.9898 417.9812 418.2081 0.0341 -1.0000 -1.0000 3759377 1580686703.00 151.5708 60.0007 32.0000 1.9885 1.9894 417.8230 418.0501 0.0341 -1.0000 -1.0000 3759440 1580686703.10 151.5708 60.0007 32.0000 1.9882 1.9890 417.9890 418.2157 0.0340 -1.0000 -1.0000 3759502 1580686703.20 151.5708 60.0007 32.0000 1.9880 1.9889 417.9343 418.1604 0.0339 -1.0000 -1.0000 3759580 1580686703.30 151.5708 60.0007 32.0000 1.9882 1.9891 417.9909 418.2167 0.0339 -1.0000 -1.0000 3759908 1580686703.40 151.5708 60.0007 32.0000 1.9897 1.9906 417.9928 418.2191 0.0340 -1.0000 -1.0000 3759971 1580686703.50 151.5708 60.0007 32.0000 1.9893 1.9902 417.8124 418.0388 0.0340 -1.0000 -1.0000 3800033 1580686703.60 151.5708 60.0007 32.0000 1.9889 1.9898 417.7012 417.9270 0.0339 -1.0000 -1.0000 3800096 1580686703.70 151.5708 60.0007 32.0000 1.9880 1.9889 417.7967 418.0235 0.0340 -1.0000 -1.0000 3800174 1580686703.80 151.5708 60.0007 32.0000 1.9881 1.9890 417.9900 418.2163 0.0340 -1.0000 -1.0000 3800424 1580686703.90 151.5708 60.0007 32.0000 1.9875 1.9884 417.9881 418.2143 0.0339 -1.0000 -1.0000 3800486 1580686704.00 151.5708 60.0007 32.0000 1.9886 1.9895 417.9804 418.2061 0.0339 -1.0000 -1.0000 3800564 1580686704.10 151.5708 60.0007 32.0000 1.9885 1.9894 417.8462 418.0723 0.0340 -1.0000 -1.0000 3800627 1580686704.20 151.5708 60.0007 32.0000 1.9886 1.9895 417.7723 417.9994 0.0341 -1.0000 -1.0000 3800689 1580686704.30 151.5581 60.0007 32.0000 1.9876 1.9885 417.8757 418.1029 0.0340 -1.0000 -1.0000 3800768 1580686704.40 151.4818 60.0007 32.0000 1.9872 1.9881 418.0358 418.2621 0.0340 -1.0000 -1.0000 3800814 1580686704.50 151.4818 60.0007 32.0000 1.9883 1.9892 418.0154 418.2422 0.0340 -1.0000 -1.0000 3800893 1580686704.60 151.4818 60.0007 32.0000 1.9887 1.9895 417.8659 418.0915 0.0338 -1.0000 -1.0000 3800955 1580686704.70 151.4818 60.0007 32.0000 1.9892 1.9901 417.8630 418.0891 0.0341 -1.0000 -1.0000 3801018 1580686704.80 151.5001 60.0008 32.0000 1.9890 1.9898 417.7929 418.0189 0.0339 -1.0000 -1.0000 3801080 1580686704.90 151.5070 60.0008 32.0000 1.9885 1.9894 417.9663 418.1914 0.0339 -1.0000 -1.0000 3801158 1580686705.00 151.5070 60.0008 32.0000 1.9876 1.9885 418.1120 418.3391 0.0341 -1.0000 -1.0000 3801221 1580686705.10 151.5070 60.0008 32.0000 1.9887 1.9895 418.0273 418.2540 0.0340 -1.0000 -1.0000 3801283 1580686705.20 151.5070 60.0008 32.0000 1.9890 1.9899 417.8571 418.0834 0.0340 -1.0000 -1.0000 3801361 1580686705.30 151.5070 60.0008 32.0000 1.9876 1.9884 417.8189 418.0457 0.0341 -1.0000 -1.0000 3801424 1580686705.40 151.4819 60.0008 32.0000 1.9883 1.9892 417.9746 418.2008 0.0339 -1.0000 -1.0000 3801549 1580686705.50 151.4819 60.0008 32.0000 1.9878 1.9887 418.0339 418.2601 0.0340 -1.0000 -1.0000 3801611 1580686705.60 151.4819 60.0008 32.0000 1.9886 1.9895 418.1059 418.3340 0.0343 -1.0000 -1.0000 3801690 1580686705.70 151.4819 60.0008 32.0000 1.9890 1.9899 417.9758 418.2027 0.0340 -1.0000 -1.0000 3801752 1580686705.80 151.4819 60.0008 32.0000 1.9892 1.9900 417.9021 418.1288 0.0340 -1.0000 -1.0000 3801814 1580686705.90 151.4819 60.0008 32.0000 1.9891 1.9900 417.7720 417.9995 0.0343 -1.0000 -1.0000 3802049 1580686706.00 151.4730 60.0008 32.0000 1.9893 1.9901 417.8734 418.0996 0.0340 -1.0000 -1.0000 3802111 1580686706.10 151.4730 60.0008 32.0000 1.9887 1.9896 418.1309 418.3580 0.0341 -1.0000 -1.0000 3802174 1580686706.20 151.4730 60.0008 32.0000 1.9885 1.9894 418.0791 418.3060 0.0340 -1.0000 -1.0000 3802236 1580686706.30 151.4730 60.0008 32.0000 1.9885 1.9894 417.9347 418.1620 0.0341 -1.0000 -1.0000 3802314 1580686706.40 151.4730 60.0008 32.0000 1.9888 1.9897 417.9135 418.1405 0.0341 -1.0000 -1.0000 3803377 1580686706.50 151.4193 60.0008 32.0000 1.9887 1.9896 417.9468 418.1736 0.0340 -1.0000 -1.0000 3803440 1580686706.60 151.4193 60.0008 32.0000 1.9876 1.9885 417.9793 418.2059 0.0340 -1.0000 -1.0000 3803518 1580686706.70 151.4193 60.0008 32.0000 1.9881 1.9890 418.0700 418.2957 0.0339 -1.0000 -1.0000 3803580 1580686706.80 151.4193 60.0008 32.0000 1.9885 1.9894 418.0650 418.2913 0.0340 -1.0000 -1.0000 3803643 1580686706.90 151.4193 60.0008 32.0000 1.9881 1.9890 417.9933 418.2198 0.0339 -1.0000 -1.0000 3803721 1580686707.00 151.4193 60.0008 32.0000 1.9892 1.9901 417.9490 418.1747 0.0339 -1.0000 -1.0000 3803799 1580686707.10 151.4193 60.0008 32.0000 1.9889 1.9898 417.8314 418.0569 0.0339 -1.0000 -1.0000 3803861 1580686707.20 151.4193 60.0008 32.0000 1.9880 1.9889 418.0733 418.2994 0.0340 -1.0000 -1.0000 3803940 1580686707.30 151.4193 60.0008 32.0000 1.9878 1.9887 418.0921 418.3195 0.0342 -1.0000 -1.0000 3804002 1580686707.40 151.4193 60.0008 32.0000 1.9884 1.9893 418.1392 418.3662 0.0341 -1.0000 -1.0000 3804065 1580686707.50 151.4193 60.0008 32.0000 1.9884 1.9893 417.9678 418.1949 0.0342 -1.0000 -1.0000 3804127 1580686707.60 151.4747 60.0008 32.0000 1.9887 1.9896 417.8241 418.0516 0.0341 -1.0000 -1.0000 3804190 1580686707.70 151.4747 60.0008 32.0000 1.9888 1.9897 417.9222 418.1485 0.0340 -1.0000 -1.0000 3804268 1580686707.80 151.4747 60.0008 32.0000 1.9879 1.9888 417.8970 418.1239 0.0341 -1.0000 -1.0000 3804330 1580686707.90 151.4747 60.0008 32.0000 1.9878 1.9887 417.9511 418.1779 0.0340 -1.0000 -1.0000 3804533 1580686708.00 151.4747 60.0008 32.0000 1.9877 1.9886 418.1274 418.3544 0.0341 -1.0000 -1.0000 3804596 1580686708.10 151.5609 60.0008 32.0000 1.9875 1.9884 418.1622 418.3894 0.0341 -1.0000 -1.0000 3804658 1580686708.20 151.5609 60.0008 32.0000 1.9886 1.9895 418.0919 418.3185 0.0340 -1.0000 -1.0000 3804721 1580686708.30 151.5609 60.0008 32.0000 1.9888 1.9897 417.8661 418.0927 0.0340 -1.0000 -1.0000 3804799 1580686708.40 151.5609 60.0008 32.0000 1.9882 1.9890 418.0547 418.2811 0.0339 -1.0000 -1.0000 3804924 1580686708.50 151.5609 60.0008 32.0000 1.9884 1.9893 418.0743 418.3007 0.0340 -1.0000 -1.0000 3804986 1580686708.60 151.5623 60.0008 32.0000 1.9894 1.9903 418.0756 418.3031 0.0341 -1.0000 -1.0000 3805065 1580686708.70 151.5769 60.0008 32.0000 1.9893 1.9902 417.8359 418.0621 0.0339 -1.0000 -1.0000 3805127 1580686708.80 151.5769 60.0008 32.0000 1.9885 1.9894 417.8084 418.0343 0.0339 -1.0000 -1.0000 3805190 1580686708.90 151.5769 60.0008 32.0000 1.9888 1.9896 417.8695 418.0961 0.0340 -1.0000 -1.0000 3806174 1580686709.00 151.5769 60.0008 32.0000 1.9883 1.9892 417.9838 418.2108 0.0342 -1.0000 -1.0000 3806252 1580686709.10 151.5769 60.0008 32.0000 1.9878 1.9887 418.1141 418.3414 0.0340 -1.0000 -1.0000 3806299 1580686709.20 151.5590 60.0008 32.0000 1.9882 1.9891 418.0418 418.2683 0.0340 -1.0000 -1.0000 3806377 1580686709.30 151.5590 60.0008 32.0000 1.9874 1.9882 417.9861 418.2130 0.0341 -1.0000 -1.0000 3806440 1580686709.40 151.5590 60.0008 32.0000 1.9883 1.9891 417.8883 418.1152 0.0340 -1.0000 -1.0000 3806502 1580686709.50 151.5590 60.0008 32.0000 1.9881 1.9890 417.9217 418.1483 0.0340 -1.0000 -1.0000 3806580 1580686709.60 151.5590 60.0008 32.0000 1.9877 1.9886 417.9369 418.1635 0.0339 -1.0000 -1.0000 3806643 1580686709.70 151.5555 60.0007 32.0000 1.9876 1.9885 418.0519 418.2782 0.0340 -1.0000 -1.0000 3806721 1580686709.80 151.5327 60.0001 32.0000 1.9877 1.9886 417.9887 418.2144 0.0340 -1.0000 -1.0000 3806783 1580686709.90 151.5327 60.0001 32.0000 1.9886 1.9895 417.8999 418.1269 0.0341 -1.0000 -1.0000 3806846 1580686710.00 151.5327 60.0001 32.0000 1.9884 1.9893 417.7866 418.0135 0.0341 -1.0000 -1.0000 3806908 1580686710.10 151.5327 60.0001 32.0000 1.9876 1.9885 417.8575 418.0833 0.0340 -1.0000 -1.0000 3806971 1580686710.20 151.5327 60.0001 32.0000 1.9875 1.9884 417.9894 418.2164 0.0341 -1.0000 -1.0000 3807049 1580686710.30 151.5514 60.0001 32.0000 1.9878 1.9887 418.0275 418.2541 0.0340 -1.0000 -1.0000 3807111 1580686710.40 151.5514 60.0001 32.0000 1.9883 1.9892 417.9895 418.2146 0.0338 -1.0000 -1.0000 3807190 1580686710.50 151.5310 60.0001 32.0000 1.9879 1.9888 417.8827 418.1088 0.0340 -1.0000 -1.0000 3807252 1580686710.60 151.5875 60.0001 32.0000 1.9883 1.9892 417.7921 418.0185 0.0340 -1.0000 -1.0000 3807314 1580686710.70 151.5875 60.0001 32.0000 1.9879 1.9888 418.0434 418.2710 0.0341 -1.0000 -1.0000 3807377 1580686710.80 151.5875 60.0001 32.0000 1.9880 1.9888 418.0359 418.2630 0.0341 -1.0000 -1.0000 3807440 1580686710.90 151.5875 60.0001 32.0000 1.9884 1.9893 418.0063 418.2342 0.0342 -1.0000 -1.0000 3807518 1580686711.00 151.5875 60.0001 32.0000 1.9884 1.9893 417.8728 418.0989 0.0339 -1.0000 -1.0000 3807705 1580686711.10 151.5875 60.0001 32.0000 1.9886 1.9895 417.8370 418.0634 0.0340 -1.0000 -1.0000 3807768 1580686711.20 151.5875 60.0001 32.0000 1.9886 1.9895 417.8341 418.0604 0.0340 -1.0000 -1.0000 3807846 1580686711.30 151.5875 60.0001 32.0000 1.9880 1.9888 417.9395 418.1667 0.0341 -1.0000 -1.0000 3807908 1580686711.40 151.4896 60.0001 32.0000 1.9874 1.9883 418.0324 418.2597 0.0341 -1.0000 -1.0000 3807971 1580686711.50 151.4504 60.0001 32.0000 1.9873 1.9882 418.0295 418.2567 0.0341 -1.0000 -1.0000 3808158 1580686711.60 151.4504 60.0001 32.0000 1.9886 1.9895 417.8604 418.0875 0.0341 -1.0000 -1.0000 3808221 1580686711.70 151.4504 60.0001 32.0000 1.9887 1.9896 417.8623 418.0884 0.0340 -1.0000 -1.0000 3808299 1580686711.80 151.4504 60.0001 32.0000 1.9877 1.9886 417.8731 418.1006 0.0342 -1.0000 -1.0000 3808361 1580686711.90 151.4504 60.0001 32.0000 1.9873 1.9882 417.9926 418.2192 0.0340 -1.0000 -1.0000 3808424 1580686712.00 151.4515 60.0001 32.0000 1.9883 1.9892 417.8988 418.1256 0.0341 -1.0000 -1.0000 3808565 1580686712.10 151.4515 60.0001 32.0000 1.9895 1.9904 417.8516 418.0790 0.0341 -1.0000 -1.0000 3808627 1580686712.20 151.4515 60.0001 32.0000 1.9891 1.9900 417.8041 418.0294 0.0339 -1.0000 -1.0000 3808690 1580686712.30 151.4515 60.0001 32.0000 1.9884 1.9893 417.8591 418.0864 0.0342 -1.0000 -1.0000 3808752 1580686712.40 151.4515 60.0001 32.0000 1.9875 1.9884 417.9776 418.2052 0.0341 -1.0000 -1.0000 3808830 1580686712.50 151.4375 60.0001 32.0000 1.9878 1.9886 418.0384 418.2658 0.0342 -1.0000 -1.0000 3809205 1580686712.60 151.4375 60.0001 32.0000 1.9889 1.9898 418.0107 418.2380 0.0340 -1.0000 -1.0000 3809283 1580686712.70 151.4375 60.0001 32.0000 1.9887 1.9896 417.9629 418.1893 0.0340 -1.0000 -1.0000 3809346 1580686712.80 151.4375 60.0001 32.0000 1.9886 1.9895 417.8000 418.0257 0.0340 -1.0000 -1.0000 3809408 1580686712.90 151.4375 60.0001 32.0000 1.9881 1.9890 417.9208 418.1481 0.0341 -1.0000 -1.0000 3809487 1580686713.00 151.4375 60.0001 32.0000 1.9881 1.9890 418.0592 418.2863 0.0341 -1.0000 -1.0000 3809674 1580686713.10 151.4538 60.0001 32.0000 1.9885 1.9894 417.9648 418.1926 0.0342 -1.0000 -1.0000 3809737 1580686713.20 151.4538 60.0001 32.0000 1.9887 1.9896 417.7990 418.0266 0.0341 -1.0000 -1.0000 3809815 1580686713.30 151.4538 60.0001 32.0000 1.9885 1.9894 417.7900 418.0169 0.0341 -1.0000 -1.0000 3809877 1580686713.40 151.4538 60.0001 32.0000 1.9892 1.9901 417.8365 418.0644 0.0342 -1.0000 -1.0000 3809940 1580686713.50 151.4538 60.0001 32.0000 1.9884 1.9893 417.9139 418.1418 0.0342 -1.0000 -1.0000 3810190 1580686713.60 151.4538 60.0001 32.0000 1.9875 1.9884 418.0154 418.2437 0.0342 -1.0000 -1.0000 3810252 1580686713.70 151.4597 60.0001 32.0000 1.9877 1.9886 417.9973 418.2246 0.0341 -1.0000 -1.0000 3810314 1580686713.80 151.4597 60.0001 32.0000 1.9882 1.9891 417.9947 418.2222 0.0342 -1.0000 -1.0000 3810393 1580686713.90 151.4597 60.0001 32.0000 1.9891 1.9900 417.8499 418.0767 0.0340 -1.0000 -1.0000 3810455 1580686714.00 151.4597 60.0001 32.0000 1.9888 1.9897 417.8125 418.0381 0.0339 -1.0000 -1.0000 3810533 1580686714.10 151.4597 60.0001 32.0000 1.9880 1.9889 417.8868 418.1128 0.0340 -1.0000 -1.0000 3810658 1580686714.20 151.4987 60.0001 32.0000 1.9882 1.9891 418.0326 418.2593 0.0341 -1.0000 -1.0000 3810721 1580686714.30 151.4987 60.0001 32.0000 1.9889 1.9897 418.0324 418.2592 0.0341 -1.0000 -1.0000 3810799 1580686714.40 151.4987 60.0001 32.0000 1.9895 1.9904 417.8904 418.1173 0.0341 -1.0000 -1.0000 3810861 1580686714.50 151.4987 60.0001 32.0000 1.9892 1.9901 417.7920 418.0172 0.0338 -1.0000 -1.0000 3810924 1580686714.60 151.4987 60.0001 32.0000 1.9886 1.9895 417.9202 418.1466 0.0340 -1.0000 -1.0000 3811049 1580686714.70 151.4945 60.0001 32.0000 1.9882 1.9891 417.9887 418.2159 0.0341 -1.0000 -1.0000 3811111 1580686714.80 151.4890 60.0001 32.0000 1.9879 1.9888 418.0751 418.3019 0.0340 -1.0000 -1.0000 3811174 1580686714.90 151.4890 60.0001 32.0000 1.9877 1.9886 418.0607 418.2880 0.0341 -1.0000 -1.0000 3811252 1580686715.00 151.4890 60.0001 32.0000 1.9881 1.9890 417.9897 418.2165 0.0340 -1.0000 -1.0000 3811314 1580686715.10 151.4890 60.0001 32.0000 1.9883 1.9892 417.8408 418.0678 0.0341 -1.0000 -1.0000 3811549 1580686715.20 151.4890 60.0001 32.0000 1.9893 1.9902 417.8725 418.0997 0.0341 -1.0000 -1.0000 3811627 1580686715.30 151.4913 60.0001 32.0000 1.9880 1.9889 418.0489 418.2758 0.0341 -1.0000 -1.0000 3811690 1580686715.40 151.4913 60.0001 32.0000 1.9884 1.9893 418.0420 418.2696 0.0342 -1.0000 -1.0000 3811752 1580686715.50 151.4913 60.0001 32.0000 1.9883 1.9892 417.9729 418.1993 0.0340 -1.0000 -1.0000 3811830 1580686715.60 151.4913 60.0001 32.0000 1.9893 1.9902 417.9360 418.1628 0.0341 -1.0000 -1.0000 3812049 1580686715.70 151.4913 60.0001 32.0000 1.9895 1.9904 417.7560 417.9838 0.0342 -1.0000 -1.0000 3812127 1580686715.80 151.4913 60.0001 32.0000 1.9896 1.9905 417.8608 418.0878 0.0341 -1.0000 -1.0000 3812190 1580686715.90 151.5046 60.0001 32.0000 1.9881 1.9890 417.9891 418.2163 0.0341 -1.0000 -1.0000 3812252 1580686716.00 151.5046 60.0001 32.0000 1.9884 1.9893 417.9894 418.2162 0.0340 -1.0000 -1.0000 3812330 1580686716.10 151.5046 60.0001 32.0000 1.9879 1.9888 417.9318 418.1583 0.0340 -1.0000 -1.0000 3812424 1580686716.20 151.5046 60.0001 32.0000 1.9880 1.9889 417.8468 418.0733 0.0340 -1.0000 -1.0000 3812486 1580686716.30 151.5046 60.0001 32.0000 1.9878 1.9887 417.9758 418.2024 0.0340 -1.0000 -1.0000 3812565 1580686716.40 151.5046 60.0001 32.0000 1.9878 1.9887 418.0819 418.3090 0.0341 -1.0000 -1.0000 3812627 1580686716.50 151.5918 60.0001 32.0000 1.9883 1.9892 417.9640 418.1912 0.0341 -1.0000 -1.0000 3812690 1580686716.60 151.5918 60.0001 32.0000 1.9891 1.9900 417.8757 418.1024 0.0340 -1.0000 -1.0000 3813033 1580686716.70 151.5918 60.0001 32.0000 1.9889 1.9898 417.8066 418.0325 0.0340 -1.0000 -1.0000 3813096 1580686716.80 151.5918 60.0001 32.0000 1.9883 1.9892 417.9054 418.1326 0.0341 -1.0000 -1.0000 3813158 1580686716.90 151.5918 60.0001 32.0000 1.9877 1.9885 418.0545 418.2804 0.0339 -1.0000 -1.0000 3813236 1580686717.00 151.5752 60.0001 32.0000 1.9877 1.9886 418.1077 418.3357 0.0341 -1.0000 -1.0000 3813299 1580686717.10 151.5697 60.0001 32.0000 1.9879 1.9888 418.0479 418.2748 0.0341 -1.0000 -1.0000 3813783 1580686717.20 151.5697 60.0001 32.0000 1.9887 1.9896 417.9591 418.1867 0.0342 -1.0000 -1.0000 3813846 1580686717.30 151.5697 60.0001 32.0000 1.9883 1.9892 417.7978 418.0250 0.0341 -1.0000 -1.0000 3813908 1580686717.40 151.5697 60.0001 32.0000 1.9881 1.9890 417.9427 418.1701 0.0342 -1.0000 -1.0000 3813971 1580686717.50 151.5697 60.0001 32.0000 1.9880 1.9889 418.0012 418.2291 0.0341 -1.0000 -1.0000 3814049 1580686717.60 151.5263 60.0001 32.0000 1.9885 1.9894 417.9451 418.1712 0.0340 -1.0000 -1.0000 3814111 1580686717.70 151.5263 60.0001 32.0000 1.9884 1.9893 417.8640 418.0911 0.0341 -1.0000 -1.0000 3814299 1580686717.80 151.5263 60.0001 32.0000 1.9889 1.9898 417.8237 418.0500 0.0340 -1.0000 -1.0000 3814361 1580686717.90 151.5263 60.0001 32.0000 1.9882 1.9890 417.8162 418.0438 0.0341 -1.0000 -1.0000 3814424 1580686718.00 151.5263 60.0001 32.0000 1.9873 1.9882 417.9314 418.1584 0.0341 -1.0000 -1.0000 3814502 1580686718.10 151.5263 60.0001 32.0000 1.9874 1.9883 417.9991 418.2258 0.0341 -1.0000 -1.0000 3814565 1580686718.20 151.5263 60.0001 32.0000 1.9883 1.9892 418.0796 418.3076 0.0342 -1.0000 -1.0000 3814690 1580686718.30 151.5263 60.0001 32.0000 1.9870 1.9879 417.9795 418.2069 0.0342 -1.0000 -1.0000 3814768 1580686718.40 151.5263 60.0001 32.0000 1.9881 1.9890 417.8737 418.1001 0.0340 -1.0000 -1.0000 3814830 1580686718.50 151.5263 60.0001 32.0000 1.9884 1.9893 417.8214 418.0478 0.0340 -1.0000 -1.0000 3814893 1580686718.60 151.5217 60.0001 32.0000 1.9882 1.9891 417.8976 418.1250 0.0342 -1.0000 -1.0000 3814971 1580686718.70 151.4998 60.0001 32.0000 1.9882 1.9891 417.9662 418.1927 0.0340 -1.0000 -1.0000 3815033 1580686718.80 151.4972 60.0001 32.0000 1.9881 1.9890 417.9621 418.1890 0.0340 -1.0000 -1.0000 3815096 1580686718.90 151.4972 60.0001 32.0000 1.9890 1.9899 417.8333 418.0601 0.0341 -1.0000 -1.0000 3815174 1580686719.00 151.4972 60.0001 32.0000 1.9883 1.9892 417.7570 417.9840 0.0341 -1.0000 -1.0000 3815236 1580686719.10 151.4972 60.0001 32.0000 1.9877 1.9886 417.8272 418.0540 0.0341 -1.0000 -1.0000 3815299 1580686719.20 151.5184 60.0001 32.0000 1.9879 1.9887 418.0466 418.2742 0.0342 -1.0000 -1.0000 3815424 1580686719.30 151.5184 60.0001 32.0000 1.9881 1.9890 417.9834 418.2110 0.0342 -1.0000 -1.0000 3815502 1580686719.40 151.5184 60.0001 32.0000 1.9884 1.9892 417.9849 418.2124 0.0342 -1.0000 -1.0000 3815565 1580686719.50 151.5184 60.0001 32.0000 1.9879 1.9888 417.8844 418.1122 0.0342 -1.0000 -1.0000 3815643 1580686719.60 151.5184 60.0001 32.0000 1.9881 1.9890 417.9055 418.1323 0.0340 -1.0000 -1.0000 3815705 1580686719.70 151.5088 60.0008 32.0000 1.9877 1.9886 418.0179 418.2447 0.0340 -1.0000 -1.0000 3815940 1580686719.80 151.5037 60.0011 32.0000 1.9878 1.9886 418.1105 418.3369 0.0340 -1.0000 -1.0000 3816002 1580686719.90 151.5037 60.0011 32.0000 1.9890 1.9899 417.9211 418.1484 0.0342 -1.0000 -1.0000 3816065 1580686720.00 151.5037 60.0011 32.0000 1.9886 1.9894 417.8405 418.0667 0.0340 -1.0000 -1.0000 3816127 1580686720.10 151.5037 60.0011 32.0000 1.9880 1.9889 417.7490 417.9753 0.0340 -1.0000 -1.0000 3816205 1580686720.20 151.5037 60.0011 32.0000 1.9878 1.9886 417.8643 418.0912 0.0341 -1.0000 -1.0000 3816424 1580686720.30 151.4348 60.0011 32.0000 1.9878 1.9886 418.0560 418.2831 0.0341 -1.0000 -1.0000 3816502 1580686720.40 151.4348 60.0011 32.0000 1.9874 1.9883 418.0066 418.2338 0.0341 -1.0000 -1.0000 3816549 1580686720.50 151.4348 60.0011 32.0000 1.9882 1.9890 417.9615 418.1896 0.0343 -1.0000 -1.0000 3816627 1580686720.60 151.4348 60.0011 32.0000 1.9890 1.9899 417.8656 418.0928 0.0341 -1.0000 -1.0000 3816689 1580686720.70 151.4348 60.0011 32.0000 1.9879 1.9888 417.9516 418.1789 0.0342 -1.0000 -1.0000 3816924 1580686720.80 151.4544 60.0011 32.0000 1.9882 1.9891 417.8601 418.0871 0.0341 -1.0000 -1.0000 3817002 1580686720.90 151.4544 60.0011 32.0000 1.9883 1.9892 418.0608 418.2875 0.0340 -1.0000 -1.0000 3817080 1580686721.00 151.4544 60.0011 32.0000 1.9889 1.9898 417.9658 418.1920 0.0339 -1.0000 -1.0000 3817158 1580686721.10 151.4544 60.0011 32.0000 1.9888 1.9897 417.8876 418.1147 0.0341 -1.0000 -1.0000 3817221 1580686721.20 151.4544 60.0011 32.0000 1.9893 1.9902 417.8093 418.0363 0.0341 -1.0000 -1.0000 3817455 1580686721.30 151.4421 60.0011 32.0000 1.9883 1.9892 417.8013 418.0286 0.0342 -1.0000 -1.0000 3817518 1580686721.40 151.4222 60.0011 32.0000 1.9885 1.9894 417.9605 418.1869 0.0340 -1.0000 -1.0000 3817580 1580686721.50 151.4222 60.0011 32.0000 1.9876 1.9885 418.0313 418.2589 0.0341 -1.0000 -1.0000 3817658 1580686721.60 151.4222 60.0011 32.0000 1.9881 1.9890 417.9917 418.2185 0.0341 -1.0000 -1.0000 3817721 1580686721.70 151.4222 60.0011 32.0000 1.9890 1.9899 417.8847 418.1121 0.0342 -1.0000 -1.0000 3818205 1580686721.80 151.4222 60.0011 32.0000 1.9893 1.9902 417.9300 418.1576 0.0342 -1.0000 -1.0000 3818268 1580686721.90 151.4222 60.0011 32.0000 1.9888 1.9897 417.8833 418.1112 0.0341 -1.0000 -1.0000 3818330 1580686722.00 151.4222 60.0011 32.0000 1.9882 1.9891 418.0008 418.2279 0.0341 -1.0000 -1.0000 3818393 1580686722.10 151.4222 60.0011 32.0000 1.9882 1.9890 418.0337 418.2609 0.0342 -1.0000 -1.0000 3818455 1580686722.20 151.4222 60.0011 32.0000 1.9881 1.9890 417.9640 418.1914 0.0341 -1.0000 -1.0000 3818689 1580686722.30 151.4222 60.0011 32.0000 1.9888 1.9897 417.9523 418.1795 0.0341 -1.0000 -1.0000 3818752 1580686722.40 151.4257 60.0011 32.0000 1.9890 1.9899 417.8386 418.0657 0.0341 -1.0000 -1.0000 3818814 1580686722.50 151.4271 60.0011 32.0000 1.9883 1.9892 417.8144 418.0422 0.0342 -1.0000 -1.0000 3818877 1580686722.60 151.4271 60.0011 32.0000 1.9883 1.9891 417.8656 418.0924 0.0341 -1.0000 -1.0000 3818955 1580686722.70 151.4271 60.0011 32.0000 1.9883 1.9891 417.9505 418.1774 0.0340 -1.0000 -1.0000 3819189 1580686722.80 151.4271 60.0011 32.0000 1.9882 1.9891 418.1027 418.3305 0.0341 -1.0000 -1.0000 3819252 1580686722.90 151.4348 60.0011 32.0000 1.9897 1.9906 417.8360 418.0622 0.0341 -1.0000 -1.0000 3819315 1580686723.00 151.4893 60.0011 32.0000 1.9888 1.9897 417.8059 418.0330 0.0341 -1.0000 -1.0000 3819377 1580686723.10 151.4893 60.0011 32.0000 1.9881 1.9890 417.8912 418.1184 0.0341 -1.0000 -1.0000 3819440 1580686723.20 151.4893 60.0011 32.0000 1.9878 1.9887 418.0115 418.2385 0.0342 -1.0000 -1.0000 3819674 1580686723.30 151.4893 60.0011 32.0000 1.9889 1.9898 417.9047 418.1332 0.0343 -1.0000 -1.0000 3819752 1580686723.40 151.4893 60.0011 32.0000 1.9895 1.9904 417.7490 417.9764 0.0341 -1.0000 -1.0000 3819814 1580686723.50 151.5211 60.0011 32.0000 1.9891 1.9900 417.8101 418.0363 0.0340 -1.0000 -1.0000 3819877 1580686723.60 151.5211 60.0011 32.0000 1.9880 1.9889 417.8262 418.0533 0.0341 -1.0000 -1.0000 3819940 1580686723.70 151.5211 60.0011 32.0000 1.9885 1.9894 418.0062 418.2338 0.0342 -1.0000 -1.0000 3820189 1580686723.80 151.5211 60.0011 32.0000 1.9878 1.9887 418.0530 418.2803 0.0341 -1.0000 -1.0000 3820252 1580686723.90 151.5211 60.0011 32.0000 1.9886 1.9895 418.0946 418.3214 0.0341 -1.0000 -1.0000 3820315 1580686724.00 151.5295 60.0011 32.0000 1.9888 1.9897 417.9370 418.1648 0.0343 -1.0000 -1.0000 3820377 1580686724.10 151.5350 60.0011 32.0000 1.9890 1.9899 417.8312 418.0582 0.0341 -1.0000 -1.0000 3820440 1580686724.20 151.5350 60.0011 32.0000 1.9878 1.9886 417.9435 418.1718 0.0343 -1.0000 -1.0000 3820502 1580686724.30 151.5350 60.0011 32.0000 1.9881 1.9890 418.0202 418.2479 0.0341 -1.0000 -1.0000 3820955 1580686724.40 151.5350 60.0011 32.0000 1.9889 1.9898 417.9800 418.2070 0.0341 -1.0000 -1.0000 3821018 1580686724.50 151.5350 60.0011 32.0000 1.9890 1.9899 417.7259 417.9537 0.0342 -1.0000 -1.0000 3821080 1580686724.60 151.5853 60.0011 32.0000 1.9889 1.9898 417.8740 418.1007 0.0340 -1.0000 -1.0000 3821158 1580686724.70 151.5853 60.0011 32.0000 1.9883 1.9892 417.9579 418.1835 0.0339 -1.0000 -1.0000 3821221 1580686724.80 151.5853 60.0011 32.0000 1.9878 1.9887 417.9996 418.2271 0.0342 -1.0000 -1.0000 3821283 1580686724.90 151.5853 60.0011 32.0000 1.9882 1.9891 418.0409 418.2687 0.0342 -1.0000 -1.0000 3821362 1580686725.00 151.5853 60.0011 32.0000 1.9881 1.9890 417.8880 418.1148 0.0341 -1.0000 -1.0000 3821424 1580686725.10 151.5586 60.0010 32.0000 1.9880 1.9889 417.8769 418.1053 0.0343 -1.0000 -1.0000 3821487 1580686725.20 151.5564 60.0010 32.0000 1.9881 1.9890 417.8174 418.0449 0.0341 -1.0000 -1.0000 3821549 1580686725.30 151.5564 60.0010 32.0000 1.9879 1.9888 418.0189 418.2449 0.0340 -1.0000 -1.0000 3821611 1580686725.40 151.5564 60.0010 32.0000 1.9882 1.9891 418.0075 418.2353 0.0341 -1.0000 -1.0000 3821674 1580686725.50 151.5564 60.0010 32.0000 1.9885 1.9894 418.0150 418.2422 0.0341 -1.0000 -1.0000 3821752 1580686725.60 151.5534 60.0010 32.0000 1.9890 1.9899 417.8648 418.0917 0.0341 -1.0000 -1.0000 3821815 1580686725.70 151.5081 60.0010 32.0000 1.9883 1.9892 417.7863 418.0138 0.0342 -1.0000 -1.0000 3821893 1580686725.80 151.5081 60.0010 32.0000 1.9887 1.9896 417.7631 417.9903 0.0341 -1.0000 -1.0000 3822205 1580686725.90 151.5081 60.0010 32.0000 1.9886 1.9895 417.9680 418.1944 0.0340 -1.0000 -1.0000 3822268 1580686726.00 151.5081 60.0010 32.0000 1.9876 1.9885 417.9562 418.1839 0.0342 -1.0000 -1.0000 3822330 1580686726.10 151.5081 60.0010 32.0000 1.9874 1.9883 417.9055 418.1335 0.0342 -1.0000 -1.0000 3822393 1580686726.20 151.5081 60.0010 32.0000 1.9884 1.9893 417.9151 418.1421 0.0341 -1.0000 -1.0000 3822486 1580686726.30 151.5081 60.0010 32.0000 1.9888 1.9897 417.8580 418.0858 0.0342 -1.0000 -1.0000 3822721 1580686726.40 151.5081 60.0010 32.0000 1.9879 1.9888 417.9037 418.1310 0.0341 -1.0000 -1.0000 3822783 1580686726.50 151.5081 60.0010 32.0000 1.9877 1.9886 418.0656 418.2928 0.0342 -1.0000 -1.0000 3822846 1580686726.60 151.5081 60.0010 32.0000 1.9890 1.9899 417.9047 418.1303 0.0339 -1.0000 -1.0000 3822908 1580686726.70 151.5081 60.0010 32.0000 1.9895 1.9904 417.8233 418.0494 0.0340 -1.0000 -1.0000 3822971 1580686726.80 151.5081 60.0010 32.0000 1.9893 1.9902 417.7979 418.0263 0.0343 -1.0000 -1.0000 3823205 1580686726.90 151.5081 60.0010 32.0000 1.9882 1.9891 417.9520 418.1800 0.0342 -1.0000 -1.0000 3823268 1580686727.00 151.5047 60.0010 32.0000 1.9885 1.9893 418.0164 418.2440 0.0342 -1.0000 -1.0000 3823330 1580686727.10 151.5046 60.0010 32.0000 1.9887 1.9896 417.9662 418.1933 0.0341 -1.0000 -1.0000 3823393 1580686727.20 151.5064 60.0010 32.0000 1.9889 1.9898 417.9550 418.1815 0.0340 -1.0000 -1.0000 3823471 1580686727.30 151.5064 60.0010 32.0000 1.9889 1.9898 417.8548 418.0816 0.0340 -1.0000 -1.0000 3823705 1580686727.40 151.5064 60.0010 32.0000 1.9886 1.9895 417.9128 418.1390 0.0340 -1.0000 -1.0000 3823768 1580686727.50 151.4857 60.0010 32.0000 1.9882 1.9891 418.0291 418.2568 0.0342 -1.0000 -1.0000 3823846 1580686727.60 151.4438 60.0010 32.0000 1.9883 1.9892 418.0572 418.2842 0.0340 -1.0000 -1.0000 3823908 1580686727.70 151.4438 60.0010 32.0000 1.9890 1.9899 417.9402 418.1677 0.0341 -1.0000 -1.0000 3823971 1580686727.80 151.4438 60.0010 32.0000 1.9890 1.9899 417.7844 418.0114 0.0341 -1.0000 -1.0000 3824049 1580686727.90 151.4438 60.0010 32.0000 1.9892 1.9901 417.7844 418.0111 0.0341 -1.0000 -1.0000 3824174 1580686728.00 151.4438 60.0010 32.0000 1.9890 1.9899 417.7912 418.0191 0.0342 -1.0000 -1.0000 3824252 1580686728.10 151.4684 60.0010 32.0000 1.9887 1.9896 417.9618 418.1895 0.0342 -1.0000 -1.0000 3824315 1580686728.20 151.4684 60.0010 32.0000 1.9881 1.9890 418.0200 418.2478 0.0342 -1.0000 -1.0000 3824377 1580686728.30 151.4684 60.0010 32.0000 1.9878 1.9887 417.9457 418.1733 0.0342 -1.0000 -1.0000 3824440 1580686728.40 151.4684 60.0010 32.0000 1.9887 1.9896 417.9534 418.1807 0.0341 -1.0000 -1.0000 3825236 1580686728.50 151.4684 60.0010 32.0000 1.9893 1.9902 417.9226 418.1506 0.0343 -1.0000 -1.0000 3825299 1580686728.60 151.4846 60.0010 32.0000 1.9883 1.9892 417.8050 418.0326 0.0342 -1.0000 -1.0000 3825377 1580686728.70 151.4881 60.0010 32.0000 1.9886 1.9895 417.8985 418.1256 0.0341 -1.0000 -1.0000 3825424 1580686728.80 151.4881 60.0010 32.0000 1.9879 1.9888 418.0301 418.2572 0.0341 -1.0000 -1.0000 3825502 1580686728.90 151.4881 60.0010 32.0000 1.9878 1.9887 418.0365 418.2643 0.0341 -1.0000 -1.0000 3825565 1580686729.00 151.4881 60.0010 32.0000 1.9893 1.9902 417.8475 418.0740 0.0340 -1.0000 -1.0000 3825643 1580686729.10 151.4881 60.0010 32.0000 1.9888 1.9897 417.7948 418.0225 0.0342 -1.0000 -1.0000 3825689 1580686729.20 151.5276 60.0010 32.0000 1.9896 1.9905 417.7556 417.9828 0.0341 -1.0000 -1.0000 3825768 1580686729.30 151.5276 60.0010 32.0000 1.9879 1.9888 417.8952 418.1230 0.0342 -1.0000 -1.0000 3825830 1580686729.40 151.5276 60.0010 32.0000 1.9882 1.9890 418.1029 418.3300 0.0341 -1.0000 -1.0000 3825893 1580686729.50 151.5276 60.0010 32.0000 1.9879 1.9888 418.0694 418.2967 0.0341 -1.0000 -1.0000 3825971 1580686729.60 151.5276 60.0010 32.0000 1.9878 1.9887 417.9124 418.1396 0.0342 -1.0000 -1.0000 3826033 1580686729.70 151.5035 60.0008 32.0000 1.9882 1.9891 417.8819 418.1100 0.0342 -1.0000 -1.0000 3826096 1580686729.80 151.5035 60.0008 32.0000 1.9873 1.9882 417.8800 418.1075 0.0342 -1.0000 -1.0000 3826158 1580686729.90 151.5035 60.0008 32.0000 1.9877 1.9886 418.0095 418.2374 0.0342 -1.0000 -1.0000 3826440 1580686730.00 151.5035 60.0008 32.0000 1.9879 1.9888 418.0291 418.2566 0.0341 -1.0000 -1.0000 3826518 1580686730.10 151.5035 60.0008 32.0000 1.9885 1.9894 417.9120 418.1393 0.0341 -1.0000 -1.0000 3826580 1580686730.20 151.5035 60.0008 32.0000 1.9883 1.9892 417.8216 418.0480 0.0340 -1.0000 -1.0000 3826643 1580686730.30 151.5043 60.0008 32.0000 1.9884 1.9893 417.8423 418.0690 0.0341 -1.0000 -1.0000 3826705 1580686730.40 151.5819 60.0008 32.0000 1.9880 1.9889 417.8842 418.1111 0.0340 -1.0000 -1.0000 3826955 1580686730.50 151.5819 60.0008 32.0000 1.9877 1.9886 417.9980 418.2241 0.0340 -1.0000 -1.0000 3827018 1580686730.60 151.5819 60.0008 32.0000 1.9879 1.9888 418.1036 418.3306 0.0341 -1.0000 -1.0000 3827096 1580686730.70 151.5819 60.0008 32.0000 1.9881 1.9890 417.9752 418.2022 0.0341 -1.0000 -1.0000 3827158 1580686730.80 151.5819 60.0008 32.0000 1.9884 1.9893 417.8121 418.0394 0.0342 -1.0000 -1.0000 3827221 1580686730.90 151.5819 60.0008 32.0000 1.9885 1.9894 418.0374 418.2650 0.0341 -1.0000 -1.0000 3827455 1580686731.00 151.5819 60.0008 32.0000 1.9882 1.9891 418.0748 418.3018 0.0341 -1.0000 -1.0000 3827518 1580686731.10 151.5793 60.0008 32.0000 1.9886 1.9895 418.0190 418.2463 0.0341 -1.0000 -1.0000 3827580 1580686731.20 151.5788 60.0008 32.0000 1.9885 1.9894 417.7886 418.0164 0.0342 -1.0000 -1.0000 3827658 1580686731.30 151.5699 60.0008 32.0000 1.9890 1.9899 417.7642 417.9910 0.0341 -1.0000 -1.0000 3827721 1580686731.40 151.5652 60.0008 32.0000 1.9888 1.9897 417.8063 418.0331 0.0341 -1.0000 -1.0000 3827955 1580686731.50 151.5652 60.0008 32.0000 1.9873 1.9882 418.0100 418.2376 0.0342 -1.0000 -1.0000 3828018 1580686731.60 151.5652 60.0008 32.0000 1.9883 1.9892 417.9893 418.2171 0.0341 -1.0000 -1.0000 3828096 1580686731.70 151.5652 60.0008 32.0000 1.9883 1.9892 417.9068 418.1339 0.0341 -1.0000 -1.0000 3828158 1580686731.80 151.5652 60.0008 32.0000 1.9889 1.9897 417.8408 418.0684 0.0342 -1.0000 -1.0000 3828221 1580686731.90 151.5710 60.0008 32.0000 1.9881 1.9890 417.9612 418.1877 0.0341 -1.0000 -1.0000 3828408 1580686732.00 151.5710 60.0008 32.0000 1.9880 1.9889 417.9700 418.1975 0.0342 -1.0000 -1.0000 3828486 1580686732.10 151.5710 60.0008 32.0000 1.9877 1.9886 418.0074 418.2345 0.0341 -1.0000 -1.0000 3828549 1580686732.20 151.5710 60.0008 32.0000 1.9884 1.9893 417.8837 418.1106 0.0341 -1.0000 -1.0000 3828611 1580686732.30 151.5710 60.0008 32.0000 1.9883 1.9892 417.7423 417.9695 0.0341 -1.0000 -1.0000 3828689 1580686732.40 151.5286 60.0008 32.0000 1.9894 1.9903 417.7206 417.9486 0.0342 -1.0000 -1.0000 3828924 1580686732.50 151.5286 60.0008 32.0000 1.9892 1.9901 417.7696 417.9949 0.0338 -1.0000 -1.0000 3828986 1580686732.60 151.5286 60.0008 32.0000 1.9888 1.9896 418.0161 418.2426 0.0341 -1.0000 -1.0000 3829049 1580686732.70 151.5286 60.0008 32.0000 1.9882 1.9890 418.0081 418.2359 0.0342 -1.0000 -1.0000 3829111 1580686732.80 151.5286 60.0008 32.0000 1.9880 1.9889 417.9813 418.2091 0.0341 -1.0000 -1.0000 3829174 1580686732.90 151.5529 60.0008 32.0000 1.9880 1.9889 417.9111 418.1385 0.0342 -1.0000 -1.0000 3829408 1580686733.00 151.5764 60.0008 32.0000 1.9879 1.9888 417.8704 418.0981 0.0342 -1.0000 -1.0000 3829471 1580686733.10 151.5764 60.0008 32.0000 1.9883 1.9891 417.9539 418.1810 0.0341 -1.0000 -1.0000 3829533 1580686733.20 151.5764 60.0008 32.0000 1.9884 1.9893 418.0075 418.2343 0.0340 -1.0000 -1.0000 3829611 1580686733.30 151.5764 60.0008 32.0000 1.9881 1.9890 417.9995 418.2267 0.0342 -1.0000 -1.0000 3829674 1580686733.40 151.5764 60.0008 32.0000 1.9889 1.9898 417.8049 418.0321 0.0340 -1.0000 -1.0000 3829737 1580686733.50 151.5764 60.0008 32.0000 1.9888 1.9897 417.6719 417.8977 0.0339 -1.0000 -1.0000 3829815 1580686733.60 151.5764 60.0008 32.0000 1.9886 1.9894 417.7599 417.9865 0.0341 -1.0000 -1.0000 3829877 1580686733.70 151.5764 60.0008 32.0000 1.9880 1.9889 417.8536 418.0810 0.0341 -1.0000 -1.0000 3829940 1580686733.80 151.5764 60.0008 32.0000 1.9888 1.9897 417.9939 418.2200 0.0339 -1.0000 -1.0000 3830002 1580686733.90 151.5764 60.0008 32.0000 1.9881 1.9889 417.9809 418.2087 0.0342 -1.0000 -1.0000 3830065 1580686734.00 151.5133 60.0008 32.0000 1.9889 1.9898 417.9174 418.1447 0.0341 -1.0000 -1.0000 3830736 1580686734.10 151.5033 60.0008 32.0000 1.9881 1.9890 417.8804 418.1077 0.0341 -1.0000 -1.0000 3830799 1580686734.20 151.5033 60.0008 32.0000 1.9883 1.9892 417.9330 418.1599 0.0341 -1.0000 -1.0000 3830861 1580686734.30 151.5033 60.0008 32.0000 1.9874 1.9883 417.9288 418.1560 0.0341 -1.0000 -1.0000 3830924 1580686734.40 151.5033 60.0008 32.0000 1.9872 1.9881 418.0053 418.2331 0.0342 -1.0000 -1.0000 3830986 1580686734.50 151.5033 60.0008 32.0000 1.9881 1.9890 417.8850 418.1126 0.0341 -1.0000 -1.0000 3831049 1580686734.60 151.4467 60.0008 32.0000 1.9892 1.9901 417.7795 418.0073 0.0343 -1.0000 -1.0000 3831127 1580686734.70 151.4467 60.0008 32.0000 1.9894 1.9903 417.8082 418.0354 0.0340 -1.0000 -1.0000 3831189 1580686734.80 151.4467 60.0008 32.0000 1.9884 1.9893 417.8379 418.0649 0.0341 -1.0000 -1.0000 3831252 1580686734.90 151.4467 60.0008 32.0000 1.9877 1.9886 418.0052 418.2327 0.0341 -1.0000 -1.0000 3831330 1580686735.00 151.4467 60.0008 32.0000 1.9885 1.9894 418.0332 418.2607 0.0342 -1.0000 -1.0000 3831424 1580686735.10 151.4967 60.0008 32.0000 1.9885 1.9894 418.0886 418.3160 0.0341 -1.0000 -1.0000 3831487 1580686735.20 151.4967 60.0008 32.0000 1.9885 1.9894 417.9525 418.1799 0.0341 -1.0000 -1.0000 3831549 1580686735.30 151.4967 60.0008 32.0000 1.9887 1.9896 417.8812 418.1083 0.0341 -1.0000 -1.0000 3831627 1580686735.40 151.4967 60.0008 32.0000 1.9883 1.9892 417.9069 418.1345 0.0342 -1.0000 -1.0000 3831689 1580686735.50 151.4967 60.0008 32.0000 1.9888 1.9897 418.0250 418.2521 0.0341 -1.0000 -1.0000 3831924 1580686735.60 151.4696 60.0008 32.0000 1.9882 1.9891 417.9609 418.1880 0.0341 -1.0000 -1.0000 3831987 1580686735.70 151.4387 60.0008 32.0000 1.9883 1.9892 417.8802 418.1080 0.0342 -1.0000 -1.0000 3832065 1580686735.80 151.4387 60.0008 32.0000 1.9885 1.9894 417.8216 418.0490 0.0342 -1.0000 -1.0000 3832127 1580686735.90 151.4387 60.0008 32.0000 1.9884 1.9893 417.7347 417.9623 0.0342 -1.0000 -1.0000 3832189 1580686736.00 151.4387 60.0008 32.0000 1.9884 1.9893 417.8622 418.0906 0.0343 -1.0000 -1.0000 3832330 1580686736.10 151.4387 60.0008 32.0000 1.9879 1.9888 417.9469 418.1740 0.0341 -1.0000 -1.0000 3832393 1580686736.20 151.4153 60.0008 32.0000 1.9877 1.9886 417.9689 418.1958 0.0341 -1.0000 -1.0000 3832455 1580686736.30 151.4153 60.0008 32.0000 1.9881 1.9890 417.9758 418.2021 0.0340 -1.0000 -1.0000 3832518 1580686736.40 151.4153 60.0008 32.0000 1.9885 1.9894 417.7299 417.9569 0.0342 -1.0000 -1.0000 3832580 1580686736.50 151.4153 60.0008 32.0000 1.9879 1.9888 417.7989 418.0262 0.0341 -1.0000 -1.0000 3832846 1580686736.60 151.4153 60.0008 32.0000 1.9873 1.9881 417.8274 418.0547 0.0341 -1.0000 -1.0000 3832908 1580686736.70 151.4534 60.0008 32.0000 1.9880 1.9889 418.0464 418.2737 0.0342 -1.0000 -1.0000 3832971 1580686736.80 151.4612 60.0008 32.0000 1.9883 1.9892 417.9304 418.1577 0.0341 -1.0000 -1.0000 3833033 1580686736.90 151.4612 60.0008 32.0000 1.9888 1.9897 417.8200 418.0474 0.0341 -1.0000 -1.0000 3833111 1580686737.00 151.4612 60.0008 32.0000 1.9887 1.9896 417.8123 418.0396 0.0342 -1.0000 -1.0000 3833440 1580686737.10 151.4612 60.0008 32.0000 1.9887 1.9896 417.8910 418.1186 0.0342 -1.0000 -1.0000 3833518 1580686737.20 151.4612 60.0008 32.0000 1.9881 1.9890 418.0466 418.2744 0.0342 -1.0000 -1.0000 3833580 1580686737.30 151.4612 60.0008 32.0000 1.9883 1.9892 417.9417 418.1696 0.0342 -1.0000 -1.0000 3833643 1580686737.40 151.4612 60.0008 32.0000 1.9891 1.9900 417.8902 418.1172 0.0341 -1.0000 -1.0000 3833705 1580686737.50 151.4612 60.0008 32.0000 1.9890 1.9899 417.8184 418.0452 0.0341 -1.0000 -1.0000 3833783 1580686737.60 151.4612 60.0008 32.0000 1.9881 1.9890 418.0456 418.2729 0.0341 -1.0000 -1.0000 3833987 1580686737.70 151.4612 60.0008 32.0000 1.9886 1.9895 417.9843 418.2119 0.0342 -1.0000 -1.0000 3834065 1580686737.80 151.4631 60.0008 32.0000 1.9885 1.9894 418.0085 418.2359 0.0341 -1.0000 -1.0000 3834127 1580686737.90 151.4631 60.0008 32.0000 1.9884 1.9892 417.9124 418.1397 0.0341 -1.0000 -1.0000 3834189 1580686738.00 151.4631 60.0008 32.0000 1.9889 1.9897 417.7972 418.0244 0.0342 -1.0000 -1.0000 3834252 1580686738.10 151.4631 60.0008 32.0000 1.9891 1.9900 417.8840 418.1111 0.0341 -1.0000 -1.0000 3834533 1580686738.20 151.4631 60.0008 32.0000 1.9884 1.9893 417.8608 418.0880 0.0341 -1.0000 -1.0000 3834596 1580686738.30 151.4873 60.0008 32.0000 1.9879 1.9888 418.0196 418.2477 0.0343 -1.0000 -1.0000 3834674 1580686738.40 151.5413 60.0008 32.0000 1.9887 1.9896 418.0409 418.2687 0.0342 -1.0000 -1.0000 3834736 1580686738.50 151.5413 60.0008 32.0000 1.9893 1.9902 417.9358 418.1636 0.0342 -1.0000 -1.0000 3834799 1580686738.60 151.5413 60.0008 32.0000 1.9887 1.9896 417.8739 418.1009 0.0341 -1.0000 -1.0000 3835049 1580686738.70 151.4789 60.0008 32.0000 1.9881 1.9890 418.0160 418.2432 0.0341 -1.0000 -1.0000 3835111 1580686738.80 151.4957 60.0008 32.0000 1.9873 1.9882 418.0465 418.2735 0.0341 -1.0000 -1.0000 3835174 1580686738.90 151.4957 60.0008 32.0000 1.9885 1.9894 417.9921 418.2194 0.0342 -1.0000 -1.0000 3835236 1580686739.00 151.5371 60.0008 32.0000 1.9890 1.9899 417.8360 418.0638 0.0342 -1.0000 -1.0000 3835299 1580686739.10 151.5371 60.0008 32.0000 1.9891 1.9900 417.7839 418.0117 0.0342 -1.0000 -1.0000 3835737 1580686739.20 151.5371 60.0008 32.0000 1.9902 1.9911 417.8395 418.0662 0.0340 -1.0000 -1.0000 3835815 1580686739.30 151.5371 60.0008 32.0000 1.9879 1.9888 417.9339 418.1609 0.0341 -1.0000 -1.0000 3835877 1580686739.40 151.5455 60.0008 32.0000 1.9885 1.9894 418.0330 418.2597 0.0341 -1.0000 -1.0000 3835940 1580686739.50 151.5455 60.0008 32.0000 1.9879 1.9888 417.9633 418.1909 0.0342 -1.0000 -1.0000 3836018 1580686739.60 151.5455 60.0008 32.0000 1.9887 1.9896 417.8181 418.0448 0.0340 -1.0000 -1.0000 3836080 1580686739.70 151.5455 60.0008 32.0000 1.9891 1.9900 417.7617 417.9890 0.0341 -1.0000 -1.0000 3836143 1580686739.80 151.5455 60.0008 32.0000 1.9877 1.9886 417.9849 418.2124 0.0342 -1.0000 -1.0000 3836221 1580686739.90 151.5455 60.0008 32.0000 1.9878 1.9887 417.9329 418.1603 0.0341 -1.0000 -1.0000 3836283 1580686740.00 151.5455 60.0008 32.0000 1.9880 1.9889 418.0451 418.2717 0.0341 -1.0000 -1.0000 3836346 1580686740.10 151.5455 60.0008 32.0000 1.9878 1.9887 417.8281 418.0557 0.0342 -1.0000 -1.0000 3836486 1580686740.20 151.5455 60.0008 32.0000 1.9887 1.9896 417.7886 418.0163 0.0342 -1.0000 -1.0000 3836549 1580686740.30 151.5254 60.0009 32.0000 1.9887 1.9896 417.7453 417.9719 0.0341 -1.0000 -1.0000 3836611 1580686740.40 151.5254 60.0009 32.0000 1.9888 1.9897 417.7182 417.9449 0.0340 -1.0000 -1.0000 3836674 1580686740.50 151.5254 60.0009 32.0000 1.9879 1.9888 417.9775 418.2046 0.0341 -1.0000 -1.0000 3836752 1580686740.60 151.5254 60.0009 32.0000 1.9866 1.9875 417.9825 418.2096 0.0340 -1.0000 -1.0000 3836986 1580686740.70 151.5391 60.0009 32.0000 1.9884 1.9893 417.9569 418.1835 0.0340 -1.0000 -1.0000 3837049 1580686740.80 151.5391 60.0009 32.0000 1.9882 1.9891 417.8510 418.0787 0.0342 -1.0000 -1.0000 3837111 1580686740.90 151.5391 60.0009 32.0000 1.9882 1.9890 417.8229 418.0497 0.0341 -1.0000 -1.0000 3837174 1580686741.00 151.5391 60.0009 32.0000 1.9877 1.9886 417.9337 418.1606 0.0340 -1.0000 -1.0000 3837236 1580686741.10 151.5391 60.0009 32.0000 1.9872 1.9881 417.9311 418.1582 0.0342 -1.0000 -1.0000 3838127 1580686741.20 151.5334 60.0009 32.0000 1.9879 1.9888 417.9786 418.2067 0.0342 -1.0000 -1.0000 3838189 1580686741.30 151.5282 60.0009 32.0000 1.9879 1.9888 417.8567 418.0844 0.0342 -1.0000 -1.0000 3838252 1580686741.40 151.5282 60.0009 32.0000 1.9889 1.9898 417.8535 418.0818 0.0342 -1.0000 -1.0000 3838315 1580686741.50 151.5282 60.0009 32.0000 1.9881 1.9890 417.7535 417.9806 0.0341 -1.0000 -1.0000 3838393 1580686741.60 151.5282 60.0009 32.0000 1.9883 1.9892 417.9304 418.1582 0.0342 -1.0000 -1.0000 3838455 1580686741.70 151.5282 60.0009 32.0000 1.9880 1.9889 418.0153 418.2438 0.0343 -1.0000 -1.0000 3838533 1580686741.80 151.5261 60.0009 32.0000 1.9880 1.9889 418.1079 418.3355 0.0341 -1.0000 -1.0000 3838596 1580686741.90 151.4915 60.0009 32.0000 1.9877 1.9886 418.0781 418.3054 0.0341 -1.0000 -1.0000 3838658 1580686742.00 151.4915 60.0009 32.0000 1.9882 1.9891 417.7605 417.9880 0.0342 -1.0000 -1.0000 3838736 1580686742.10 151.4915 60.0009 32.0000 1.9891 1.9900 417.9218 418.1491 0.0341 -1.0000 -1.0000 3838799 1580686742.20 151.4915 60.0009 32.0000 1.9879 1.9888 418.0092 418.2374 0.0343 -1.0000 -1.0000 3838861 1580686742.30 151.4915 60.0009 32.0000 1.9880 1.9889 418.0003 418.2287 0.0343 -1.0000 -1.0000 3838924 1580686742.40 151.4658 60.0009 32.0000 1.9883 1.9891 417.8802 418.1079 0.0342 -1.0000 -1.0000 3838986 1580686742.50 151.4520 60.0009 32.0000 1.9891 1.9900 417.7933 418.0207 0.0342 -1.0000 -1.0000 3839049 1580686742.60 151.4520 60.0009 32.0000 1.9885 1.9894 417.6911 417.9186 0.0342 -1.0000 -1.0000 3839127 1580686742.70 151.4520 60.0009 32.0000 1.9883 1.9892 417.8697 418.0976 0.0342 -1.0000 -1.0000 3839189 1580686742.80 151.4520 60.0009 32.0000 1.9882 1.9891 418.0173 418.2459 0.0343 -1.0000 -1.0000 3839252 1580686742.90 151.4520 60.0009 32.0000 1.9888 1.9897 418.0399 418.2683 0.0342 -1.0000 -1.0000 3839330 1580686743.00 151.4520 60.0009 32.0000 1.9886 1.9895 417.9272 418.1550 0.0342 -1.0000 -1.0000 3839393 1580686743.10 151.4520 60.0009 32.0000 1.9888 1.9897 417.8539 418.0811 0.0341 -1.0000 -1.0000 3839455 1580686743.20 151.4520 60.0009 32.0000 1.9886 1.9895 417.9254 418.1542 0.0343 -1.0000 -1.0000 3839705 1580686743.30 151.4520 60.0009 32.0000 1.9883 1.9892 417.9673 418.1946 0.0341 -1.0000 -1.0000 3839768 1580686743.40 151.4520 60.0009 32.0000 1.9884 1.9893 418.0037 418.2308 0.0341 -1.0000 -1.0000 3839830 1580686743.50 151.4372 60.0009 32.0000 1.9886 1.9895 417.9210 418.1487 0.0342 -1.0000 -1.0000 3839908 1580686743.60 151.4372 60.0009 32.0000 1.9894 1.9903 417.8519 418.0791 0.0341 -1.0000 -1.0000 3839971 1580686743.70 151.4372 60.0009 32.0000 1.9888 1.9897 417.7888 418.0165 0.0342 -1.0000 -1.0000 3840205 1580686743.80 151.4372 60.0009 32.0000 1.9888 1.9897 417.7401 417.9673 0.0341 -1.0000 -1.0000 3840268 1580686743.90 151.4372 60.0009 32.0000 1.9890 1.9899 417.9170 418.1443 0.0342 -1.0000 -1.0000 3840330 1580686744.00 151.4372 60.0009 32.0000 1.9882 1.9891 417.9074 418.1349 0.0342 -1.0000 -1.0000 3840408 1580686744.10 151.4345 60.0009 32.0000 1.9885 1.9894 418.0199 418.2474 0.0341 -1.0000 -1.0000 3840471 1580686744.20 151.4345 60.0009 32.0000 1.9884 1.9893 417.8650 418.0921 0.0341 -1.0000 -1.0000 3840721 1580686744.30 151.4345 60.0009 32.0000 1.9887 1.9895 417.7432 417.9704 0.0341 -1.0000 -1.0000 3840799 1580686744.40 151.4345 60.0009 32.0000 1.9884 1.9893 417.9048 418.1327 0.0341 -1.0000 -1.0000 3840861 1580686744.50 151.4345 60.0009 32.0000 1.9879 1.9888 418.0051 418.2319 0.0341 -1.0000 -1.0000 3840924 1580686744.60 151.4953 60.0006 32.0000 1.9879 1.9887 417.9032 418.1312 0.0343 -1.0000 -1.0000 3841002 1580686744.70 151.5020 60.0005 32.0000 1.9890 1.9899 417.8279 418.0548 0.0341 -1.0000 -1.0000 3841674 1580686744.80 151.5020 60.0005 32.0000 1.9904 1.9913 417.7799 418.0079 0.0343 -1.0000 -1.0000 3841737 1580686744.90 151.5020 60.0005 32.0000 1.9890 1.9899 417.7456 417.9740 0.0343 -1.0000 -1.0000 3841830 1580686745.00 151.5020 60.0005 32.0000 1.9890 1.9899 417.9617 418.1899 0.0342 -1.0000 -1.0000 3841893 1580686745.10 151.5022 60.0005 32.0000 1.9879 1.9888 417.9897 418.2170 0.0341 -1.0000 -1.0000 3841955 1580686745.20 151.5041 60.0005 32.0000 1.9880 1.9888 418.0965 418.3237 0.0341 -1.0000 -1.0000 3842018 1580686745.30 151.5041 60.0005 32.0000 1.9889 1.9898 417.8211 418.0485 0.0342 -1.0000 -1.0000 3842080 1580686745.40 151.5041 60.0005 32.0000 1.9887 1.9895 417.7328 417.9605 0.0342 -1.0000 -1.0000 3842143 1580686745.50 151.5041 60.0005 32.0000 1.9892 1.9901 417.7894 418.0168 0.0341 -1.0000 -1.0000 3842221 1580686745.60 151.5041 60.0005 32.0000 1.9885 1.9894 417.9752 418.2027 0.0341 -1.0000 -1.0000 3842283 1580686745.70 151.6002 60.0005 32.0000 1.9882 1.9891 417.9341 418.1608 0.0341 -1.0000 -1.0000 3842361 1580686745.80 151.6002 60.0005 32.0000 1.9898 1.9907 417.8336 418.0609 0.0341 -1.0000 -1.0000 3842424 1580686745.90 151.6002 60.0005 32.0000 1.9896 1.9905 417.7349 417.9627 0.0342 -1.0000 -1.0000 3842486 1580686746.00 151.6002 60.0005 32.0000 1.9892 1.9901 417.7954 418.0229 0.0342 -1.0000 -1.0000 3842565 1580686746.10 151.6002 60.0005 32.0000 1.9880 1.9889 417.9891 418.2170 0.0342 -1.0000 -1.0000 3842627 1580686746.20 151.6059 60.0005 32.0000 1.9883 1.9892 418.0124 418.2379 0.0340 -1.0000 -1.0000 3842689 1580686746.30 151.6097 60.0005 32.0000 1.9876 1.9885 417.9864 418.2142 0.0342 -1.0000 -1.0000 3842940 1580686746.40 151.6097 60.0005 32.0000 1.9885 1.9894 417.8618 418.0896 0.0342 -1.0000 -1.0000 3843002 1580686746.50 151.6097 60.0005 32.0000 1.9877 1.9886 417.7481 417.9747 0.0341 -1.0000 -1.0000 3843065 1580686746.60 151.6097 60.0005 32.0000 1.9884 1.9893 417.8825 418.1101 0.0341 -1.0000 -1.0000 3843127 1580686746.70 151.6097 60.0005 32.0000 1.9874 1.9883 417.9732 418.2002 0.0341 -1.0000 -1.0000 3843189 1580686746.80 151.6097 60.0005 32.0000 1.9881 1.9890 417.8739 418.1010 0.0341 -1.0000 -1.0000 3843252 1580686746.90 151.6097 60.0005 32.0000 1.9889 1.9898 417.8346 418.0623 0.0342 -1.0000 -1.0000 3843330 1580686747.00 151.6097 60.0005 32.0000 1.9890 1.9899 417.7779 418.0072 0.0345 -1.0000 -1.0000 3843393 1580686747.10 151.6097 60.0005 32.0000 1.9891 1.9900 417.7596 417.9869 0.0342 -1.0000 -1.0000 3843455 1580686747.20 151.6097 60.0005 32.0000 1.9878 1.9887 417.8034 418.0313 0.0342 -1.0000 -1.0000 3843533 1580686747.30 151.4999 60.0005 32.0000 1.9879 1.9888 417.9620 418.1895 0.0342 -1.0000 -1.0000 3843596 1580686747.40 151.4999 60.0005 32.0000 1.9873 1.9882 417.9735 418.2013 0.0342 -1.0000 -1.0000 3843658 1580686747.50 151.4999 60.0005 32.0000 1.9883 1.9892 417.8706 418.0983 0.0342 -1.0000 -1.0000 3843721 1580686747.60 151.4999 60.0005 32.0000 1.9879 1.9888 417.9307 418.1583 0.0342 -1.0000 -1.0000 3843799 1580686747.70 151.4999 60.0005 32.0000 1.9880 1.9889 418.0406 418.2684 0.0342 -1.0000 -1.0000 3843877 1580686747.80 151.4999 60.0005 32.0000 1.9884 1.9893 418.0287 418.2563 0.0341 -1.0000 -1.0000 3844065 1580686747.90 151.4810 60.0005 32.0000 1.9887 1.9896 417.9361 418.1631 0.0341 -1.0000 -1.0000 3844127 1580686748.00 151.4810 60.0005 32.0000 1.9896 1.9905 417.7471 417.9739 0.0341 -1.0000 -1.0000 3844189 1580686748.10 151.4810 60.0005 32.0000 1.9885 1.9894 417.8343 418.0620 0.0342 -1.0000 -1.0000 3844252 1580686748.20 151.4810 60.0005 32.0000 1.9880 1.9889 417.9455 418.1735 0.0342 -1.0000 -1.0000 3844315 1580686748.30 151.4810 60.0005 32.0000 1.9881 1.9890 418.0602 418.2878 0.0342 -1.0000 -1.0000 3844565 1580686748.40 151.4544 60.0005 32.0000 1.9891 1.9900 417.9325 418.1600 0.0341 -1.0000 -1.0000 3844627 1580686748.50 151.4500 60.0005 32.0000 1.9889 1.9898 417.8150 418.0421 0.0342 -1.0000 -1.0000 3844689 1580686748.60 151.4500 60.0005 32.0000 1.9882 1.9891 417.7597 417.9876 0.0342 -1.0000 -1.0000 3844768 1580686748.70 151.4500 60.0005 32.0000 1.9883 1.9891 417.8417 418.0696 0.0342 -1.0000 -1.0000 3844830 1580686748.80 151.4500 60.0005 32.0000 1.9880 1.9889 417.9750 418.2023 0.0341 -1.0000 -1.0000 3845299 1580686748.90 151.4500 60.0005 32.0000 1.9884 1.9893 417.9143 418.1416 0.0341 -1.0000 -1.0000 3845377 1580686749.00 151.4634 60.0005 32.0000 1.9886 1.9895 417.8105 418.0387 0.0344 -1.0000 -1.0000 3845440 1580686749.10 151.4634 60.0005 32.0000 1.9889 1.9898 417.7923 418.0203 0.0341 -1.0000 -1.0000 3845502 1580686749.20 151.4634 60.0005 32.0000 1.9888 1.9896 417.8434 418.0704 0.0341 -1.0000 -1.0000 3845580 1580686749.30 151.4634 60.0005 32.0000 1.9884 1.9893 417.9733 418.2009 0.0341 -1.0000 -1.0000 3845705 1580686749.40 151.4634 60.0005 32.0000 1.9885 1.9894 418.0227 418.2501 0.0342 -1.0000 -1.0000 3845768 1580686749.50 151.4531 60.0005 32.0000 1.9887 1.9896 417.8343 418.0627 0.0343 -1.0000 -1.0000 3845846 1580686749.60 151.4531 60.0005 32.0000 1.9882 1.9891 417.8033 418.0308 0.0343 -1.0000 -1.0000 3845908 1580686749.70 151.4531 60.0005 32.0000 1.9888 1.9897 417.7475 417.9758 0.0342 -1.0000 -1.0000 3845986 1580686749.80 151.4531 60.0005 32.0000 1.9891 1.9899 417.8698 418.0968 0.0341 -1.0000 -1.0000 3846221 1580686749.90 151.4539 60.0005 32.0000 1.9887 1.9896 417.9724 418.1995 0.0341 -1.0000 -1.0000 3846283 1580686750.00 151.4952 60.0000 32.0000 1.9888 1.9897 417.9062 418.1331 0.0340 -1.0000 -1.0000 3846346 1580686750.10 151.4952 60.0000 32.0000 1.9891 1.9900 417.7819 418.0094 0.0342 -1.0000 -1.0000 3846408 1580686750.20 151.4952 60.0000 32.0000 1.9886 1.9895 417.8128 418.0397 0.0341 -1.0000 -1.0000 3846471 1580686750.30 151.4952 60.0000 32.0000 1.9896 1.9904 417.9485 418.1769 0.0343 -1.0000 -1.0000 3846549 1580686750.40 151.4952 60.0000 32.0000 1.9882 1.9891 417.9707 418.1992 0.0343 -1.0000 -1.0000 3846939 1580686750.50 151.4952 60.0000 32.0000 1.9880 1.9889 418.0734 418.3003 0.0341 -1.0000 -1.0000 3846986 1580686750.60 151.4952 60.0000 32.0000 1.9887 1.9896 417.9346 418.1624 0.0342 -1.0000 -1.0000 3847065 1580686750.70 151.4682 60.0000 32.0000 1.9888 1.9897 417.7609 417.9889 0.0343 -1.0000 -1.0000 3847127 1580686750.80 151.4682 60.0000 32.0000 1.9886 1.9895 417.8194 418.0465 0.0341 -1.0000 -1.0000 3847189 1580686750.90 151.4682 60.0000 32.0000 1.9890 1.9899 417.7838 418.0105 0.0341 -1.0000 -1.0000 3847689 1580686751.00 151.4682 60.0000 32.0000 1.9887 1.9896 418.0072 418.2354 0.0343 -1.0000 -1.0000 3847752 1580686751.10 151.4682 60.0000 32.0000 1.9881 1.9890 417.9648 418.1931 0.0342 -1.0000 -1.0000 3847830 1580686751.20 151.4971 60.0000 32.0000 1.9885 1.9894 417.8994 418.1267 0.0341 -1.0000 -1.0000 3847924 1580686751.30 151.5179 60.0000 32.0000 1.9890 1.9899 417.8554 418.0823 0.0341 -1.0000 -1.0000 3847986 1580686751.40 151.5179 60.0000 32.0000 1.9888 1.9897 417.9084 418.1355 0.0342 -1.0000 -1.0000 3848049 1580686751.50 151.5179 60.0000 32.0000 1.9884 1.9893 417.9696 418.1972 0.0341 -1.0000 -1.0000 3848127 1580686751.60 151.5179 60.0000 32.0000 1.9880 1.9889 418.0423 418.2692 0.0341 -1.0000 -1.0000 3848189 1580686751.70 151.5179 60.0000 32.0000 1.9895 1.9904 417.9034 418.1315 0.0342 -1.0000 -1.0000 3848268 1580686751.80 151.4923 60.0000 32.0000 1.9894 1.9903 417.7307 417.9584 0.0342 -1.0000 -1.0000 3848330 1580686751.90 151.4923 60.0000 32.0000 1.9887 1.9896 417.8939 418.1213 0.0341 -1.0000 -1.0000 3848424 1580686752.00 151.4923 60.0000 32.0000 1.9880 1.9889 417.9739 418.2015 0.0341 -1.0000 -1.0000 3848502 1580686752.10 151.4923 60.0000 32.0000 1.9880 1.9889 418.0109 418.2381 0.0342 -1.0000 -1.0000 3848565 1580686752.20 151.4923 60.0000 32.0000 1.9888 1.9897 417.7862 418.0137 0.0341 -1.0000 -1.0000 3848627 1580686752.30 151.4683 60.0000 32.0000 1.9884 1.9893 417.8465 418.0726 0.0340 -1.0000 -1.0000 3848705 1580686752.40 151.4671 60.0000 32.0000 1.9884 1.9893 417.8441 418.0721 0.0342 -1.0000 -1.0000 3848939 1580686752.50 151.4671 60.0000 32.0000 1.9872 1.9881 417.9694 418.1972 0.0342 -1.0000 -1.0000 3849002 1580686752.60 151.4671 60.0000 32.0000 1.9878 1.9887 418.0300 418.2581 0.0343 -1.0000 -1.0000 3849080 1580686752.70 151.4671 60.0000 32.0000 1.9879 1.9888 417.9174 418.1460 0.0343 -1.0000 -1.0000 3849143 1580686752.80 151.4671 60.0000 32.0000 1.9887 1.9896 417.8962 418.1234 0.0341 -1.0000 -1.0000 3849205 1580686752.90 151.5565 60.0000 32.0000 1.9887 1.9896 417.8224 418.0489 0.0341 -1.0000 -1.0000 3849268 1580686753.00 151.5565 60.0000 32.0000 1.9881 1.9890 417.8731 418.1009 0.0341 -1.0000 -1.0000 3849455 1580686753.10 151.5565 60.0000 32.0000 1.9878 1.9887 418.0261 418.2530 0.0341 -1.0000 -1.0000 3849518 1580686753.20 151.5565 60.0000 32.0000 1.9881 1.9890 418.0131 418.2408 0.0341 -1.0000 -1.0000 3849596 1580686753.30 151.5565 60.0000 32.0000 1.9894 1.9903 417.8303 418.0572 0.0342 -1.0000 -1.0000 3849658 1580686753.40 151.5565 60.0000 32.0000 1.9889 1.9898 417.7528 417.9807 0.0342 -1.0000 -1.0000 3849721 1580686753.50 151.5620 60.0000 32.0000 1.9887 1.9896 417.7688 417.9967 0.0342 -1.0000 -1.0000 3849799 1580686753.60 151.5620 60.0000 32.0000 1.9873 1.9882 417.9219 418.1500 0.0342 -1.0000 -1.0000 3849862 1580686753.70 151.5620 60.0000 32.0000 1.9878 1.9887 417.9867 418.2140 0.0342 -1.0000 -1.0000 3849939 1580686753.80 151.5620 60.0000 32.0000 1.9874 1.9883 418.0639 418.2912 0.0341 -1.0000 -1.0000 3850002 1580686753.90 151.5620 60.0000 32.0000 1.9879 1.9888 417.9940 418.2207 0.0340 -1.0000 -1.0000 3850065 1580686754.00 151.5696 60.0000 32.0000 1.9892 1.9900 417.7439 417.9713 0.0342 -1.0000 -1.0000 3850565 1580686754.10 151.5696 60.0000 32.0000 1.9890 1.9899 417.7654 417.9925 0.0342 -1.0000 -1.0000 3850643 1580686754.20 151.5696 60.0000 32.0000 1.9891 1.9900 417.6886 417.9164 0.0342 -1.0000 -1.0000 3850705 1580686754.30 151.5696 60.0000 32.0000 1.9887 1.9896 417.8696 418.0975 0.0342 -1.0000 -1.0000 3850783 1580686754.40 151.5696 60.0000 32.0000 1.9888 1.9897 417.9645 418.1926 0.0342 -1.0000 -1.0000 3850846 1580686754.50 151.5690 60.0000 32.0000 1.9896 1.9905 417.8501 418.0778 0.0342 -1.0000 -1.0000 3850939 1580686754.60 151.5623 60.0000 32.0000 1.9889 1.9898 417.7726 418.0001 0.0342 -1.0000 -1.0000 3851002 1580686754.70 151.5623 60.0000 32.0000 1.9883 1.9892 417.7873 418.0148 0.0342 -1.0000 -1.0000 3851065 1580686754.80 151.5623 60.0000 32.0000 1.9877 1.9886 417.9070 418.1346 0.0342 -1.0000 -1.0000 3851143 1580686754.90 151.5623 60.0000 32.0000 1.9886 1.9894 418.0103 418.2372 0.0341 -1.0000 -1.0000 3851205 1580686755.00 151.5623 60.0000 32.0000 1.9875 1.9884 417.9286 418.1554 0.0340 -1.0000 -1.0000 3851299 1580686755.10 151.5606 59.9999 32.0000 1.9880 1.9889 417.9173 418.1447 0.0342 -1.0000 -1.0000 3851362 1580686755.20 151.5606 59.9999 32.0000 1.9884 1.9893 417.7944 418.0211 0.0341 -1.0000 -1.0000 3851439 1580686755.30 151.5606 59.9999 32.0000 1.9888 1.9897 417.7624 417.9900 0.0342 -1.0000 -1.0000 3851502 1580686755.40 151.5606 59.9999 32.0000 1.9889 1.9898 417.7386 417.9655 0.0341 -1.0000 -1.0000 3851565 1580686755.50 151.5606 59.9999 32.0000 1.9882 1.9891 418.0075 418.2346 0.0341 -1.0000 -1.0000 3851815 1580686755.60 151.5606 59.9999 32.0000 1.9882 1.9891 417.9391 418.1655 0.0340 -1.0000 -1.0000 3851877 1580686755.70 151.5238 59.9999 32.0000 1.9889 1.9898 417.7726 417.9988 0.0339 -1.0000 -1.0000 3851939 1580686755.80 151.5238 59.9999 32.0000 1.9883 1.9892 417.7820 418.0088 0.0341 -1.0000 -1.0000 3852002 1580686755.90 151.5238 59.9999 32.0000 1.9878 1.9887 417.8688 418.0960 0.0341 -1.0000 -1.0000 3852065 1580686756.00 151.5238 59.9999 32.0000 1.9878 1.9887 417.8728 418.1004 0.0342 -1.0000 -1.0000 3852299 1580686756.10 151.5238 59.9999 32.0000 1.9877 1.9886 417.9660 418.1927 0.0341 -1.0000 -1.0000 3852377 1580686756.20 151.5131 59.9999 32.0000 1.9883 1.9892 417.9165 418.1446 0.0343 -1.0000 -1.0000 3852424 1580686756.30 151.4853 59.9999 32.0000 1.9884 1.9893 417.7943 418.0226 0.0343 -1.0000 -1.0000 3852502 1580686756.40 151.4853 59.9999 32.0000 1.9887 1.9896 417.7965 418.0236 0.0341 -1.0000 -1.0000 3852565 1580686756.50 151.4853 59.9999 32.0000 1.9894 1.9903 417.7625 417.9893 0.0341 -1.0000 -1.0000 3853065 1580686756.60 151.4853 59.9999 32.0000 1.9882 1.9891 417.9526 418.1791 0.0340 -1.0000 -1.0000 3853127 1580686756.70 151.4853 59.9999 32.0000 1.9876 1.9884 418.0070 418.2337 0.0341 -1.0000 -1.0000 3853189 1580686756.80 151.4370 59.9999 32.0000 1.9884 1.9893 417.9427 418.1706 0.0343 -1.0000 -1.0000 3853252 1580686756.90 151.4370 59.9999 32.0000 1.9890 1.9899 417.8125 418.0389 0.0340 -1.0000 -1.0000 3853330 1580686757.00 151.4370 59.9999 32.0000 1.9888 1.9897 417.7916 418.0187 0.0341 -1.0000 -1.0000 3853393 1580686757.10 151.4370 59.9999 32.0000 1.9890 1.9899 417.8592 418.0865 0.0341 -1.0000 -1.0000 3853721 1580686757.20 151.4370 59.9999 32.0000 1.9877 1.9886 417.9559 418.1831 0.0341 -1.0000 -1.0000 3853799 1580686757.30 151.4895 59.9999 32.0000 1.9875 1.9884 417.9446 418.1717 0.0341 -1.0000 -1.0000 3853862 1580686757.40 151.4994 59.9999 32.0000 1.9892 1.9900 417.9047 418.1311 0.0340 -1.0000 -1.0000 3853924 1580686757.50 151.4994 59.9999 32.0000 1.9895 1.9904 417.7740 418.0008 0.0341 -1.0000 -1.0000 3854002 1580686757.60 151.4994 59.9999 32.0000 1.9889 1.9898 417.7974 418.0243 0.0342 -1.0000 -1.0000 3854393 1580686757.70 151.4994 59.9999 32.0000 1.9883 1.9892 417.8986 418.1267 0.0342 -1.0000 -1.0000 3854471 1580686757.80 151.4994 59.9999 32.0000 1.9884 1.9893 417.9116 418.1386 0.0340 -1.0000 -1.0000 3854533 1580686757.90 151.4313 59.9999 32.0000 1.9887 1.9896 417.7873 418.0139 0.0340 -1.0000 -1.0000 3854596 1580686758.00 151.4313 59.9999 32.0000 1.9894 1.9903 417.7947 418.0214 0.0342 -1.0000 -1.0000 3854674 1580686758.10 151.4313 59.9999 32.0000 1.9886 1.9895 417.8610 418.0892 0.0343 -1.0000 -1.0000 3854830 1580686758.20 151.4313 59.9999 32.0000 1.9873 1.9882 417.9319 418.1588 0.0341 -1.0000 -1.0000 3854893 1580686758.30 151.4313 59.9999 32.0000 1.9878 1.9887 418.0273 418.2546 0.0341 -1.0000 -1.0000 3854955 1580686758.40 151.4810 59.9999 32.0000 1.9886 1.9895 417.9984 418.2261 0.0342 -1.0000 -1.0000 3855033 1580686758.50 151.4810 59.9999 32.0000 1.9886 1.9895 417.9387 418.1656 0.0340 -1.0000 -1.0000 3855080 1580686758.60 151.4810 59.9999 32.0000 1.9890 1.9898 417.7772 418.0041 0.0341 -1.0000 -1.0000 3855330 1580686758.70 151.4810 59.9999 32.0000 1.9887 1.9896 417.8235 418.0502 0.0340 -1.0000 -1.0000 3855393 1580686758.80 151.4810 59.9999 32.0000 1.9876 1.9885 417.9600 418.1872 0.0341 -1.0000 -1.0000 3855455 1580686758.90 151.4810 59.9999 32.0000 1.9885 1.9894 417.9623 418.1889 0.0340 -1.0000 -1.0000 3855518 1580686759.00 151.5629 59.9999 32.0000 1.9884 1.9893 417.8010 418.0283 0.0342 -1.0000 -1.0000 3855580 1580686759.10 151.5629 59.9999 32.0000 1.9896 1.9905 417.7592 417.9858 0.0340 -1.0000 -1.0000 3855643 1580686759.20 151.5629 59.9999 32.0000 1.9875 1.9883 417.7924 418.0187 0.0340 -1.0000 -1.0000 3855721 1580686759.30 151.5629 59.9999 32.0000 1.9883 1.9891 417.8899 418.1153 0.0339 -1.0000 -1.0000 3855783 1580686759.40 151.5629 59.9999 32.0000 1.9885 1.9894 418.0596 418.2876 0.0342 -1.0000 -1.0000 3855846 1580686759.50 151.5629 59.9999 32.0000 1.9890 1.9899 417.9976 418.2265 0.0345 -1.0000 -1.0000 3855924 1580686759.60 151.5575 59.9999 32.0000 1.9894 1.9903 417.8141 418.0454 0.0348 -1.0000 -1.0000 3855986 1580686759.70 151.5546 59.9999 32.0000 1.9891 1.9900 417.7543 417.9859 0.0349 -1.0000 -1.0000 3856049 1580686759.80 151.5546 59.9999 32.0000 1.9886 1.9895 417.7944 418.0277 0.0350 -1.0000 -1.0000 3856112 1580686759.90 151.5546 59.9999 32.0000 1.9882 1.9891 417.9121 418.1444 0.0348 -1.0000 -1.0000 3856174 1580686760.00 151.5546 59.9999 32.0000 1.9882 1.9891 417.8723 418.1017 0.0344 -1.0000 -1.0000 3856252 1580686760.10 151.5546 59.9999 32.0000 1.9888 1.9896 417.8224 418.0505 0.0342 -1.0000 -1.0000 3856736 1580686760.20 151.4935 59.9999 32.0000 1.9887 1.9896 417.7502 417.9776 0.0342 -1.0000 -1.0000 3856799 1580686760.30 151.4935 59.9999 32.0000 1.9888 1.9897 417.8591 418.0862 0.0341 -1.0000 -1.0000 3856877 1580686760.40 151.4935 59.9999 32.0000 1.9879 1.9888 417.9361 418.1633 0.0341 -1.0000 -1.0000 3856939 1580686760.50 151.4935 59.9999 32.0000 1.9877 1.9886 418.0067 418.2334 0.0340 -1.0000 -1.0000 3857002 1580686760.60 151.4935 59.9999 32.0000 1.9892 1.9900 417.8584 418.0859 0.0342 -1.0000 -1.0000 3857065 1580686760.70 151.4935 59.9999 32.0000 1.9893 1.9902 417.7500 417.9776 0.0341 -1.0000 -1.0000 3857252 1580686760.80 151.5085 59.9999 32.0000 1.9882 1.9890 417.8892 418.1156 0.0340 -1.0000 -1.0000 3857315 1580686760.90 151.5085 59.9999 32.0000 1.9871 1.9880 417.9812 418.2081 0.0341 -1.0000 -1.0000 3857377 1580686761.00 151.5085 59.9999 32.0000 1.9879 1.9888 418.0285 418.2557 0.0341 -1.0000 -1.0000 3857439 1580686761.10 151.5085 59.9999 32.0000 1.9880 1.9889 417.8803 418.1075 0.0341 -1.0000 -1.0000 3857518 1580686761.20 151.5085 59.9999 32.0000 1.9886 1.9895 417.8276 418.0539 0.0340 -1.0000 -1.0000 3857721 1580686761.30 151.5013 59.9999 32.0000 1.9879 1.9888 417.9274 418.1552 0.0342 -1.0000 -1.0000 3857783 1580686761.40 151.4502 59.9999 32.0000 1.9877 1.9886 417.9690 418.1966 0.0341 -1.0000 -1.0000 3857846 1580686761.50 151.4502 59.9999 32.0000 1.9882 1.9891 418.0434 418.2707 0.0341 -1.0000 -1.0000 3857924 1580686761.60 151.4502 59.9999 32.0000 1.9894 1.9902 417.8903 418.1172 0.0341 -1.0000 -1.0000 3857986 1580686761.70 151.4502 59.9999 32.0000 1.9887 1.9896 417.9134 418.1407 0.0341 -1.0000 -1.0000 3858268 1580686761.80 151.4502 59.9999 32.0000 1.9893 1.9901 417.7855 418.0118 0.0340 -1.0000 -1.0000 3858330 1580686761.90 151.4047 59.9999 32.0000 1.9878 1.9887 417.9207 418.1476 0.0341 -1.0000 -1.0000 3858393 1580686762.00 151.4047 59.9999 32.0000 1.9870 1.9879 418.0184 418.2446 0.0339 -1.0000 -1.0000 3858455 1580686762.10 151.4047 59.9999 32.0000 1.9878 1.9887 417.9656 418.1920 0.0340 -1.0000 -1.0000 3858518 1580686762.20 151.4047 59.9999 32.0000 1.9875 1.9884 417.8801 418.1066 0.0341 -1.0000 -1.0000 3859221 1580686762.30 151.4047 59.9999 32.0000 1.9881 1.9890 417.7386 417.9656 0.0341 -1.0000 -1.0000 3859299 1580686762.40 151.4033 59.9999 32.0000 1.9882 1.9890 417.8672 418.0943 0.0341 -1.0000 -1.0000 3859377 1580686762.50 151.4025 59.9999 32.0000 1.9881 1.9890 417.9703 418.1980 0.0342 -1.0000 -1.0000 3859439 1580686762.60 151.4025 59.9999 32.0000 1.9885 1.9893 417.9491 418.1762 0.0341 -1.0000 -1.0000 3859502 1580686762.70 151.4025 59.9999 32.0000 1.9882 1.9891 417.8944 418.1201 0.0340 -1.0000 -1.0000 3859565 1580686762.80 151.4025 59.9999 32.0000 1.9887 1.9896 417.8710 418.0984 0.0341 -1.0000 -1.0000 3859627 1580686762.90 151.4025 59.9999 32.0000 1.9885 1.9894 417.7704 417.9979 0.0342 -1.0000 -1.0000 3859705 1580686763.00 151.4656 59.9999 32.0000 1.9884 1.9893 417.7979 418.0248 0.0341 -1.0000 -1.0000 3859768 1580686763.10 151.4656 59.9999 32.0000 1.9881 1.9890 418.0629 418.2901 0.0341 -1.0000 -1.0000 3859830 1580686763.20 151.4656 59.9999 32.0000 1.9879 1.9888 418.0315 418.2585 0.0341 -1.0000 -1.0000 3859971 1580686763.30 151.4656 59.9999 32.0000 1.9881 1.9890 417.8339 418.0608 0.0341 -1.0000 -1.0000 3900033 1580686763.40 151.4656 59.9999 32.0000 1.9885 1.9894 417.8802 418.1072 0.0340 -1.0000 -1.0000 3900096 1580686763.50 151.4741 59.9999 32.0000 1.9877 1.9886 418.0340 418.2611 0.0342 -1.0000 -1.0000 3900158 1580686763.60 151.5147 59.9999 32.0000 1.9881 1.9890 418.1038 418.3317 0.0342 -1.0000 -1.0000 3900221 1580686763.70 151.5147 59.9999 32.0000 1.9887 1.9896 418.0061 418.2329 0.0341 -1.0000 -1.0000 3900299 1580686763.80 151.5147 59.9999 32.0000 1.9890 1.9899 417.7374 417.9643 0.0341 -1.0000 -1.0000 3900361 1580686763.90 151.5147 59.9999 32.0000 1.9891 1.9900 417.8055 418.0313 0.0339 -1.0000 -1.0000 3900424 1580686764.00 151.5147 59.9999 32.0000 1.9887 1.9896 417.8559 418.0828 0.0341 -1.0000 -1.0000 3900502 1580686764.10 151.5147 59.9999 32.0000 1.9879 1.9888 417.9929 418.2194 0.0340 -1.0000 -1.0000 3900564 1580686764.20 151.5330 59.9999 32.0000 1.9885 1.9894 417.9374 418.1634 0.0339 -1.0000 -1.0000 3901064 1580686764.30 151.5520 59.9999 32.0000 1.9883 1.9892 417.7346 417.9611 0.0340 -1.0000 -1.0000 3901143 1580686764.40 151.5520 59.9999 32.0000 1.9888 1.9897 417.7849 418.0118 0.0341 -1.0000 -1.0000 3901268 1580686764.50 151.5520 59.9999 32.0000 1.9886 1.9895 418.0944 418.3212 0.0340 -1.0000 -1.0000 3901330 1580686764.60 151.5520 59.9999 32.0000 1.9872 1.9880 418.0027 418.2306 0.0342 -1.0000 -1.0000 3901393 1580686764.70 151.5520 59.9999 32.0000 1.9876 1.9885 418.0388 418.2655 0.0340 -1.0000 -1.0000 3901455 1580686764.80 151.6035 60.0002 32.0000 1.9882 1.9891 417.9074 418.1343 0.0341 -1.0000 -1.0000 3901518 1580686764.90 151.6035 60.0002 32.0000 1.9891 1.9900 417.8948 418.1224 0.0341 -1.0000 -1.0000 3901596 1580686765.00 151.6035 60.0002 32.0000 1.9889 1.9898 417.8328 418.0591 0.0340 -1.0000 -1.0000 3901658 1580686765.10 151.6035 60.0002 32.0000 1.9887 1.9896 417.8618 418.0888 0.0341 -1.0000 -1.0000 3901721 1580686765.20 151.6035 60.0002 32.0000 1.9884 1.9893 418.0739 418.3010 0.0341 -1.0000 -1.0000 3901799 1580686765.30 151.6035 60.0002 32.0000 1.9879 1.9888 417.9841 418.2114 0.0342 -1.0000 -1.0000 3901986 1580686765.40 151.5634 60.0002 32.0000 1.9877 1.9886 417.9848 418.2115 0.0340 -1.0000 -1.0000 3902049 1580686765.50 151.5634 60.0002 32.0000 1.9887 1.9896 417.8005 418.0275 0.0341 -1.0000 -1.0000 3902127 1580686765.60 151.5634 60.0002 32.0000 1.9886 1.9895 417.9103 418.1373 0.0340 -1.0000 -1.0000 3902205 1580686765.70 151.5634 60.0002 32.0000 1.9878 1.9887 418.0202 418.2467 0.0340 -1.0000 -1.0000 3902283 1580686765.80 151.5634 60.0002 32.0000 1.9881 1.9890 418.0709 418.2974 0.0341 -1.0000 -1.0000 3902502 1580686765.90 151.5602 60.0002 32.0000 1.9876 1.9885 417.9299 418.1566 0.0340 -1.0000 -1.0000 3902565 1580686766.00 151.5767 60.0002 32.0000 1.9888 1.9897 417.8857 418.1121 0.0340 -1.0000 -1.0000 3902643 1580686766.10 151.5767 60.0002 32.0000 1.9885 1.9894 417.8304 418.0567 0.0340 -1.0000 -1.0000 3902705 1580686766.20 151.5767 60.0002 32.0000 1.9883 1.9892 417.9404 418.1677 0.0342 -1.0000 -1.0000 3902768 1580686766.30 151.5767 60.0002 32.0000 1.9882 1.9891 417.9822 418.2090 0.0341 -1.0000 -1.0000 3903002 1580686766.40 151.5767 60.0002 32.0000 1.9881 1.9890 417.9993 418.2266 0.0340 -1.0000 -1.0000 3903065 1580686766.50 151.5767 60.0002 32.0000 1.9885 1.9894 417.8765 418.1023 0.0339 -1.0000 -1.0000 3903127 1580686766.60 151.5180 60.0002 32.0000 1.9886 1.9895 417.7476 417.9748 0.0341 -1.0000 -1.0000 3903205 1580686766.70 151.5180 60.0002 32.0000 1.9886 1.9895 417.8883 418.1158 0.0342 -1.0000 -1.0000 3903268 1580686766.80 151.5180 60.0002 32.0000 1.9876 1.9885 417.9865 418.2137 0.0341 -1.0000 -1.0000 3903330 1580686766.90 151.5180 60.0002 32.0000 1.9876 1.9885 418.0922 418.3187 0.0340 -1.0000 -1.0000 3903408 1580686767.00 151.5180 60.0002 32.0000 1.9865 1.9874 418.0304 418.2569 0.0340 -1.0000 -1.0000 3903471 1580686767.10 151.4992 60.0002 32.0000 1.9882 1.9891 417.8765 418.1023 0.0338 -1.0000 -1.0000 3903533 1580686767.20 151.4992 60.0002 32.0000 1.9890 1.9899 417.7887 418.0156 0.0340 -1.0000 -1.0000 3903596 1580686767.30 151.4992 60.0002 32.0000 1.9887 1.9896 417.8586 418.0846 0.0339 -1.0000 -1.0000 3903783 1580686767.40 151.4992 60.0002 32.0000 1.9884 1.9893 417.9047 418.1313 0.0340 -1.0000 -1.0000 3903846 1580686767.50 151.4992 60.0002 32.0000 1.9881 1.9890 418.0413 418.2683 0.0340 -1.0000 -1.0000 3903924 1580686767.60 151.4796 60.0002 32.0000 1.9886 1.9895 418.0538 418.2804 0.0341 -1.0000 -1.0000 3903986 1580686767.70 151.4587 60.0002 32.0000 1.9893 1.9902 417.9356 418.1623 0.0340 -1.0000 -1.0000 3904065 1580686767.80 151.4587 60.0002 32.0000 1.9891 1.9900 417.8660 418.0913 0.0339 -1.0000 -1.0000 3904361 1580686767.90 151.4587 60.0002 32.0000 1.9877 1.9886 418.0942 418.3208 0.0340 -1.0000 -1.0000 3904408 1580686768.00 151.4587 60.0002 32.0000 1.9871 1.9879 418.0231 418.2507 0.0343 -1.0000 -1.0000 3904486 1580686768.10 151.4587 60.0002 32.0000 1.9884 1.9892 418.0789 418.3049 0.0340 -1.0000 -1.0000 3904549 1580686768.20 151.4551 60.0002 32.0000 1.9896 1.9905 417.8723 418.0993 0.0341 -1.0000 -1.0000 3904611 1580686768.30 151.4536 60.0002 32.0000 1.9887 1.9896 417.7520 417.9791 0.0341 -1.0000 -1.0000 3904689 1580686768.40 151.4536 60.0002 32.0000 1.9886 1.9895 417.8580 418.0842 0.0340 -1.0000 -1.0000 3904815 1580686768.50 151.4536 60.0002 32.0000 1.9877 1.9886 418.1262 418.3528 0.0339 -1.0000 -1.0000 3904877 1580686768.60 151.4536 60.0002 32.0000 1.9880 1.9888 418.0587 418.2848 0.0340 -1.0000 -1.0000 3904939 1580686768.70 151.4536 60.0002 32.0000 1.9884 1.9893 417.8394 418.0661 0.0341 -1.0000 -1.0000 3905033 1580686768.80 151.4675 60.0002 32.0000 1.9887 1.9896 417.8102 418.0372 0.0341 -1.0000 -1.0000 3905096 1580686768.90 151.4675 60.0002 32.0000 1.9891 1.9899 417.7813 418.0077 0.0340 -1.0000 -1.0000 3905283 1580686769.00 151.4675 60.0002 32.0000 1.9890 1.9899 417.9128 418.1385 0.0339 -1.0000 -1.0000 3905346 1580686769.10 151.4675 60.0002 32.0000 1.9889 1.9898 417.9710 418.1968 0.0339 -1.0000 -1.0000 3905409 1580686769.20 151.4675 60.0002 32.0000 1.9890 1.9899 417.9415 418.1677 0.0340 -1.0000 -1.0000 3905486 1580686769.30 151.3891 60.0002 32.0000 1.9889 1.9898 417.8033 418.0293 0.0339 -1.0000 -1.0000 3905549 1580686769.40 151.3891 60.0002 32.0000 1.9879 1.9888 417.7993 418.0251 0.0339 -1.0000 -1.0000 3905736 1580686769.50 151.3891 60.0002 32.0000 1.9882 1.9891 417.8356 418.0619 0.0340 -1.0000 -1.0000 3905799 1580686769.60 151.3891 60.0002 32.0000 1.9877 1.9886 417.8933 418.1205 0.0341 -1.0000 -1.0000 3905862 1580686769.70 151.3891 60.0002 32.0000 1.9876 1.9885 417.9855 418.2121 0.0340 -1.0000 -1.0000 3905939 1580686769.80 151.4299 60.0005 32.0000 1.9886 1.9895 417.9580 418.1842 0.0340 -1.0000 -1.0000 3906002 1580686769.90 151.4545 60.0006 32.0000 1.9881 1.9890 417.9306 418.1572 0.0340 -1.0000 -1.0000 3906299 1580686770.00 151.4545 60.0006 32.0000 1.9893 1.9902 417.7653 417.9910 0.0339 -1.0000 -1.0000 3906361 1580686770.10 151.4545 60.0006 32.0000 1.9889 1.9898 417.8608 418.0861 0.0338 -1.0000 -1.0000 3906439 1580686770.20 151.4545 60.0006 32.0000 1.9880 1.9889 417.9957 418.2213 0.0339 -1.0000 -1.0000 3906502 1580686770.30 151.4545 60.0006 32.0000 1.9877 1.9886 418.0384 418.2649 0.0340 -1.0000 -1.0000 3906565 1580686770.40 151.4545 60.0006 32.0000 1.9887 1.9896 417.8969 418.1234 0.0340 -1.0000 -1.0000 3906736 1580686770.50 151.5526 60.0006 32.0000 1.9894 1.9903 417.7612 417.9868 0.0339 -1.0000 -1.0000 3906799 1580686770.60 151.5526 60.0006 32.0000 1.9884 1.9893 417.8836 418.1095 0.0340 -1.0000 -1.0000 3906877 1580686770.70 151.5526 60.0006 32.0000 1.9883 1.9892 417.9371 418.1636 0.0340 -1.0000 -1.0000 3906939 1580686770.80 151.5526 60.0006 32.0000 1.9880 1.9889 417.9965 418.2231 0.0341 -1.0000 -1.0000 3907002 1580686770.90 151.5526 60.0006 32.0000 1.9884 1.9893 417.9338 418.1608 0.0340 -1.0000 -1.0000 3907236 1580686771.00 151.5106 60.0006 32.0000 1.9884 1.9893 417.7882 418.0146 0.0340 -1.0000 -1.0000 3907299 1580686771.10 151.4848 60.0006 32.0000 1.9885 1.9894 417.8055 418.0321 0.0340 -1.0000 -1.0000 3907362 1580686771.20 151.4848 60.0006 32.0000 1.9878 1.9887 417.8113 418.0379 0.0340 -1.0000 -1.0000 3907439 1580686771.30 151.4848 60.0006 32.0000 1.9873 1.9882 417.9917 418.2182 0.0340 -1.0000 -1.0000 3907502 1580686771.40 151.4848 60.0006 32.0000 1.9879 1.9888 417.8879 418.1135 0.0339 -1.0000 -1.0000 3908002 1580686771.50 151.4848 60.0006 32.0000 1.9879 1.9888 417.8319 418.0585 0.0340 -1.0000 -1.0000 3908065 1580686771.60 151.5638 60.0006 32.0000 1.9890 1.9899 417.7022 417.9294 0.0342 -1.0000 -1.0000 3908127 1580686771.70 151.5638 60.0006 32.0000 1.9889 1.9898 417.8306 418.0564 0.0339 -1.0000 -1.0000 3908205 1580686771.80 151.5638 60.0006 32.0000 1.9879 1.9888 417.9471 418.1735 0.0340 -1.0000 -1.0000 3908268 1580686771.90 151.5638 60.0006 32.0000 1.9875 1.9883 417.9771 418.2042 0.0341 -1.0000 -1.0000 3909002 1580686772.00 151.5638 60.0006 32.0000 1.9873 1.9882 417.9784 418.2048 0.0340 -1.0000 -1.0000 3909080 1580686772.10 151.4847 60.0006 32.0000 1.9881 1.9890 417.9589 418.1858 0.0341 -1.0000 -1.0000 3909143 1580686772.20 151.4847 60.0006 32.0000 1.9890 1.9899 417.8639 418.0906 0.0340 -1.0000 -1.0000 3909205 1580686772.30 151.4847 60.0006 32.0000 1.9889 1.9898 417.7752 418.0018 0.0341 -1.0000 -1.0000 3909283 1580686772.40 151.4847 60.0006 32.0000 1.9872 1.9881 417.9511 418.1782 0.0341 -1.0000 -1.0000 3909346 1580686772.50 151.4847 60.0006 32.0000 1.9879 1.9888 417.9700 418.1969 0.0341 -1.0000 -1.0000 3909408 1580686772.60 151.4883 60.0006 32.0000 1.9886 1.9895 417.9362 418.1629 0.0340 -1.0000 -1.0000 3909471 1580686772.70 151.4960 60.0006 32.0000 1.9894 1.9903 417.7990 418.0249 0.0339 -1.0000 -1.0000 3909533 1580686772.80 151.4960 60.0006 32.0000 1.9884 1.9893 417.7723 417.9980 0.0339 -1.0000 -1.0000 3909596 1580686772.90 151.4960 60.0006 32.0000 1.9879 1.9888 417.9080 418.1357 0.0342 -1.0000 -1.0000 3909674 1580686773.00 151.4960 60.0006 32.0000 1.9870 1.9879 417.9864 418.2123 0.0338 -1.0000 -1.0000 3909736 1580686773.10 151.4960 60.0006 32.0000 1.9877 1.9886 417.9847 418.2111 0.0340 -1.0000 -1.0000 3909799 1580686773.20 151.4350 60.0006 32.0000 1.9883 1.9892 417.8471 418.0717 0.0338 -1.0000 -1.0000 3909877 1580686773.30 151.4350 60.0006 32.0000 1.9890 1.9899 417.8014 418.0276 0.0340 -1.0000 -1.0000 3909939 1580686773.40 151.4350 60.0006 32.0000 1.9888 1.9897 417.7531 417.9797 0.0340 -1.0000 -1.0000 3910002 1580686773.50 151.4350 60.0006 32.0000 1.9881 1.9890 418.0310 418.2573 0.0340 -1.0000 -1.0000 3910080 1580686773.60 151.4350 60.0006 32.0000 1.9876 1.9885 418.0228 418.2496 0.0341 -1.0000 -1.0000 3910127 1580686773.70 151.4350 60.0006 32.0000 1.9881 1.9890 418.1272 418.3539 0.0341 -1.0000 -1.0000 3910205 1580686773.80 151.4089 60.0006 32.0000 1.9894 1.9903 417.9307 418.1585 0.0342 -1.0000 -1.0000 3910268 1580686773.90 151.3881 60.0006 32.0000 1.9887 1.9896 417.7381 417.9652 0.0341 -1.0000 -1.0000 3910330 1580686774.00 151.3881 60.0006 32.0000 1.9883 1.9891 417.8525 418.0786 0.0340 -1.0000 -1.0000 3910408 1580686774.10 151.3881 60.0006 32.0000 1.9883 1.9892 417.9457 418.1715 0.0339 -1.0000 -1.0000 3910471 1580686774.20 151.3881 60.0006 32.0000 1.9872 1.9881 417.9999 418.2262 0.0340 -1.0000 -1.0000 3910533 1580686774.30 151.3881 60.0006 32.0000 1.9880 1.9889 417.9414 418.1677 0.0340 -1.0000 -1.0000 3910596 1580686774.40 151.4359 60.0006 32.0000 1.9886 1.9895 417.9300 418.1560 0.0340 -1.0000 -1.0000 3910658 1580686774.50 151.4359 60.0006 32.0000 1.9884 1.9892 417.8563 418.0830 0.0340 -1.0000 -1.0000 3911049 1580686774.60 151.4359 60.0006 32.0000 1.9881 1.9890 417.8039 418.0302 0.0339 -1.0000 -1.0000 3911127 1580686774.70 151.4359 60.0006 32.0000 1.9881 1.9890 417.9963 418.2221 0.0339 -1.0000 -1.0000 3911189 1580686774.80 151.4359 60.0006 32.0000 1.9883 1.9892 418.0023 418.2297 0.0342 -1.0000 -1.0000 3911252 1580686774.90 151.4685 60.0009 32.0000 1.9892 1.9901 417.9165 418.1419 0.0338 -1.0000 -1.0000 3911315 1580686775.00 151.4736 60.0009 32.0000 1.9884 1.9893 417.7376 417.9631 0.0340 -1.0000 -1.0000 3911596 1580686775.10 151.4736 60.0009 32.0000 1.9888 1.9897 417.7066 417.9323 0.0338 -1.0000 -1.0000 3911659 1580686775.20 151.4736 60.0009 32.0000 1.9888 1.9897 417.8748 418.1002 0.0339 -1.0000 -1.0000 3911736 1580686775.30 151.4736 60.0009 32.0000 1.9881 1.9890 417.9594 418.1850 0.0339 -1.0000 -1.0000 3911799 1580686775.40 151.4736 60.0009 32.0000 1.9877 1.9886 418.0102 418.2367 0.0340 -1.0000 -1.0000 3911862 1580686775.50 151.4190 60.0009 32.0000 1.9887 1.9896 417.8825 418.1088 0.0340 -1.0000 -1.0000 3912049 1580686775.60 151.4190 60.0009 32.0000 1.9886 1.9895 417.8608 418.0873 0.0340 -1.0000 -1.0000 3912112 1580686775.70 151.4190 60.0009 32.0000 1.9883 1.9892 417.8699 418.0969 0.0341 -1.0000 -1.0000 3912189 1580686775.80 151.4190 60.0009 32.0000 1.9876 1.9884 418.0210 418.2471 0.0339 -1.0000 -1.0000 3912252 1580686775.90 151.4190 60.0009 32.0000 1.9875 1.9884 418.0605 418.2870 0.0340 -1.0000 -1.0000 3912315 1580686776.00 151.5039 60.0009 32.0000 1.9881 1.9890 417.9582 418.1856 0.0341 -1.0000 -1.0000 3912549 1580686776.10 151.5039 60.0009 32.0000 1.9890 1.9899 417.8895 418.1159 0.0340 -1.0000 -1.0000 3912611 1580686776.20 151.5039 60.0009 32.0000 1.9893 1.9902 417.8039 418.0305 0.0340 -1.0000 -1.0000 3912689 1580686776.30 151.5039 60.0009 32.0000 1.9888 1.9897 417.7827 418.0101 0.0341 -1.0000 -1.0000 3912752 1580686776.40 151.5039 60.0009 32.0000 1.9878 1.9887 417.9137 418.1399 0.0340 -1.0000 -1.0000 3912815 1580686776.50 151.5245 60.0009 32.0000 1.9872 1.9881 418.0812 418.3073 0.0339 -1.0000 -1.0000 3912877 1580686776.60 151.6040 60.0009 32.0000 1.9887 1.9896 418.0243 418.2501 0.0339 -1.0000 -1.0000 3912955 1580686776.70 151.6040 60.0009 32.0000 1.9880 1.9889 417.9363 418.1627 0.0340 -1.0000 -1.0000 3913018 1580686776.80 151.6040 60.0009 32.0000 1.9891 1.9900 417.9326 418.1590 0.0340 -1.0000 -1.0000 3913080 1580686776.90 151.6040 60.0009 32.0000 1.9886 1.9895 417.9694 418.1956 0.0339 -1.0000 -1.0000 3913143 1580686777.00 151.6040 60.0009 32.0000 1.9870 1.9879 417.9797 418.2054 0.0340 -1.0000 -1.0000 3913205 1580686777.10 151.5160 60.0009 32.0000 1.9878 1.9886 417.9317 418.1576 0.0338 -1.0000 -1.0000 3913346 1580686777.20 151.5160 60.0009 32.0000 1.9881 1.9890 417.8032 418.0291 0.0340 -1.0000 -1.0000 3913408 1580686777.30 151.5160 60.0009 32.0000 1.9882 1.9891 417.8468 418.0734 0.0340 -1.0000 -1.0000 3913471 1580686777.40 151.5160 60.0009 32.0000 1.9878 1.9887 417.8774 418.1038 0.0341 -1.0000 -1.0000 3913549 1580686777.50 151.5160 60.0009 32.0000 1.9874 1.9882 418.0340 418.2613 0.0341 -1.0000 -1.0000 3913612 1580686777.60 151.5318 60.0009 32.0000 1.9882 1.9890 417.9960 418.2224 0.0339 -1.0000 -1.0000 3913846 1580686777.70 151.5382 60.0009 32.0000 1.9888 1.9897 417.9147 418.1404 0.0339 -1.0000 -1.0000 3913908 1580686777.80 151.5382 60.0009 32.0000 1.9892 1.9901 417.8916 418.1179 0.0340 -1.0000 -1.0000 3913971 1580686777.90 151.5382 60.0009 32.0000 1.9884 1.9893 417.9263 418.1521 0.0339 -1.0000 -1.0000 3914033 1580686778.00 151.5382 60.0009 32.0000 1.9878 1.9887 417.8919 418.1181 0.0340 -1.0000 -1.0000 3914112 1580686778.10 151.5363 60.0009 32.0000 1.9877 1.9885 417.9950 418.2205 0.0339 -1.0000 -1.0000 3914565 1580686778.20 151.4956 60.0009 32.0000 1.9877 1.9886 417.9232 418.1496 0.0340 -1.0000 -1.0000 3914627 1580686778.30 151.4956 60.0009 32.0000 1.9892 1.9901 417.8595 418.0852 0.0339 -1.0000 -1.0000 3914705 1580686778.40 151.4956 60.0009 32.0000 1.9891 1.9900 417.7656 417.9922 0.0340 -1.0000 -1.0000 3914768 1580686778.50 151.4956 60.0009 32.0000 1.9888 1.9897 417.8038 418.0297 0.0340 -1.0000 -1.0000 3914830 1580686778.60 151.4956 60.0009 32.0000 1.9891 1.9900 417.8996 418.1259 0.0340 -1.0000 -1.0000 3915533 1580686778.70 151.4974 60.0009 32.0000 1.9882 1.9891 418.0139 418.2402 0.0340 -1.0000 -1.0000 3915596 1580686778.80 151.4975 60.0009 32.0000 1.9880 1.9889 418.0159 418.2409 0.0337 -1.0000 -1.0000 3915659 1580686778.90 151.4975 60.0009 32.0000 1.9884 1.9893 418.0303 418.2574 0.0341 -1.0000 -1.0000 3915721 1580686779.00 151.4975 60.0009 32.0000 1.9886 1.9895 417.8982 418.1245 0.0340 -1.0000 -1.0000 3915783 1580686779.10 151.4975 60.0009 32.0000 1.9882 1.9891 417.7840 418.0103 0.0340 -1.0000 -1.0000 3915846 1580686779.20 151.4891 60.0009 32.0000 1.9882 1.9891 417.8822 418.1088 0.0340 -1.0000 -1.0000 3915924 1580686779.30 151.4582 60.0009 32.0000 1.9880 1.9889 418.0368 418.2633 0.0339 -1.0000 -1.0000 3915986 1580686779.40 151.4582 60.0009 32.0000 1.9882 1.9891 418.0129 418.2392 0.0340 -1.0000 -1.0000 3916049 1580686779.50 151.4582 60.0009 32.0000 1.9889 1.9898 417.9049 418.1313 0.0340 -1.0000 -1.0000 3916127 1580686779.60 151.4582 60.0009 32.0000 1.9891 1.9900 417.8526 418.0793 0.0340 -1.0000 -1.0000 3916189 1580686779.70 151.4582 60.0009 32.0000 1.9896 1.9905 417.8076 418.0341 0.0340 -1.0000 -1.0000 3916252 1580686779.80 151.4865 60.0012 32.0000 1.9890 1.9899 418.0362 418.2616 0.0339 -1.0000 -1.0000 3916330 1580686779.90 151.4865 60.0012 32.0000 1.9891 1.9899 418.0707 418.2962 0.0338 -1.0000 -1.0000 3916377 1580686780.00 151.4865 60.0012 32.0000 1.9883 1.9892 418.0866 418.3146 0.0343 -1.0000 -1.0000 3916455 1580686780.10 151.4865 60.0012 32.0000 1.9880 1.9889 417.9132 418.1401 0.0340 -1.0000 -1.0000 3916518 1580686780.20 151.4865 60.0012 32.0000 1.9886 1.9895 417.8552 418.0822 0.0341 -1.0000 -1.0000 3916580 1580686780.30 151.4865 60.0012 32.0000 1.9880 1.9889 417.9414 418.1683 0.0340 -1.0000 -1.0000 3916658 1580686780.40 151.4551 60.0012 32.0000 1.9877 1.9886 418.0222 418.2480 0.0339 -1.0000 -1.0000 3916721 1580686780.50 151.4551 60.0012 32.0000 1.9882 1.9891 417.9904 418.2172 0.0340 -1.0000 -1.0000 3916783 1580686780.60 151.4551 60.0012 32.0000 1.9884 1.9893 417.8790 418.1039 0.0337 -1.0000 -1.0000 3916846 1580686780.70 151.4551 60.0012 32.0000 1.9895 1.9904 417.7812 418.0075 0.0340 -1.0000 -1.0000 3917033 1580686780.80 151.4551 60.0012 32.0000 1.9884 1.9893 417.8389 418.0647 0.0339 -1.0000 -1.0000 3917096 1580686780.90 151.4979 60.0012 32.0000 1.9884 1.9893 417.9819 418.2084 0.0340 -1.0000 -1.0000 3917158 1580686781.00 151.4979 60.0012 32.0000 1.9868 1.9877 418.0565 418.2820 0.0339 -1.0000 -1.0000 3917221 1580686781.10 151.4979 60.0012 32.0000 1.9874 1.9882 418.0291 418.2549 0.0338 -1.0000 -1.0000 3917283 1580686781.20 151.4979 60.0012 32.0000 1.9877 1.9885 418.0324 418.2591 0.0340 -1.0000 -1.0000 3917736 1580686781.30 151.4979 60.0012 32.0000 1.9879 1.9888 417.8880 418.1137 0.0339 -1.0000 -1.0000 3917799 1580686781.40 151.4979 60.0012 32.0000 1.9884 1.9893 417.8337 418.0603 0.0341 -1.0000 -1.0000 3917862 1580686781.50 151.5478 60.0012 32.0000 1.9879 1.9888 417.8521 418.0781 0.0340 -1.0000 -1.0000 3917924 1580686781.60 151.5478 60.0012 32.0000 1.9875 1.9884 418.0267 418.2536 0.0340 -1.0000 -1.0000 3917986 1580686781.70 151.5478 60.0012 32.0000 1.9882 1.9890 417.9250 418.1505 0.0338 -1.0000 -1.0000 3918236 1580686781.80 151.5478 60.0012 32.0000 1.9883 1.9892 417.8679 418.0940 0.0340 -1.0000 -1.0000 3918299 1580686781.90 151.5478 60.0012 32.0000 1.9882 1.9891 417.7502 417.9761 0.0339 -1.0000 -1.0000 3918361 1580686782.00 151.5182 60.0012 32.0000 1.9882 1.9891 417.9474 418.1734 0.0340 -1.0000 -1.0000 3918439 1580686782.10 151.5182 60.0012 32.0000 1.9873 1.9882 418.0606 418.2870 0.0340 -1.0000 -1.0000 3918486 1580686782.20 151.5182 60.0012 32.0000 1.9872 1.9881 418.0812 418.3077 0.0340 -1.0000 -1.0000 3918721 1580686782.30 151.5182 60.0012 32.0000 1.9878 1.9887 417.9737 418.2007 0.0341 -1.0000 -1.0000 3918799 1580686782.40 151.5182 60.0012 32.0000 1.9880 1.9889 417.8480 418.0739 0.0339 -1.0000 -1.0000 3918861 1580686782.50 151.5177 60.0012 32.0000 1.9880 1.9889 417.9767 418.2027 0.0340 -1.0000 -1.0000 3918924 1580686782.60 151.5167 60.0012 32.0000 1.9876 1.9885 418.0565 418.2831 0.0340 -1.0000 -1.0000 3918986 1580686782.70 151.5167 60.0012 32.0000 1.9880 1.9889 417.8429 418.0688 0.0339 -1.0000 -1.0000 3919236 1580686782.80 151.5167 60.0012 32.0000 1.9884 1.9893 417.8013 418.0271 0.0339 -1.0000 -1.0000 3919299 1580686782.90 151.5167 60.0012 32.0000 1.9884 1.9893 417.7579 417.9828 0.0338 -1.0000 -1.0000 3919377 1580686783.00 151.5167 60.0012 32.0000 1.9882 1.9891 417.9171 418.1431 0.0340 -1.0000 -1.0000 3919439 1580686783.10 151.5288 60.0012 32.0000 1.9871 1.9880 417.9660 418.1929 0.0340 -1.0000 -1.0000 3919502 1580686783.20 151.5288 60.0012 32.0000 1.9870 1.9879 418.0137 418.2400 0.0340 -1.0000 -1.0000 3919736 1580686783.30 151.5288 60.0012 32.0000 1.9881 1.9890 417.9510 418.1779 0.0341 -1.0000 -1.0000 3919799 1580686783.40 151.5288 60.0012 32.0000 1.9891 1.9900 417.8334 418.0598 0.0340 -1.0000 -1.0000 3919862 1580686783.50 151.5288 60.0012 32.0000 1.9892 1.9901 417.9416 418.1679 0.0339 -1.0000 -1.0000 3919939 1580686783.60 151.4997 60.0012 32.0000 1.9878 1.9887 418.1453 418.3714 0.0340 -1.0000 -1.0000 3920002 1580686783.70 151.4641 60.0012 32.0000 1.9877 1.9885 418.0395 418.2669 0.0341 -1.0000 -1.0000 3920080 1580686783.80 151.4641 60.0012 32.0000 1.9876 1.9884 418.0152 418.2411 0.0339 -1.0000 -1.0000 3920252 1580686783.90 151.4641 60.0012 32.0000 1.9893 1.9901 417.9293 418.1555 0.0340 -1.0000 -1.0000 3920315 1580686784.00 151.4641 60.0012 32.0000 1.9893 1.9902 417.7896 418.0154 0.0339 -1.0000 -1.0000 3920393 1580686784.10 151.4641 60.0012 32.0000 1.9880 1.9888 417.8277 418.0540 0.0340 -1.0000 -1.0000 3920455 1580686784.20 151.4725 60.0012 32.0000 1.9875 1.9884 417.9111 418.1368 0.0339 -1.0000 -1.0000 3920518 1580686784.30 151.4725 60.0012 32.0000 1.9873 1.9882 418.0697 418.2956 0.0339 -1.0000 -1.0000 3920830 1580686784.40 151.4725 60.0012 32.0000 1.9881 1.9890 418.0996 418.3253 0.0339 -1.0000 -1.0000 3920893 1580686784.50 151.4725 60.0012 32.0000 1.9882 1.9891 418.1499 418.3772 0.0340 -1.0000 -1.0000 3920955 1580686784.60 151.4725 60.0012 32.0000 1.9887 1.9896 417.9219 418.1479 0.0340 -1.0000 -1.0000 3921033 1580686784.70 151.5273 60.0005 32.0000 1.9883 1.9891 417.8848 418.1112 0.0340 -1.0000 -1.0000 3921096 1580686784.80 151.5364 60.0003 32.0000 1.9884 1.9893 417.9965 418.2233 0.0340 -1.0000 -1.0000 3921236 1580686784.90 151.5364 60.0003 32.0000 1.9887 1.9895 418.0728 418.2983 0.0338 -1.0000 -1.0000 3921315 1580686785.00 151.5364 60.0003 32.0000 1.9888 1.9897 418.0345 418.2601 0.0339 -1.0000 -1.0000 3921377 1580686785.10 151.5364 60.0003 32.0000 1.9889 1.9898 417.9181 418.1439 0.0339 -1.0000 -1.0000 3921439 1580686785.20 151.5360 60.0003 32.0000 1.9892 1.9901 417.9071 418.1329 0.0339 -1.0000 -1.0000 3921518 1580686785.30 151.5213 60.0003 32.0000 1.9887 1.9896 417.9069 418.1329 0.0340 -1.0000 -1.0000 3922002 1580686785.40 151.5213 60.0003 32.0000 1.9891 1.9899 418.1159 418.3419 0.0339 -1.0000 -1.0000 3922065 1580686785.50 151.5213 60.0003 32.0000 1.9882 1.9891 418.0596 418.2848 0.0338 -1.0000 -1.0000 3922143 1580686785.60 151.5213 60.0003 32.0000 1.9879 1.9888 417.9688 418.1950 0.0339 -1.0000 -1.0000 3922205 1580686785.70 151.5213 60.0003 32.0000 1.9882 1.9890 417.8444 418.0692 0.0338 -1.0000 -1.0000 3922268 1580686785.80 151.5333 60.0003 32.0000 1.9881 1.9890 417.9982 418.2239 0.0339 -1.0000 -1.0000 3922330 1580686785.90 151.5333 60.0003 32.0000 1.9877 1.9886 418.0980 418.3235 0.0338 -1.0000 -1.0000 3922408 1580686786.00 151.5333 60.0003 32.0000 1.9881 1.9889 418.0634 418.2896 0.0340 -1.0000 -1.0000 3922471 1580686786.10 151.5333 60.0003 32.0000 1.9884 1.9893 417.9401 418.1663 0.0339 -1.0000 -1.0000 3922533 1580686786.20 151.5333 60.0003 32.0000 1.9886 1.9895 417.7693 417.9948 0.0339 -1.0000 -1.0000 3922596 1580686786.30 151.5338 60.0003 32.0000 1.9885 1.9894 417.7998 418.0257 0.0340 -1.0000 -1.0000 3922736 1580686786.40 151.5959 60.0003 32.0000 1.9878 1.9887 418.0098 418.2365 0.0340 -1.0000 -1.0000 3922799 1580686786.50 151.5959 60.0003 32.0000 1.9880 1.9889 418.0064 418.2324 0.0339 -1.0000 -1.0000 3922861 1580686786.60 151.5959 60.0003 32.0000 1.9888 1.9897 417.9922 418.2170 0.0338 -1.0000 -1.0000 3922939 1580686786.70 151.5959 60.0003 32.0000 1.9884 1.9893 417.8480 418.0733 0.0339 -1.0000 -1.0000 3923002 1580686786.80 151.5959 60.0003 32.0000 1.9883 1.9892 417.8270 418.0522 0.0338 -1.0000 -1.0000 3923236 1580686786.90 151.4964 60.0003 32.0000 1.9881 1.9890 418.1057 418.3321 0.0340 -1.0000 -1.0000 3923315 1580686787.00 151.4804 60.0003 32.0000 1.9881 1.9890 418.0148 418.2404 0.0339 -1.0000 -1.0000 3923377 1580686787.10 151.4804 60.0003 32.0000 1.9876 1.9885 417.9608 418.1867 0.0339 -1.0000 -1.0000 3923439 1580686787.20 151.4804 60.0003 32.0000 1.9882 1.9891 417.8313 418.0571 0.0339 -1.0000 -1.0000 3923518 1580686787.30 151.4804 60.0003 32.0000 1.9882 1.9891 417.7316 417.9574 0.0339 -1.0000 -1.0000 3923565 1580686787.40 151.4773 60.0003 32.0000 1.9885 1.9894 417.8036 418.0294 0.0339 -1.0000 -1.0000 3923627 1580686787.50 151.4404 60.0003 32.0000 1.9884 1.9893 417.8709 418.0965 0.0339 -1.0000 -1.0000 3923705 1580686787.60 151.4404 60.0003 32.0000 1.9884 1.9893 418.0056 418.2312 0.0338 -1.0000 -1.0000 3923768 1580686787.70 151.4404 60.0003 32.0000 1.9881 1.9890 417.9689 418.1949 0.0340 -1.0000 -1.0000 3923846 1580686787.80 151.4404 60.0003 32.0000 1.9884 1.9893 417.8840 418.1097 0.0339 -1.0000 -1.0000 3923908 1580686787.90 151.4404 60.0003 32.0000 1.9893 1.9902 417.8440 418.0698 0.0339 -1.0000 -1.0000 3924346 1580686788.00 151.4144 60.0003 32.0000 1.9892 1.9901 417.9206 418.1457 0.0338 -1.0000 -1.0000 3924408 1580686788.10 151.4144 60.0003 32.0000 1.9880 1.9889 417.9407 418.1659 0.0339 -1.0000 -1.0000 3924471 1580686788.20 151.4144 60.0003 32.0000 1.9869 1.9877 417.9696 418.1957 0.0339 -1.0000 -1.0000 3924533 1580686788.30 151.4144 60.0003 32.0000 1.9876 1.9885 417.8641 418.0890 0.0337 -1.0000 -1.0000 3924611 1580686788.40 151.4144 60.0003 32.0000 1.9880 1.9889 417.7341 417.9597 0.0339 -1.0000 -1.0000 3925408 1580686788.50 151.4544 60.0003 32.0000 1.9878 1.9887 417.8418 418.0672 0.0339 -1.0000 -1.0000 3925471 1580686788.60 151.4586 60.0003 32.0000 1.9887 1.9896 417.9798 418.2061 0.0340 -1.0000 -1.0000 3925549 1580686788.70 151.4586 60.0003 32.0000 1.9878 1.9887 418.0244 418.2502 0.0338 -1.0000 -1.0000 3925612 1580686788.80 151.4586 60.0003 32.0000 1.9878 1.9887 418.0916 418.3169 0.0338 -1.0000 -1.0000 3925674 1580686788.90 151.4586 60.0003 32.0000 1.9888 1.9897 417.9026 418.1278 0.0338 -1.0000 -1.0000 3925752 1580686789.00 151.4586 60.0003 32.0000 1.9893 1.9902 417.8546 418.0803 0.0340 -1.0000 -1.0000 3925815 1580686789.10 151.4695 60.0003 32.0000 1.9892 1.9901 417.8965 418.1225 0.0338 -1.0000 -1.0000 3925877 1580686789.20 151.4695 60.0003 32.0000 1.9892 1.9901 418.0045 418.2300 0.0339 -1.0000 -1.0000 3925939 1580686789.30 151.4695 60.0003 32.0000 1.9890 1.9899 417.9795 418.2055 0.0339 -1.0000 -1.0000 3926002 1580686789.40 151.4695 60.0003 32.0000 1.9881 1.9890 417.8274 418.0532 0.0339 -1.0000 -1.0000 3926065 1580686789.50 151.4695 60.0003 32.0000 1.9887 1.9895 417.8307 418.0565 0.0339 -1.0000 -1.0000 3926143 1580686789.60 151.4843 60.0012 32.0000 1.9875 1.9884 417.9094 418.1354 0.0340 -1.0000 -1.0000 3926205 1580686789.70 151.4843 60.0012 32.0000 1.9874 1.9882 418.0158 418.2418 0.0339 -1.0000 -1.0000 3926283 1580686789.80 151.4843 60.0012 32.0000 1.9884 1.9893 418.0874 418.3120 0.0337 -1.0000 -1.0000 3926346 1580686789.90 151.4843 60.0012 32.0000 1.9885 1.9894 417.8330 418.0589 0.0339 -1.0000 -1.0000 3926408 1580686790.00 151.4843 60.0012 32.0000 1.9884 1.9893 417.8425 418.0683 0.0339 -1.0000 -1.0000 3926486 1580686790.10 151.4843 60.0012 32.0000 1.9889 1.9898 417.8540 418.0807 0.0341 -1.0000 -1.0000 3926549 1580686790.20 151.4843 60.0012 32.0000 1.9890 1.9899 417.8960 418.1223 0.0339 -1.0000 -1.0000 3926611 1580686790.30 151.5152 60.0012 32.0000 1.9884 1.9893 417.9594 418.1851 0.0339 -1.0000 -1.0000 3926674 1580686790.40 151.5152 60.0012 32.0000 1.9877 1.9886 417.8346 418.0593 0.0337 -1.0000 -1.0000 3926783 1580686790.50 151.5152 60.0012 32.0000 1.9883 1.9892 417.8534 418.0771 0.0337 -1.0000 -1.0000 3926846 1580686790.60 151.5152 60.0012 32.0000 1.9873 1.9882 417.8812 418.1079 0.0341 -1.0000 -1.0000 3926924 1580686790.70 151.5152 60.0012 32.0000 1.9877 1.9886 418.0288 418.2545 0.0338 -1.0000 -1.0000 3926986 1580686790.80 151.5654 60.0012 32.0000 1.9880 1.9889 417.9665 418.1918 0.0339 -1.0000 -1.0000 3927049 1580686790.90 151.5654 60.0012 32.0000 1.9879 1.9887 417.9259 418.1526 0.0341 -1.0000 -1.0000 3927283 1580686791.00 151.5654 60.0012 32.0000 1.9891 1.9900 417.8104 418.0363 0.0339 -1.0000 -1.0000 3927346 1580686791.10 151.5654 60.0012 32.0000 1.9889 1.9898 417.8087 418.0347 0.0339 -1.0000 -1.0000 3927409 1580686791.20 151.5654 60.0012 32.0000 1.9880 1.9889 417.9432 418.1687 0.0339 -1.0000 -1.0000 3927518 1580686791.30 151.5604 60.0012 32.0000 1.9878 1.9887 418.0249 418.2503 0.0338 -1.0000 -1.0000 3927580 1580686791.40 151.5220 60.0012 32.0000 1.9880 1.9889 417.8964 418.1225 0.0339 -1.0000 -1.0000 3928112 1580686791.50 151.5220 60.0012 32.0000 1.9883 1.9892 417.8022 418.0273 0.0339 -1.0000 -1.0000 3928189 1580686791.60 151.5220 60.0012 32.0000 1.9888 1.9896 417.8445 418.0701 0.0338 -1.0000 -1.0000 3928252 1580686791.70 151.5220 60.0012 32.0000 1.9877 1.9886 417.9485 418.1744 0.0339 -1.0000 -1.0000 3928330 1580686791.80 151.5220 60.0012 32.0000 1.9875 1.9884 418.0368 418.2623 0.0338 -1.0000 -1.0000 3928393 1580686791.90 151.5102 60.0012 32.0000 1.9884 1.9893 418.0260 418.2515 0.0339 -1.0000 -1.0000 3928486 1580686792.00 151.5102 60.0012 32.0000 1.9887 1.9896 417.8920 418.1165 0.0338 -1.0000 -1.0000 3928549 1580686792.10 151.5102 60.0012 32.0000 1.9898 1.9906 417.8050 418.0303 0.0339 -1.0000 -1.0000 3928611 1580686792.20 151.5102 60.0012 32.0000 1.9881 1.9890 417.8854 418.1102 0.0337 -1.0000 -1.0000 3928674 1580686792.30 151.5102 60.0012 32.0000 1.9876 1.9885 418.0295 418.2551 0.0338 -1.0000 -1.0000 3928752 1580686792.40 151.4495 60.0012 32.0000 1.9884 1.9893 418.0608 418.2869 0.0340 -1.0000 -1.0000 3928815 1580686792.50 151.4143 60.0012 32.0000 1.9885 1.9894 417.8977 418.1241 0.0340 -1.0000 -1.0000 3928877 1580686792.60 151.4143 60.0012 32.0000 1.9887 1.9896 417.7463 417.9716 0.0339 -1.0000 -1.0000 3928955 1580686792.70 151.4143 60.0012 32.0000 1.9886 1.9895 417.8476 418.0736 0.0339 -1.0000 -1.0000 3929018 1580686792.80 151.4143 60.0012 32.0000 1.9873 1.9882 417.9746 418.1998 0.0338 -1.0000 -1.0000 3929080 1580686792.90 151.4143 60.0012 32.0000 1.9876 1.9885 418.0478 418.2744 0.0340 -1.0000 -1.0000 3929143 1580686793.00 151.4260 60.0012 32.0000 1.9884 1.9893 417.9906 418.2164 0.0339 -1.0000 -1.0000 3929283 1580686793.10 151.4260 60.0012 32.0000 1.9885 1.9894 417.9013 418.1274 0.0340 -1.0000 -1.0000 3929346 1580686793.20 151.4260 60.0012 32.0000 1.9884 1.9893 417.7817 418.0074 0.0339 -1.0000 -1.0000 3929408 1580686793.30 151.4260 60.0012 32.0000 1.9875 1.9884 417.7856 418.0112 0.0339 -1.0000 -1.0000 3929471 1580686793.40 151.4260 60.0012 32.0000 1.9880 1.9889 417.9575 418.1846 0.0341 -1.0000 -1.0000 3929533 1580686793.50 151.4191 60.0012 32.0000 1.9876 1.9885 418.0291 418.2542 0.0338 -1.0000 -1.0000 3929768 1580686793.60 151.4175 60.0012 32.0000 1.9888 1.9897 417.9497 418.1748 0.0338 -1.0000 -1.0000 3929830 1580686793.70 151.4175 60.0012 32.0000 1.9890 1.9899 417.8496 418.0739 0.0337 -1.0000 -1.0000 3929909 1580686793.80 151.4175 60.0012 32.0000 1.9886 1.9895 417.7328 417.9591 0.0340 -1.0000 -1.0000 3929971 1580686793.90 151.4175 60.0012 32.0000 1.9882 1.9891 417.8356 418.0617 0.0340 -1.0000 -1.0000 3930033 1580686794.00 151.4175 60.0012 32.0000 1.9873 1.9882 417.9811 418.2059 0.0337 -1.0000 -1.0000 3930268 1580686794.10 151.4495 60.0012 32.0000 1.9879 1.9887 417.9649 418.1899 0.0339 -1.0000 -1.0000 3930330 1580686794.20 151.4495 60.0012 32.0000 1.9876 1.9885 418.0584 418.2847 0.0340 -1.0000 -1.0000 3930393 1580686794.30 151.4495 60.0012 32.0000 1.9890 1.9899 417.8879 418.1130 0.0338 -1.0000 -1.0000 3930471 1580686794.40 151.4495 60.0012 32.0000 1.9886 1.9895 417.7712 417.9970 0.0340 -1.0000 -1.0000 3930533 1580686794.50 151.4495 60.0012 32.0000 1.9890 1.9899 417.6880 417.9140 0.0339 -1.0000 -1.0000 3930768 1580686794.60 151.4386 60.0013 32.0000 1.9880 1.9889 417.8498 418.0752 0.0338 -1.0000 -1.0000 3930846 1580686794.70 151.4367 60.0014 32.0000 1.9889 1.9898 417.9227 418.1470 0.0337 -1.0000 -1.0000 3930908 1580686794.80 151.4367 60.0014 32.0000 1.9887 1.9896 417.9352 418.1597 0.0337 -1.0000 -1.0000 3930971 1580686794.90 151.4367 60.0014 32.0000 1.9886 1.9894 417.9222 418.1475 0.0338 -1.0000 -1.0000 3931033 1580686795.00 151.4367 60.0014 32.0000 1.9880 1.9889 417.7898 418.0151 0.0339 -1.0000 -1.0000 3932018 1580686795.10 151.4367 60.0014 32.0000 1.9884 1.9893 417.8572 418.0823 0.0338 -1.0000 -1.0000 3932080 1580686795.20 151.4379 60.0014 32.0000 1.9882 1.9891 418.0047 418.2300 0.0339 -1.0000 -1.0000 3932143 1580686795.30 151.4379 60.0014 32.0000 1.9880 1.9889 418.0593 418.2852 0.0339 -1.0000 -1.0000 3932205 1580686795.40 151.4379 60.0014 32.0000 1.9881 1.9889 417.9965 418.2227 0.0339 -1.0000 -1.0000 3932268 1580686795.50 151.4379 60.0014 32.0000 1.9883 1.9892 417.8536 418.0793 0.0339 -1.0000 -1.0000 3932346 1580686795.60 151.4379 60.0014 32.0000 1.9888 1.9897 417.8386 418.0637 0.0337 -1.0000 -1.0000 3932408 1580686795.70 151.5102 60.0014 32.0000 1.9895 1.9904 417.8435 418.0687 0.0338 -1.0000 -1.0000 3932486 1580686795.80 151.5102 60.0014 32.0000 1.9881 1.9890 417.7734 417.9982 0.0337 -1.0000 -1.0000 3932549 1580686795.90 151.5102 60.0014 32.0000 1.9882 1.9891 417.9417 418.1661 0.0337 -1.0000 -1.0000 3932611 1580686796.00 151.5102 60.0014 32.0000 1.9887 1.9896 417.8436 418.0689 0.0339 -1.0000 -1.0000 3932674 1580686796.10 151.5102 60.0014 32.0000 1.9890 1.9899 417.8943 418.1208 0.0340 -1.0000 -1.0000 3932736 1580686796.20 151.5224 60.0014 32.0000 1.9887 1.9896 417.8823 418.1094 0.0342 -1.0000 -1.0000 3932815 1580686796.30 151.5379 60.0014 32.0000 1.9870 1.9879 417.9604 418.1873 0.0340 -1.0000 -1.0000 3932877 1580686796.40 151.5379 60.0014 32.0000 1.9877 1.9886 418.0491 418.2752 0.0339 -1.0000 -1.0000 3932939 1580686796.50 151.5379 60.0014 32.0000 1.9880 1.9889 418.0251 418.2512 0.0339 -1.0000 -1.0000 3933002 1580686796.60 151.5379 60.0014 32.0000 1.9886 1.9895 417.8341 418.0596 0.0338 -1.0000 -1.0000 3933080 1580686796.70 151.5379 60.0014 32.0000 1.9886 1.9895 417.7775 418.0033 0.0339 -1.0000 -1.0000 3933143 1580686796.80 151.5401 60.0014 32.0000 1.9887 1.9896 417.8567 418.0824 0.0339 -1.0000 -1.0000 3933205 1580686796.90 151.5401 60.0014 32.0000 1.9879 1.9888 418.0553 418.2808 0.0338 -1.0000 -1.0000 3933283 1580686797.00 151.5401 60.0014 32.0000 1.9889 1.9898 417.9901 418.2150 0.0338 -1.0000 -1.0000 3933346 1580686797.10 151.5401 60.0014 32.0000 1.9889 1.9898 417.9451 418.1709 0.0339 -1.0000 -1.0000 3934002 1580686797.20 151.5401 60.0014 32.0000 1.9886 1.9895 417.8540 418.0795 0.0339 -1.0000 -1.0000 3934143 1580686797.30 151.5124 60.0014 32.0000 1.9883 1.9892 417.8591 418.0846 0.0338 -1.0000 -1.0000 3934205 1580686797.40 151.5124 60.0014 32.0000 1.9878 1.9886 418.0255 418.2514 0.0339 -1.0000 -1.0000 3934268 1580686797.50 151.5124 60.0014 32.0000 1.9876 1.9885 417.9943 418.2196 0.0338 -1.0000 -1.0000 3934330 1580686797.60 151.5124 60.0014 32.0000 1.9875 1.9884 417.9872 418.2120 0.0338 -1.0000 -1.0000 3934393 1580686797.70 151.5124 60.0014 32.0000 1.9882 1.9891 417.8162 418.0424 0.0340 -1.0000 -1.0000 3934471 1580686797.80 151.5124 60.0014 32.0000 1.9885 1.9894 417.7624 417.9874 0.0338 -1.0000 -1.0000 3934533 1580686797.90 151.5124 60.0014 32.0000 1.9883 1.9891 417.7989 418.0242 0.0339 -1.0000 -1.0000 3934596 1580686798.00 151.4896 60.0014 32.0000 1.9877 1.9886 417.9009 418.1257 0.0337 -1.0000 -1.0000 3934674 1580686798.10 151.4896 60.0014 32.0000 1.9882 1.9890 417.9012 418.1260 0.0338 -1.0000 -1.0000 3934861 1580686798.20 151.4896 60.0014 32.0000 1.9892 1.9901 417.8131 418.0386 0.0339 -1.0000 -1.0000 3934924 1580686798.30 151.4896 60.0014 32.0000 1.9894 1.9903 417.7801 418.0051 0.0337 -1.0000 -1.0000 3934986 1580686798.40 151.4896 60.0014 32.0000 1.9885 1.9893 417.8205 418.0453 0.0338 -1.0000 -1.0000 3935049 1580686798.50 151.4325 60.0014 32.0000 1.9874 1.9883 417.9845 418.2102 0.0339 -1.0000 -1.0000 3935127 1580686798.60 151.4325 60.0014 32.0000 1.9882 1.9891 418.0699 418.2961 0.0340 -1.0000 -1.0000 3935252 1580686798.70 151.4325 60.0014 32.0000 1.9874 1.9883 417.9961 418.2203 0.0338 -1.0000 -1.0000 3935315 1580686798.80 151.4325 60.0014 32.0000 1.9892 1.9901 417.9600 418.1855 0.0338 -1.0000 -1.0000 3935377 1580686798.90 151.4325 60.0014 32.0000 1.9887 1.9895 417.8323 418.0571 0.0338 -1.0000 -1.0000 3935455 1580686799.00 151.4494 60.0014 32.0000 1.9892 1.9901 417.7956 418.0205 0.0338 -1.0000 -1.0000 3935518 1580686799.10 151.4851 60.0014 32.0000 1.9888 1.9896 417.8275 418.0524 0.0338 -1.0000 -1.0000 3935768 1580686799.20 151.4851 60.0014 32.0000 1.9884 1.9893 417.9736 418.1984 0.0337 -1.0000 -1.0000 3935830 1580686799.30 151.4851 60.0014 32.0000 1.9883 1.9892 417.9545 418.1792 0.0338 -1.0000 -1.0000 3935893 1580686799.40 151.4851 60.0014 32.0000 1.9888 1.9897 417.8614 418.0866 0.0338 -1.0000 -1.0000 3935955 1580686799.50 151.4851 60.0014 32.0000 1.9882 1.9891 417.8946 418.1191 0.0337 -1.0000 -1.0000 3936033 1580686799.60 151.4538 60.0007 32.0000 1.9876 1.9884 418.0611 418.2873 0.0339 -1.0000 -1.0000 3936268 1580686799.70 151.4538 60.0007 32.0000 1.9874 1.9883 418.0863 418.3118 0.0338 -1.0000 -1.0000 3936346 1580686799.80 151.4538 60.0007 32.0000 1.9883 1.9892 418.1367 418.3611 0.0337 -1.0000 -1.0000 3936408 1580686799.90 151.4538 60.0007 32.0000 1.9893 1.9902 417.9686 418.1945 0.0339 -1.0000 -1.0000 3936471 1580686800.00 151.4538 60.0007 32.0000 1.9885 1.9894 417.7656 417.9910 0.0339 -1.0000 -1.0000 3936549 1580686800.10 151.4538 60.0007 32.0000 1.9880 1.9889 417.8953 418.1205 0.0338 -1.0000 -1.0000 3936611 1580686800.20 151.4624 60.0007 32.0000 1.9874 1.9883 417.9644 418.1897 0.0338 -1.0000 -1.0000 3936736 1580686800.30 151.4624 60.0007 32.0000 1.9882 1.9891 417.9645 418.1897 0.0338 -1.0000 -1.0000 3936799 1580686800.40 151.4624 60.0007 32.0000 1.9884 1.9893 417.7954 418.0209 0.0339 -1.0000 -1.0000 3936861 1580686800.50 151.4624 60.0007 32.0000 1.9889 1.9898 417.7883 418.0135 0.0338 -1.0000 -1.0000 3936924 1580686800.60 151.4624 60.0007 32.0000 1.9877 1.9886 417.8410 418.0669 0.0339 -1.0000 -1.0000 3937002 1580686800.70 151.5101 60.0007 32.0000 1.9880 1.9889 417.9998 418.2252 0.0338 -1.0000 -1.0000 3937065 1580686800.80 151.5101 60.0007 32.0000 1.9879 1.9888 418.0373 418.2625 0.0338 -1.0000 -1.0000 3937127 1580686800.90 151.5101 60.0007 32.0000 1.9885 1.9894 417.9372 418.1633 0.0340 -1.0000 -1.0000 3937205 1580686801.00 151.5101 60.0007 32.0000 1.9887 1.9895 417.9453 418.1705 0.0338 -1.0000 -1.0000 3937268 1580686801.10 151.5101 60.0007 32.0000 1.9886 1.9894 417.7383 417.9634 0.0338 -1.0000 -1.0000 3937330 1580686801.20 151.5489 60.0007 32.0000 1.9878 1.9887 417.9100 418.1348 0.0338 -1.0000 -1.0000 3937674 1580686801.30 151.5731 60.0007 32.0000 1.9876 1.9885 418.0331 418.2574 0.0336 -1.0000 -1.0000 3937736 1580686801.40 151.5731 60.0007 32.0000 1.9873 1.9882 418.1615 418.3868 0.0338 -1.0000 -1.0000 3937799 1580686801.50 151.5731 60.0007 32.0000 1.9887 1.9896 417.8563 418.0816 0.0339 -1.0000 -1.0000 3937877 1580686801.60 151.5731 60.0007 32.0000 1.9878 1.9887 417.8484 418.0741 0.0339 -1.0000 -1.0000 3937939 1580686801.70 151.5731 60.0007 32.0000 1.9875 1.9884 417.8575 418.0830 0.0339 -1.0000 -1.0000 3938393 1580686801.80 151.5229 60.0007 32.0000 1.9870 1.9879 418.0243 418.2502 0.0338 -1.0000 -1.0000 3938455 1580686801.90 151.5229 60.0007 32.0000 1.9880 1.9889 418.1557 418.3809 0.0338 -1.0000 -1.0000 3938518 1580686802.00 151.5229 60.0007 32.0000 1.9881 1.9889 418.1119 418.3367 0.0338 -1.0000 -1.0000 3938596 1580686802.10 151.5229 60.0007 32.0000 1.9880 1.9889 418.0149 418.2408 0.0339 -1.0000 -1.0000 3938658 1580686802.20 151.5229 60.0007 32.0000 1.9881 1.9890 417.8528 418.0782 0.0338 -1.0000 -1.0000 3938721 1580686802.30 151.5447 60.0007 32.0000 1.9884 1.9893 417.7977 418.0225 0.0338 -1.0000 -1.0000 3938799 1580686802.40 151.5499 60.0007 32.0000 1.9879 1.9888 417.8942 418.1200 0.0339 -1.0000 -1.0000 3938861 1580686802.50 151.5499 60.0007 32.0000 1.9881 1.9890 418.0905 418.3160 0.0338 -1.0000 -1.0000 3938924 1580686802.60 151.5499 60.0007 32.0000 1.9884 1.9893 417.8861 418.1101 0.0337 -1.0000 -1.0000 3938986 1580686802.70 151.5499 60.0007 32.0000 1.9886 1.9895 417.8410 418.0662 0.0338 -1.0000 -1.0000 3939049 1580686802.80 151.5499 60.0007 32.0000 1.9886 1.9895 417.9116 418.1368 0.0338 -1.0000 -1.0000 3939111 1580686802.90 151.4992 60.0007 32.0000 1.9874 1.9883 417.9811 418.2056 0.0338 -1.0000 -1.0000 3939189 1580686803.00 151.4992 60.0007 32.0000 1.9880 1.9889 418.1126 418.3389 0.0339 -1.0000 -1.0000 3939252 1580686803.10 151.4992 60.0007 32.0000 1.9886 1.9894 417.9921 418.2180 0.0339 -1.0000 -1.0000 3939315 1580686803.20 151.4992 60.0007 32.0000 1.9879 1.9887 417.9374 418.1633 0.0339 -1.0000 -1.0000 3939393 1580686803.30 151.4992 60.0007 32.0000 1.9890 1.9899 417.8842 418.1097 0.0338 -1.0000 -1.0000 3939565 1580686803.40 151.4639 60.0007 32.0000 1.9883 1.9892 417.8779 418.1034 0.0338 -1.0000 -1.0000 3939627 1580686803.50 151.4543 60.0007 32.0000 1.9882 1.9891 417.9978 418.2230 0.0339 -1.0000 -1.0000 3939705 1580686803.60 151.4543 60.0007 32.0000 1.9881 1.9890 418.0606 418.2871 0.0340 -1.0000 -1.0000 3939768 1580686803.70 151.4543 60.0007 32.0000 1.9881 1.9890 417.8912 418.1157 0.0336 -1.0000 -1.0000 3939830 1580686803.80 151.4543 60.0007 32.0000 1.9889 1.9897 417.8487 418.0732 0.0338 -1.0000 -1.0000 3940111 1580686803.90 151.4543 60.0007 32.0000 1.9890 1.9899 417.8425 418.0674 0.0337 -1.0000 -1.0000 3940174 1580686804.00 151.5012 60.0007 32.0000 1.9885 1.9894 418.0107 418.2360 0.0338 -1.0000 -1.0000 3940236 1580686804.10 151.5012 60.0007 32.0000 1.9894 1.9902 418.1766 418.4001 0.0336 -1.0000 -1.0000 3940299 1580686804.20 151.5012 60.0007 32.0000 1.9886 1.9895 418.0740 418.2996 0.0339 -1.0000 -1.0000 3940361 1580686804.30 151.5012 60.0007 32.0000 1.9886 1.9895 418.0389 418.2654 0.0339 -1.0000 -1.0000 3941502 1580686804.40 151.5012 60.0007 32.0000 1.9902 1.9911 417.9220 418.1470 0.0338 -1.0000 -1.0000 3941580 1580686804.50 151.4725 60.0007 32.0000 1.9885 1.9894 417.9249 418.1504 0.0339 -1.0000 -1.0000 3941643 1580686804.60 151.4725 60.0007 32.0000 1.9888 1.9897 417.9844 418.2095 0.0338 -1.0000 -1.0000 3941721 1580686804.70 151.4725 60.0007 32.0000 1.9883 1.9892 418.0334 418.2591 0.0339 -1.0000 -1.0000 3941783 1580686804.80 151.4725 60.0007 32.0000 1.9886 1.9895 417.9339 418.1605 0.0340 -1.0000 -1.0000 3941846 1580686804.90 151.4725 60.0007 32.0000 1.9885 1.9894 417.9122 418.1370 0.0337 -1.0000 -1.0000 3941924 1580686805.00 151.4886 60.0008 32.0000 1.9886 1.9895 417.9475 418.1723 0.0337 -1.0000 -1.0000 3941986 1580686805.10 151.5045 60.0010 32.0000 1.9884 1.9892 418.1108 418.3361 0.0339 -1.0000 -1.0000 3942049 1580686805.20 151.5045 60.0010 32.0000 1.9887 1.9896 418.1571 418.3822 0.0338 -1.0000 -1.0000 3942127 1580686805.30 151.5045 60.0010 32.0000 1.9887 1.9896 418.0199 418.2464 0.0339 -1.0000 -1.0000 3942189 1580686805.40 151.5045 60.0010 32.0000 1.9896 1.9905 417.8662 418.0914 0.0338 -1.0000 -1.0000 3942252 1580686805.50 151.5045 60.0010 32.0000 1.9887 1.9896 417.8588 418.0841 0.0338 -1.0000 -1.0000 3942315 1580686805.60 151.4957 60.0010 32.0000 1.9887 1.9896 417.9334 418.1587 0.0339 -1.0000 -1.0000 3942377 1580686805.70 151.4957 60.0010 32.0000 1.9880 1.9889 417.9672 418.1934 0.0339 -1.0000 -1.0000 3942455 1580686805.80 151.4957 60.0010 32.0000 1.9883 1.9892 418.1103 418.3366 0.0340 -1.0000 -1.0000 3942518 1580686805.90 151.4957 60.0010 32.0000 1.9872 1.9881 418.0214 418.2472 0.0339 -1.0000 -1.0000 3942580 1580686806.00 151.5870 60.0010 32.0000 1.9879 1.9888 417.8486 418.0739 0.0338 -1.0000 -1.0000 3942658 1580686806.10 151.5870 60.0010 32.0000 1.9882 1.9891 417.8836 418.1088 0.0338 -1.0000 -1.0000 3942721 1580686806.20 151.5870 60.0010 32.0000 1.9879 1.9888 418.1602 418.3858 0.0339 -1.0000 -1.0000 3942783 1580686806.30 151.5870 60.0010 32.0000 1.9884 1.9893 418.0079 418.2335 0.0339 -1.0000 -1.0000 3942861 1580686806.40 151.5870 60.0010 32.0000 1.9889 1.9898 417.9100 418.1357 0.0339 -1.0000 -1.0000 3942924 1580686806.50 151.5870 60.0010 32.0000 1.9886 1.9895 417.8118 418.0372 0.0339 -1.0000 -1.0000 3942986 1580686806.60 151.5870 60.0010 32.0000 1.9883 1.9892 417.8676 418.0931 0.0339 -1.0000 -1.0000 3943049 1580686806.70 151.5469 60.0010 32.0000 1.9882 1.9890 418.0195 418.2439 0.0337 -1.0000 -1.0000 3943111 1580686806.80 151.5469 60.0010 32.0000 1.9872 1.9881 418.0296 418.2551 0.0338 -1.0000 -1.0000 3943174 1580686806.90 151.5469 60.0010 32.0000 1.9876 1.9885 418.0702 418.2956 0.0339 -1.0000 -1.0000 3943518 1580686807.00 151.5469 60.0010 32.0000 1.9876 1.9885 418.0324 418.2585 0.0340 -1.0000 -1.0000 3943580 1580686807.10 151.5469 60.0010 32.0000 1.9884 1.9893 417.8987 418.1253 0.0340 -1.0000 -1.0000 3943643 1580686807.20 151.5210 60.0010 32.0000 1.9885 1.9894 417.8641 418.0889 0.0337 -1.0000 -1.0000 3943721 1580686807.30 151.5144 60.0010 32.0000 1.9879 1.9888 418.1051 418.3311 0.0339 -1.0000 -1.0000 3943783 1580686807.40 151.5144 60.0010 32.0000 1.9874 1.9883 418.1357 418.3616 0.0339 -1.0000 -1.0000 3944112 1580686807.50 151.5144 60.0010 32.0000 1.9881 1.9890 418.0852 418.3112 0.0339 -1.0000 -1.0000 3944174 1580686807.60 151.5144 60.0010 32.0000 1.9885 1.9894 418.0475 418.2726 0.0338 -1.0000 -1.0000 3944252 1580686807.70 151.5144 60.0010 32.0000 1.9888 1.9896 417.9510 418.1768 0.0339 -1.0000 -1.0000 3944315 1580686807.80 151.5340 60.0010 32.0000 1.9887 1.9896 417.8665 418.0915 0.0337 -1.0000 -1.0000 3944377 1580686807.90 151.5340 60.0010 32.0000 1.9882 1.9890 417.9589 418.1834 0.0338 -1.0000 -1.0000 3944736 1580686808.00 151.5340 60.0010 32.0000 1.9883 1.9892 418.0155 418.2419 0.0340 -1.0000 -1.0000 3944815 1580686808.10 151.5340 60.0010 32.0000 1.9882 1.9891 418.2026 418.4286 0.0339 -1.0000 -1.0000 3944877 1580686808.20 151.5340 60.0010 32.0000 1.9881 1.9890 417.9455 418.1720 0.0340 -1.0000 -1.0000 3944939 1580686808.30 151.5340 60.0010 32.0000 1.9887 1.9896 417.9027 418.1287 0.0339 -1.0000 -1.0000 3945018 1580686808.40 151.5340 60.0010 32.0000 1.9879 1.9888 417.9766 418.2020 0.0338 -1.0000 -1.0000 3945080 1580686808.50 151.5044 60.0010 32.0000 1.9878 1.9887 418.0382 418.2635 0.0338 -1.0000 -1.0000 3945143 1580686808.60 151.5044 60.0010 32.0000 1.9883 1.9892 418.1436 418.3694 0.0339 -1.0000 -1.0000 3945205 1580686808.70 151.5044 60.0010 32.0000 1.9893 1.9901 417.9406 418.1665 0.0339 -1.0000 -1.0000 3945268 1580686808.80 151.5044 60.0010 32.0000 1.9891 1.9900 417.8365 418.0621 0.0339 -1.0000 -1.0000 3945330 1580686808.90 151.4600 60.0010 32.0000 1.9888 1.9897 417.9838 418.2092 0.0338 -1.0000 -1.0000 3945408 1580686809.00 151.4600 60.0010 32.0000 1.9879 1.9888 418.1312 418.3568 0.0339 -1.0000 -1.0000 3945471 1580686809.10 151.4600 60.0010 32.0000 1.9886 1.9895 418.1279 418.3538 0.0339 -1.0000 -1.0000 3945549 1580686809.20 151.4600 60.0010 32.0000 1.9883 1.9891 418.1284 418.3542 0.0339 -1.0000 -1.0000 3945627 1580686809.30 151.4600 60.0010 32.0000 1.9887 1.9895 417.8564 418.0823 0.0339 -1.0000 -1.0000 3945689 1580686809.40 151.4617 60.0010 32.0000 1.9887 1.9896 417.8406 418.0670 0.0340 -1.0000 -1.0000 3946018 1580686809.50 151.4759 60.0010 32.0000 1.9884 1.9893 418.0187 418.2449 0.0339 -1.0000 -1.0000 3946080 1580686809.60 151.4759 60.0010 32.0000 1.9883 1.9892 418.1531 418.3785 0.0338 -1.0000 -1.0000 3946143 1580686809.70 151.4759 60.0010 32.0000 1.9885 1.9894 418.0870 418.3124 0.0339 -1.0000 -1.0000 3946221 1580686809.80 151.4759 60.0010 32.0000 1.9896 1.9905 417.9345 418.1602 0.0338 -1.0000 -1.0000 3946283 1580686809.90 151.4759 60.0010 32.0000 1.9888 1.9897 417.8445 418.0694 0.0338 -1.0000 -1.0000 3946565 1580686810.00 151.5074 60.0006 32.0000 1.9890 1.9899 417.9488 418.1747 0.0339 -1.0000 -1.0000 3946627 1580686810.10 151.5159 60.0005 32.0000 1.9878 1.9886 418.0733 418.2994 0.0339 -1.0000 -1.0000 3946689 1580686810.20 151.5159 60.0005 32.0000 1.9880 1.9889 418.0417 418.2671 0.0339 -1.0000 -1.0000 3946752 1580686810.30 151.5159 60.0005 32.0000 1.9882 1.9891 418.0905 418.3162 0.0339 -1.0000 -1.0000 3946830 1580686810.40 151.5159 60.0005 32.0000 1.9884 1.9893 417.9330 418.1589 0.0340 -1.0000 -1.0000 3946893 1580686810.50 151.5159 60.0005 32.0000 1.9886 1.9895 418.0034 418.2288 0.0338 -1.0000 -1.0000 3947018 1580686810.60 151.5140 60.0005 32.0000 1.9876 1.9884 417.9751 418.2002 0.0338 -1.0000 -1.0000 3947096 1580686810.70 151.5140 60.0005 32.0000 1.9872 1.9881 418.0698 418.2960 0.0340 -1.0000 -1.0000 3947143 1580686810.80 151.5140 60.0005 32.0000 1.9886 1.9895 418.0250 418.2511 0.0339 -1.0000 -1.0000 3947205 1580686810.90 151.5140 60.0005 32.0000 1.9895 1.9904 417.8588 418.0838 0.0338 -1.0000 -1.0000 3947283 1580686811.00 151.5140 60.0005 32.0000 1.9894 1.9903 417.9165 418.1419 0.0339 -1.0000 -1.0000 3947533 1580686811.10 151.5140 60.0005 32.0000 1.9879 1.9888 417.9711 418.1974 0.0340 -1.0000 -1.0000 3947596 1580686811.20 151.5138 60.0005 32.0000 1.9870 1.9879 418.1580 418.3838 0.0339 -1.0000 -1.0000 3947674 1580686811.30 151.5138 60.0005 32.0000 1.9875 1.9884 418.0911 418.3167 0.0339 -1.0000 -1.0000 3947736 1580686811.40 151.5138 60.0005 32.0000 1.9878 1.9887 418.0335 418.2595 0.0339 -1.0000 -1.0000 3947799 1580686811.50 151.5138 60.0005 32.0000 1.9883 1.9892 417.9519 418.1779 0.0339 -1.0000 -1.0000 3948674 1580686811.60 151.5138 60.0005 32.0000 1.9884 1.9893 417.8812 418.1068 0.0339 -1.0000 -1.0000 3948736 1580686811.70 151.5578 60.0005 32.0000 1.9882 1.9891 417.9348 418.1606 0.0339 -1.0000 -1.0000 3948815 1580686811.80 151.5578 60.0005 32.0000 1.9880 1.9889 418.0250 418.2502 0.0338 -1.0000 -1.0000 3948861 1580686811.90 151.5578 60.0005 32.0000 1.9881 1.9890 417.9934 418.2188 0.0339 -1.0000 -1.0000 3948939 1580686812.00 151.5578 60.0005 32.0000 1.9886 1.9895 417.8825 418.1084 0.0339 -1.0000 -1.0000 3949002 1580686812.10 151.5578 60.0005 32.0000 1.9890 1.9898 417.8246 418.0505 0.0339 -1.0000 -1.0000 3949064 1580686812.20 151.5744 60.0005 32.0000 1.9884 1.9893 417.8477 418.0729 0.0338 -1.0000 -1.0000 3949127 1580686812.30 151.5744 60.0005 32.0000 1.9881 1.9890 418.0619 418.2879 0.0339 -1.0000 -1.0000 3949205 1580686812.40 151.5744 60.0005 32.0000 1.9877 1.9886 418.1103 418.3353 0.0338 -1.0000 -1.0000 3949268 1580686812.50 151.5744 60.0005 32.0000 1.9878 1.9886 418.0584 418.2847 0.0340 -1.0000 -1.0000 3949330 1580686812.60 151.5744 60.0005 32.0000 1.9889 1.9897 417.9952 418.2201 0.0338 -1.0000 -1.0000 3949408 1580686812.70 151.5744 60.0005 32.0000 1.9882 1.9891 417.9436 418.1691 0.0339 -1.0000 -1.0000 3949471 1580686812.80 151.5097 60.0005 32.0000 1.9880 1.9889 418.0769 418.3029 0.0339 -1.0000 -1.0000 3949518 1580686812.90 151.5085 60.0005 32.0000 1.9880 1.9889 418.0654 418.2915 0.0339 -1.0000 -1.0000 3949596 1580686813.00 151.5119 60.0005 32.0000 1.9882 1.9891 418.0808 418.3059 0.0339 -1.0000 -1.0000 3949658 1580686813.10 151.5119 60.0005 32.0000 1.9891 1.9900 417.8447 418.0708 0.0339 -1.0000 -1.0000 3949721 1580686813.20 151.5119 60.0005 32.0000 1.9883 1.9892 417.8376 418.0633 0.0339 -1.0000 -1.0000 3949799 1580686813.30 151.5119 60.0005 32.0000 1.9879 1.9888 417.8976 418.1241 0.0340 -1.0000 -1.0000 3949862 1580686813.40 151.5119 60.0005 32.0000 1.9872 1.9881 418.1033 418.3296 0.0339 -1.0000 -1.0000 3949924 1580686813.50 151.5119 60.0005 32.0000 1.9880 1.9889 418.0803 418.3072 0.0341 -1.0000 -1.0000 3950002 1580686813.60 151.5119 60.0005 32.0000 1.9880 1.9889 417.9096 418.1372 0.0342 -1.0000 -1.0000 3950393 1580686813.70 151.5119 60.0005 32.0000 1.9882 1.9891 417.9054 418.1319 0.0339 -1.0000 -1.0000 3950455 1580686813.80 151.5119 60.0005 32.0000 1.9887 1.9896 417.9628 418.1888 0.0339 -1.0000 -1.0000 3950518 1580686813.90 151.5119 60.0005 32.0000 1.9885 1.9894 418.0609 418.2868 0.0339 -1.0000 -1.0000 3950580 1580686814.00 151.5119 60.0005 32.0000 1.9871 1.9880 418.1240 418.3498 0.0338 -1.0000 -1.0000 3950658 1580686814.10 151.4884 60.0005 32.0000 1.9878 1.9887 418.0191 418.2437 0.0337 -1.0000 -1.0000 3950721 1580686814.20 151.4884 60.0005 32.0000 1.9889 1.9898 417.9003 418.1251 0.0338 -1.0000 -1.0000 3950783 1580686814.30 151.4884 60.0005 32.0000 1.9892 1.9901 417.7801 418.0059 0.0340 -1.0000 -1.0000 3950861 1580686814.40 151.4884 60.0005 32.0000 1.9884 1.9893 417.9334 418.1600 0.0340 -1.0000 -1.0000 3950924 1580686814.50 151.4884 60.0005 32.0000 1.9890 1.9898 418.0196 418.2449 0.0338 -1.0000 -1.0000 3950986 1580686814.60 151.4884 60.0005 32.0000 1.9879 1.9887 418.0534 418.2780 0.0337 -1.0000 -1.0000 3951065 1580686814.70 151.4401 60.0003 32.0000 1.9880 1.9889 418.1238 418.3491 0.0338 -1.0000 -1.0000 3951127 1580686814.80 151.4401 60.0003 32.0000 1.9891 1.9900 417.9666 418.1920 0.0339 -1.0000 -1.0000 3951189 1580686814.90 151.4401 60.0003 32.0000 1.9890 1.9898 417.9879 418.2138 0.0339 -1.0000 -1.0000 3951252 1580686815.00 151.4401 60.0003 32.0000 1.9885 1.9894 418.0292 418.2559 0.0340 -1.0000 -1.0000 3951315 1580686815.10 151.4401 60.0003 32.0000 1.9886 1.9895 418.1187 418.3446 0.0338 -1.0000 -1.0000 3952096 1580686815.20 151.4401 60.0003 32.0000 1.9882 1.9890 418.0294 418.2546 0.0339 -1.0000 -1.0000 3952174 1580686815.30 151.4401 60.0003 32.0000 1.9888 1.9897 417.8894 418.1157 0.0340 -1.0000 -1.0000 3952236 1580686815.40 151.4401 60.0003 32.0000 1.9891 1.9900 417.8861 418.1116 0.0339 -1.0000 -1.0000 3952299 1580686815.50 151.4401 60.0003 32.0000 1.9886 1.9895 417.8638 418.0887 0.0338 -1.0000 -1.0000 3952377 1580686815.60 151.4401 60.0003 32.0000 1.9880 1.9889 417.9780 418.2047 0.0340 -1.0000 -1.0000 3952439 1580686815.70 151.4501 60.0003 32.0000 1.9873 1.9882 418.0814 418.3073 0.0339 -1.0000 -1.0000 3952502 1580686815.80 151.4562 60.0003 32.0000 1.9875 1.9884 418.0786 418.3042 0.0338 -1.0000 -1.0000 3952565 1580686815.90 151.4562 60.0003 32.0000 1.9879 1.9888 418.0083 418.2341 0.0339 -1.0000 -1.0000 3952627 1580686816.00 151.4562 60.0003 32.0000 1.9889 1.9898 417.9358 418.1614 0.0339 -1.0000 -1.0000 3952705 1580686816.10 151.4562 60.0003 32.0000 1.9884 1.9893 417.9075 418.1325 0.0338 -1.0000 -1.0000 3953096 1580686816.20 151.4562 60.0003 32.0000 1.9887 1.9896 418.0250 418.2509 0.0339 -1.0000 -1.0000 3953158 1580686816.30 151.5406 60.0003 32.0000 1.9878 1.9887 418.0330 418.2583 0.0338 -1.0000 -1.0000 3953236 1580686816.40 151.5406 60.0003 32.0000 1.9884 1.9893 417.9567 418.1811 0.0336 -1.0000 -1.0000 3953299 1580686816.50 151.5406 60.0003 32.0000 1.9886 1.9895 417.9431 418.1684 0.0339 -1.0000 -1.0000 3953362 1580686816.60 151.5406 60.0003 32.0000 1.9891 1.9900 417.8978 418.1233 0.0338 -1.0000 -1.0000 3953424 1580686816.70 151.5406 60.0003 32.0000 1.9888 1.9896 417.8422 418.0683 0.0340 -1.0000 -1.0000 3953486 1580686816.80 151.5406 60.0003 32.0000 1.9880 1.9889 418.0356 418.2617 0.0339 -1.0000 -1.0000 3953549 1580686816.90 151.5406 60.0003 32.0000 1.9881 1.9890 418.1104 418.3361 0.0339 -1.0000 -1.0000 3953627 1580686817.00 151.5406 60.0003 32.0000 1.9878 1.9886 417.8939 418.1200 0.0339 -1.0000 -1.0000 3953689 1580686817.10 151.5406 60.0003 32.0000 1.9882 1.9891 417.9604 418.1860 0.0339 -1.0000 -1.0000 3953752 1580686817.20 151.5406 60.0003 32.0000 1.9874 1.9883 417.9296 418.1563 0.0341 -1.0000 -1.0000 3953830 1580686817.30 151.5406 60.0003 32.0000 1.9876 1.9885 418.0764 418.3040 0.0341 -1.0000 -1.0000 3953893 1580686817.40 151.5394 60.0003 32.0000 1.9875 1.9884 418.1215 418.3484 0.0340 -1.0000 -1.0000 3953955 1580686817.50 151.5394 60.0003 32.0000 1.9885 1.9894 417.9775 418.2029 0.0339 -1.0000 -1.0000 3954018 1580686817.60 151.5394 60.0003 32.0000 1.9882 1.9891 417.8789 418.1039 0.0337 -1.0000 -1.0000 3954080 1580686817.70 151.5394 60.0003 32.0000 1.9882 1.9891 417.8637 418.0895 0.0340 -1.0000 -1.0000 3954159 1580686817.80 151.5394 60.0003 32.0000 1.9881 1.9890 417.8446 418.0731 0.0344 -1.0000 -1.0000 3954221 1580686817.90 151.5394 60.0003 32.0000 1.9870 1.9879 417.9885 418.2168 0.0342 -1.0000 -1.0000 3954283 1580686818.00 151.5582 60.0003 32.0000 1.9870 1.9879 418.1154 418.3426 0.0341 -1.0000 -1.0000 3954361 1580686818.10 151.5582 60.0003 32.0000 1.9879 1.9888 418.1101 418.3359 0.0338 -1.0000 -1.0000 3954424 1580686818.20 151.5582 60.0003 32.0000 1.9875 1.9884 418.0325 418.2585 0.0339 -1.0000 -1.0000 3955018 1580686818.30 151.5582 60.0003 32.0000 1.9886 1.9894 417.8077 418.0335 0.0340 -1.0000 -1.0000 3955096 1580686818.40 151.5582 60.0003 32.0000 1.9881 1.9889 417.8212 418.0478 0.0340 -1.0000 -1.0000 3955158 1580686818.50 151.5841 60.0003 32.0000 1.9871 1.9880 417.9712 418.1966 0.0339 -1.0000 -1.0000 3955221 1580686818.60 151.5869 60.0003 32.0000 1.9875 1.9884 418.1170 418.3431 0.0339 -1.0000 -1.0000 3955299 1580686818.70 151.5869 60.0003 32.0000 1.9881 1.9890 418.1335 418.3595 0.0339 -1.0000 -1.0000 3955362 1580686818.80 151.5869 60.0003 32.0000 1.9881 1.9890 417.9962 418.2222 0.0340 -1.0000 -1.0000 3955424 1580686818.90 151.5869 60.0003 32.0000 1.9889 1.9898 418.0023 418.2286 0.0339 -1.0000 -1.0000 3955486 1580686819.00 151.5869 60.0003 32.0000 1.9888 1.9897 417.8832 418.1087 0.0339 -1.0000 -1.0000 3955549 1580686819.10 151.5322 60.0003 32.0000 1.9885 1.9894 418.0005 418.2248 0.0337 -1.0000 -1.0000 3955612 1580686819.20 151.5322 60.0003 32.0000 1.9876 1.9884 418.0607 418.2869 0.0340 -1.0000 -1.0000 3955689 1580686819.30 151.5322 60.0003 32.0000 1.9873 1.9882 418.0828 418.3109 0.0343 -1.0000 -1.0000 3955752 1580686819.40 151.5322 60.0003 32.0000 1.9887 1.9896 417.9297 418.1590 0.0345 -1.0000 -1.0000 3955815 1580686819.50 151.5322 60.0003 32.0000 1.9896 1.9905 417.8926 418.1218 0.0343 -1.0000 -1.0000 3955893 1580686819.60 151.4987 60.0006 32.0000 1.9879 1.9888 417.8919 418.1192 0.0341 -1.0000 -1.0000 3955955 1580686819.70 151.4987 60.0006 32.0000 1.9880 1.9889 418.0742 418.3008 0.0340 -1.0000 -1.0000 3956018 1580686819.80 151.4987 60.0006 32.0000 1.9864 1.9873 418.0789 418.3058 0.0340 -1.0000 -1.0000 3956080 1580686819.90 151.4987 60.0006 32.0000 1.9879 1.9888 417.9481 418.1736 0.0338 -1.0000 -1.0000 3956143 1580686820.00 151.4987 60.0006 32.0000 1.9887 1.9896 417.8716 418.0968 0.0338 -1.0000 -1.0000 3956221 1580686820.10 151.4987 60.0006 32.0000 1.9870 1.9878 417.7998 418.0252 0.0339 -1.0000 -1.0000 3956283 1580686820.20 151.4987 60.0006 32.0000 1.9877 1.9886 417.9880 418.2147 0.0341 -1.0000 -1.0000 3956565 1580686820.30 151.4987 60.0006 32.0000 1.9875 1.9884 418.0461 418.2716 0.0339 -1.0000 -1.0000 3956643 1580686820.40 151.4546 60.0006 32.0000 1.9880 1.9889 417.9761 418.2020 0.0339 -1.0000 -1.0000 3956705 1580686820.50 151.4546 60.0006 32.0000 1.9886 1.9895 417.8888 418.1143 0.0339 -1.0000 -1.0000 3956768 1580686820.60 151.4546 60.0006 32.0000 1.9877 1.9886 417.8853 418.1111 0.0339 -1.0000 -1.0000 3956830 1580686820.70 151.4546 60.0006 32.0000 1.9877 1.9885 418.0029 418.2290 0.0339 -1.0000 -1.0000 3957018 1580686820.80 151.4546 60.0006 32.0000 1.9875 1.9884 418.0303 418.2559 0.0339 -1.0000 -1.0000 3957080 1580686820.90 151.5083 60.0006 32.0000 1.9881 1.9890 417.9833 418.2091 0.0339 -1.0000 -1.0000 3957158 1580686821.00 151.5083 60.0006 32.0000 1.9889 1.9898 417.9402 418.1661 0.0339 -1.0000 -1.0000 3957221 1580686821.10 151.5083 60.0006 32.0000 1.9889 1.9898 417.8179 418.0437 0.0339 -1.0000 -1.0000 3957283 1580686821.20 151.5083 60.0006 32.0000 1.9880 1.9888 417.8128 418.0375 0.0338 -1.0000 -1.0000 3957533 1580686821.30 151.5083 60.0006 32.0000 1.9886 1.9895 418.0010 418.2265 0.0338 -1.0000 -1.0000 3957596 1580686821.40 151.5083 60.0006 32.0000 1.9879 1.9888 418.0686 418.2944 0.0339 -1.0000 -1.0000 3957659 1580686821.50 151.4946 60.0006 32.0000 1.9881 1.9890 418.1325 418.3581 0.0339 -1.0000 -1.0000 3957721 1580686821.60 151.4868 60.0006 32.0000 1.9886 1.9895 417.8887 418.1140 0.0338 -1.0000 -1.0000 3957783 1580686821.70 151.4868 60.0006 32.0000 1.9883 1.9892 417.9091 418.1345 0.0339 -1.0000 -1.0000 3958939 1580686821.80 151.4868 60.0006 32.0000 1.9887 1.9896 417.9651 418.1897 0.0337 -1.0000 -1.0000 3959002 1580686821.90 151.4868 60.0006 32.0000 1.9882 1.9891 418.0770 418.3019 0.0337 -1.0000 -1.0000 3959065 1580686822.00 151.4354 60.0006 32.0000 1.9884 1.9893 418.0446 418.2694 0.0338 -1.0000 -1.0000 3959143 1580686822.10 151.4354 60.0006 32.0000 1.9884 1.9893 417.8368 418.0624 0.0339 -1.0000 -1.0000 3959205 1580686822.20 151.4354 60.0006 32.0000 1.9889 1.9898 417.8286 418.0541 0.0339 -1.0000 -1.0000 3959268 1580686822.30 151.4354 60.0006 32.0000 1.9889 1.9898 417.9173 418.1434 0.0340 -1.0000 -1.0000 3959330 1580686822.40 151.4354 60.0006 32.0000 1.9880 1.9889 418.0943 418.3202 0.0339 -1.0000 -1.0000 3959393 1580686822.50 151.4441 60.0006 32.0000 1.9872 1.9881 418.1511 418.3770 0.0339 -1.0000 -1.0000 3959455 1580686822.60 151.4880 60.0006 32.0000 1.9880 1.9889 418.0996 418.3252 0.0338 -1.0000 -1.0000 3959533 1580686822.70 151.4880 60.0006 32.0000 1.9881 1.9890 418.0389 418.2642 0.0338 -1.0000 -1.0000 3959971 1580686822.80 151.4880 60.0006 32.0000 1.9880 1.9889 417.9515 418.1765 0.0339 -1.0000 -1.0000 4000033 1580686822.90 151.4880 60.0006 32.0000 1.9879 1.9888 418.0299 418.2551 0.0337 -1.0000 -1.0000 4000111 1580686823.00 151.4880 60.0006 32.0000 1.9876 1.9885 418.0553 418.2815 0.0340 -1.0000 -1.0000 4000174 1580686823.10 151.5224 60.0006 32.0000 1.9889 1.9898 418.0525 418.2783 0.0339 -1.0000 -1.0000 4000221 1580686823.20 151.5224 60.0006 32.0000 1.9888 1.9897 417.8995 418.1258 0.0340 -1.0000 -1.0000 4000299 1580686823.30 151.5224 60.0006 32.0000 1.9889 1.9898 417.9201 418.1462 0.0340 -1.0000 -1.0000 4000361 1580686823.40 151.5224 60.0006 32.0000 1.9893 1.9902 417.8460 418.0733 0.0342 -1.0000 -1.0000 4000424 1580686823.50 151.5224 60.0006 32.0000 1.9887 1.9896 417.9611 418.1881 0.0340 -1.0000 -1.0000 4000502 1580686823.60 151.5224 60.0006 32.0000 1.9881 1.9890 418.0864 418.3134 0.0341 -1.0000 -1.0000 4000564 1580686823.70 151.5224 60.0006 32.0000 1.9875 1.9884 418.0537 418.2803 0.0339 -1.0000 -1.0000 4000643 1580686823.80 151.5224 60.0006 32.0000 1.9882 1.9891 418.0060 418.2318 0.0339 -1.0000 -1.0000 4000705 1580686823.90 151.5224 60.0006 32.0000 1.9887 1.9895 417.9045 418.1302 0.0340 -1.0000 -1.0000 4000768 1580686824.00 151.5224 60.0006 32.0000 1.9882 1.9891 417.9702 418.1970 0.0340 -1.0000 -1.0000 4000846 1580686824.10 151.5224 60.0006 32.0000 1.9890 1.9898 418.0255 418.2503 0.0337 -1.0000 -1.0000 4000893 1580686824.20 151.5863 60.0006 32.0000 1.9881 1.9890 418.0493 418.2752 0.0340 -1.0000 -1.0000 4000955 1580686824.30 151.5863 60.0006 32.0000 1.9891 1.9900 417.8918 418.1183 0.0340 -1.0000 -1.0000 4001033 1580686824.40 151.5863 60.0006 32.0000 1.9892 1.9901 417.8192 418.0448 0.0339 -1.0000 -1.0000 4001096 1580686824.50 151.5863 60.0006 32.0000 1.9892 1.9901 417.8572 418.0825 0.0339 -1.0000 -1.0000 4001158 1580686824.60 151.5863 60.0006 32.0000 1.9883 1.9891 417.9104 418.1367 0.0340 -1.0000 -1.0000 4001236 1580686824.70 151.5863 60.0006 32.0000 1.9877 1.9886 418.0095 418.2354 0.0338 -1.0000 -1.0000 4001299 1580686824.80 151.5644 60.0005 32.0000 1.9879 1.9888 418.0692 418.2953 0.0339 -1.0000 -1.0000 4001361 1580686824.90 151.5004 60.0001 32.0000 1.9879 1.9888 418.0600 418.2860 0.0339 -1.0000 -1.0000 4001439 1580686825.00 151.5004 60.0001 32.0000 1.9888 1.9897 417.8932 418.1183 0.0337 -1.0000 -1.0000 4001502 1580686825.10 151.5004 60.0001 32.0000 1.9884 1.9892 417.7821 418.0070 0.0339 -1.0000 -1.0000 4001564 1580686825.20 151.5004 60.0001 32.0000 1.9880 1.9889 417.9269 418.1533 0.0339 -1.0000 -1.0000 4001627 1580686825.30 151.5004 60.0001 32.0000 1.9879 1.9888 418.0447 418.2699 0.0338 -1.0000 -1.0000 4001689 1580686825.40 151.5369 60.0001 32.0000 1.9882 1.9890 418.0633 418.2885 0.0338 -1.0000 -1.0000 4001752 1580686825.50 151.5369 60.0001 32.0000 1.9884 1.9893 417.8532 418.0792 0.0340 -1.0000 -1.0000 4001830 1580686825.60 151.5369 60.0001 32.0000 1.9884 1.9893 417.8585 418.0840 0.0338 -1.0000 -1.0000 4001893 1580686825.70 151.5369 60.0001 32.0000 1.9886 1.9895 417.8122 418.0375 0.0338 -1.0000 -1.0000 4001971 1580686825.80 151.5369 60.0001 32.0000 1.9884 1.9893 417.9358 418.1620 0.0340 -1.0000 -1.0000 4002674 1580686825.90 151.5438 60.0001 32.0000 1.9876 1.9885 417.9894 418.2156 0.0339 -1.0000 -1.0000 4002736 1580686826.00 151.5469 60.0001 32.0000 1.9876 1.9885 418.0953 418.3217 0.0340 -1.0000 -1.0000 4002815 1580686826.10 151.5469 60.0001 32.0000 1.9879 1.9888 417.9808 418.2066 0.0339 -1.0000 -1.0000 4002877 1580686826.20 151.5469 60.0001 32.0000 1.9887 1.9895 417.8841 418.1092 0.0338 -1.0000 -1.0000 4002939 1580686826.30 151.5469 60.0001 32.0000 1.9884 1.9893 418.0763 418.3014 0.0338 -1.0000 -1.0000 4003018 1580686826.40 151.5469 60.0001 32.0000 1.9878 1.9887 418.0848 418.3102 0.0338 -1.0000 -1.0000 4003080 1580686826.50 151.5072 60.0001 32.0000 1.9874 1.9883 418.0259 418.2516 0.0339 -1.0000 -1.0000 4003143 1580686826.60 151.5072 60.0001 32.0000 1.9886 1.9895 417.9079 418.1343 0.0340 -1.0000 -1.0000 4003221 1580686826.70 151.5072 60.0001 32.0000 1.9893 1.9902 417.8461 418.0718 0.0339 -1.0000 -1.0000 4003283 1580686826.80 151.5072 60.0001 32.0000 1.9881 1.9890 417.7958 418.0208 0.0338 -1.0000 -1.0000 4003346 1580686826.90 151.5072 60.0001 32.0000 1.9878 1.9887 418.0227 418.2483 0.0339 -1.0000 -1.0000 4003424 1580686827.00 151.5205 60.0001 32.0000 1.9879 1.9887 418.0008 418.2263 0.0339 -1.0000 -1.0000 4003471 1580686827.10 151.5205 60.0001 32.0000 1.9881 1.9890 418.0578 418.2827 0.0338 -1.0000 -1.0000 4003549 1580686827.20 151.5205 60.0001 32.0000 1.9879 1.9887 417.9589 418.1847 0.0339 -1.0000 -1.0000 4003611 1580686827.30 151.5205 60.0001 32.0000 1.9886 1.9895 417.8708 418.0964 0.0339 -1.0000 -1.0000 4003674 1580686827.40 151.5205 60.0001 32.0000 1.9883 1.9892 417.9677 418.1926 0.0337 -1.0000 -1.0000 4003768 1580686827.50 151.5205 60.0001 32.0000 1.9876 1.9885 418.0159 418.2408 0.0338 -1.0000 -1.0000 4003846 1580686827.60 151.5214 60.0001 32.0000 1.9876 1.9885 417.9313 418.1575 0.0340 -1.0000 -1.0000 4003909 1580686827.70 151.5293 60.0001 32.0000 1.9883 1.9892 417.8470 418.0730 0.0339 -1.0000 -1.0000 4003971 1580686827.80 151.5293 60.0001 32.0000 1.9890 1.9899 417.8011 418.0275 0.0340 -1.0000 -1.0000 4004033 1580686827.90 151.5293 60.0001 32.0000 1.9884 1.9893 417.8628 418.0884 0.0339 -1.0000 -1.0000 4004971 1580686828.00 151.5293 60.0001 32.0000 1.9879 1.9888 417.9959 418.2211 0.0338 -1.0000 -1.0000 4005080 1580686828.10 151.5293 60.0001 32.0000 1.9883 1.9891 418.0714 418.2962 0.0338 -1.0000 -1.0000 4005143 1580686828.20 151.4547 60.0001 32.0000 1.9880 1.9889 418.0088 418.2349 0.0339 -1.0000 -1.0000 4005205 1580686828.30 151.4547 60.0001 32.0000 1.9887 1.9896 417.9469 418.1722 0.0338 -1.0000 -1.0000 4005283 1580686828.40 151.4547 60.0001 32.0000 1.9883 1.9892 418.0144 418.2406 0.0340 -1.0000 -1.0000 4005346 1580686828.50 151.4547 60.0001 32.0000 1.9877 1.9886 418.1010 418.3263 0.0338 -1.0000 -1.0000 4005409 1580686828.60 151.4547 60.0001 32.0000 1.9885 1.9894 418.0996 418.3254 0.0339 -1.0000 -1.0000 4005471 1580686828.70 151.4547 60.0001 32.0000 1.9883 1.9892 417.9693 418.1955 0.0340 -1.0000 -1.0000 4005533 1580686828.80 151.4547 60.0001 32.0000 1.9888 1.9897 417.8682 418.0943 0.0339 -1.0000 -1.0000 4005627 1580686828.90 151.4547 60.0001 32.0000 1.9889 1.9898 417.8781 418.1035 0.0338 -1.0000 -1.0000 4005705 1580686829.00 151.4547 60.0001 32.0000 1.9879 1.9888 417.9707 418.1965 0.0339 -1.0000 -1.0000 4005783 1580686829.10 151.4547 60.0001 32.0000 1.9882 1.9890 418.0958 418.3215 0.0340 -1.0000 -1.0000 4005846 1580686829.20 151.4547 60.0001 32.0000 1.9885 1.9894 418.0752 418.3018 0.0339 -1.0000 -1.0000 4005924 1580686829.30 151.4250 60.0001 32.0000 1.9887 1.9896 417.8704 418.0969 0.0340 -1.0000 -1.0000 4005986 1580686829.40 151.4250 60.0001 32.0000 1.9888 1.9897 417.7563 417.9819 0.0339 -1.0000 -1.0000 4006049 1580686829.50 151.4250 60.0001 32.0000 1.9885 1.9894 417.8579 418.0838 0.0339 -1.0000 -1.0000 4006127 1580686829.60 151.4250 60.0001 32.0000 1.9877 1.9886 418.0233 418.2493 0.0340 -1.0000 -1.0000 4006189 1580686829.70 151.4250 60.0001 32.0000 1.9881 1.9890 418.0461 418.2731 0.0340 -1.0000 -1.0000 4006252 1580686829.80 151.4250 60.0001 32.0000 1.9879 1.9888 417.9719 418.1978 0.0339 -1.0000 -1.0000 4006315 1580686829.90 151.3785 59.9991 32.0000 1.9887 1.9896 417.7643 417.9897 0.0339 -1.0000 -1.0000 4006377 1580686830.00 151.3785 59.9991 32.0000 1.9887 1.9896 417.7805 418.0066 0.0339 -1.0000 -1.0000 4006455 1580686830.10 151.3785 59.9991 32.0000 1.9888 1.9897 417.8343 418.0607 0.0340 -1.0000 -1.0000 4006518 1580686830.20 151.3785 59.9991 32.0000 1.9881 1.9890 417.8955 418.1215 0.0339 -1.0000 -1.0000 4006596 1580686830.30 151.3785 59.9991 32.0000 1.9872 1.9881 417.9845 418.2112 0.0341 -1.0000 -1.0000 4006658 1580686830.40 151.3785 59.9991 32.0000 1.9876 1.9885 418.0435 418.2699 0.0339 -1.0000 -1.0000 4006830 1580686830.50 151.3785 59.9991 32.0000 1.9882 1.9891 418.0351 418.2616 0.0340 -1.0000 -1.0000 4006893 1580686830.60 151.4624 59.9991 32.0000 1.9883 1.9892 417.9158 418.1416 0.0338 -1.0000 -1.0000 4006971 1580686830.70 151.4681 59.9991 32.0000 1.9880 1.9889 417.9080 418.1332 0.0338 -1.0000 -1.0000 4007033 1580686830.80 151.4681 59.9991 32.0000 1.9880 1.9888 417.9775 418.2027 0.0338 -1.0000 -1.0000 4007096 1580686830.90 151.4681 59.9991 32.0000 1.9882 1.9891 418.0534 418.2790 0.0339 -1.0000 -1.0000 4007174 1580686831.00 151.4681 59.9991 32.0000 1.9883 1.9892 418.0256 418.2519 0.0340 -1.0000 -1.0000 4007346 1580686831.10 151.4759 59.9991 32.0000 1.9885 1.9894 417.9360 418.1624 0.0339 -1.0000 -1.0000 4007409 1580686831.20 151.5430 59.9991 32.0000 1.9886 1.9895 417.8363 418.0612 0.0338 -1.0000 -1.0000 4007486 1580686831.30 151.5430 59.9991 32.0000 1.9887 1.9896 417.9708 418.1973 0.0340 -1.0000 -1.0000 4007549 1580686831.40 151.5430 59.9991 32.0000 1.9881 1.9890 418.0408 418.2652 0.0337 -1.0000 -1.0000 4007612 1580686831.50 151.5430 59.9991 32.0000 1.9882 1.9891 418.0665 418.2918 0.0339 -1.0000 -1.0000 4007862 1580686831.60 151.5430 59.9991 32.0000 1.9885 1.9894 417.9903 418.2167 0.0340 -1.0000 -1.0000 4007924 1580686831.70 151.5334 59.9991 32.0000 1.9889 1.9898 417.9076 418.1337 0.0340 -1.0000 -1.0000 4008002 1580686831.80 151.5334 59.9991 32.0000 1.9884 1.9893 417.9395 418.1661 0.0340 -1.0000 -1.0000 4008065 1580686831.90 151.5334 59.9991 32.0000 1.9878 1.9887 418.0340 418.2595 0.0338 -1.0000 -1.0000 4008112 1580686832.00 151.5334 59.9991 32.0000 1.9872 1.9881 418.0478 418.2744 0.0340 -1.0000 -1.0000 4008565 1580686832.10 151.5334 59.9991 32.0000 1.9883 1.9892 417.9507 418.1770 0.0340 -1.0000 -1.0000 4008627 1580686832.20 151.5184 59.9991 32.0000 1.9891 1.9900 417.8210 418.0474 0.0340 -1.0000 -1.0000 4008689 1580686832.30 151.5161 59.9991 32.0000 1.9884 1.9893 417.8586 418.0843 0.0339 -1.0000 -1.0000 4008752 1580686832.40 151.5161 59.9991 32.0000 1.9885 1.9894 417.8834 418.1088 0.0338 -1.0000 -1.0000 4008815 1580686832.50 151.5161 59.9991 32.0000 1.9877 1.9886 418.0481 418.2738 0.0339 -1.0000 -1.0000 4009033 1580686832.60 151.5161 59.9991 32.0000 1.9882 1.9891 418.0117 418.2367 0.0339 -1.0000 -1.0000 4009111 1580686832.70 151.5161 59.9991 32.0000 1.9879 1.9888 418.0407 418.2667 0.0339 -1.0000 -1.0000 4009174 1580686832.80 151.5631 59.9991 32.0000 1.9883 1.9892 417.9254 418.1506 0.0338 -1.0000 -1.0000 4009236 1580686832.90 151.5631 59.9991 32.0000 1.9875 1.9884 417.8622 418.0873 0.0339 -1.0000 -1.0000 4009315 1580686833.00 151.5631 59.9991 32.0000 1.9880 1.9889 418.0165 418.2426 0.0339 -1.0000 -1.0000 4009549 1580686833.10 151.5631 59.9991 32.0000 1.9874 1.9883 418.0427 418.2687 0.0339 -1.0000 -1.0000 4009612 1580686833.20 151.5631 59.9991 32.0000 1.9882 1.9890 417.9463 418.1721 0.0339 -1.0000 -1.0000 4009689 1580686833.30 151.5631 59.9991 32.0000 1.9881 1.9889 417.7491 417.9746 0.0339 -1.0000 -1.0000 4009752 1580686833.40 151.5559 59.9991 32.0000 1.9889 1.9897 417.7879 418.0135 0.0339 -1.0000 -1.0000 4009815 1580686833.50 151.5254 59.9991 32.0000 1.9880 1.9889 417.9659 418.1916 0.0339 -1.0000 -1.0000 4010033 1580686833.60 151.5254 59.9991 32.0000 1.9869 1.9878 417.9837 418.2093 0.0338 -1.0000 -1.0000 4010096 1580686833.70 151.5254 59.9991 32.0000 1.9874 1.9882 418.0004 418.2275 0.0341 -1.0000 -1.0000 4010174 1580686833.80 151.5254 59.9991 32.0000 1.9879 1.9888 417.9649 418.1912 0.0340 -1.0000 -1.0000 4010236 1580686833.90 151.5179 59.9991 32.0000 1.9891 1.9899 417.8700 418.0957 0.0339 -1.0000 -1.0000 4010299 1580686834.00 151.5179 59.9991 32.0000 1.9882 1.9891 417.8772 418.1040 0.0340 -1.0000 -1.0000 4010377 1580686834.10 151.5179 59.9991 32.0000 1.9879 1.9887 418.0334 418.2585 0.0338 -1.0000 -1.0000 4010549 1580686834.20 151.5179 59.9991 32.0000 1.9881 1.9890 418.0438 418.2701 0.0340 -1.0000 -1.0000 4010611 1580686834.30 151.5179 59.9991 32.0000 1.9885 1.9894 418.0504 418.2773 0.0341 -1.0000 -1.0000 4010674 1580686834.40 151.4964 59.9991 32.0000 1.9882 1.9891 417.8107 418.0370 0.0340 -1.0000 -1.0000 4010736 1580686834.50 151.4141 59.9991 32.0000 1.9886 1.9895 417.7721 417.9978 0.0339 -1.0000 -1.0000 4010799 1580686834.60 151.4141 59.9991 32.0000 1.9883 1.9891 417.8124 418.0377 0.0339 -1.0000 -1.0000 4011080 1580686834.70 151.4141 59.9991 32.0000 1.9878 1.9887 417.8993 418.1260 0.0341 -1.0000 -1.0000 4011143 1580686834.80 151.4141 59.9991 32.0000 1.9873 1.9882 417.9726 418.1993 0.0340 -1.0000 -1.0000 4011205 1580686834.90 151.4141 59.9991 32.0000 1.9880 1.9889 417.9767 418.2032 0.0340 -1.0000 -1.0000 4011283 1580686835.00 151.5291 59.9997 32.0000 1.9890 1.9898 417.8533 418.0789 0.0339 -1.0000 -1.0000 4011346 1580686835.10 151.5291 59.9997 32.0000 1.9892 1.9901 417.8583 418.0842 0.0339 -1.0000 -1.0000 4011565 1580686835.20 151.5291 59.9997 32.0000 1.9876 1.9885 418.0487 418.2750 0.0340 -1.0000 -1.0000 4011643 1580686835.30 151.5291 59.9997 32.0000 1.9881 1.9890 418.0386 418.2641 0.0339 -1.0000 -1.0000 4011705 1580686835.40 151.5291 59.9997 32.0000 1.9888 1.9897 418.0097 418.2365 0.0340 -1.0000 -1.0000 4011768 1580686835.50 151.4676 59.9997 32.0000 1.9888 1.9897 417.8854 418.1117 0.0340 -1.0000 -1.0000 4011846 1580686835.60 151.4482 59.9997 32.0000 1.9890 1.9899 417.8085 418.0351 0.0340 -1.0000 -1.0000 4012330 1580686835.70 151.4482 59.9997 32.0000 1.9887 1.9896 417.9296 418.1554 0.0339 -1.0000 -1.0000 4012408 1580686835.80 151.4482 59.9997 32.0000 1.9879 1.9887 418.0560 418.2825 0.0340 -1.0000 -1.0000 4012471 1580686835.90 151.4482 59.9997 32.0000 1.9882 1.9891 418.0590 418.2855 0.0340 -1.0000 -1.0000 4012533 1580686836.00 151.4482 59.9997 32.0000 1.9888 1.9897 417.9443 418.1711 0.0341 -1.0000 -1.0000 4012596 1580686836.10 151.4482 59.9997 32.0000 1.9889 1.9898 417.9155 418.1416 0.0339 -1.0000 -1.0000 4012658 1580686836.20 151.4482 59.9997 32.0000 1.9886 1.9895 417.8986 418.1239 0.0339 -1.0000 -1.0000 4012721 1580686836.30 151.4482 59.9997 32.0000 1.9885 1.9894 417.9910 418.2169 0.0339 -1.0000 -1.0000 4012799 1580686836.40 151.4496 59.9997 32.0000 1.9879 1.9888 418.1242 418.3499 0.0339 -1.0000 -1.0000 4012861 1580686836.50 151.4997 59.9997 32.0000 1.9887 1.9896 418.0102 418.2377 0.0341 -1.0000 -1.0000 4012924 1580686836.60 151.4997 59.9997 32.0000 1.9890 1.9898 417.9162 418.1427 0.0339 -1.0000 -1.0000 4013018 1580686836.70 151.4841 59.9997 32.0000 1.9891 1.9900 417.8241 418.0493 0.0338 -1.0000 -1.0000 4013080 1580686836.80 151.4312 59.9997 32.0000 1.9886 1.9894 417.7867 418.0128 0.0340 -1.0000 -1.0000 4013143 1580686836.90 151.4312 59.9997 32.0000 1.9880 1.9889 417.8821 418.1076 0.0338 -1.0000 -1.0000 4013221 1580686837.00 151.4312 59.9997 32.0000 1.9884 1.9893 418.0260 418.2512 0.0338 -1.0000 -1.0000 4013283 1580686837.10 151.4421 59.9997 32.0000 1.9882 1.9891 418.0579 418.2845 0.0340 -1.0000 -1.0000 4013565 1580686837.20 151.4829 59.9997 32.0000 1.9888 1.9897 417.8802 418.1068 0.0341 -1.0000 -1.0000 4013643 1580686837.30 151.4829 59.9997 32.0000 1.9882 1.9891 417.8050 418.0312 0.0340 -1.0000 -1.0000 4013705 1580686837.40 151.4829 59.9997 32.0000 1.9887 1.9896 418.0976 418.3251 0.0341 -1.0000 -1.0000 4013768 1580686837.50 151.4829 59.9997 32.0000 1.9877 1.9886 418.1307 418.3567 0.0339 -1.0000 -1.0000 4013846 1580686837.60 151.4829 59.9997 32.0000 1.9875 1.9884 418.0876 418.3146 0.0342 -1.0000 -1.0000 4013909 1580686837.70 151.4809 59.9997 32.0000 1.9884 1.9893 417.8585 418.0848 0.0340 -1.0000 -1.0000 4013971 1580686837.80 151.4750 59.9997 32.0000 1.9895 1.9904 417.8685 418.0947 0.0340 -1.0000 -1.0000 4014033 1580686837.90 151.4750 59.9997 32.0000 1.9892 1.9901 417.8232 418.0499 0.0340 -1.0000 -1.0000 4014096 1580686838.00 151.4750 59.9997 32.0000 1.9891 1.9900 417.8641 418.0898 0.0339 -1.0000 -1.0000 4014174 1580686838.10 151.4750 59.9997 32.0000 1.9876 1.9884 418.0185 418.2452 0.0341 -1.0000 -1.0000 4014549 1580686838.20 151.4750 59.9997 32.0000 1.9878 1.9887 418.0918 418.3186 0.0340 -1.0000 -1.0000 4014611 1580686838.30 151.4724 59.9997 32.0000 1.9886 1.9895 417.9701 418.1956 0.0339 -1.0000 -1.0000 4014689 1580686838.40 151.4724 59.9997 32.0000 1.9893 1.9902 417.8119 418.0382 0.0341 -1.0000 -1.0000 4014736 1580686838.50 151.4724 59.9997 32.0000 1.9886 1.9895 417.9296 418.1562 0.0340 -1.0000 -1.0000 4014815 1580686838.60 151.4724 59.9997 32.0000 1.9880 1.9889 418.0094 418.2355 0.0340 -1.0000 -1.0000 4014877 1580686838.70 151.4724 59.9997 32.0000 1.9875 1.9884 418.0541 418.2805 0.0340 -1.0000 -1.0000 4015346 1580686838.80 151.4724 59.9997 32.0000 1.9880 1.9888 417.9182 418.1443 0.0339 -1.0000 -1.0000 4015424 1580686838.90 151.4724 59.9997 32.0000 1.9878 1.9887 417.8364 418.0626 0.0340 -1.0000 -1.0000 4015486 1580686839.00 151.4724 59.9997 32.0000 1.9890 1.9899 417.8077 418.0356 0.0343 -1.0000 -1.0000 4015549 1580686839.10 151.4724 59.9997 32.0000 1.9886 1.9895 417.7748 418.0015 0.0340 -1.0000 -1.0000 4015611 1580686839.20 151.4704 59.9997 32.0000 1.9878 1.9887 417.8663 418.0925 0.0339 -1.0000 -1.0000 4015689 1580686839.30 151.4700 59.9997 32.0000 1.9879 1.9888 418.0996 418.3268 0.0342 -1.0000 -1.0000 4015752 1580686839.40 151.4700 59.9997 32.0000 1.9877 1.9886 418.0684 418.2953 0.0341 -1.0000 -1.0000 4015815 1580686839.50 151.4700 59.9997 32.0000 1.9886 1.9895 418.0633 418.2901 0.0340 -1.0000 -1.0000 4015893 1580686839.60 151.4700 59.9997 32.0000 1.9884 1.9893 417.9021 418.1287 0.0341 -1.0000 -1.0000 4015955 1580686839.70 151.4700 59.9997 32.0000 1.9886 1.9895 417.8475 418.0750 0.0341 -1.0000 -1.0000 4016315 1580686839.80 151.4700 59.9997 32.0000 1.9884 1.9893 417.8815 418.1084 0.0341 -1.0000 -1.0000 4016377 1580686839.90 151.5772 59.9992 32.0000 1.9876 1.9885 418.0145 418.2414 0.0341 -1.0000 -1.0000 4016439 1580686840.00 151.5772 59.9992 32.0000 1.9883 1.9892 418.0879 418.3151 0.0340 -1.0000 -1.0000 4016518 1580686840.10 151.5772 59.9992 32.0000 1.9879 1.9888 418.0835 418.3111 0.0343 -1.0000 -1.0000 4016580 1580686840.20 151.5550 59.9992 32.0000 1.9881 1.9890 417.9205 418.1466 0.0339 -1.0000 -1.0000 4016643 1580686840.30 151.5550 59.9992 32.0000 1.9894 1.9902 417.8208 418.0472 0.0340 -1.0000 -1.0000 4016705 1580686840.40 151.5550 59.9992 32.0000 1.9886 1.9895 417.8479 418.0742 0.0339 -1.0000 -1.0000 4016768 1580686840.50 151.5550 59.9992 32.0000 1.9882 1.9891 417.8961 418.1231 0.0341 -1.0000 -1.0000 4016830 1580686840.60 151.5550 59.9992 32.0000 1.9876 1.9885 418.0289 418.2558 0.0341 -1.0000 -1.0000 4016908 1580686840.70 151.5550 59.9992 32.0000 1.9879 1.9888 417.9931 418.2204 0.0341 -1.0000 -1.0000 4017080 1580686840.80 151.5550 59.9992 32.0000 1.9891 1.9899 417.8370 418.0639 0.0341 -1.0000 -1.0000 4017143 1580686840.90 151.5550 59.9992 32.0000 1.9888 1.9897 417.7361 417.9627 0.0340 -1.0000 -1.0000 4017205 1580686841.00 151.5550 59.9992 32.0000 1.9884 1.9893 417.8306 418.0576 0.0341 -1.0000 -1.0000 4017268 1580686841.10 151.5422 59.9992 32.0000 1.9878 1.9887 418.0075 418.2349 0.0341 -1.0000 -1.0000 4017330 1580686841.20 151.5422 59.9992 32.0000 1.9875 1.9884 417.9948 418.2217 0.0341 -1.0000 -1.0000 4017846 1580686841.30 151.5422 59.9992 32.0000 1.9879 1.9888 418.0623 418.2900 0.0342 -1.0000 -1.0000 4017909 1580686841.40 151.5422 59.9992 32.0000 1.9879 1.9888 418.0471 418.2745 0.0341 -1.0000 -1.0000 4017971 1580686841.50 151.5422 59.9992 32.0000 1.9891 1.9900 417.9147 418.1415 0.0341 -1.0000 -1.0000 4018033 1580686841.60 151.5507 59.9992 32.0000 1.9891 1.9900 417.8363 418.0624 0.0339 -1.0000 -1.0000 4018096 1580686841.70 151.5507 59.9992 32.0000 1.9883 1.9892 417.9942 418.2204 0.0340 -1.0000 -1.0000 4018174 1580686841.80 151.5507 59.9992 32.0000 1.9879 1.9888 418.0198 418.2466 0.0340 -1.0000 -1.0000 4018408 1580686841.90 151.5507 59.9992 32.0000 1.9885 1.9894 417.9538 418.1804 0.0340 -1.0000 -1.0000 4018471 1580686842.00 151.5507 59.9992 32.0000 1.9890 1.9899 417.8473 418.0751 0.0342 -1.0000 -1.0000 4018549 1580686842.10 151.5221 59.9992 32.0000 1.9890 1.9899 417.7982 418.0250 0.0340 -1.0000 -1.0000 4018611 1580686842.20 151.4776 59.9992 32.0000 1.9891 1.9900 417.9255 418.1527 0.0342 -1.0000 -1.0000 4018674 1580686842.30 151.4776 59.9992 32.0000 1.9878 1.9887 418.0149 418.2416 0.0340 -1.0000 -1.0000 4018877 1580686842.40 151.4776 59.9992 32.0000 1.9875 1.9884 418.0523 418.2788 0.0340 -1.0000 -1.0000 4018939 1580686842.50 151.4776 59.9992 32.0000 1.9870 1.9879 418.0356 418.2634 0.0342 -1.0000 -1.0000 4019002 1580686842.60 151.4776 59.9992 32.0000 1.9885 1.9894 417.9307 418.1566 0.0339 -1.0000 -1.0000 4019080 1580686842.70 151.4912 59.9992 32.0000 1.9891 1.9900 417.7987 418.0258 0.0342 -1.0000 -1.0000 4019143 1580686842.80 151.4912 59.9992 32.0000 1.9883 1.9891 417.8448 418.0707 0.0339 -1.0000 -1.0000 4019377 1580686842.90 151.4912 59.9992 32.0000 1.9878 1.9887 417.8684 418.0949 0.0340 -1.0000 -1.0000 4019455 1580686843.00 151.4912 59.9992 32.0000 1.9873 1.9882 418.0846 418.3109 0.0340 -1.0000 -1.0000 4019518 1580686843.10 151.4912 59.9992 32.0000 1.9880 1.9889 418.1148 418.3421 0.0341 -1.0000 -1.0000 4019580 1580686843.20 151.5053 59.9992 32.0000 1.9885 1.9894 417.9154 418.1425 0.0341 -1.0000 -1.0000 4019643 1580686843.30 151.5128 59.9992 32.0000 1.9883 1.9891 417.7970 418.0245 0.0342 -1.0000 -1.0000 4019799 1580686843.40 151.5128 59.9992 32.0000 1.9884 1.9892 418.0013 418.2279 0.0340 -1.0000 -1.0000 4019862 1580686843.50 151.5128 59.9992 32.0000 1.9878 1.9887 418.0842 418.3108 0.0339 -1.0000 -1.0000 4019924 1580686843.60 151.5128 59.9992 32.0000 1.9880 1.9889 418.0886 418.3151 0.0341 -1.0000 -1.0000 4019986 1580686843.70 151.5128 59.9992 32.0000 1.9884 1.9893 417.9745 418.2004 0.0339 -1.0000 -1.0000 4020065 1580686843.80 151.4862 59.9992 32.0000 1.9882 1.9891 417.9306 418.1580 0.0341 -1.0000 -1.0000 4020127 1580686843.90 151.4862 59.9992 32.0000 1.9894 1.9903 417.8586 418.0850 0.0339 -1.0000 -1.0000 4020189 1580686844.00 151.4862 59.9992 32.0000 1.9885 1.9893 417.9297 418.1559 0.0340 -1.0000 -1.0000 4020268 1580686844.10 151.4862 59.9992 32.0000 1.9884 1.9893 418.0801 418.3071 0.0340 -1.0000 -1.0000 4020330 1580686844.20 151.4862 59.9992 32.0000 1.9895 1.9904 417.8722 418.0986 0.0341 -1.0000 -1.0000 4020393 1580686844.30 151.4542 59.9992 32.0000 1.9896 1.9905 417.9254 418.1519 0.0339 -1.0000 -1.0000 4020565 1580686844.40 151.4488 59.9992 32.0000 1.9892 1.9901 417.9645 418.1907 0.0340 -1.0000 -1.0000 4020627 1580686844.50 151.4488 59.9992 32.0000 1.9880 1.9889 418.2080 418.4345 0.0340 -1.0000 -1.0000 4020689 1580686844.60 151.4488 59.9992 32.0000 1.9876 1.9885 418.0931 418.3204 0.0341 -1.0000 -1.0000 4020768 1580686844.70 151.4488 59.9992 32.0000 1.9880 1.9889 418.0772 418.3029 0.0339 -1.0000 -1.0000 4020830 1580686844.80 151.4488 59.9992 32.0000 1.9891 1.9900 417.9537 418.1797 0.0339 -1.0000 -1.0000 4021330 1580686844.90 151.4839 59.9994 32.0000 1.9886 1.9894 417.8958 418.1222 0.0340 -1.0000 -1.0000 4021393 1580686845.00 151.4839 59.9994 32.0000 1.9886 1.9895 417.8451 418.0718 0.0341 -1.0000 -1.0000 4021455 1580686845.10 151.4839 59.9994 32.0000 1.9889 1.9898 417.9098 418.1361 0.0339 -1.0000 -1.0000 4021518 1580686845.20 151.4839 59.9994 32.0000 1.9888 1.9896 418.0019 418.2281 0.0340 -1.0000 -1.0000 4021596 1580686845.30 151.4839 59.9994 32.0000 1.9888 1.9897 418.0074 418.2341 0.0341 -1.0000 -1.0000 4021659 1580686845.40 151.5038 59.9994 32.0000 1.9891 1.9900 417.8899 418.1171 0.0341 -1.0000 -1.0000 4022533 1580686845.50 151.5055 59.9994 32.0000 1.9892 1.9901 417.8363 418.0629 0.0340 -1.0000 -1.0000 4022596 1580686845.60 151.5055 59.9994 32.0000 1.9890 1.9898 417.9822 418.2085 0.0340 -1.0000 -1.0000 4022658 1580686845.70 151.5055 59.9994 32.0000 1.9884 1.9892 418.1213 418.3480 0.0341 -1.0000 -1.0000 4022736 1580686845.80 151.5055 59.9994 32.0000 1.9883 1.9892 418.1372 418.3652 0.0342 -1.0000 -1.0000 4022799 1580686845.90 151.5105 59.9994 32.0000 1.9881 1.9890 418.0434 418.2707 0.0341 -1.0000 -1.0000 4022861 1580686846.00 151.5554 59.9994 32.0000 1.9889 1.9898 417.8769 418.1027 0.0338 -1.0000 -1.0000 4022939 1580686846.10 151.5554 59.9994 32.0000 1.9891 1.9900 417.8657 418.0928 0.0341 -1.0000 -1.0000 4023002 1580686846.20 151.5554 59.9994 32.0000 1.9890 1.9899 417.9769 418.2032 0.0339 -1.0000 -1.0000 4023065 1580686846.30 151.5554 59.9994 32.0000 1.9880 1.9889 418.0541 418.2806 0.0341 -1.0000 -1.0000 4023127 1580686846.40 151.5554 59.9994 32.0000 1.9886 1.9894 418.0556 418.2818 0.0339 -1.0000 -1.0000 4023189 1580686846.50 151.5678 59.9994 32.0000 1.9891 1.9900 417.9777 418.2039 0.0339 -1.0000 -1.0000 4023252 1580686846.60 151.5678 59.9994 32.0000 1.9890 1.9899 417.9287 418.1557 0.0342 -1.0000 -1.0000 4023330 1580686846.70 151.5678 59.9994 32.0000 1.9883 1.9892 417.9407 418.1683 0.0342 -1.0000 -1.0000 4023393 1580686846.80 151.5678 59.9994 32.0000 1.9887 1.9896 418.0766 418.3042 0.0342 -1.0000 -1.0000 4023455 1580686846.90 151.5678 59.9994 32.0000 1.9879 1.9888 418.1648 418.3912 0.0339 -1.0000 -1.0000 4023565 1580686847.00 151.5678 59.9994 32.0000 1.9880 1.9889 418.0891 418.3169 0.0342 -1.0000 -1.0000 4023627 1580686847.10 151.5678 59.9994 32.0000 1.9886 1.9895 417.9401 418.1670 0.0341 -1.0000 -1.0000 4023689 1580686847.20 151.5678 59.9994 32.0000 1.9892 1.9900 417.8141 418.0409 0.0340 -1.0000 -1.0000 4023752 1580686847.30 151.5678 59.9994 32.0000 1.9885 1.9894 417.8709 418.0965 0.0339 -1.0000 -1.0000 4023815 1580686847.40 151.5678 59.9994 32.0000 1.9889 1.9898 418.0414 418.2679 0.0340 -1.0000 -1.0000 4024096 1580686847.50 151.5678 59.9994 32.0000 1.9875 1.9884 418.1327 418.3592 0.0340 -1.0000 -1.0000 4024159 1580686847.60 151.5678 59.9994 32.0000 1.9881 1.9890 418.0283 418.2546 0.0339 -1.0000 -1.0000 4024221 1580686847.70 151.6062 59.9994 32.0000 1.9888 1.9897 417.8857 418.1117 0.0340 -1.0000 -1.0000 4024299 1580686847.80 151.6062 59.9994 32.0000 1.9891 1.9900 417.9368 418.1639 0.0341 -1.0000 -1.0000 4024361 1580686847.90 151.6062 59.9994 32.0000 1.9895 1.9903 417.8522 418.0779 0.0339 -1.0000 -1.0000 4024815 1580686848.00 151.6062 59.9994 32.0000 1.9875 1.9884 417.9992 418.2255 0.0340 -1.0000 -1.0000 4024893 1580686848.10 151.6062 59.9994 32.0000 1.9877 1.9886 418.0981 418.3255 0.0342 -1.0000 -1.0000 4024955 1580686848.20 151.6038 59.9994 32.0000 1.9884 1.9893 417.9752 418.2022 0.0341 -1.0000 -1.0000 4025018 1580686848.30 151.6038 59.9994 32.0000 1.9889 1.9898 417.9439 418.1704 0.0339 -1.0000 -1.0000 4025174 1580686848.40 151.6038 59.9994 32.0000 1.9888 1.9897 417.9228 418.1494 0.0341 -1.0000 -1.0000 4025346 1580686848.50 151.6038 59.9994 32.0000 1.9889 1.9897 418.0242 418.2509 0.0340 -1.0000 -1.0000 4025409 1580686848.60 151.6038 59.9994 32.0000 1.9883 1.9891 418.0425 418.2691 0.0340 -1.0000 -1.0000 4025486 1580686848.70 151.5379 59.9994 32.0000 1.9881 1.9890 418.0070 418.2334 0.0340 -1.0000 -1.0000 4025549 1580686848.80 151.5145 59.9994 32.0000 1.9887 1.9896 417.9545 418.1812 0.0341 -1.0000 -1.0000 4025612 1580686848.90 151.5145 59.9994 32.0000 1.9881 1.9890 417.8617 418.0894 0.0341 -1.0000 -1.0000 4025689 1580686849.00 151.5145 59.9994 32.0000 1.9880 1.9889 417.9507 418.1775 0.0340 -1.0000 -1.0000 4025815 1580686849.10 151.5145 59.9994 32.0000 1.9870 1.9879 418.1029 418.3299 0.0341 -1.0000 -1.0000 4025877 1580686849.20 151.5211 59.9994 32.0000 1.9869 1.9878 418.1025 418.3294 0.0341 -1.0000 -1.0000 4025939 1580686849.30 151.5220 59.9994 32.0000 1.9884 1.9893 418.0056 418.2323 0.0340 -1.0000 -1.0000 4026002 1580686849.40 151.5220 59.9994 32.0000 1.9890 1.9899 417.9471 418.1738 0.0340 -1.0000 -1.0000 4026065 1580686849.50 151.5220 59.9994 32.0000 1.9886 1.9895 417.8864 418.1124 0.0340 -1.0000 -1.0000 4026315 1580686849.60 151.5220 59.9994 32.0000 1.9885 1.9894 418.0229 418.2496 0.0340 -1.0000 -1.0000 4026377 1580686849.70 151.5220 59.9994 32.0000 1.9885 1.9894 418.0961 418.3227 0.0340 -1.0000 -1.0000 4026455 1580686849.80 151.5189 59.9992 32.0000 1.9887 1.9896 418.0186 418.2458 0.0341 -1.0000 -1.0000 4026518 1580686849.90 151.5039 59.9984 32.0000 1.9885 1.9894 417.9649 418.1914 0.0339 -1.0000 -1.0000 4026580 1580686850.00 151.5039 59.9984 32.0000 1.9890 1.9899 417.9583 418.1833 0.0338 -1.0000 -1.0000 4026643 1580686850.10 151.5039 59.9984 32.0000 1.9881 1.9890 418.1259 418.3525 0.0340 -1.0000 -1.0000 4026705 1580686850.20 151.5039 59.9984 32.0000 1.9878 1.9887 418.0827 418.3097 0.0341 -1.0000 -1.0000 4026768 1580686850.30 151.5039 59.9984 32.0000 1.9879 1.9888 418.1229 418.3505 0.0341 -1.0000 -1.0000 4026846 1580686850.40 151.4461 59.9984 32.0000 1.9885 1.9894 417.9830 418.2092 0.0339 -1.0000 -1.0000 4026908 1580686850.50 151.4461 59.9984 32.0000 1.9888 1.9897 417.9222 418.1490 0.0341 -1.0000 -1.0000 4027143 1580686850.60 151.4461 59.9984 32.0000 1.9886 1.9895 417.9412 418.1670 0.0339 -1.0000 -1.0000 4027221 1580686850.70 151.4461 59.9984 32.0000 1.9877 1.9886 417.9547 418.1801 0.0339 -1.0000 -1.0000 4027283 1580686850.80 151.4461 59.9984 32.0000 1.9882 1.9891 418.0722 418.2993 0.0342 -1.0000 -1.0000 4027346 1580686850.90 151.4461 59.9984 32.0000 1.9889 1.9898 418.0127 418.2384 0.0338 -1.0000 -1.0000 4027424 1580686851.00 151.4461 59.9984 32.0000 1.9885 1.9894 417.9868 418.2146 0.0342 -1.0000 -1.0000 4027549 1580686851.10 151.4250 59.9984 32.0000 1.9886 1.9895 417.9474 418.1752 0.0342 -1.0000 -1.0000 4027612 1580686851.20 151.4250 59.9984 32.0000 1.9879 1.9888 418.1137 418.3413 0.0341 -1.0000 -1.0000 4027689 1580686851.30 151.4250 59.9984 32.0000 1.9879 1.9888 418.1095 418.3366 0.0341 -1.0000 -1.0000 4027752 1580686851.40 151.4250 59.9984 32.0000 1.9874 1.9882 418.0583 418.2852 0.0340 -1.0000 -1.0000 4027815 1580686851.50 151.4250 59.9984 32.0000 1.9876 1.9885 418.0866 418.3131 0.0340 -1.0000 -1.0000 4028112 1580686851.60 151.4250 59.9984 32.0000 1.9884 1.9893 417.9268 418.1532 0.0339 -1.0000 -1.0000 4028174 1580686851.70 151.4972 59.9984 32.0000 1.9885 1.9893 417.9254 418.1513 0.0339 -1.0000 -1.0000 4028252 1580686851.80 151.4972 59.9984 32.0000 1.9886 1.9895 417.9875 418.2147 0.0341 -1.0000 -1.0000 4028315 1580686851.90 151.4972 59.9984 32.0000 1.9886 1.9895 417.9906 418.2182 0.0341 -1.0000 -1.0000 4028377 1580686852.00 151.4972 59.9984 32.0000 1.9888 1.9897 418.1376 418.3644 0.0340 -1.0000 -1.0000 4028830 1580686852.10 151.4972 59.9984 32.0000 1.9888 1.9897 418.1009 418.3270 0.0340 -1.0000 -1.0000 4028893 1580686852.20 151.4955 59.9984 32.0000 1.9890 1.9899 417.9147 418.1410 0.0340 -1.0000 -1.0000 4028955 1580686852.30 151.4949 59.9984 32.0000 1.9885 1.9894 417.9752 418.2013 0.0339 -1.0000 -1.0000 4029018 1580686852.40 151.4949 59.9984 32.0000 1.9879 1.9888 418.0838 418.3110 0.0340 -1.0000 -1.0000 4029080 1580686852.50 151.4949 59.9984 32.0000 1.9891 1.9900 418.1993 418.4254 0.0340 -1.0000 -1.0000 4029143 1580686852.60 151.4949 59.9984 32.0000 1.9884 1.9893 418.2435 418.4700 0.0340 -1.0000 -1.0000 4029330 1580686852.70 151.4949 59.9984 32.0000 1.9884 1.9893 417.9855 418.2114 0.0339 -1.0000 -1.0000 4029393 1580686852.80 151.4890 59.9984 32.0000 1.9896 1.9904 417.9755 418.2017 0.0339 -1.0000 -1.0000 4029455 1580686852.90 151.4890 59.9984 32.0000 1.9890 1.9899 417.8622 418.0889 0.0340 -1.0000 -1.0000 4029518 1580686853.00 151.4890 59.9984 32.0000 1.9885 1.9894 417.9415 418.1679 0.0340 -1.0000 -1.0000 4029580 1580686853.10 151.4890 59.9984 32.0000 1.9882 1.9891 418.1917 418.4185 0.0340 -1.0000 -1.0000 4029643 1580686853.20 151.4890 59.9984 32.0000 1.9885 1.9894 418.2127 418.4390 0.0340 -1.0000 -1.0000 4029752 1580686853.30 151.5186 59.9984 32.0000 1.9877 1.9886 418.0464 418.2728 0.0340 -1.0000 -1.0000 4029815 1580686853.40 151.5277 59.9984 32.0000 1.9888 1.9897 417.9572 418.1842 0.0341 -1.0000 -1.0000 4029877 1580686853.50 151.5277 59.9984 32.0000 1.9894 1.9903 417.8865 418.1127 0.0340 -1.0000 -1.0000 4029940 1580686853.60 151.5277 59.9984 32.0000 1.9896 1.9905 418.0039 418.2304 0.0340 -1.0000 -1.0000 4030315 1580686853.70 151.5277 59.9984 32.0000 1.9879 1.9888 418.0009 418.2271 0.0340 -1.0000 -1.0000 4030393 1580686853.80 151.5277 59.9984 32.0000 1.9881 1.9890 418.1432 418.3698 0.0340 -1.0000 -1.0000 4030455 1580686853.90 151.5331 59.9984 32.0000 1.9880 1.9889 418.1067 418.3333 0.0340 -1.0000 -1.0000 4030518 1580686854.00 151.5408 59.9984 32.0000 1.9888 1.9897 418.1264 418.3545 0.0343 -1.0000 -1.0000 4030596 1580686854.10 151.5408 59.9984 32.0000 1.9892 1.9900 418.0892 418.3163 0.0341 -1.0000 -1.0000 4030658 1580686854.20 151.5408 59.9984 32.0000 1.9890 1.9899 418.0111 418.2386 0.0340 -1.0000 -1.0000 4030721 1580686854.30 151.5408 59.9984 32.0000 1.9887 1.9896 418.1108 418.3366 0.0339 -1.0000 -1.0000 4030783 1580686854.40 151.5408 59.9984 32.0000 1.9881 1.9890 418.0266 418.2527 0.0339 -1.0000 -1.0000 4030846 1580686854.50 151.5408 59.9984 32.0000 1.9893 1.9902 418.0794 418.3054 0.0339 -1.0000 -1.0000 4030908 1580686854.60 151.5365 59.9986 32.0000 1.9892 1.9901 417.9666 418.1927 0.0339 -1.0000 -1.0000 4031330 1580686854.70 151.5362 59.9986 32.0000 1.9896 1.9905 417.9703 418.1969 0.0340 -1.0000 -1.0000 4031393 1580686854.80 151.5362 59.9986 32.0000 1.9897 1.9906 417.9206 418.1475 0.0340 -1.0000 -1.0000 4031455 1580686854.90 151.5362 59.9986 32.0000 1.9884 1.9893 417.9888 418.2150 0.0339 -1.0000 -1.0000 4031518 1580686855.00 151.5362 59.9986 32.0000 1.9881 1.9890 418.0553 418.2814 0.0340 -1.0000 -1.0000 4031596 1580686855.10 151.5362 59.9986 32.0000 1.9884 1.9893 418.1586 418.3847 0.0339 -1.0000 -1.0000 4031799 1580686855.20 151.5362 59.9986 32.0000 1.9884 1.9893 418.0549 418.2809 0.0339 -1.0000 -1.0000 4031877 1580686855.30 151.5362 59.9986 32.0000 1.9897 1.9906 417.9372 418.1626 0.0339 -1.0000 -1.0000 4031940 1580686855.40 151.5362 59.9986 32.0000 1.9883 1.9892 418.0258 418.2516 0.0339 -1.0000 -1.0000 4032002 1580686855.50 151.5362 59.9986 32.0000 1.9883 1.9892 418.0146 418.2405 0.0339 -1.0000 -1.0000 4032065 1580686855.60 151.5362 59.9986 32.0000 1.9883 1.9892 418.0819 418.3088 0.0340 -1.0000 -1.0000 4032127 1580686855.70 151.5677 59.9986 32.0000 1.9884 1.9893 418.0389 418.2648 0.0339 -1.0000 -1.0000 4032205 1580686855.80 151.5632 59.9986 32.0000 1.9883 1.9892 417.9681 418.1945 0.0340 -1.0000 -1.0000 4032268 1580686855.90 151.5713 59.9986 32.0000 1.9888 1.9897 417.9328 418.1595 0.0340 -1.0000 -1.0000 4032330 1580686856.00 151.5713 59.9986 32.0000 1.9891 1.9899 417.8963 418.1225 0.0340 -1.0000 -1.0000 4032408 1580686856.10 151.5713 59.9986 32.0000 1.9890 1.9899 417.9678 418.1949 0.0341 -1.0000 -1.0000 4032580 1580686856.20 151.5713 59.9986 32.0000 1.9880 1.9888 418.0448 418.2712 0.0340 -1.0000 -1.0000 4032643 1580686856.30 151.5713 59.9986 32.0000 1.9878 1.9887 418.0066 418.2325 0.0339 -1.0000 -1.0000 4032721 1580686856.40 151.5713 59.9986 32.0000 1.9879 1.9888 418.0429 418.2706 0.0341 -1.0000 -1.0000 4032799 1580686856.50 151.5713 59.9986 32.0000 1.9887 1.9896 417.8741 418.1002 0.0339 -1.0000 -1.0000 4032861 1580686856.60 151.5713 59.9986 32.0000 1.9884 1.9893 417.8202 418.0461 0.0340 -1.0000 -1.0000 4032940 1580686856.70 151.5699 59.9986 32.0000 1.9883 1.9892 417.8974 418.1225 0.0338 -1.0000 -1.0000 4033002 1580686856.80 151.5445 59.9986 32.0000 1.9883 1.9892 417.9512 418.1770 0.0339 -1.0000 -1.0000 4033065 1580686856.90 151.5445 59.9986 32.0000 1.9875 1.9884 418.0509 418.2779 0.0341 -1.0000 -1.0000 4033127 1580686857.00 151.5445 59.9986 32.0000 1.9864 1.9873 418.1130 418.3392 0.0340 -1.0000 -1.0000 4033189 1580686857.10 151.5445 59.9986 32.0000 1.9880 1.9888 418.0459 418.2726 0.0340 -1.0000 -1.0000 4033330 1580686857.20 151.5445 59.9986 32.0000 1.9888 1.9897 417.9291 418.1549 0.0339 -1.0000 -1.0000 4033408 1580686857.30 151.5445 59.9986 32.0000 1.9892 1.9901 417.8225 418.0492 0.0340 -1.0000 -1.0000 4033471 1580686857.40 151.5445 59.9986 32.0000 1.9885 1.9893 417.8368 418.0625 0.0339 -1.0000 -1.0000 4033533 1580686857.50 151.5018 59.9986 32.0000 1.9881 1.9890 418.0393 418.2648 0.0338 -1.0000 -1.0000 4033612 1580686857.60 151.5018 59.9986 32.0000 1.9881 1.9890 417.9639 418.1900 0.0340 -1.0000 -1.0000 4033674 1580686857.70 151.5018 59.9986 32.0000 1.9881 1.9890 417.8601 418.0864 0.0339 -1.0000 -1.0000 4034689 1580686857.80 151.5018 59.9986 32.0000 1.9885 1.9894 417.8645 418.0906 0.0340 -1.0000 -1.0000 4034752 1580686857.90 151.5018 59.9986 32.0000 1.9886 1.9895 417.8845 418.1113 0.0340 -1.0000 -1.0000 4034815 1580686858.00 151.5018 59.9986 32.0000 1.9873 1.9882 417.9369 418.1631 0.0340 -1.0000 -1.0000 4034908 1580686858.10 151.5018 59.9986 32.0000 1.9878 1.9887 418.2022 418.4290 0.0340 -1.0000 -1.0000 4034971 1580686858.20 151.5018 59.9986 32.0000 1.9878 1.9887 418.0879 418.3137 0.0338 -1.0000 -1.0000 4035033 1580686858.30 151.5018 59.9986 32.0000 1.9884 1.9893 418.0430 418.2688 0.0339 -1.0000 -1.0000 4035096 1580686858.40 151.5018 59.9986 32.0000 1.9889 1.9898 417.9655 418.1910 0.0339 -1.0000 -1.0000 4035158 1580686858.50 151.5057 59.9986 32.0000 1.9887 1.9895 417.8839 418.1104 0.0340 -1.0000 -1.0000 4035221 1580686858.60 151.5139 59.9986 32.0000 1.9878 1.9887 417.9561 418.1823 0.0340 -1.0000 -1.0000 4035315 1580686858.70 151.5139 59.9986 32.0000 1.9880 1.9889 418.0234 418.2502 0.0340 -1.0000 -1.0000 4035377 1580686858.80 151.5139 59.9986 32.0000 1.9876 1.9885 418.0423 418.2678 0.0338 -1.0000 -1.0000 4035440 1580686858.90 151.5139 59.9986 32.0000 1.9879 1.9888 418.0819 418.3086 0.0341 -1.0000 -1.0000 4035502 1580686859.00 151.5139 59.9986 32.0000 1.9897 1.9906 417.9287 418.1553 0.0341 -1.0000 -1.0000 4035565 1580686859.10 151.4754 59.9986 32.0000 1.9889 1.9898 417.8643 418.0904 0.0339 -1.0000 -1.0000 4035627 1580686859.20 151.4754 59.9986 32.0000 1.9889 1.9898 417.8559 418.0814 0.0339 -1.0000 -1.0000 4035705 1580686859.30 151.4754 59.9986 32.0000 1.9878 1.9887 417.9521 418.1792 0.0341 -1.0000 -1.0000 4035768 1580686859.40 151.4754 59.9986 32.0000 1.9878 1.9887 418.0815 418.3081 0.0340 -1.0000 -1.0000 4035830 1580686859.50 151.4754 59.9986 32.0000 1.9888 1.9897 418.0688 418.2956 0.0340 -1.0000 -1.0000 4035909 1580686859.60 151.4787 59.9985 32.0000 1.9888 1.9897 418.0477 418.2736 0.0339 -1.0000 -1.0000 4035971 1580686859.70 151.4799 59.9984 32.0000 1.9894 1.9903 417.9651 418.1904 0.0338 -1.0000 -1.0000 4036112 1580686859.80 151.4799 59.9984 32.0000 1.9889 1.9898 417.9858 418.2119 0.0340 -1.0000 -1.0000 4036174 1580686859.90 151.4799 59.9984 32.0000 1.9884 1.9893 418.0221 418.2481 0.0339 -1.0000 -1.0000 4036236 1580686860.00 151.4799 59.9984 32.0000 1.9883 1.9892 418.1035 418.3308 0.0342 -1.0000 -1.0000 4036315 1580686860.10 151.4799 59.9984 32.0000 1.9885 1.9894 418.1594 418.3866 0.0340 -1.0000 -1.0000 4036377 1580686860.20 151.4799 59.9984 32.0000 1.9888 1.9897 418.0574 418.2834 0.0340 -1.0000 -1.0000 4036627 1580686860.30 151.4951 59.9984 32.0000 1.9888 1.9897 418.0068 418.2328 0.0339 -1.0000 -1.0000 4036689 1580686860.40 151.4951 59.9984 32.0000 1.9885 1.9894 417.8582 418.0847 0.0341 -1.0000 -1.0000 4036752 1580686860.50 151.4951 59.9984 32.0000 1.9888 1.9897 417.8705 418.0970 0.0339 -1.0000 -1.0000 4036815 1580686860.60 151.4951 59.9984 32.0000 1.9889 1.9897 417.9618 418.1875 0.0339 -1.0000 -1.0000 4036893 1580686860.70 151.4951 59.9984 32.0000 1.9878 1.9887 418.0378 418.2634 0.0339 -1.0000 -1.0000 4037111 1580686860.80 151.4951 59.9984 32.0000 1.9884 1.9893 418.0559 418.2825 0.0340 -1.0000 -1.0000 4037189 1580686860.90 151.4951 59.9984 32.0000 1.9887 1.9896 417.9157 418.1413 0.0339 -1.0000 -1.0000 4037252 1580686861.00 151.4951 59.9984 32.0000 1.9887 1.9896 417.8985 418.1250 0.0339 -1.0000 -1.0000 4037330 1580686861.10 151.5211 59.9984 32.0000 1.9892 1.9901 417.9223 418.1484 0.0340 -1.0000 -1.0000 4037393 1580686861.20 151.5211 59.9984 32.0000 1.9887 1.9896 418.0093 418.2373 0.0341 -1.0000 -1.0000 4037627 1580686861.30 151.5211 59.9984 32.0000 1.9882 1.9891 418.0922 418.3185 0.0340 -1.0000 -1.0000 4037689 1580686861.40 151.4906 59.9984 32.0000 1.9878 1.9887 418.0584 418.2858 0.0341 -1.0000 -1.0000 4037752 1580686861.50 151.4906 59.9984 32.0000 1.9885 1.9894 418.0193 418.2453 0.0340 -1.0000 -1.0000 4037846 1580686861.60 151.4906 59.9984 32.0000 1.9891 1.9899 417.8591 418.0856 0.0340 -1.0000 -1.0000 4037909 1580686861.70 151.4906 59.9984 32.0000 1.9892 1.9901 417.8611 418.0869 0.0339 -1.0000 -1.0000 4037986 1580686861.80 151.4906 59.9984 32.0000 1.9880 1.9888 418.0022 418.2282 0.0339 -1.0000 -1.0000 4038065 1580686861.90 151.4968 59.9984 32.0000 1.9879 1.9888 418.0089 418.2336 0.0337 -1.0000 -1.0000 4038127 1580686862.00 151.5069 59.9984 32.0000 1.9882 1.9890 417.9738 418.1992 0.0339 -1.0000 -1.0000 4038205 1580686862.10 151.5069 59.9984 32.0000 1.9881 1.9890 417.9232 418.1491 0.0339 -1.0000 -1.0000 4038268 1580686862.20 151.5069 59.9984 32.0000 1.9884 1.9893 417.8447 418.0705 0.0339 -1.0000 -1.0000 4038330 1580686862.30 151.5069 59.9984 32.0000 1.9879 1.9888 417.9011 418.1270 0.0339 -1.0000 -1.0000 4038580 1580686862.40 151.5061 59.9984 32.0000 1.9880 1.9889 418.0207 418.2485 0.0341 -1.0000 -1.0000 4038643 1580686862.50 151.4522 59.9984 32.0000 1.9875 1.9883 418.0687 418.2944 0.0340 -1.0000 -1.0000 4038705 1580686862.60 151.4522 59.9984 32.0000 1.9877 1.9885 418.1027 418.3299 0.0341 -1.0000 -1.0000 4038783 1580686862.70 151.4522 59.9984 32.0000 1.9887 1.9896 417.9941 418.2200 0.0339 -1.0000 -1.0000 4038846 1580686862.80 151.4522 59.9984 32.0000 1.9892 1.9901 417.7747 418.0007 0.0339 -1.0000 -1.0000 4039080 1580686862.90 151.4522 59.9984 32.0000 1.9884 1.9893 417.8276 418.0530 0.0339 -1.0000 -1.0000 4039143 1580686863.00 151.4871 59.9984 32.0000 1.9888 1.9897 417.8981 418.1240 0.0339 -1.0000 -1.0000 4039205 1580686863.10 151.4884 59.9984 32.0000 1.9871 1.9880 418.0514 418.2773 0.0339 -1.0000 -1.0000 4039268 1580686863.20 151.4884 59.9984 32.0000 1.9874 1.9883 418.0574 418.2844 0.0341 -1.0000 -1.0000 4039346 1580686863.30 151.4884 59.9984 32.0000 1.9879 1.9888 417.9783 418.2050 0.0340 -1.0000 -1.0000 4040096 1580686863.40 151.4898 59.9984 32.0000 1.9890 1.9899 417.8594 418.0857 0.0340 -1.0000 -1.0000 4040158 1580686863.50 151.4834 59.9984 32.0000 1.9880 1.9888 417.9114 418.1366 0.0338 -1.0000 -1.0000 4040221 1580686863.60 151.4834 59.9984 32.0000 1.9871 1.9879 417.9581 418.1838 0.0339 -1.0000 -1.0000 4040283 1580686863.70 151.4834 59.9984 32.0000 1.9876 1.9885 418.0409 418.2666 0.0339 -1.0000 -1.0000 4040361 1580686863.80 151.4834 59.9984 32.0000 1.9878 1.9887 418.0627 418.2888 0.0340 -1.0000 -1.0000 4040549 1580686863.90 151.4834 59.9984 32.0000 1.9880 1.9888 417.9539 418.1801 0.0340 -1.0000 -1.0000 4040611 1580686864.00 151.4834 59.9984 32.0000 1.9881 1.9890 417.9343 418.1605 0.0340 -1.0000 -1.0000 4040689 1580686864.10 151.5671 59.9984 32.0000 1.9888 1.9897 417.8253 418.0521 0.0340 -1.0000 -1.0000 4040752 1580686864.20 151.5671 59.9984 32.0000 1.9880 1.9889 418.0014 418.2267 0.0339 -1.0000 -1.0000 4040815 1580686864.30 151.5671 59.9984 32.0000 1.9879 1.9888 418.0600 418.2856 0.0339 -1.0000 -1.0000 4040893 1580686864.40 151.5671 59.9984 32.0000 1.9880 1.9889 418.0554 418.2821 0.0340 -1.0000 -1.0000 4040955 1580686864.50 151.5671 59.9984 32.0000 1.9885 1.9894 417.7967 418.0232 0.0340 -1.0000 -1.0000 4041018 1580686864.60 151.5395 59.9986 32.0000 1.9877 1.9886 417.8181 418.0441 0.0339 -1.0000 -1.0000 4041080 1580686864.70 151.5204 59.9987 32.0000 1.9871 1.9880 417.9999 418.2254 0.0339 -1.0000 -1.0000 4041143 1580686864.80 151.5204 59.9987 32.0000 1.9873 1.9881 418.1008 418.3264 0.0338 -1.0000 -1.0000 4041330 1580686864.90 151.5204 59.9987 32.0000 1.9888 1.9897 418.0292 418.2549 0.0339 -1.0000 -1.0000 4041393 1580686865.00 151.5204 59.9987 32.0000 1.9886 1.9895 417.8759 418.1022 0.0339 -1.0000 -1.0000 4041455 1580686865.10 151.5204 59.9987 32.0000 1.9885 1.9894 417.8169 418.0416 0.0338 -1.0000 -1.0000 4041518 1580686865.20 151.5041 59.9987 32.0000 1.9886 1.9894 417.7788 418.0042 0.0338 -1.0000 -1.0000 4041596 1580686865.30 151.5041 59.9987 32.0000 1.9880 1.9889 418.0395 418.2649 0.0339 -1.0000 -1.0000 4041830 1580686865.40 151.5041 59.9987 32.0000 1.9868 1.9876 417.9897 418.2163 0.0340 -1.0000 -1.0000 4041893 1580686865.50 151.5041 59.9987 32.0000 1.9877 1.9886 417.9478 418.1737 0.0339 -1.0000 -1.0000 4041955 1580686865.60 151.5041 59.9987 32.0000 1.9888 1.9897 417.8310 418.0569 0.0339 -1.0000 -1.0000 4042018 1580686865.70 151.5487 59.9987 32.0000 1.9885 1.9894 417.9260 418.1523 0.0340 -1.0000 -1.0000 4042112 1580686865.80 151.5596 59.9987 32.0000 1.9878 1.9887 417.9745 418.2003 0.0338 -1.0000 -1.0000 4042299 1580686865.90 151.5596 59.9987 32.0000 1.9883 1.9892 418.1123 418.3371 0.0338 -1.0000 -1.0000 4042361 1580686866.00 151.5596 59.9987 32.0000 1.9877 1.9885 418.0947 418.3203 0.0339 -1.0000 -1.0000 4042424 1580686866.10 151.5596 59.9987 32.0000 1.9882 1.9891 417.9664 418.1923 0.0339 -1.0000 -1.0000 4042486 1580686866.20 151.5578 59.9987 32.0000 1.9880 1.9889 417.9280 418.1551 0.0340 -1.0000 -1.0000 4042549 1580686866.30 151.5461 59.9987 32.0000 1.9888 1.9897 417.9260 418.1515 0.0339 -1.0000 -1.0000 4042627 1580686866.40 151.5461 59.9987 32.0000 1.9888 1.9897 418.0120 418.2378 0.0339 -1.0000 -1.0000 4042815 1580686866.50 151.5461 59.9987 32.0000 1.9878 1.9886 418.0844 418.3096 0.0338 -1.0000 -1.0000 4042877 1580686866.60 151.5461 59.9987 32.0000 1.9878 1.9887 418.0305 418.2566 0.0339 -1.0000 -1.0000 4042940 1580686866.70 151.5461 59.9987 32.0000 1.9879 1.9888 417.9744 418.1996 0.0338 -1.0000 -1.0000 4043002 1580686866.80 151.5461 59.9987 32.0000 1.9890 1.9899 417.8537 418.0817 0.0342 -1.0000 -1.0000 4043065 1580686866.90 151.5461 59.9987 32.0000 1.9883 1.9892 417.8341 418.0599 0.0338 -1.0000 -1.0000 4043315 1580686867.00 151.5461 59.9987 32.0000 1.9884 1.9893 417.8584 418.0847 0.0340 -1.0000 -1.0000 4043377 1580686867.10 151.5290 59.9987 32.0000 1.9883 1.9892 417.9723 418.1980 0.0339 -1.0000 -1.0000 4043440 1580686867.20 151.5346 59.9987 32.0000 1.9879 1.9887 418.0957 418.3212 0.0338 -1.0000 -1.0000 4043518 1580686867.30 151.5346 59.9987 32.0000 1.9880 1.9889 418.1271 418.3533 0.0340 -1.0000 -1.0000 4043565 1580686867.40 151.5346 59.9987 32.0000 1.9876 1.9885 418.0193 418.2466 0.0340 -1.0000 -1.0000 4044049 1580686867.50 151.5346 59.9987 32.0000 1.9885 1.9894 417.9535 418.1789 0.0338 -1.0000 -1.0000 4044127 1580686867.60 151.5346 59.9987 32.0000 1.9879 1.9888 418.1243 418.3501 0.0339 -1.0000 -1.0000 4044189 1580686867.70 151.5188 59.9987 32.0000 1.9877 1.9886 418.1610 418.3862 0.0339 -1.0000 -1.0000 4044252 1580686867.80 151.4571 59.9987 32.0000 1.9886 1.9895 418.0754 418.3017 0.0340 -1.0000 -1.0000 4044315 1580686867.90 151.4329 59.9987 32.0000 1.9881 1.9890 417.9410 418.1670 0.0339 -1.0000 -1.0000 4044393 1580686868.00 151.4329 59.9987 32.0000 1.9886 1.9895 417.9433 418.1702 0.0340 -1.0000 -1.0000 4044455 1580686868.10 151.4329 59.9987 32.0000 1.9883 1.9891 417.9898 418.2147 0.0337 -1.0000 -1.0000 4044518 1580686868.20 151.4329 59.9987 32.0000 1.9878 1.9887 417.9723 418.1974 0.0338 -1.0000 -1.0000 4044580 1580686868.30 151.4329 59.9987 32.0000 1.9874 1.9883 418.0821 418.3074 0.0339 -1.0000 -1.0000 4044658 1580686868.40 151.4742 59.9987 32.0000 1.9885 1.9893 418.0666 418.2931 0.0340 -1.0000 -1.0000 4044846 1580686868.50 151.4742 59.9987 32.0000 1.9879 1.9888 418.0104 418.2364 0.0339 -1.0000 -1.0000 4044908 1580686868.60 151.4742 59.9987 32.0000 1.9886 1.9895 417.9592 418.1850 0.0339 -1.0000 -1.0000 4044971 1580686868.70 151.4742 59.9987 32.0000 1.9883 1.9892 418.0302 418.2559 0.0339 -1.0000 -1.0000 4045033 1580686868.80 151.4742 59.9987 32.0000 1.9880 1.9889 418.1573 418.3829 0.0338 -1.0000 -1.0000 4045096 1580686868.90 151.4724 59.9987 32.0000 1.9879 1.9888 418.1071 418.3325 0.0339 -1.0000 -1.0000 4045377 1580686869.00 151.4540 59.9987 32.0000 1.9886 1.9895 418.0160 418.2419 0.0339 -1.0000 -1.0000 4045440 1580686869.10 151.4540 59.9987 32.0000 1.9883 1.9892 417.9236 418.1494 0.0339 -1.0000 -1.0000 4045502 1580686869.20 151.4540 59.9987 32.0000 1.9882 1.9890 417.8704 418.0957 0.0338 -1.0000 -1.0000 4045580 1580686869.30 151.4540 59.9987 32.0000 1.9891 1.9900 417.7995 418.0260 0.0341 -1.0000 -1.0000 4045643 1580686869.40 151.4540 59.9987 32.0000 1.9886 1.9895 417.9026 418.1273 0.0338 -1.0000 -1.0000 4046455 1580686869.50 151.4884 59.9987 32.0000 1.9882 1.9890 418.0693 418.2947 0.0339 -1.0000 -1.0000 4046533 1580686869.60 151.4884 59.9987 32.0000 1.9881 1.9890 418.0760 418.3013 0.0338 -1.0000 -1.0000 4046596 1580686869.70 151.4884 59.9987 32.0000 1.9882 1.9891 418.0252 418.2511 0.0338 -1.0000 -1.0000 4046658 1580686869.80 151.4884 59.9987 32.0000 1.9892 1.9901 417.9196 418.1447 0.0339 -1.0000 -1.0000 4046721 1580686869.90 151.4884 59.9987 32.0000 1.9891 1.9899 417.9347 418.1602 0.0339 -1.0000 -1.0000 4046815 1580686870.00 151.4575 59.9990 32.0000 1.9883 1.9892 417.8824 418.1088 0.0339 -1.0000 -1.0000 4046893 1580686870.10 151.4314 59.9992 32.0000 1.9882 1.9891 417.9822 418.2074 0.0338 -1.0000 -1.0000 4046955 1580686870.20 151.4314 59.9992 32.0000 1.9884 1.9892 418.1656 418.3915 0.0339 -1.0000 -1.0000 4047018 1580686870.30 151.4314 59.9992 32.0000 1.9880 1.9889 418.0397 418.2650 0.0338 -1.0000 -1.0000 4047080 1580686870.40 151.4314 59.9992 32.0000 1.9881 1.9890 418.0828 418.3090 0.0340 -1.0000 -1.0000 4047143 1580686870.50 151.4314 59.9992 32.0000 1.9882 1.9891 417.8949 418.1182 0.0337 -1.0000 -1.0000 4047205 1580686870.60 151.4314 59.9992 32.0000 1.9880 1.9889 417.7861 418.0128 0.0340 -1.0000 -1.0000 4047283 1580686870.70 151.4431 59.9992 32.0000 1.9884 1.9893 417.8646 418.0900 0.0338 -1.0000 -1.0000 4047346 1580686870.80 151.4431 59.9992 32.0000 1.9880 1.9888 417.9086 418.1355 0.0341 -1.0000 -1.0000 4047409 1580686870.90 151.4431 59.9992 32.0000 1.9881 1.9890 418.0841 418.3109 0.0340 -1.0000 -1.0000 4047486 1580686871.00 151.4431 59.9992 32.0000 1.9885 1.9893 417.9510 418.1763 0.0338 -1.0000 -1.0000 4048315 1580686871.10 151.4431 59.9992 32.0000 1.9888 1.9897 417.8624 418.0887 0.0340 -1.0000 -1.0000 4048377 1580686871.20 151.4431 59.9992 32.0000 1.9890 1.9898 417.9130 418.1388 0.0339 -1.0000 -1.0000 4048455 1580686871.30 151.5032 59.9992 32.0000 1.9879 1.9888 417.9421 418.1672 0.0338 -1.0000 -1.0000 4048518 1580686871.40 151.5032 59.9992 32.0000 1.9881 1.9890 418.0275 418.2526 0.0338 -1.0000 -1.0000 4048580 1580686871.50 151.5032 59.9992 32.0000 1.9880 1.9889 418.1791 418.4052 0.0339 -1.0000 -1.0000 4048658 1580686871.60 151.5032 59.9992 32.0000 1.9885 1.9894 418.0236 418.2498 0.0340 -1.0000 -1.0000 4048721 1580686871.70 151.5032 59.9992 32.0000 1.9882 1.9891 417.9207 418.1471 0.0339 -1.0000 -1.0000 4048799 1580686871.80 151.5084 59.9992 32.0000 1.9886 1.9894 417.8850 418.1110 0.0340 -1.0000 -1.0000 4048861 1580686871.90 151.5419 59.9992 32.0000 1.9890 1.9898 417.8539 418.0799 0.0339 -1.0000 -1.0000 4048924 1580686872.00 151.5419 59.9992 32.0000 1.9883 1.9892 418.0583 418.2841 0.0339 -1.0000 -1.0000 4049002 1580686872.10 151.5419 59.9992 32.0000 1.9868 1.9877 418.1571 418.3828 0.0339 -1.0000 -1.0000 4049080 1580686872.20 151.5419 59.9992 32.0000 1.9879 1.9888 418.0695 418.2959 0.0340 -1.0000 -1.0000 4049143 1580686872.30 151.5419 59.9992 32.0000 1.9883 1.9892 417.9174 418.1426 0.0339 -1.0000 -1.0000 4049221 1580686872.40 151.5442 59.9992 32.0000 1.9884 1.9893 417.7928 418.0189 0.0340 -1.0000 -1.0000 4049283 1580686872.50 151.5442 59.9992 32.0000 1.9882 1.9890 417.9000 418.1247 0.0337 -1.0000 -1.0000 4049346 1580686872.60 151.5442 59.9992 32.0000 1.9877 1.9886 418.0261 418.2513 0.0338 -1.0000 -1.0000 4049409 1580686872.70 151.5442 59.9992 32.0000 1.9878 1.9887 418.0182 418.2434 0.0338 -1.0000 -1.0000 4049471 1580686872.80 151.5442 59.9992 32.0000 1.9884 1.9893 417.9463 418.1725 0.0340 -1.0000 -1.0000 4049533 1580686872.90 151.5442 59.9992 32.0000 1.9885 1.9893 417.9022 418.1283 0.0339 -1.0000 -1.0000 4049612 1580686873.00 151.5442 59.9992 32.0000 1.9891 1.9900 417.8447 418.0704 0.0339 -1.0000 -1.0000 4049674 1580686873.10 151.5442 59.9992 32.0000 1.9881 1.9890 418.0967 418.3218 0.0337 -1.0000 -1.0000 4049736 1580686873.20 151.5442 59.9992 32.0000 1.9877 1.9886 418.0828 418.3081 0.0339 -1.0000 -1.0000 4049815 1580686873.30 151.5442 59.9992 32.0000 1.9879 1.9887 417.9753 418.2016 0.0340 -1.0000 -1.0000 4049877 1580686873.40 151.5442 59.9992 32.0000 1.9881 1.9890 417.8998 418.1260 0.0339 -1.0000 -1.0000 4049940 1580686873.50 151.5442 59.9992 32.0000 1.9885 1.9894 417.8047 418.0304 0.0339 -1.0000 -1.0000 4050018 1580686873.60 151.5325 59.9992 32.0000 1.9885 1.9894 417.9304 418.1559 0.0339 -1.0000 -1.0000 4050096 1580686873.70 151.5325 59.9992 32.0000 1.9878 1.9887 417.9864 418.2126 0.0339 -1.0000 -1.0000 4050159 1580686873.80 151.5325 59.9992 32.0000 1.9870 1.9879 417.9707 418.1963 0.0339 -1.0000 -1.0000 4050221 1580686873.90 151.5325 59.9992 32.0000 1.9878 1.9887 418.0465 418.2726 0.0339 -1.0000 -1.0000 4050283 1580686874.00 151.5325 59.9992 32.0000 1.9884 1.9893 418.1686 418.3947 0.0339 -1.0000 -1.0000 4050361 1580686874.10 151.5325 59.9992 32.0000 1.9890 1.9899 417.9097 418.1350 0.0338 -1.0000 -1.0000 4050424 1580686874.20 151.5222 59.9992 32.0000 1.9889 1.9898 417.9525 418.1777 0.0338 -1.0000 -1.0000 4050486 1580686874.30 151.5222 59.9992 32.0000 1.9876 1.9885 418.0643 418.2902 0.0339 -1.0000 -1.0000 4050565 1580686874.40 151.5222 59.9992 32.0000 1.9872 1.9880 418.1206 418.3462 0.0338 -1.0000 -1.0000 4050627 1580686874.50 151.5222 59.9992 32.0000 1.9879 1.9888 418.0382 418.2632 0.0338 -1.0000 -1.0000 4050689 1580686874.60 151.5222 59.9992 32.0000 1.9881 1.9890 417.8825 418.1079 0.0339 -1.0000 -1.0000 4051111 1580686874.70 151.5284 59.9993 32.0000 1.9885 1.9894 417.8456 418.0712 0.0338 -1.0000 -1.0000 4051174 1580686874.80 151.5284 59.9993 32.0000 1.9891 1.9900 417.8208 418.0473 0.0341 -1.0000 -1.0000 4051236 1580686874.90 151.5284 59.9993 32.0000 1.9886 1.9895 417.8918 418.1169 0.0338 -1.0000 -1.0000 4051315 1580686875.00 151.5284 59.9993 32.0000 1.9879 1.9888 418.0479 418.2733 0.0339 -1.0000 -1.0000 4051393 1580686875.10 151.5284 59.9993 32.0000 1.9878 1.9887 418.0663 418.2921 0.0339 -1.0000 -1.0000 4051689 1580686875.20 151.5241 59.9993 32.0000 1.9877 1.9886 418.0979 418.3244 0.0340 -1.0000 -1.0000 4051752 1580686875.30 151.5221 59.9993 32.0000 1.9878 1.9887 417.9503 418.1769 0.0340 -1.0000 -1.0000 4051830 1580686875.40 151.5221 59.9993 32.0000 1.9877 1.9886 417.8613 418.0869 0.0338 -1.0000 -1.0000 4051893 1580686875.50 151.5221 59.9993 32.0000 1.9875 1.9884 417.9661 418.1912 0.0338 -1.0000 -1.0000 4051971 1580686875.60 151.5221 59.9993 32.0000 1.9875 1.9883 418.1188 418.3442 0.0337 -1.0000 -1.0000 4052096 1580686875.70 151.5221 59.9993 32.0000 1.9883 1.9892 418.0687 418.2939 0.0339 -1.0000 -1.0000 4052159 1580686875.80 151.5140 59.9993 32.0000 1.9876 1.9885 417.8454 418.0706 0.0338 -1.0000 -1.0000 4052221 1580686875.90 151.5140 59.9993 32.0000 1.9881 1.9890 417.8718 418.0973 0.0339 -1.0000 -1.0000 4052283 1580686876.00 151.5140 59.9993 32.0000 1.9889 1.9898 417.8714 418.0978 0.0340 -1.0000 -1.0000 4052361 1580686876.10 151.5140 59.9993 32.0000 1.9878 1.9887 417.9869 418.2116 0.0338 -1.0000 -1.0000 4052596 1580686876.20 151.5140 59.9993 32.0000 1.9870 1.9879 418.1446 418.3703 0.0339 -1.0000 -1.0000 4052658 1580686876.30 151.4996 59.9993 32.0000 1.9872 1.9881 418.0668 418.2924 0.0339 -1.0000 -1.0000 4052736 1580686876.40 151.4942 59.9993 32.0000 1.9875 1.9884 417.9443 418.1699 0.0339 -1.0000 -1.0000 4052799 1580686876.50 151.4942 59.9993 32.0000 1.9890 1.9899 417.8155 418.0418 0.0340 -1.0000 -1.0000 4052861 1580686876.60 151.4942 59.9993 32.0000 1.9891 1.9900 417.9375 418.1626 0.0337 -1.0000 -1.0000 4053096 1580686876.70 151.4942 59.9993 32.0000 1.9890 1.9899 418.0853 418.3102 0.0337 -1.0000 -1.0000 4053158 1580686876.80 151.4942 59.9993 32.0000 1.9877 1.9886 418.1046 418.3293 0.0338 -1.0000 -1.0000 4053221 1580686876.90 151.4959 59.9993 32.0000 1.9881 1.9890 418.0462 418.2722 0.0340 -1.0000 -1.0000 4053299 1580686877.00 151.4959 59.9993 32.0000 1.9889 1.9898 417.9713 418.1978 0.0340 -1.0000 -1.0000 4053361 1580686877.10 151.4959 59.9993 32.0000 1.9894 1.9903 417.8906 418.1160 0.0339 -1.0000 -1.0000 4053830 1580686877.20 151.4959 59.9993 32.0000 1.9885 1.9894 417.9353 418.1615 0.0340 -1.0000 -1.0000 4053909 1580686877.30 151.4959 59.9993 32.0000 1.9878 1.9887 418.1173 418.3438 0.0340 -1.0000 -1.0000 4053971 1580686877.40 151.4959 59.9993 32.0000 1.9873 1.9882 418.0692 418.2947 0.0338 -1.0000 -1.0000 4054033 1580686877.50 151.4863 59.9993 32.0000 1.9882 1.9891 418.1306 418.3558 0.0338 -1.0000 -1.0000 4054112 1580686877.60 151.4863 59.9993 32.0000 1.9890 1.9899 417.8935 418.1197 0.0339 -1.0000 -1.0000 4054174 1580686877.70 151.4863 59.9993 32.0000 1.9885 1.9894 417.9007 418.1264 0.0339 -1.0000 -1.0000 4054299 1580686877.80 151.4863 59.9993 32.0000 1.9885 1.9894 418.0308 418.2572 0.0340 -1.0000 -1.0000 4054377 1580686877.90 151.4863 59.9993 32.0000 1.9882 1.9891 418.1309 418.3569 0.0339 -1.0000 -1.0000 4054440 1580686878.00 151.4613 59.9993 32.0000 1.9882 1.9891 418.0408 418.2664 0.0339 -1.0000 -1.0000 4054502 1580686878.10 151.4613 59.9993 32.0000 1.9885 1.9894 417.8861 418.1115 0.0338 -1.0000 -1.0000 4054565 1580686878.20 151.4613 59.9993 32.0000 1.9898 1.9907 417.8906 418.1158 0.0338 -1.0000 -1.0000 4054627 1580686878.30 151.4613 59.9993 32.0000 1.9882 1.9890 417.9450 418.1705 0.0339 -1.0000 -1.0000 4054705 1580686878.40 151.4613 59.9993 32.0000 1.9880 1.9889 417.8983 418.1242 0.0339 -1.0000 -1.0000 4054768 1580686878.50 151.4583 59.9993 32.0000 1.9886 1.9895 418.1002 418.3264 0.0340 -1.0000 -1.0000 4054830 1580686878.60 151.4235 59.9993 32.0000 1.9880 1.9889 418.0858 418.3118 0.0339 -1.0000 -1.0000 4054908 1580686878.70 151.4235 59.9993 32.0000 1.9885 1.9894 417.8757 418.1019 0.0340 -1.0000 -1.0000 4055127 1580686878.80 151.4235 59.9993 32.0000 1.9885 1.9894 417.9626 418.1878 0.0338 -1.0000 -1.0000 4055189 1580686878.90 151.4235 59.9993 32.0000 1.9874 1.9883 418.0751 418.3011 0.0339 -1.0000 -1.0000 4055268 1580686879.00 151.4235 59.9993 32.0000 1.9880 1.9889 418.0928 418.3184 0.0338 -1.0000 -1.0000 4055330 1580686879.10 151.4235 59.9993 32.0000 1.9886 1.9895 418.0714 418.2973 0.0339 -1.0000 -1.0000 4055393 1580686879.20 151.4558 59.9993 32.0000 1.9875 1.9884 417.9960 418.2222 0.0339 -1.0000 -1.0000 4055627 1580686879.30 151.4670 59.9993 32.0000 1.9888 1.9897 417.8596 418.0859 0.0339 -1.0000 -1.0000 4055689 1580686879.40 151.4670 59.9993 32.0000 1.9888 1.9897 417.8692 418.0943 0.0338 -1.0000 -1.0000 4055752 1580686879.50 151.4670 59.9993 32.0000 1.9883 1.9892 417.9046 418.1308 0.0340 -1.0000 -1.0000 4055830 1580686879.60 151.4670 59.9993 32.0000 1.9883 1.9891 417.9631 418.1890 0.0339 -1.0000 -1.0000 4055893 1580686879.70 151.4670 59.9993 32.0000 1.9879 1.9888 418.1035 418.3296 0.0339 -1.0000 -1.0000 4056127 1580686879.80 151.5200 59.9987 32.0000 1.9883 1.9892 418.0086 418.2342 0.0339 -1.0000 -1.0000 4056189 1580686879.90 151.5200 59.9987 32.0000 1.9890 1.9899 417.8798 418.1047 0.0338 -1.0000 -1.0000 4056252 1580686880.00 151.5200 59.9987 32.0000 1.9888 1.9896 417.8559 418.0810 0.0338 -1.0000 -1.0000 4056315 1580686880.10 151.5200 59.9987 32.0000 1.9882 1.9891 418.0569 418.2818 0.0338 -1.0000 -1.0000 4056377 1580686880.20 151.5200 59.9987 32.0000 1.9882 1.9891 418.2237 418.4496 0.0339 -1.0000 -1.0000 4056565 1580686880.30 151.5476 59.9987 32.0000 1.9877 1.9886 418.0772 418.3030 0.0338 -1.0000 -1.0000 4056643 1580686880.40 151.5509 59.9987 32.0000 1.9880 1.9889 417.9762 418.2020 0.0340 -1.0000 -1.0000 4056705 1580686880.50 151.5509 59.9987 32.0000 1.9887 1.9896 417.9089 418.1354 0.0340 -1.0000 -1.0000 4056768 1580686880.60 151.5509 59.9987 32.0000 1.9891 1.9900 417.8951 418.1204 0.0339 -1.0000 -1.0000 4056846 1580686880.70 151.5509 59.9987 32.0000 1.9886 1.9895 417.9781 418.2039 0.0339 -1.0000 -1.0000 4057127 1580686880.80 151.5430 59.9987 32.0000 1.9879 1.9888 418.0937 418.3193 0.0338 -1.0000 -1.0000 4057189 1580686880.90 151.4979 59.9987 32.0000 1.9887 1.9896 418.0336 418.2591 0.0339 -1.0000 -1.0000 4057268 1580686881.00 151.4979 59.9987 32.0000 1.9887 1.9895 417.8826 418.1078 0.0337 -1.0000 -1.0000 4057330 1580686881.10 151.4979 59.9987 32.0000 1.9885 1.9893 417.8479 418.0744 0.0340 -1.0000 -1.0000 4057393 1580686881.20 151.4979 59.9987 32.0000 1.9886 1.9894 417.7966 418.0225 0.0339 -1.0000 -1.0000 4057862 1580686881.30 151.4979 59.9987 32.0000 1.9880 1.9889 417.9390 418.1636 0.0337 -1.0000 -1.0000 4057924 1580686881.40 151.4979 59.9987 32.0000 1.9877 1.9886 418.0849 418.3110 0.0339 -1.0000 -1.0000 4057986 1580686881.50 151.4580 59.9987 32.0000 1.9868 1.9876 418.0720 418.2976 0.0339 -1.0000 -1.0000 4058065 1580686881.60 151.4580 59.9987 32.0000 1.9879 1.9888 418.0000 418.2270 0.0341 -1.0000 -1.0000 4058127 1580686881.70 151.4580 59.9987 32.0000 1.9883 1.9892 417.8091 418.0354 0.0339 -1.0000 -1.0000 4058237 1580686881.80 151.4580 59.9987 32.0000 1.9892 1.9901 417.8254 418.0503 0.0338 -1.0000 -1.0000 4058408 1580686881.90 151.4580 59.9987 32.0000 1.9877 1.9886 417.9883 418.2144 0.0339 -1.0000 -1.0000 4058471 1580686882.00 151.5164 59.9987 32.0000 1.9881 1.9890 417.9631 418.1882 0.0339 -1.0000 -1.0000 4058533 1580686882.10 151.5258 59.9987 32.0000 1.9878 1.9886 418.0187 418.2450 0.0339 -1.0000 -1.0000 4058596 1580686882.20 151.5258 59.9987 32.0000 1.9886 1.9895 417.9329 418.1584 0.0338 -1.0000 -1.0000 4058658 1580686882.30 151.5258 59.9987 32.0000 1.9886 1.9895 417.8199 418.0451 0.0338 -1.0000 -1.0000 4059096 1580686882.40 151.5258 59.9987 32.0000 1.9886 1.9895 417.8801 418.1053 0.0338 -1.0000 -1.0000 4059158 1580686882.50 151.5258 59.9987 32.0000 1.9883 1.9892 417.9937 418.2194 0.0339 -1.0000 -1.0000 4059221 1580686882.60 151.5243 59.9987 32.0000 1.9879 1.9888 418.0405 418.2664 0.0339 -1.0000 -1.0000 4059299 1580686882.70 151.5243 59.9987 32.0000 1.9873 1.9882 418.0862 418.3122 0.0339 -1.0000 -1.0000 4059361 1580686882.80 151.5243 59.9987 32.0000 1.9878 1.9887 418.1412 418.3666 0.0338 -1.0000 -1.0000 4059580 1580686882.90 151.5243 59.9987 32.0000 1.9887 1.9895 417.9621 418.1868 0.0338 -1.0000 -1.0000 4059659 1580686883.00 151.5243 59.9987 32.0000 1.9885 1.9894 417.9206 418.1471 0.0340 -1.0000 -1.0000 4059721 1580686883.10 151.5200 59.9987 32.0000 1.9887 1.9896 417.8472 418.0724 0.0338 -1.0000 -1.0000 4059783 1580686883.20 151.5200 59.9987 32.0000 1.9879 1.9888 417.9375 418.1630 0.0338 -1.0000 -1.0000 4059846 1580686883.30 151.5200 59.9987 32.0000 1.9874 1.9883 418.0429 418.2691 0.0340 -1.0000 -1.0000 4100127 1580686883.40 151.5200 59.9987 32.0000 1.9882 1.9891 418.0550 418.2796 0.0338 -1.0000 -1.0000 4100189 1580686883.50 151.5200 59.9987 32.0000 1.9887 1.9896 417.9141 418.1392 0.0338 -1.0000 -1.0000 4100268 1580686883.60 151.5216 59.9987 32.0000 1.9885 1.9894 417.8497 418.0753 0.0339 -1.0000 -1.0000 4100330 1580686883.70 151.5303 59.9987 32.0000 1.9881 1.9890 417.8352 418.0618 0.0340 -1.0000 -1.0000 4100393 1580686883.80 151.5303 59.9987 32.0000 1.9894 1.9903 417.8685 418.0946 0.0340 -1.0000 -1.0000 4100721 1580686883.90 151.5303 59.9987 32.0000 1.9877 1.9886 418.0575 418.2827 0.0338 -1.0000 -1.0000 4100783 1580686884.00 151.5303 59.9987 32.0000 1.9876 1.9885 418.0820 418.3076 0.0339 -1.0000 -1.0000 4100861 1580686884.10 151.5303 59.9987 32.0000 1.9872 1.9881 418.0941 418.3202 0.0339 -1.0000 -1.0000 4100924 1580686884.20 151.5315 59.9987 32.0000 1.9880 1.9889 417.9213 418.1492 0.0341 -1.0000 -1.0000 4100986 1580686884.30 151.5679 59.9987 32.0000 1.9885 1.9894 417.8421 418.0679 0.0339 -1.0000 -1.0000 4101080 1580686884.40 151.5679 59.9987 32.0000 1.9878 1.9887 417.9062 418.1323 0.0340 -1.0000 -1.0000 4101143 1580686884.50 151.5679 59.9987 32.0000 1.9874 1.9883 418.0567 418.2830 0.0339 -1.0000 -1.0000 4101205 1580686884.60 151.5679 59.9987 32.0000 1.9870 1.9879 418.0609 418.2860 0.0338 -1.0000 -1.0000 4101268 1580686884.70 151.5679 59.9987 32.0000 1.9878 1.9886 418.0152 418.2407 0.0339 -1.0000 -1.0000 4101330 1580686884.80 151.5679 59.9987 32.0000 1.9886 1.9895 417.9637 418.1882 0.0338 -1.0000 -1.0000 4101393 1580686884.90 151.5399 59.9994 32.0000 1.9884 1.9893 417.8907 418.1167 0.0339 -1.0000 -1.0000 4101471 1580686885.00 151.5399 59.9994 32.0000 1.9877 1.9886 417.8686 418.0936 0.0337 -1.0000 -1.0000 4101643 1580686885.10 151.5399 59.9994 32.0000 1.9874 1.9883 417.9427 418.1684 0.0339 -1.0000 -1.0000 4101705 1580686885.20 151.5399 59.9994 32.0000 1.9879 1.9887 418.1006 418.3261 0.0338 -1.0000 -1.0000 4101783 1580686885.30 151.5399 59.9994 32.0000 1.9873 1.9882 418.0587 418.2847 0.0340 -1.0000 -1.0000 4101846 1580686885.40 151.4926 59.9994 32.0000 1.9877 1.9886 417.8514 418.0759 0.0337 -1.0000 -1.0000 4101908 1580686885.50 151.4781 59.9994 32.0000 1.9881 1.9889 417.8533 418.0786 0.0338 -1.0000 -1.0000 4101986 1580686885.60 151.4781 59.9994 32.0000 1.9880 1.9888 417.9584 418.1831 0.0337 -1.0000 -1.0000 4102049 1580686885.70 151.4781 59.9994 32.0000 1.9876 1.9884 418.0158 418.2414 0.0339 -1.0000 -1.0000 4102111 1580686885.80 151.4781 59.9994 32.0000 1.9875 1.9884 417.9561 418.1817 0.0339 -1.0000 -1.0000 4102174 1580686885.90 151.4781 59.9994 32.0000 1.9886 1.9895 417.8453 418.0706 0.0338 -1.0000 -1.0000 4102346 1580686886.00 151.5265 59.9994 32.0000 1.9887 1.9896 417.7921 418.0176 0.0339 -1.0000 -1.0000 4102424 1580686886.10 151.5265 59.9994 32.0000 1.9886 1.9894 417.8107 418.0364 0.0338 -1.0000 -1.0000 4102486 1580686886.20 151.5265 59.9994 32.0000 1.9883 1.9892 417.9282 418.1535 0.0338 -1.0000 -1.0000 4102549 1580686886.30 151.5265 59.9994 32.0000 1.9881 1.9890 417.9324 418.1585 0.0339 -1.0000 -1.0000 4102627 1580686886.40 151.5265 59.9994 32.0000 1.9868 1.9877 418.0308 418.2566 0.0339 -1.0000 -1.0000 4102877 1580686886.50 151.4755 59.9994 32.0000 1.9886 1.9895 417.9431 418.1678 0.0336 -1.0000 -1.0000 4102940 1580686886.60 151.4739 59.9994 32.0000 1.9887 1.9896 417.8701 418.0950 0.0337 -1.0000 -1.0000 4103002 1580686886.70 151.4739 59.9994 32.0000 1.9889 1.9898 417.8870 418.1118 0.0338 -1.0000 -1.0000 4103065 1580686886.80 151.4739 59.9994 32.0000 1.9876 1.9885 417.9896 418.2156 0.0339 -1.0000 -1.0000 4103127 1580686886.90 151.4739 59.9994 32.0000 1.9882 1.9890 418.1064 418.3315 0.0338 -1.0000 -1.0000 4103330 1580686887.00 151.4739 59.9994 32.0000 1.9880 1.9889 417.9823 418.2077 0.0338 -1.0000 -1.0000 4103393 1580686887.10 151.4688 59.9994 32.0000 1.9889 1.9898 417.9043 418.1296 0.0339 -1.0000 -1.0000 4103455 1580686887.20 151.4688 59.9994 32.0000 1.9896 1.9905 417.8544 418.0796 0.0339 -1.0000 -1.0000 4103533 1580686887.30 151.4688 59.9994 32.0000 1.9886 1.9895 417.7826 418.0081 0.0338 -1.0000 -1.0000 4103596 1580686887.40 151.4688 59.9994 32.0000 1.9877 1.9886 418.0185 418.2436 0.0338 -1.0000 -1.0000 4103830 1580686887.50 151.4688 59.9994 32.0000 1.9883 1.9891 417.9718 418.1964 0.0337 -1.0000 -1.0000 4103893 1580686887.60 151.4688 59.9994 32.0000 1.9879 1.9888 417.9440 418.1691 0.0339 -1.0000 -1.0000 4103955 1580686887.70 151.4373 59.9994 32.0000 1.9886 1.9895 417.8428 418.0688 0.0339 -1.0000 -1.0000 4104033 1580686887.80 151.4373 59.9994 32.0000 1.9882 1.9891 417.8794 418.1042 0.0338 -1.0000 -1.0000 4104096 1580686887.90 151.4373 59.9994 32.0000 1.9884 1.9893 417.9133 418.1386 0.0338 -1.0000 -1.0000 4104159 1580686888.00 151.4373 59.9994 32.0000 1.9879 1.9888 418.0496 418.2748 0.0338 -1.0000 -1.0000 4104346 1580686888.10 151.4373 59.9994 32.0000 1.9880 1.9889 418.1152 418.3415 0.0339 -1.0000 -1.0000 4104408 1580686888.20 151.4373 59.9994 32.0000 1.9889 1.9897 417.9757 418.2009 0.0338 -1.0000 -1.0000 4104471 1580686888.30 151.4651 59.9994 32.0000 1.9892 1.9901 417.8906 418.1169 0.0340 -1.0000 -1.0000 4104549 1580686888.40 151.4651 59.9994 32.0000 1.9885 1.9894 417.8654 418.0900 0.0338 -1.0000 -1.0000 4104611 1580686888.50 151.4651 59.9994 32.0000 1.9883 1.9892 418.0686 418.2946 0.0339 -1.0000 -1.0000 4105377 1580686888.60 151.4651 59.9994 32.0000 1.9873 1.9882 418.0470 418.2728 0.0339 -1.0000 -1.0000 4105440 1580686888.70 151.4651 59.9994 32.0000 1.9876 1.9885 418.1086 418.3352 0.0340 -1.0000 -1.0000 4105518 1580686888.80 151.4497 59.9994 32.0000 1.9883 1.9892 417.8053 418.0304 0.0338 -1.0000 -1.0000 4105565 1580686888.90 151.4483 59.9994 32.0000 1.9891 1.9900 417.7991 418.0245 0.0339 -1.0000 -1.0000 4105643 1580686889.00 151.4483 59.9994 32.0000 1.9884 1.9892 417.9273 418.1533 0.0339 -1.0000 -1.0000 4105862 1580686889.10 151.4483 59.9994 32.0000 1.9877 1.9886 418.0740 418.2997 0.0338 -1.0000 -1.0000 4105924 1580686889.20 151.4483 59.9994 32.0000 1.9879 1.9888 418.1537 418.3789 0.0338 -1.0000 -1.0000 4106002 1580686889.30 151.4468 59.9994 32.0000 1.9880 1.9889 418.0999 418.3260 0.0340 -1.0000 -1.0000 4106065 1580686889.40 151.4401 59.9994 32.0000 1.9883 1.9892 417.9134 418.1398 0.0339 -1.0000 -1.0000 4106127 1580686889.50 151.4401 59.9994 32.0000 1.9883 1.9892 417.8677 418.0923 0.0337 -1.0000 -1.0000 4106189 1580686889.60 151.4401 59.9994 32.0000 1.9884 1.9893 417.9377 418.1633 0.0339 -1.0000 -1.0000 4106268 1580686889.70 151.4401 59.9994 32.0000 1.9884 1.9893 418.0006 418.2263 0.0339 -1.0000 -1.0000 4106330 1580686889.80 151.4401 59.9994 32.0000 1.9883 1.9892 418.1489 418.3756 0.0340 -1.0000 -1.0000 4106393 1580686889.90 151.4972 59.9991 32.0000 1.9885 1.9894 417.8420 418.0666 0.0337 -1.0000 -1.0000 4106455 1580686890.00 151.4972 59.9991 32.0000 1.9893 1.9902 417.8931 418.1188 0.0340 -1.0000 -1.0000 4106596 1580686890.10 151.4972 59.9991 32.0000 1.9888 1.9897 417.8949 418.1206 0.0338 -1.0000 -1.0000 4106658 1580686890.20 151.4972 59.9991 32.0000 1.9886 1.9895 417.9173 418.1416 0.0337 -1.0000 -1.0000 4106721 1580686890.30 151.4972 59.9991 32.0000 1.9881 1.9889 418.1330 418.3578 0.0338 -1.0000 -1.0000 4106783 1580686890.40 151.4675 59.9991 32.0000 1.9882 1.9891 418.1016 418.3270 0.0338 -1.0000 -1.0000 4106846 1580686890.50 151.4467 59.9991 32.0000 1.9881 1.9890 417.9462 418.1716 0.0338 -1.0000 -1.0000 4107080 1580686890.60 151.4467 59.9991 32.0000 1.9897 1.9906 417.9373 418.1627 0.0339 -1.0000 -1.0000 4107158 1580686890.70 151.4467 59.9991 32.0000 1.9879 1.9887 417.9028 418.1285 0.0339 -1.0000 -1.0000 4107221 1580686890.80 151.4467 59.9991 32.0000 1.9879 1.9888 417.9847 418.2100 0.0338 -1.0000 -1.0000 4107283 1580686890.90 151.4467 59.9991 32.0000 1.9880 1.9889 418.1117 418.3376 0.0339 -1.0000 -1.0000 4107346 1580686891.00 151.4477 59.9991 32.0000 1.9880 1.9888 418.0210 418.2470 0.0339 -1.0000 -1.0000 4107596 1580686891.10 151.4477 59.9991 32.0000 1.9885 1.9894 417.9018 418.1272 0.0338 -1.0000 -1.0000 4107659 1580686891.20 151.4477 59.9991 32.0000 1.9893 1.9902 417.7894 418.0145 0.0338 -1.0000 -1.0000 4107721 1580686891.30 151.4477 59.9991 32.0000 1.9881 1.9890 417.9299 418.1554 0.0339 -1.0000 -1.0000 4107783 1580686891.40 151.4477 59.9991 32.0000 1.9883 1.9892 418.0765 418.3025 0.0339 -1.0000 -1.0000 4107846 1580686891.50 151.4824 59.9991 32.0000 1.9872 1.9881 418.0934 418.3202 0.0342 -1.0000 -1.0000 4107924 1580686891.60 151.4824 59.9991 32.0000 1.9882 1.9891 418.0979 418.3244 0.0340 -1.0000 -1.0000 4108080 1580686891.70 151.4824 59.9991 32.0000 1.9878 1.9887 417.9970 418.2226 0.0338 -1.0000 -1.0000 4108159 1580686891.80 151.4824 59.9991 32.0000 1.9885 1.9893 417.7907 418.0154 0.0338 -1.0000 -1.0000 4108221 1580686891.90 151.4824 59.9991 32.0000 1.9891 1.9899 417.8646 418.0901 0.0339 -1.0000 -1.0000 4108283 1580686892.00 151.4824 59.9991 32.0000 1.9886 1.9895 417.9094 418.1350 0.0339 -1.0000 -1.0000 4108346 1580686892.10 151.5475 59.9991 32.0000 1.9884 1.9893 418.0671 418.2931 0.0340 -1.0000 -1.0000 4109096 1580686892.20 151.5475 59.9991 32.0000 1.9885 1.9894 418.1038 418.3292 0.0338 -1.0000 -1.0000 4109158 1580686892.30 151.5475 59.9991 32.0000 1.9874 1.9883 418.0030 418.2290 0.0339 -1.0000 -1.0000 4109236 1580686892.40 151.5475 59.9991 32.0000 1.9892 1.9901 417.8688 418.0943 0.0339 -1.0000 -1.0000 4109299 1580686892.50 151.5475 59.9991 32.0000 1.9892 1.9901 417.8286 418.0547 0.0339 -1.0000 -1.0000 4109362 1580686892.60 151.4992 59.9991 32.0000 1.9888 1.9897 417.9817 418.2076 0.0339 -1.0000 -1.0000 4109440 1580686892.70 151.4992 59.9991 32.0000 1.9883 1.9892 417.9640 418.1898 0.0339 -1.0000 -1.0000 4109502 1580686892.80 151.4992 59.9991 32.0000 1.9878 1.9887 418.0642 418.2897 0.0339 -1.0000 -1.0000 4109565 1580686892.90 151.4992 59.9991 32.0000 1.9877 1.9885 418.1226 418.3487 0.0340 -1.0000 -1.0000 4109643 1580686893.00 151.4992 59.9991 32.0000 1.9882 1.9891 418.0728 418.2994 0.0340 -1.0000 -1.0000 4109721 1580686893.10 151.5146 59.9991 32.0000 1.9873 1.9882 417.9524 418.1780 0.0338 -1.0000 -1.0000 4109783 1580686893.20 151.5191 59.9991 32.0000 1.9886 1.9895 417.8940 418.1194 0.0339 -1.0000 -1.0000 4109862 1580686893.30 151.5191 59.9991 32.0000 1.9880 1.9889 417.9610 418.1872 0.0340 -1.0000 -1.0000 4109924 1580686893.40 151.5191 59.9991 32.0000 1.9869 1.9878 418.0091 418.2353 0.0339 -1.0000 -1.0000 4109986 1580686893.50 151.5191 59.9991 32.0000 1.9872 1.9881 418.0412 418.2665 0.0338 -1.0000 -1.0000 4110065 1580686893.60 151.5191 59.9991 32.0000 1.9876 1.9885 417.8936 418.1195 0.0339 -1.0000 -1.0000 4110127 1580686893.70 151.5289 59.9991 32.0000 1.9875 1.9884 417.8911 418.1172 0.0339 -1.0000 -1.0000 4110205 1580686893.80 151.5289 59.9991 32.0000 1.9889 1.9898 417.8550 418.0807 0.0339 -1.0000 -1.0000 4110268 1580686893.90 151.5289 59.9991 32.0000 1.9881 1.9890 417.8086 418.0354 0.0340 -1.0000 -1.0000 4110330 1580686894.00 151.5289 59.9991 32.0000 1.9871 1.9880 418.0126 418.2389 0.0340 -1.0000 -1.0000 4110393 1580686894.10 151.5188 59.9991 32.0000 1.9871 1.9880 418.0672 418.2941 0.0341 -1.0000 -1.0000 4110627 1580686894.20 151.5188 59.9991 32.0000 1.9873 1.9882 417.9290 418.1549 0.0339 -1.0000 -1.0000 4110689 1580686894.30 151.5188 59.9991 32.0000 1.9888 1.9897 417.9011 418.1274 0.0340 -1.0000 -1.0000 4110752 1580686894.40 151.5188 59.9991 32.0000 1.9884 1.9893 417.8779 418.1037 0.0339 -1.0000 -1.0000 4110815 1580686894.50 151.5188 59.9991 32.0000 1.9875 1.9884 417.9549 418.1814 0.0340 -1.0000 -1.0000 4110877 1580686894.60 151.5188 59.9991 32.0000 1.9879 1.9888 418.0675 418.2934 0.0339 -1.0000 -1.0000 4111346 1580686894.70 151.5188 59.9991 32.0000 1.9883 1.9892 417.9067 418.1324 0.0339 -1.0000 -1.0000 4111409 1580686894.80 151.5175 59.9991 32.0000 1.9891 1.9900 417.9246 418.1501 0.0338 -1.0000 -1.0000 4111471 1580686894.90 151.5121 59.9993 32.0000 1.9890 1.9898 417.8666 418.0917 0.0339 -1.0000 -1.0000 4111565 1580686895.00 151.5121 59.9993 32.0000 1.9882 1.9891 417.8716 418.0981 0.0340 -1.0000 -1.0000 4111627 1580686895.10 151.5121 59.9993 32.0000 1.9884 1.9893 417.9418 418.1674 0.0339 -1.0000 -1.0000 4111877 1580686895.20 151.5121 59.9993 32.0000 1.9883 1.9892 417.9921 418.2180 0.0339 -1.0000 -1.0000 4111940 1580686895.30 151.5121 59.9993 32.0000 1.9883 1.9892 417.9249 418.1518 0.0341 -1.0000 -1.0000 4112049 1580686895.40 151.5366 59.9993 32.0000 1.9888 1.9897 417.9181 418.1439 0.0338 -1.0000 -1.0000 4112112 1580686895.50 151.5366 59.9993 32.0000 1.9887 1.9896 418.0219 418.2460 0.0338 -1.0000 -1.0000 4112189 1580686895.60 151.5366 59.9993 32.0000 1.9883 1.9892 418.0587 418.2849 0.0339 -1.0000 -1.0000 4112252 1580686895.70 151.5366 59.9993 32.0000 1.9882 1.9890 418.0443 418.2714 0.0341 -1.0000 -1.0000 4112330 1580686895.80 151.5366 59.9993 32.0000 1.9885 1.9894 417.8852 418.1110 0.0339 -1.0000 -1.0000 4112393 1580686895.90 151.5350 59.9993 32.0000 1.9889 1.9898 417.7861 418.0121 0.0339 -1.0000 -1.0000 4112455 1580686896.00 151.5186 59.9993 32.0000 1.9883 1.9892 417.8938 418.1186 0.0337 -1.0000 -1.0000 4112518 1580686896.10 151.5186 59.9993 32.0000 1.9884 1.9893 417.9561 418.1819 0.0339 -1.0000 -1.0000 4112861 1580686896.20 151.5186 59.9993 32.0000 1.9883 1.9892 418.0316 418.2571 0.0338 -1.0000 -1.0000 4112924 1580686896.30 151.5186 59.9993 32.0000 1.9885 1.9894 418.0686 418.2940 0.0339 -1.0000 -1.0000 4113002 1580686896.40 151.5186 59.9993 32.0000 1.9884 1.9893 417.9625 418.1886 0.0340 -1.0000 -1.0000 4113065 1580686896.50 151.4703 59.9993 32.0000 1.9889 1.9898 417.8438 418.0694 0.0338 -1.0000 -1.0000 4113127 1580686896.60 151.4649 59.9993 32.0000 1.9888 1.9897 417.9791 418.2046 0.0339 -1.0000 -1.0000 4113189 1580686896.70 151.4649 59.9993 32.0000 1.9880 1.9889 418.0947 418.3200 0.0338 -1.0000 -1.0000 4113893 1580686896.80 151.4649 59.9993 32.0000 1.9879 1.9887 418.0833 418.3092 0.0340 -1.0000 -1.0000 4113955 1580686896.90 151.4649 59.9993 32.0000 1.9887 1.9896 417.9101 418.1359 0.0339 -1.0000 -1.0000 4114018 1580686897.00 151.4649 59.9993 32.0000 1.9885 1.9894 417.8592 418.0855 0.0340 -1.0000 -1.0000 4114080 1580686897.10 151.5037 59.9993 32.0000 1.9885 1.9894 417.8672 418.0935 0.0339 -1.0000 -1.0000 4114143 1580686897.20 151.5037 59.9993 32.0000 1.9887 1.9895 417.9370 418.1628 0.0339 -1.0000 -1.0000 4114221 1580686897.30 151.5037 59.9993 32.0000 1.9876 1.9885 418.0705 418.2965 0.0339 -1.0000 -1.0000 4114283 1580686897.40 151.5037 59.9993 32.0000 1.9889 1.9897 418.1129 418.3390 0.0339 -1.0000 -1.0000 4114346 1580686897.50 151.5037 59.9993 32.0000 1.9891 1.9900 418.0478 418.2738 0.0339 -1.0000 -1.0000 4114424 1580686897.60 151.5014 59.9993 32.0000 1.9890 1.9899 417.9345 418.1606 0.0339 -1.0000 -1.0000 4114486 1580686897.70 151.4982 59.9993 32.0000 1.9895 1.9904 417.9918 418.2176 0.0339 -1.0000 -1.0000 4114549 1580686897.80 151.4982 59.9993 32.0000 1.9885 1.9894 418.1427 418.3684 0.0339 -1.0000 -1.0000 4114611 1580686897.90 151.4982 59.9993 32.0000 1.9886 1.9895 418.0395 418.2657 0.0340 -1.0000 -1.0000 4114674 1580686898.00 151.4982 59.9993 32.0000 1.9892 1.9901 417.9254 418.1512 0.0338 -1.0000 -1.0000 4114752 1580686898.10 151.4982 59.9993 32.0000 1.9891 1.9900 417.9535 418.1796 0.0340 -1.0000 -1.0000 4114815 1580686898.20 151.4380 59.9993 32.0000 1.9882 1.9891 418.0297 418.2557 0.0339 -1.0000 -1.0000 4114877 1580686898.30 151.4380 59.9993 32.0000 1.9891 1.9900 418.0503 418.2758 0.0339 -1.0000 -1.0000 4114955 1580686898.40 151.4380 59.9993 32.0000 1.9877 1.9886 418.1205 418.3464 0.0339 -1.0000 -1.0000 4115018 1580686898.50 151.4380 59.9993 32.0000 1.9879 1.9887 418.1045 418.3313 0.0340 -1.0000 -1.0000 4115080 1580686898.60 151.4380 59.9993 32.0000 1.9885 1.9894 417.9728 418.1998 0.0341 -1.0000 -1.0000 4115143 1580686898.70 151.4380 59.9993 32.0000 1.9887 1.9895 417.7883 418.0141 0.0338 -1.0000 -1.0000 4115768 1580686898.80 151.4340 59.9993 32.0000 1.9885 1.9894 417.8822 418.1070 0.0338 -1.0000 -1.0000 4115830 1580686898.90 151.4316 59.9993 32.0000 1.9882 1.9891 418.1033 418.3295 0.0339 -1.0000 -1.0000 4115909 1580686899.00 151.4316 59.9993 32.0000 1.9876 1.9885 418.0731 418.2993 0.0340 -1.0000 -1.0000 4115986 1580686899.10 151.4316 59.9993 32.0000 1.9881 1.9890 418.0096 418.2354 0.0339 -1.0000 -1.0000 4116049 1580686899.20 151.4316 59.9993 32.0000 1.9889 1.9898 417.9939 418.2197 0.0338 -1.0000 -1.0000 4116112 1580686899.30 151.4316 59.9993 32.0000 1.9888 1.9897 417.8044 418.0302 0.0339 -1.0000 -1.0000 4116174 1580686899.40 151.4789 59.9993 32.0000 1.9882 1.9891 417.8748 418.1013 0.0340 -1.0000 -1.0000 4116237 1580686899.50 151.4789 59.9993 32.0000 1.9887 1.9895 417.8794 418.1053 0.0339 -1.0000 -1.0000 4116315 1580686899.60 151.4789 59.9993 32.0000 1.9877 1.9886 418.0186 418.2456 0.0341 -1.0000 -1.0000 4116377 1580686899.70 151.4789 59.9993 32.0000 1.9883 1.9892 418.0530 418.2789 0.0338 -1.0000 -1.0000 4116455 1580686899.80 151.4789 59.9993 32.0000 1.9888 1.9897 417.9990 418.2245 0.0339 -1.0000 -1.0000 4116518 1580686899.90 151.4789 59.9993 32.0000 1.9885 1.9894 417.8933 418.1190 0.0339 -1.0000 -1.0000 4116580 1580686900.00 151.4967 59.9996 32.0000 1.9883 1.9891 417.8099 418.0354 0.0338 -1.0000 -1.0000 4116658 1580686900.10 151.5220 59.9996 32.0000 1.9874 1.9883 417.9608 418.1866 0.0340 -1.0000 -1.0000 4116721 1580686900.20 151.5220 59.9996 32.0000 1.9876 1.9885 418.0589 418.2848 0.0340 -1.0000 -1.0000 4116783 1580686900.30 151.5220 59.9996 32.0000 1.9878 1.9886 418.0131 418.2393 0.0339 -1.0000 -1.0000 4116846 1580686900.40 151.5220 59.9996 32.0000 1.9883 1.9892 417.9364 418.1628 0.0340 -1.0000 -1.0000 4116908 1580686900.50 151.5220 59.9996 32.0000 1.9886 1.9895 417.8587 418.0844 0.0339 -1.0000 -1.0000 4116971 1580686900.60 151.5220 59.9996 32.0000 1.9889 1.9898 417.8345 418.0601 0.0338 -1.0000 -1.0000 4117049 1580686900.70 151.5220 59.9996 32.0000 1.9894 1.9902 417.8880 418.1134 0.0339 -1.0000 -1.0000 4117111 1580686900.80 151.5220 59.9996 32.0000 1.9880 1.9889 418.0063 418.2319 0.0339 -1.0000 -1.0000 4117174 1580686900.90 151.5220 59.9996 32.0000 1.9874 1.9883 418.0663 418.2922 0.0339 -1.0000 -1.0000 4117252 1580686901.00 151.5279 59.9996 32.0000 1.9882 1.9891 418.0454 418.2718 0.0340 -1.0000 -1.0000 4117315 1580686901.10 151.5607 59.9996 32.0000 1.9888 1.9896 417.7481 417.9737 0.0338 -1.0000 -1.0000 4117377 1580686901.20 151.5607 59.9996 32.0000 1.9891 1.9899 417.9358 418.1608 0.0338 -1.0000 -1.0000 4117440 1580686901.30 151.5607 59.9996 32.0000 1.9889 1.9898 417.8934 418.1202 0.0341 -1.0000 -1.0000 4117627 1580686901.40 151.5607 59.9996 32.0000 1.9881 1.9889 417.9020 418.1276 0.0339 -1.0000 -1.0000 4117689 1580686901.50 151.5607 59.9996 32.0000 1.9881 1.9890 418.0614 418.2874 0.0339 -1.0000 -1.0000 4117752 1580686901.60 151.6123 59.9996 32.0000 1.9880 1.9889 418.0014 418.2280 0.0340 -1.0000 -1.0000 4117815 1580686901.70 151.6123 59.9996 32.0000 1.9885 1.9894 417.9809 418.2068 0.0339 -1.0000 -1.0000 4117893 1580686901.80 151.6123 59.9996 32.0000 1.9890 1.9898 417.8481 418.0740 0.0339 -1.0000 -1.0000 4118143 1580686901.90 151.6123 59.9996 32.0000 1.9892 1.9901 417.8317 418.0584 0.0340 -1.0000 -1.0000 4118205 1580686902.00 151.6123 59.9996 32.0000 1.9883 1.9892 417.8806 418.1064 0.0339 -1.0000 -1.0000 4118283 1580686902.10 151.5277 59.9996 32.0000 1.9891 1.9900 417.9806 418.2071 0.0340 -1.0000 -1.0000 4118346 1580686902.20 151.5180 59.9996 32.0000 1.9892 1.9900 417.9349 418.1608 0.0339 -1.0000 -1.0000 4118408 1580686902.30 151.5180 59.9996 32.0000 1.9881 1.9890 417.8382 418.0639 0.0339 -1.0000 -1.0000 4118596 1580686902.40 151.5180 59.9996 32.0000 1.9889 1.9898 417.8004 418.0253 0.0338 -1.0000 -1.0000 4118658 1580686902.50 151.5180 59.9996 32.0000 1.9876 1.9885 417.8765 418.1021 0.0339 -1.0000 -1.0000 4118721 1580686902.60 151.5213 59.9996 32.0000 1.9874 1.9883 418.0073 418.2328 0.0339 -1.0000 -1.0000 4118799 1580686902.70 151.5437 59.9996 32.0000 1.9878 1.9887 418.0366 418.2627 0.0340 -1.0000 -1.0000 4118861 1580686902.80 151.5437 59.9996 32.0000 1.9884 1.9892 418.0279 418.2528 0.0339 -1.0000 -1.0000 4118924 1580686902.90 151.5437 59.9996 32.0000 1.9889 1.9898 417.8973 418.1241 0.0340 -1.0000 -1.0000 4119877 1580686903.00 151.5437 59.9996 32.0000 1.9890 1.9899 417.8159 418.0413 0.0339 -1.0000 -1.0000 4119940 1580686903.10 151.5437 59.9996 32.0000 1.9881 1.9890 417.8614 418.0866 0.0338 -1.0000 -1.0000 4120002 1580686903.20 151.5200 59.9996 32.0000 1.9887 1.9895 417.9807 418.2065 0.0339 -1.0000 -1.0000 4120080 1580686903.30 151.5200 59.9996 32.0000 1.9885 1.9893 418.0131 418.2386 0.0338 -1.0000 -1.0000 4120143 1580686903.40 151.5200 59.9996 32.0000 1.9881 1.9890 417.8909 418.1173 0.0340 -1.0000 -1.0000 4120205 1580686903.50 151.5200 59.9996 32.0000 1.9885 1.9894 417.7894 418.0157 0.0340 -1.0000 -1.0000 4120283 1580686903.60 151.5200 59.9996 32.0000 1.9888 1.9897 417.8574 418.0837 0.0340 -1.0000 -1.0000 4120346 1580686903.70 151.5158 59.9996 32.0000 1.9881 1.9890 418.0932 418.3186 0.0339 -1.0000 -1.0000 4120424 1580686903.80 151.5086 59.9996 32.0000 1.9882 1.9891 418.1294 418.3563 0.0340 -1.0000 -1.0000 4120486 1580686903.90 151.5086 59.9996 32.0000 1.9884 1.9893 417.9539 418.1799 0.0339 -1.0000 -1.0000 4120549 1580686904.00 151.5086 59.9996 32.0000 1.9892 1.9901 417.8576 418.0835 0.0340 -1.0000 -1.0000 4120611 1580686904.10 151.5086 59.9996 32.0000 1.9885 1.9893 417.9101 418.1370 0.0340 -1.0000 -1.0000 4120674 1580686904.20 151.5086 59.9996 32.0000 1.9878 1.9887 417.9576 418.1826 0.0337 -1.0000 -1.0000 4120736 1580686904.30 151.5021 59.9997 32.0000 1.9881 1.9890 418.2148 418.4406 0.0339 -1.0000 -1.0000 4120815 1580686904.40 151.5021 59.9997 32.0000 1.9879 1.9887 417.9287 418.1546 0.0339 -1.0000 -1.0000 4120877 1580686904.50 151.5021 59.9997 32.0000 1.9884 1.9893 417.8002 418.0262 0.0339 -1.0000 -1.0000 4120940 1580686904.60 151.5021 59.9997 32.0000 1.9893 1.9902 417.8571 418.0833 0.0340 -1.0000 -1.0000 4121018 1580686904.70 151.5021 59.9997 32.0000 1.9892 1.9901 417.9142 418.1404 0.0339 -1.0000 -1.0000 4121080 1580686904.80 151.5021 59.9997 32.0000 1.9877 1.9885 418.0088 418.2347 0.0339 -1.0000 -1.0000 4121143 1580686904.90 151.5021 59.9997 32.0000 1.9874 1.9883 418.1516 418.3782 0.0340 -1.0000 -1.0000 4121330 1580686905.00 151.5021 59.9997 32.0000 1.9879 1.9888 418.0524 418.2788 0.0340 -1.0000 -1.0000 4121408 1580686905.10 151.5021 59.9997 32.0000 1.9882 1.9891 418.0221 418.2481 0.0339 -1.0000 -1.0000 4121455 1580686905.20 151.5021 59.9997 32.0000 1.9890 1.9899 417.7992 418.0243 0.0339 -1.0000 -1.0000 4121533 1580686905.30 151.5021 59.9997 32.0000 1.9898 1.9907 417.8240 418.0505 0.0340 -1.0000 -1.0000 4121596 1580686905.40 151.4204 59.9997 32.0000 1.9884 1.9893 417.9924 418.2181 0.0339 -1.0000 -1.0000 4122705 1580686905.50 151.4204 59.9997 32.0000 1.9876 1.9885 417.9473 418.1733 0.0339 -1.0000 -1.0000 4122783 1580686905.60 151.4204 59.9997 32.0000 1.9885 1.9894 417.9650 418.1902 0.0338 -1.0000 -1.0000 4122846 1580686905.70 151.4204 59.9997 32.0000 1.9889 1.9898 417.9264 418.1511 0.0337 -1.0000 -1.0000 4122924 1580686905.80 151.4204 59.9997 32.0000 1.9887 1.9896 417.7689 417.9954 0.0340 -1.0000 -1.0000 4122986 1580686905.90 151.4074 59.9997 32.0000 1.9887 1.9896 417.9537 418.1797 0.0339 -1.0000 -1.0000 4123049 1580686906.00 151.4070 59.9997 32.0000 1.9882 1.9891 418.0362 418.2625 0.0340 -1.0000 -1.0000 4123127 1580686906.10 151.4070 59.9997 32.0000 1.9879 1.9888 418.1787 418.4049 0.0340 -1.0000 -1.0000 4123190 1580686906.20 151.4070 59.9997 32.0000 1.9879 1.9888 418.0180 418.2441 0.0339 -1.0000 -1.0000 4123252 1580686906.30 151.4070 59.9997 32.0000 1.9892 1.9901 417.9458 418.1709 0.0338 -1.0000 -1.0000 4123315 1580686906.40 151.4094 59.9997 32.0000 1.9894 1.9903 417.8510 418.0769 0.0339 -1.0000 -1.0000 4123377 1580686906.50 151.4149 59.9997 32.0000 1.9893 1.9902 417.8123 418.0386 0.0341 -1.0000 -1.0000 4123440 1580686906.60 151.4149 59.9997 32.0000 1.9888 1.9897 418.0080 418.2326 0.0337 -1.0000 -1.0000 4123518 1580686906.70 151.4149 59.9997 32.0000 1.9880 1.9889 418.0753 418.3015 0.0340 -1.0000 -1.0000 4123580 1580686906.80 151.4149 59.9997 32.0000 1.9875 1.9884 417.9258 418.1527 0.0340 -1.0000 -1.0000 4123643 1580686906.90 151.4149 59.9997 32.0000 1.9886 1.9895 417.8875 418.1126 0.0338 -1.0000 -1.0000 4123721 1580686907.00 151.4651 59.9997 32.0000 1.9889 1.9898 417.8770 418.1026 0.0339 -1.0000 -1.0000 4123783 1580686907.10 151.4651 59.9997 32.0000 1.9878 1.9887 418.0260 418.2517 0.0338 -1.0000 -1.0000 4123846 1580686907.20 151.4651 59.9997 32.0000 1.9881 1.9890 418.0371 418.2623 0.0338 -1.0000 -1.0000 4123909 1580686907.30 151.4651 59.9997 32.0000 1.9877 1.9886 418.1266 418.3518 0.0338 -1.0000 -1.0000 4123971 1580686907.40 151.4651 59.9997 32.0000 1.9886 1.9895 417.9545 418.1803 0.0339 -1.0000 -1.0000 4124033 1580686907.50 151.4651 59.9997 32.0000 1.9890 1.9898 417.9125 418.1384 0.0339 -1.0000 -1.0000 4124112 1580686907.60 151.4648 59.9997 32.0000 1.9878 1.9887 417.9697 418.1961 0.0340 -1.0000 -1.0000 4124174 1580686907.70 151.4527 59.9997 32.0000 1.9881 1.9890 418.0469 418.2733 0.0340 -1.0000 -1.0000 4124252 1580686907.80 151.4527 59.9997 32.0000 1.9883 1.9892 417.9379 418.1641 0.0339 -1.0000 -1.0000 4124315 1580686907.90 151.4527 59.9997 32.0000 1.9884 1.9893 417.9185 418.1437 0.0339 -1.0000 -1.0000 4124377 1580686908.00 151.4527 59.9997 32.0000 1.9886 1.9895 417.7957 418.0218 0.0339 -1.0000 -1.0000 4124455 1580686908.10 151.4527 59.9997 32.0000 1.9882 1.9891 417.9385 418.1635 0.0338 -1.0000 -1.0000 4124518 1580686908.20 151.4442 59.9997 32.0000 1.9873 1.9882 418.0476 418.2734 0.0339 -1.0000 -1.0000 4124580 1580686908.30 151.4442 59.9997 32.0000 1.9874 1.9883 418.1439 418.3696 0.0339 -1.0000 -1.0000 4124643 1580686908.40 151.4442 59.9997 32.0000 1.9880 1.9889 418.1260 418.3516 0.0339 -1.0000 -1.0000 4124705 1580686908.50 151.4442 59.9997 32.0000 1.9880 1.9888 417.9378 418.1632 0.0338 -1.0000 -1.0000 4124768 1580686908.60 151.4442 59.9997 32.0000 1.9887 1.9896 417.8609 418.0866 0.0339 -1.0000 -1.0000 4125143 1580686908.70 151.4468 59.9997 32.0000 1.9886 1.9895 417.8010 418.0252 0.0337 -1.0000 -1.0000 4125205 1580686908.80 151.4608 59.9997 32.0000 1.9888 1.9897 417.8420 418.0673 0.0338 -1.0000 -1.0000 4125268 1580686908.90 151.4608 59.9997 32.0000 1.9879 1.9888 417.9315 418.1572 0.0339 -1.0000 -1.0000 4125330 1580686909.00 151.4608 59.9997 32.0000 1.9883 1.9892 417.8580 418.0838 0.0339 -1.0000 -1.0000 4125409 1580686909.10 151.4608 59.9997 32.0000 1.9883 1.9892 417.7785 418.0048 0.0340 -1.0000 -1.0000 4125627 1580686909.20 151.4608 59.9997 32.0000 1.9887 1.9896 417.8579 418.0843 0.0340 -1.0000 -1.0000 4125705 1580686909.30 151.4832 59.9997 32.0000 1.9886 1.9895 417.8660 418.0920 0.0339 -1.0000 -1.0000 4125768 1580686909.40 151.4832 59.9997 32.0000 1.9887 1.9896 417.9482 418.1741 0.0339 -1.0000 -1.0000 4125830 1580686909.50 151.4832 59.9997 32.0000 1.9878 1.9887 418.0368 418.2626 0.0339 -1.0000 -1.0000 4125893 1580686909.60 151.4832 59.9997 32.0000 1.9880 1.9889 418.0798 418.3059 0.0339 -1.0000 -1.0000 4126127 1580686909.70 151.4832 59.9997 32.0000 1.9890 1.9898 417.9354 418.1600 0.0338 -1.0000 -1.0000 4126205 1580686909.80 151.4832 59.9997 32.0000 1.9888 1.9897 417.8449 418.0704 0.0339 -1.0000 -1.0000 4126268 1580686909.90 151.5442 59.9991 32.0000 1.9887 1.9896 417.8724 418.0980 0.0339 -1.0000 -1.0000 4126330 1580686910.00 151.5442 59.9991 32.0000 1.9883 1.9892 417.9155 418.1418 0.0340 -1.0000 -1.0000 4126408 1580686910.10 151.5442 59.9991 32.0000 1.9877 1.9885 418.0230 418.2488 0.0339 -1.0000 -1.0000 4126627 1580686910.20 151.5442 59.9991 32.0000 1.9883 1.9892 417.9444 418.1705 0.0339 -1.0000 -1.0000 4126690 1580686910.30 151.5442 59.9991 32.0000 1.9884 1.9893 417.8857 418.1113 0.0339 -1.0000 -1.0000 4126768 1580686910.40 151.5670 59.9991 32.0000 1.9884 1.9893 417.8657 418.0916 0.0339 -1.0000 -1.0000 4126830 1580686910.50 151.5670 59.9991 32.0000 1.9879 1.9888 417.9158 418.1418 0.0339 -1.0000 -1.0000 4126893 1580686910.60 151.5670 59.9991 32.0000 1.9874 1.9883 418.0720 418.2974 0.0339 -1.0000 -1.0000 4126971 1580686910.70 151.5670 59.9991 32.0000 1.9877 1.9886 418.0879 418.3139 0.0339 -1.0000 -1.0000 4127143 1580686910.80 151.5670 59.9991 32.0000 1.9881 1.9890 417.9280 418.1538 0.0339 -1.0000 -1.0000 4127205 1580686910.90 151.5609 59.9991 32.0000 1.9887 1.9896 417.8102 418.0360 0.0339 -1.0000 -1.0000 4127268 1580686911.00 151.5518 59.9991 32.0000 1.9878 1.9887 417.8558 418.0819 0.0340 -1.0000 -1.0000 4127330 1580686911.10 151.5518 59.9991 32.0000 1.9876 1.9885 417.9401 418.1656 0.0339 -1.0000 -1.0000 4127409 1580686911.20 151.5518 59.9991 32.0000 1.9871 1.9880 418.1668 418.3923 0.0339 -1.0000 -1.0000 4127643 1580686911.30 151.5518 59.9991 32.0000 1.9881 1.9890 418.0933 418.3186 0.0338 -1.0000 -1.0000 4127705 1580686911.40 151.5518 59.9991 32.0000 1.9886 1.9895 417.8934 418.1190 0.0339 -1.0000 -1.0000 4127768 1580686911.50 151.4372 59.9991 32.0000 1.9882 1.9891 417.8260 418.0519 0.0339 -1.0000 -1.0000 4127846 1580686911.60 151.4372 59.9991 32.0000 1.9880 1.9889 417.8546 418.0800 0.0338 -1.0000 -1.0000 4127909 1580686911.70 151.4372 59.9991 32.0000 1.9876 1.9885 418.1438 418.3699 0.0339 -1.0000 -1.0000 4128377 1580686911.80 151.4372 59.9991 32.0000 1.9878 1.9887 418.0461 418.2726 0.0340 -1.0000 -1.0000 4128440 1580686911.90 151.4372 59.9991 32.0000 1.9880 1.9889 417.9578 418.1849 0.0341 -1.0000 -1.0000 4128502 1580686912.00 151.4867 59.9991 32.0000 1.9882 1.9891 417.9278 418.1556 0.0341 -1.0000 -1.0000 4128580 1580686912.10 151.4867 59.9991 32.0000 1.9890 1.9899 417.8882 418.1131 0.0338 -1.0000 -1.0000 4128643 1580686912.20 151.4867 59.9991 32.0000 1.9889 1.9897 417.8892 418.1149 0.0339 -1.0000 -1.0000 4128940 1580686912.30 151.4867 59.9991 32.0000 1.9883 1.9892 418.0137 418.2397 0.0339 -1.0000 -1.0000 4129002 1580686912.40 151.4867 59.9991 32.0000 1.9876 1.9885 418.0806 418.3060 0.0339 -1.0000 -1.0000 4129064 1580686912.50 151.4867 59.9991 32.0000 1.9881 1.9890 418.0534 418.2799 0.0340 -1.0000 -1.0000 4129127 1580686912.60 151.5371 59.9991 32.0000 1.9898 1.9907 417.9938 418.2194 0.0339 -1.0000 -1.0000 4129205 1580686912.70 151.5371 59.9991 32.0000 1.9890 1.9899 417.9064 418.1319 0.0339 -1.0000 -1.0000 4129330 1580686912.80 151.5371 59.9991 32.0000 1.9886 1.9895 417.8306 418.0568 0.0340 -1.0000 -1.0000 4129393 1580686912.90 151.5371 59.9991 32.0000 1.9886 1.9895 417.8839 418.1096 0.0338 -1.0000 -1.0000 4129471 1580686913.00 151.5371 59.9991 32.0000 1.9887 1.9896 418.0438 418.2684 0.0337 -1.0000 -1.0000 4129533 1580686913.10 151.4610 59.9991 32.0000 1.9881 1.9890 418.1250 418.3507 0.0339 -1.0000 -1.0000 4129596 1580686913.20 151.4610 59.9991 32.0000 1.9881 1.9890 418.0807 418.3068 0.0340 -1.0000 -1.0000 4129846 1580686913.30 151.4610 59.9991 32.0000 1.9883 1.9892 418.0265 418.2526 0.0339 -1.0000 -1.0000 4129909 1580686913.40 151.4610 59.9991 32.0000 1.9886 1.9895 417.9649 418.1919 0.0340 -1.0000 -1.0000 4129971 1580686913.50 151.4610 59.9991 32.0000 1.9886 1.9895 418.0397 418.2649 0.0339 -1.0000 -1.0000 4130049 1580686913.60 151.4632 59.9991 32.0000 1.9886 1.9894 418.0529 418.2783 0.0338 -1.0000 -1.0000 4130112 1580686913.70 151.4660 59.9991 32.0000 1.9883 1.9892 418.0783 418.3047 0.0340 -1.0000 -1.0000 4130361 1580686913.80 151.4660 59.9991 32.0000 1.9884 1.9893 418.0330 418.2595 0.0339 -1.0000 -1.0000 4130424 1580686913.90 151.4660 59.9991 32.0000 1.9887 1.9896 417.9214 418.1475 0.0340 -1.0000 -1.0000 4130486 1580686914.00 151.4660 59.9991 32.0000 1.9894 1.9903 417.9087 418.1357 0.0340 -1.0000 -1.0000 4130549 1580686914.10 151.4660 59.9991 32.0000 1.9889 1.9898 417.9204 418.1459 0.0339 -1.0000 -1.0000 4130611 1580686914.20 151.4823 59.9991 32.0000 1.9883 1.9892 418.0459 418.2722 0.0340 -1.0000 -1.0000 4130846 1580686914.30 151.4823 59.9991 32.0000 1.9880 1.9889 418.1487 418.3755 0.0340 -1.0000 -1.0000 4130924 1580686914.40 151.4823 59.9991 32.0000 1.9871 1.9880 417.9854 418.2115 0.0340 -1.0000 -1.0000 4130986 1580686914.50 151.4823 59.9991 32.0000 1.9890 1.9899 417.9569 418.1831 0.0340 -1.0000 -1.0000 4131049 1580686914.60 151.4823 59.9991 32.0000 1.9880 1.9889 418.0509 418.2766 0.0338 -1.0000 -1.0000 4131111 1580686914.70 151.4905 59.9988 32.0000 1.9882 1.9891 418.1860 418.4121 0.0339 -1.0000 -1.0000 4131190 1580686914.80 151.4938 59.9987 32.0000 1.9882 1.9891 418.0542 418.2794 0.0339 -1.0000 -1.0000 4131361 1580686914.90 151.4938 59.9987 32.0000 1.9894 1.9903 417.9179 418.1446 0.0341 -1.0000 -1.0000 4131424 1580686915.00 151.4938 59.9987 32.0000 1.9884 1.9893 417.8513 418.0767 0.0339 -1.0000 -1.0000 4131486 1580686915.10 151.4938 59.9987 32.0000 1.9877 1.9886 417.7972 418.0233 0.0340 -1.0000 -1.0000 4131549 1580686915.20 151.4938 59.9987 32.0000 1.9881 1.9890 417.9636 418.1907 0.0341 -1.0000 -1.0000 4131627 1580686915.30 151.4666 59.9987 32.0000 1.9881 1.9890 418.1193 418.3455 0.0339 -1.0000 -1.0000 4131862 1580686915.40 151.4666 59.9987 32.0000 1.9881 1.9890 418.1111 418.3370 0.0339 -1.0000 -1.0000 4131940 1580686915.50 151.4666 59.9987 32.0000 1.9882 1.9891 418.2154 418.4425 0.0341 -1.0000 -1.0000 4132018 1580686915.60 151.4666 59.9987 32.0000 1.9886 1.9895 417.9689 418.1956 0.0340 -1.0000 -1.0000 4132080 1580686915.70 151.4666 59.9987 32.0000 1.9891 1.9900 417.8552 418.0809 0.0339 -1.0000 -1.0000 4132159 1580686915.80 151.5401 59.9987 32.0000 1.9890 1.9898 417.8406 418.0676 0.0341 -1.0000 -1.0000 4132221 1580686915.90 151.5401 59.9987 32.0000 1.9889 1.9898 418.0111 418.2376 0.0340 -1.0000 -1.0000 4132283 1580686916.00 151.5401 59.9987 32.0000 1.9880 1.9888 418.0700 418.2975 0.0342 -1.0000 -1.0000 4132361 1580686916.10 151.5401 59.9987 32.0000 1.9881 1.9890 418.1719 418.3970 0.0339 -1.0000 -1.0000 4132408 1580686916.20 151.5401 59.9987 32.0000 1.9884 1.9893 417.9985 418.2254 0.0341 -1.0000 -1.0000 4132471 1580686916.30 151.5331 59.9987 32.0000 1.9889 1.9898 417.9932 418.2197 0.0340 -1.0000 -1.0000 4132674 1580686916.40 151.5035 59.9987 32.0000 1.9890 1.9899 417.7767 418.0036 0.0340 -1.0000 -1.0000 4132736 1580686916.50 151.5035 59.9987 32.0000 1.9888 1.9897 417.8813 418.1079 0.0341 -1.0000 -1.0000 4132799 1580686916.60 151.5035 59.9987 32.0000 1.9884 1.9893 417.9021 418.1295 0.0341 -1.0000 -1.0000 4132861 1580686916.70 151.5035 59.9987 32.0000 1.9880 1.9889 417.9314 418.1585 0.0341 -1.0000 -1.0000 4132924 1580686916.80 151.5035 59.9987 32.0000 1.9882 1.9891 418.0645 418.2910 0.0340 -1.0000 -1.0000 4133111 1580686916.90 151.4337 59.9987 32.0000 1.9889 1.9897 418.0105 418.2356 0.0338 -1.0000 -1.0000 4133174 1580686917.00 151.4337 59.9987 32.0000 1.9888 1.9896 417.8509 418.0767 0.0339 -1.0000 -1.0000 4133236 1580686917.10 151.4337 59.9987 32.0000 1.9890 1.9898 417.9137 418.1407 0.0341 -1.0000 -1.0000 4133299 1580686917.20 151.4337 59.9987 32.0000 1.9881 1.9890 417.9418 418.1680 0.0339 -1.0000 -1.0000 4133377 1580686917.30 151.4337 59.9987 32.0000 1.9876 1.9885 418.0770 418.3022 0.0338 -1.0000 -1.0000 4133612 1580686917.40 151.4511 59.9987 32.0000 1.9885 1.9894 418.1266 418.3523 0.0339 -1.0000 -1.0000 4133674 1580686917.50 151.4542 59.9987 32.0000 1.9879 1.9888 418.1332 418.3608 0.0341 -1.0000 -1.0000 4133752 1580686917.60 151.4542 59.9987 32.0000 1.9884 1.9893 417.9494 418.1759 0.0339 -1.0000 -1.0000 4133814 1580686917.70 151.4542 59.9987 32.0000 1.9891 1.9900 417.8504 418.0766 0.0340 -1.0000 -1.0000 4133893 1580686917.80 151.4542 59.9987 32.0000 1.9887 1.9896 417.8761 418.1025 0.0340 -1.0000 -1.0000 4133955 1580686917.90 151.4542 59.9987 32.0000 1.9876 1.9885 418.1500 418.3760 0.0340 -1.0000 -1.0000 4134127 1580686918.00 151.4312 59.9987 32.0000 1.9878 1.9886 418.0371 418.2635 0.0340 -1.0000 -1.0000 4134205 1580686918.10 151.4312 59.9987 32.0000 1.9886 1.9895 417.9943 418.2198 0.0339 -1.0000 -1.0000 4134268 1580686918.20 151.4312 59.9987 32.0000 1.9883 1.9892 417.8903 418.1165 0.0340 -1.0000 -1.0000 4134330 1580686918.30 151.4312 59.9987 32.0000 1.9884 1.9893 417.8736 418.1002 0.0340 -1.0000 -1.0000 4134393 1580686918.40 151.4312 59.9987 32.0000 1.9883 1.9892 417.9570 418.1832 0.0339 -1.0000 -1.0000 4134596 1580686918.50 151.4765 59.9987 32.0000 1.9874 1.9883 418.1019 418.3280 0.0339 -1.0000 -1.0000 4134658 1580686918.60 151.4765 59.9987 32.0000 1.9881 1.9890 418.1174 418.3439 0.0340 -1.0000 -1.0000 4134736 1580686918.70 151.4765 59.9987 32.0000 1.9885 1.9894 418.0210 418.2479 0.0341 -1.0000 -1.0000 4134799 1580686918.80 151.4765 59.9987 32.0000 1.9887 1.9896 417.9655 418.1920 0.0339 -1.0000 -1.0000 4134861 1580686918.90 151.4765 59.9987 32.0000 1.9886 1.9895 417.8697 418.0952 0.0339 -1.0000 -1.0000 4135612 1580686919.00 151.4765 59.9987 32.0000 1.9879 1.9888 418.1517 418.3789 0.0341 -1.0000 -1.0000 4135674 1580686919.10 151.4436 59.9987 32.0000 1.9875 1.9884 418.1086 418.3351 0.0340 -1.0000 -1.0000 4135737 1580686919.20 151.4436 59.9987 32.0000 1.9882 1.9891 418.0025 418.2290 0.0340 -1.0000 -1.0000 4135814 1580686919.30 151.4436 59.9987 32.0000 1.9882 1.9891 417.8136 418.0402 0.0340 -1.0000 -1.0000 4135877 1580686919.40 151.4436 59.9987 32.0000 1.9885 1.9894 417.9231 418.1495 0.0340 -1.0000 -1.0000 4135940 1580686919.50 151.4436 59.9987 32.0000 1.9885 1.9894 417.9754 418.2012 0.0339 -1.0000 -1.0000 4136018 1580686919.60 151.4856 59.9985 32.0000 1.9875 1.9884 418.0623 418.2892 0.0340 -1.0000 -1.0000 4136080 1580686919.70 151.4856 59.9985 32.0000 1.9879 1.9888 418.1118 418.3379 0.0340 -1.0000 -1.0000 4136143 1580686919.80 151.4856 59.9985 32.0000 1.9888 1.9897 418.0551 418.2817 0.0340 -1.0000 -1.0000 4136205 1580686919.90 151.4856 59.9985 32.0000 1.9886 1.9895 417.9030 418.1298 0.0340 -1.0000 -1.0000 4136330 1580686920.00 151.4856 59.9985 32.0000 1.9889 1.9897 417.9360 418.1623 0.0340 -1.0000 -1.0000 4136408 1580686920.10 151.4856 59.9985 32.0000 1.9881 1.9890 418.0845 418.3109 0.0340 -1.0000 -1.0000 4136471 1580686920.20 151.4923 59.9985 32.0000 1.9876 1.9885 418.0680 418.2941 0.0339 -1.0000 -1.0000 4136533 1580686920.30 151.6063 59.9985 32.0000 1.9874 1.9883 418.0358 418.2613 0.0338 -1.0000 -1.0000 4136611 1580686920.40 151.6063 59.9985 32.0000 1.9888 1.9896 418.0596 418.2862 0.0340 -1.0000 -1.0000 4136846 1580686920.50 151.6063 59.9985 32.0000 1.9889 1.9898 417.9315 418.1574 0.0340 -1.0000 -1.0000 4136908 1580686920.60 151.6063 59.9985 32.0000 1.9888 1.9897 417.9171 418.1437 0.0339 -1.0000 -1.0000 4136986 1580686920.70 151.6063 59.9985 32.0000 1.9878 1.9887 417.9691 418.1942 0.0338 -1.0000 -1.0000 4137049 1580686920.80 151.5209 59.9985 32.0000 1.9878 1.9887 417.9596 418.1865 0.0341 -1.0000 -1.0000 4137111 1580686920.90 151.5209 59.9985 32.0000 1.9882 1.9890 417.9977 418.2242 0.0339 -1.0000 -1.0000 4137362 1580686921.00 151.5209 59.9985 32.0000 1.9884 1.9893 417.9849 418.2113 0.0340 -1.0000 -1.0000 4137424 1580686921.10 151.5209 59.9985 32.0000 1.9892 1.9900 417.8949 418.1203 0.0338 -1.0000 -1.0000 4137486 1580686921.20 151.5209 59.9985 32.0000 1.9886 1.9895 417.9337 418.1591 0.0339 -1.0000 -1.0000 4137549 1580686921.30 151.5562 59.9985 32.0000 1.9881 1.9890 418.0705 418.2962 0.0339 -1.0000 -1.0000 4137612 1580686921.40 151.5797 59.9985 32.0000 1.9881 1.9890 418.1792 418.4050 0.0339 -1.0000 -1.0000 4137846 1580686921.50 151.5797 59.9985 32.0000 1.9882 1.9891 418.0623 418.2883 0.0338 -1.0000 -1.0000 4137924 1580686921.60 151.5797 59.9985 32.0000 1.9886 1.9894 417.8867 418.1126 0.0339 -1.0000 -1.0000 4137986 1580686921.70 151.5797 59.9985 32.0000 1.9882 1.9891 417.8814 418.1071 0.0339 -1.0000 -1.0000 4138049 1580686921.80 151.5797 59.9985 32.0000 1.9890 1.9899 417.8619 418.0891 0.0342 -1.0000 -1.0000 4138112 1580686921.90 151.5412 59.9985 32.0000 1.9890 1.9898 417.9335 418.1604 0.0341 -1.0000 -1.0000 4138174 1580686922.00 151.5412 59.9985 32.0000 1.9883 1.9891 418.0540 418.2813 0.0340 -1.0000 -1.0000 4138658 1580686922.10 151.5412 59.9985 32.0000 1.9875 1.9884 418.0910 418.3172 0.0340 -1.0000 -1.0000 4138736 1580686922.20 151.5412 59.9985 32.0000 1.9876 1.9885 418.0709 418.2977 0.0340 -1.0000 -1.0000 4138814 1580686922.30 151.5412 59.9985 32.0000 1.9883 1.9892 418.0388 418.2650 0.0339 -1.0000 -1.0000 4138877 1580686922.40 151.5497 59.9985 32.0000 1.9879 1.9888 418.0396 418.2655 0.0339 -1.0000 -1.0000 4138940 1580686922.50 151.5497 59.9985 32.0000 1.9884 1.9893 418.0694 418.2962 0.0340 -1.0000 -1.0000 4139362 1580686922.60 151.5497 59.9985 32.0000 1.9875 1.9884 418.0206 418.2464 0.0340 -1.0000 -1.0000 4139424 1580686922.70 151.5497 59.9985 32.0000 1.9888 1.9897 417.9373 418.1638 0.0340 -1.0000 -1.0000 4139486 1580686922.80 151.5497 59.9985 32.0000 1.9894 1.9902 417.8689 418.0948 0.0339 -1.0000 -1.0000 4139549 1580686922.90 151.5280 59.9985 32.0000 1.9885 1.9894 417.8840 418.1106 0.0340 -1.0000 -1.0000 4139643 1580686923.00 151.5013 59.9985 32.0000 1.9885 1.9894 417.9583 418.1843 0.0339 -1.0000 -1.0000 4139705 1580686923.10 151.5013 59.9985 32.0000 1.9879 1.9888 418.0831 418.3104 0.0341 -1.0000 -1.0000 4139768 1580686923.20 151.5013 59.9985 32.0000 1.9892 1.9901 418.1019 418.3287 0.0340 -1.0000 -1.0000 4139846 1580686923.30 151.5013 59.9985 32.0000 1.9897 1.9906 417.9057 418.1323 0.0340 -1.0000 -1.0000 4139908 1580686923.40 151.5013 59.9985 32.0000 1.9889 1.9898 417.8667 418.0934 0.0340 -1.0000 -1.0000 4139971 1580686923.50 151.4486 59.9985 32.0000 1.9879 1.9888 418.1291 418.3551 0.0340 -1.0000 -1.0000 4140049 1580686923.60 151.4486 59.9985 32.0000 1.9882 1.9891 418.1800 418.4067 0.0340 -1.0000 -1.0000 4140111 1580686923.70 151.4486 59.9985 32.0000 1.9881 1.9890 418.1281 418.3545 0.0339 -1.0000 -1.0000 4140190 1580686923.80 151.4486 59.9985 32.0000 1.9890 1.9899 417.9580 418.1836 0.0339 -1.0000 -1.0000 4140252 1580686923.90 151.4486 59.9985 32.0000 1.9892 1.9901 417.8785 418.1054 0.0341 -1.0000 -1.0000 4140314 1580686924.00 151.3973 59.9985 32.0000 1.9887 1.9896 417.9591 418.1855 0.0340 -1.0000 -1.0000 4140393 1580686924.10 151.3812 59.9985 32.0000 1.9891 1.9900 418.1032 418.3299 0.0340 -1.0000 -1.0000 4140455 1580686924.20 151.3812 59.9985 32.0000 1.9874 1.9883 418.1099 418.3368 0.0341 -1.0000 -1.0000 4140518 1580686924.30 151.3812 59.9985 32.0000 1.9881 1.9890 418.1101 418.3363 0.0340 -1.0000 -1.0000 4140580 1580686924.40 151.3812 59.9985 32.0000 1.9884 1.9893 417.9172 418.1446 0.0341 -1.0000 -1.0000 4140643 1580686924.50 151.3812 59.9985 32.0000 1.9888 1.9897 417.8861 418.1139 0.0342 -1.0000 -1.0000 4141127 1580686924.60 151.4185 59.9980 32.0000 1.9888 1.9897 418.1043 418.3314 0.0341 -1.0000 -1.0000 4141205 1580686924.70 151.4210 59.9979 32.0000 1.9874 1.9883 418.1226 418.3503 0.0343 -1.0000 -1.0000 4141268 1580686924.80 151.4210 59.9979 32.0000 1.9883 1.9892 418.1775 418.4038 0.0339 -1.0000 -1.0000 4141330 1580686924.90 151.4210 59.9979 32.0000 1.9883 1.9892 418.0799 418.3055 0.0339 -1.0000 -1.0000 4141408 1580686925.00 151.4210 59.9979 32.0000 1.9882 1.9890 417.9223 418.1481 0.0339 -1.0000 -1.0000 4141471 1580686925.10 151.4210 59.9979 32.0000 1.9884 1.9893 417.8819 418.1091 0.0341 -1.0000 -1.0000 4141643 1580686925.20 151.5143 59.9979 32.0000 1.9887 1.9895 417.9126 418.1397 0.0341 -1.0000 -1.0000 4141705 1580686925.30 151.5143 59.9979 32.0000 1.9882 1.9891 418.1362 418.3621 0.0338 -1.0000 -1.0000 4141768 1580686925.40 151.5143 59.9979 32.0000 1.9880 1.9888 418.1263 418.3537 0.0341 -1.0000 -1.0000 4141830 1580686925.50 151.5143 59.9979 32.0000 1.9884 1.9893 418.0969 418.3231 0.0340 -1.0000 -1.0000 4141924 1580686925.60 151.5143 59.9979 32.0000 1.9888 1.9897 417.9753 418.2018 0.0340 -1.0000 -1.0000 4142112 1580686925.70 151.4860 59.9979 32.0000 1.9885 1.9894 418.0798 418.3062 0.0340 -1.0000 -1.0000 4142190 1580686925.80 151.4636 59.9979 32.0000 1.9870 1.9879 418.1324 418.3596 0.0341 -1.0000 -1.0000 4142252 1580686925.90 151.4636 59.9979 32.0000 1.9876 1.9885 418.0274 418.2548 0.0342 -1.0000 -1.0000 4142299 1580686926.00 151.4636 59.9979 32.0000 1.9879 1.9888 418.0021 418.2285 0.0339 -1.0000 -1.0000 4142377 1580686926.10 151.4636 59.9979 32.0000 1.9882 1.9891 417.8565 418.0827 0.0340 -1.0000 -1.0000 4142611 1580686926.20 151.4636 59.9979 32.0000 1.9885 1.9894 417.8473 418.0739 0.0340 -1.0000 -1.0000 4142674 1580686926.30 151.5092 59.9979 32.0000 1.9888 1.9897 417.9839 418.2098 0.0339 -1.0000 -1.0000 4142752 1580686926.40 151.5092 59.9979 32.0000 1.9875 1.9884 418.1706 418.3973 0.0340 -1.0000 -1.0000 4142814 1580686926.50 151.5092 59.9979 32.0000 1.9878 1.9887 418.1307 418.3576 0.0341 -1.0000 -1.0000 4142893 1580686926.60 151.5092 59.9979 32.0000 1.9882 1.9891 418.0344 418.2609 0.0340 -1.0000 -1.0000 4143127 1580686926.70 151.5092 59.9979 32.0000 1.9888 1.9897 417.9268 418.1526 0.0339 -1.0000 -1.0000 4143190 1580686926.80 151.5020 59.9979 32.0000 1.9887 1.9896 417.9306 418.1571 0.0341 -1.0000 -1.0000 4143252 1580686926.90 151.5008 59.9979 32.0000 1.9879 1.9888 418.1272 418.3540 0.0340 -1.0000 -1.0000 4143330 1580686927.00 151.5008 59.9979 32.0000 1.9882 1.9891 418.1061 418.3321 0.0339 -1.0000 -1.0000 4143393 1580686927.10 151.5008 59.9979 32.0000 1.9875 1.9884 418.1242 418.3506 0.0340 -1.0000 -1.0000 4144127 1580686927.20 151.5008 59.9979 32.0000 1.9887 1.9896 418.1059 418.3325 0.0340 -1.0000 -1.0000 4144221 1580686927.30 151.5008 59.9979 32.0000 1.9881 1.9890 417.9628 418.1899 0.0341 -1.0000 -1.0000 4144283 1580686927.40 151.5384 59.9979 32.0000 1.9889 1.9898 417.9197 418.1460 0.0340 -1.0000 -1.0000 4144346 1580686927.50 151.5384 59.9979 32.0000 1.9874 1.9883 417.8983 418.1245 0.0339 -1.0000 -1.0000 4144408 1580686927.60 151.5384 59.9979 32.0000 1.9881 1.9890 418.0522 418.2782 0.0340 -1.0000 -1.0000 4144471 1580686927.70 151.5384 59.9979 32.0000 1.9875 1.9883 418.1233 418.3505 0.0341 -1.0000 -1.0000 4144549 1580686927.80 151.5384 59.9979 32.0000 1.9879 1.9888 418.0675 418.2929 0.0339 -1.0000 -1.0000 4144611 1580686927.90 151.5339 59.9979 32.0000 1.9880 1.9889 417.9116 418.1385 0.0341 -1.0000 -1.0000 4144674 1580686928.00 151.4877 59.9979 32.0000 1.9879 1.9888 417.9470 418.1741 0.0341 -1.0000 -1.0000 4144752 1580686928.10 151.4877 59.9979 32.0000 1.9875 1.9884 418.0929 418.3193 0.0340 -1.0000 -1.0000 4144877 1580686928.20 151.4877 59.9979 32.0000 1.9877 1.9886 418.0367 418.2630 0.0340 -1.0000 -1.0000 4144940 1580686928.30 151.4877 59.9979 32.0000 1.9875 1.9884 418.0174 418.2439 0.0340 -1.0000 -1.0000 4145002 1580686928.40 151.4877 59.9979 32.0000 1.9877 1.9886 417.9214 418.1486 0.0341 -1.0000 -1.0000 4145064 1580686928.50 151.5449 59.9979 32.0000 1.9873 1.9882 417.8396 418.0658 0.0340 -1.0000 -1.0000 4145127 1580686928.60 151.5629 59.9979 32.0000 1.9877 1.9886 417.8410 418.0674 0.0340 -1.0000 -1.0000 4145409 1580686928.70 151.5629 59.9979 32.0000 1.9873 1.9882 418.0230 418.2502 0.0341 -1.0000 -1.0000 4145471 1580686928.80 151.5629 59.9979 32.0000 1.9875 1.9884 418.1214 418.3479 0.0339 -1.0000 -1.0000 4145534 1580686928.90 151.5629 59.9979 32.0000 1.9873 1.9882 418.1389 418.3650 0.0340 -1.0000 -1.0000 4145612 1580686929.00 151.5629 59.9979 32.0000 1.9877 1.9886 418.0483 418.2747 0.0340 -1.0000 -1.0000 4145674 1580686929.10 151.5134 59.9979 32.0000 1.9878 1.9887 417.8618 418.0886 0.0340 -1.0000 -1.0000 4146424 1580686929.20 151.5134 59.9979 32.0000 1.9886 1.9894 417.8503 418.0758 0.0338 -1.0000 -1.0000 4146502 1580686929.30 151.5134 59.9979 32.0000 1.9884 1.9893 417.9196 418.1460 0.0339 -1.0000 -1.0000 4146564 1580686929.40 151.5134 59.9979 32.0000 1.9874 1.9883 418.0098 418.2363 0.0341 -1.0000 -1.0000 4146627 1580686929.50 151.5134 59.9979 32.0000 1.9872 1.9881 418.0990 418.3266 0.0341 -1.0000 -1.0000 4146705 1580686929.60 151.4795 59.9989 32.0000 1.9871 1.9879 418.0376 418.2639 0.0340 -1.0000 -1.0000 4146768 1580686929.70 151.4762 59.9990 32.0000 1.9878 1.9887 418.0784 418.3052 0.0340 -1.0000 -1.0000 4146846 1580686929.80 151.4762 59.9990 32.0000 1.9879 1.9888 417.8384 418.0654 0.0341 -1.0000 -1.0000 4146908 1580686929.90 151.4762 59.9990 32.0000 1.9892 1.9901 417.8802 418.1068 0.0340 -1.0000 -1.0000 4146971 1580686930.00 151.4762 59.9990 32.0000 1.9877 1.9886 417.9640 418.1907 0.0340 -1.0000 -1.0000 4147049 1580686930.10 151.4729 59.9990 32.0000 1.9873 1.9882 418.0708 418.2976 0.0340 -1.0000 -1.0000 4147111 1580686930.20 151.4444 59.9990 32.0000 1.9884 1.9893 417.9509 418.1770 0.0340 -1.0000 -1.0000 4147174 1580686930.30 151.4444 59.9990 32.0000 1.9889 1.9898 417.9249 418.1519 0.0341 -1.0000 -1.0000 4147252 1580686930.40 151.4444 59.9990 32.0000 1.9885 1.9894 417.8317 418.0581 0.0340 -1.0000 -1.0000 4147314 1580686930.50 151.4444 59.9990 32.0000 1.9879 1.9888 418.1143 418.3408 0.0340 -1.0000 -1.0000 4147377 1580686930.60 151.4444 59.9990 32.0000 1.9883 1.9892 418.2258 418.4528 0.0341 -1.0000 -1.0000 4147440 1580686930.70 151.4584 59.9990 32.0000 1.9882 1.9891 418.0865 418.3133 0.0341 -1.0000 -1.0000 4147502 1580686930.80 151.4599 59.9990 32.0000 1.9885 1.9894 418.0329 418.2606 0.0341 -1.0000 -1.0000 4147564 1580686930.90 151.4599 59.9990 32.0000 1.9896 1.9904 417.9418 418.1679 0.0339 -1.0000 -1.0000 4147643 1580686931.00 151.4599 59.9990 32.0000 1.9882 1.9891 418.0087 418.2333 0.0338 -1.0000 -1.0000 4147705 1580686931.10 151.4599 59.9990 32.0000 1.9882 1.9891 417.9766 418.2035 0.0341 -1.0000 -1.0000 4147768 1580686931.20 151.4599 59.9990 32.0000 1.9878 1.9886 418.1044 418.3308 0.0340 -1.0000 -1.0000 4147861 1580686931.30 151.4599 59.9990 32.0000 1.9880 1.9889 417.9741 418.2003 0.0340 -1.0000 -1.0000 4147924 1580686931.40 151.4599 59.9990 32.0000 1.9895 1.9903 417.9152 418.1418 0.0341 -1.0000 -1.0000 4147987 1580686931.50 151.4599 59.9990 32.0000 1.9890 1.9899 417.9168 418.1446 0.0343 -1.0000 -1.0000 4148049 1580686931.60 151.4599 59.9990 32.0000 1.9880 1.9889 418.0963 418.3234 0.0341 -1.0000 -1.0000 4148112 1580686931.70 151.4599 59.9990 32.0000 1.9885 1.9894 418.1572 418.3842 0.0341 -1.0000 -1.0000 4148408 1580686931.80 151.4599 59.9990 32.0000 1.9881 1.9890 418.1559 418.3826 0.0340 -1.0000 -1.0000 4148471 1580686931.90 151.4599 59.9990 32.0000 1.9886 1.9894 418.1009 418.3277 0.0340 -1.0000 -1.0000 4148533 1580686932.00 151.4221 59.9990 32.0000 1.9881 1.9889 417.8964 418.1224 0.0339 -1.0000 -1.0000 4148611 1580686932.10 151.4221 59.9990 32.0000 1.9883 1.9892 417.9090 418.1358 0.0342 -1.0000 -1.0000 4148674 1580686932.20 151.4221 59.9990 32.0000 1.9879 1.9888 418.0022 418.2289 0.0341 -1.0000 -1.0000 4148893 1580686932.30 151.4221 59.9990 32.0000 1.9881 1.9890 418.0460 418.2723 0.0339 -1.0000 -1.0000 4148971 1580686932.40 151.4221 59.9990 32.0000 1.9887 1.9896 418.0465 418.2722 0.0339 -1.0000 -1.0000 4149033 1580686932.50 151.5418 59.9990 32.0000 1.9896 1.9905 417.9801 418.2066 0.0341 -1.0000 -1.0000 4149096 1580686932.60 151.5418 59.9990 32.0000 1.9893 1.9902 417.9474 418.1756 0.0342 -1.0000 -1.0000 4149174 1580686932.70 151.5418 59.9990 32.0000 1.9883 1.9892 418.0089 418.2363 0.0342 -1.0000 -1.0000 4149409 1580686932.80 151.5418 59.9990 32.0000 1.9880 1.9889 418.1072 418.3345 0.0341 -1.0000 -1.0000 4149471 1580686932.90 151.5418 59.9990 32.0000 1.9880 1.9889 418.0067 418.2332 0.0340 -1.0000 -1.0000 4149549 1580686933.00 151.5523 59.9990 32.0000 1.9888 1.9897 418.0271 418.2537 0.0340 -1.0000 -1.0000 4149611 1580686933.10 151.5844 59.9990 32.0000 1.9892 1.9901 417.8909 418.1167 0.0339 -1.0000 -1.0000 4149674 1580686933.20 151.5844 59.9990 32.0000 1.9893 1.9902 417.9501 418.1764 0.0340 -1.0000 -1.0000 4149861 1580686933.30 151.5844 59.9990 32.0000 1.9891 1.9900 418.0699 418.2955 0.0338 -1.0000 -1.0000 4149924 1580686933.40 151.5844 59.9990 32.0000 1.9880 1.9889 418.1005 418.3263 0.0340 -1.0000 -1.0000 4149987 1580686933.50 151.5844 59.9990 32.0000 1.9872 1.9881 418.0757 418.3028 0.0341 -1.0000 -1.0000 4150064 1580686933.60 151.5339 59.9990 32.0000 1.9889 1.9898 417.8828 418.1096 0.0341 -1.0000 -1.0000 4150143 1580686933.70 151.5339 59.9990 32.0000 1.9887 1.9896 417.8554 418.0822 0.0341 -1.0000 -1.0000 4150221 1580686933.80 151.5339 59.9990 32.0000 1.9880 1.9888 417.9542 418.1813 0.0341 -1.0000 -1.0000 4150393 1580686933.90 151.5339 59.9990 32.0000 1.9886 1.9895 418.0887 418.3161 0.0341 -1.0000 -1.0000 4150455 1580686934.00 151.5339 59.9990 32.0000 1.9880 1.9889 418.0429 418.2705 0.0342 -1.0000 -1.0000 4150533 1580686934.10 151.5339 59.9990 32.0000 1.9880 1.9889 417.9890 418.2160 0.0340 -1.0000 -1.0000 4150596 1580686934.20 151.5562 59.9990 32.0000 1.9882 1.9891 417.8971 418.1232 0.0339 -1.0000 -1.0000 4150658 1580686934.30 151.5562 59.9990 32.0000 1.9891 1.9899 417.8889 418.1160 0.0341 -1.0000 -1.0000 4151143 1580686934.40 151.5562 59.9990 32.0000 1.9879 1.9888 417.9381 418.1643 0.0339 -1.0000 -1.0000 4151205 1580686934.50 151.5562 59.9990 32.0000 1.9882 1.9891 418.0552 418.2813 0.0340 -1.0000 -1.0000 4151268 1580686934.60 151.5562 59.9990 32.0000 1.9884 1.9893 418.1867 418.4137 0.0341 -1.0000 -1.0000 4151346 1580686934.70 151.5562 59.9990 32.0000 1.9884 1.9893 417.9190 418.1465 0.0341 -1.0000 -1.0000 4151408 1580686934.80 151.5788 59.9996 32.0000 1.9887 1.9896 417.9145 418.1413 0.0341 -1.0000 -1.0000 4151471 1580686934.90 151.5788 59.9996 32.0000 1.9887 1.9896 417.9289 418.1557 0.0341 -1.0000 -1.0000 4151549 1580686935.00 151.5788 59.9996 32.0000 1.9881 1.9890 418.0746 418.3021 0.0342 -1.0000 -1.0000 4151611 1580686935.10 151.5788 59.9996 32.0000 1.9878 1.9887 418.1184 418.3458 0.0341 -1.0000 -1.0000 4151674 1580686935.20 151.5788 59.9996 32.0000 1.9885 1.9894 418.0193 418.2469 0.0342 -1.0000 -1.0000 4151737 1580686935.30 151.5508 59.9996 32.0000 1.9890 1.9898 417.8422 418.0702 0.0342 -1.0000 -1.0000 4151799 1580686935.40 151.5505 59.9996 32.0000 1.9880 1.9889 417.9003 418.1277 0.0341 -1.0000 -1.0000 4151877 1580686935.50 151.5505 59.9996 32.0000 1.9884 1.9893 417.9216 418.1487 0.0341 -1.0000 -1.0000 4151955 1580686935.60 151.5505 59.9996 32.0000 1.9881 1.9890 418.1206 418.3477 0.0340 -1.0000 -1.0000 4152018 1580686935.70 151.5505 59.9996 32.0000 1.9876 1.9885 418.0922 418.3196 0.0342 -1.0000 -1.0000 4152096 1580686935.80 151.5512 59.9996 32.0000 1.9882 1.9891 417.8923 418.1194 0.0341 -1.0000 -1.0000 4152159 1580686935.90 151.5598 59.9996 32.0000 1.9891 1.9900 417.8608 418.0871 0.0340 -1.0000 -1.0000 4152221 1580686936.00 151.5598 59.9996 32.0000 1.9882 1.9891 417.8392 418.0655 0.0340 -1.0000 -1.0000 4152299 1580686936.10 151.5598 59.9996 32.0000 1.9878 1.9887 417.9736 418.2008 0.0341 -1.0000 -1.0000 4152361 1580686936.20 151.5598 59.9996 32.0000 1.9877 1.9886 418.0801 418.3075 0.0342 -1.0000 -1.0000 4152424 1580686936.30 151.5598 59.9996 32.0000 1.9877 1.9886 418.0537 418.2822 0.0343 -1.0000 -1.0000 4152658 1580686936.40 151.5359 59.9996 32.0000 1.9883 1.9891 417.9593 418.1864 0.0340 -1.0000 -1.0000 4152721 1580686936.50 151.5331 59.9996 32.0000 1.9900 1.9909 417.9504 418.1773 0.0341 -1.0000 -1.0000 4152783 1580686936.60 151.5331 59.9996 32.0000 1.9885 1.9894 417.8939 418.1213 0.0341 -1.0000 -1.0000 4152846 1580686936.70 151.5331 59.9996 32.0000 1.9886 1.9895 418.1284 418.3557 0.0341 -1.0000 -1.0000 4152924 1580686936.80 151.5331 59.9996 32.0000 1.9878 1.9887 418.1579 418.3852 0.0341 -1.0000 -1.0000 4153158 1580686936.90 151.5311 59.9996 32.0000 1.9880 1.9889 418.0127 418.2387 0.0339 -1.0000 -1.0000 4153236 1580686937.00 151.5014 59.9996 32.0000 1.9891 1.9899 417.8968 418.1237 0.0341 -1.0000 -1.0000 4153299 1580686937.10 151.5014 59.9996 32.0000 1.9893 1.9901 417.9301 418.1565 0.0340 -1.0000 -1.0000 4153361 1580686937.20 151.5014 59.9996 32.0000 1.9884 1.9893 417.9544 418.1814 0.0341 -1.0000 -1.0000 4153424 1580686937.30 151.5014 59.9996 32.0000 1.9882 1.9891 418.1309 418.3572 0.0340 -1.0000 -1.0000 4153861 1580686937.40 151.5014 59.9996 32.0000 1.9884 1.9893 418.0851 418.3119 0.0341 -1.0000 -1.0000 4153924 1580686937.50 151.4854 59.9996 32.0000 1.9882 1.9891 418.0633 418.2901 0.0341 -1.0000 -1.0000 4153987 1580686937.60 151.4854 59.9996 32.0000 1.9892 1.9901 417.8892 418.1166 0.0341 -1.0000 -1.0000 4154049 1580686937.70 151.4854 59.9996 32.0000 1.9888 1.9897 417.9140 418.1406 0.0340 -1.0000 -1.0000 4154127 1580686937.80 151.4854 59.9996 32.0000 1.9889 1.9898 417.8980 418.1254 0.0341 -1.0000 -1.0000 4154377 1580686937.90 151.4854 59.9996 32.0000 1.9882 1.9891 418.0806 418.3076 0.0341 -1.0000 -1.0000 4154440 1580686938.00 151.4773 59.9996 32.0000 1.9878 1.9887 418.0162 418.2431 0.0340 -1.0000 -1.0000 4154518 1580686938.10 151.4449 59.9996 32.0000 1.9888 1.9897 417.9378 418.1642 0.0340 -1.0000 -1.0000 4154580 1580686938.20 151.4449 59.9996 32.0000 1.9885 1.9894 417.8849 418.1107 0.0340 -1.0000 -1.0000 4154643 1580686938.30 151.4449 59.9996 32.0000 1.9888 1.9897 417.8563 418.0832 0.0341 -1.0000 -1.0000 4154721 1580686938.40 151.4449 59.9996 32.0000 1.9876 1.9884 418.0124 418.2387 0.0340 -1.0000 -1.0000 4154893 1580686938.50 151.4449 59.9996 32.0000 1.9871 1.9880 418.1038 418.3316 0.0340 -1.0000 -1.0000 4154955 1580686938.60 151.4445 59.9996 32.0000 1.9880 1.9889 418.0899 418.3166 0.0341 -1.0000 -1.0000 4155033 1580686938.70 151.4445 59.9996 32.0000 1.9880 1.9889 418.1613 418.3891 0.0342 -1.0000 -1.0000 4155096 1580686938.80 151.4445 59.9996 32.0000 1.9890 1.9899 417.9512 418.1785 0.0341 -1.0000 -1.0000 4155158 1580686938.90 151.4445 59.9996 32.0000 1.9886 1.9895 417.8684 418.0955 0.0341 -1.0000 -1.0000 4155611 1580686939.00 151.4445 59.9996 32.0000 1.9886 1.9895 417.9606 418.1880 0.0342 -1.0000 -1.0000 4155674 1580686939.10 151.4304 59.9996 32.0000 1.9882 1.9891 418.0024 418.2301 0.0342 -1.0000 -1.0000 4155737 1580686939.20 151.4035 59.9996 32.0000 1.9878 1.9886 418.0473 418.2746 0.0341 -1.0000 -1.0000 4155814 1580686939.30 151.4035 59.9996 32.0000 1.9886 1.9895 417.8475 418.0756 0.0343 -1.0000 -1.0000 4155877 1580686939.40 151.4035 59.9996 32.0000 1.9887 1.9896 417.8674 418.0950 0.0341 -1.0000 -1.0000 4156127 1580686939.50 151.4035 59.9996 32.0000 1.9882 1.9891 417.9950 418.2219 0.0341 -1.0000 -1.0000 4156190 1580686939.60 151.4035 59.9996 32.0000 1.9880 1.9889 418.1468 418.3740 0.0341 -1.0000 -1.0000 4156252 1580686939.70 151.5077 59.9998 32.0000 1.9886 1.9895 418.0866 418.3137 0.0341 -1.0000 -1.0000 4156330 1580686939.80 151.5077 59.9998 32.0000 1.9884 1.9893 418.1476 418.3746 0.0340 -1.0000 -1.0000 4156393 1580686939.90 151.5077 59.9998 32.0000 1.9887 1.9896 418.0125 418.2404 0.0342 -1.0000 -1.0000 4156455 1580686940.00 151.5077 59.9998 32.0000 1.9893 1.9902 417.9382 418.1653 0.0341 -1.0000 -1.0000 4156533 1580686940.10 151.5077 59.9998 32.0000 1.9893 1.9902 418.0361 418.2627 0.0340 -1.0000 -1.0000 4156596 1580686940.20 151.5077 59.9998 32.0000 1.9885 1.9894 418.0339 418.2615 0.0342 -1.0000 -1.0000 4156658 1580686940.30 151.5077 59.9998 32.0000 1.9886 1.9895 418.1075 418.3354 0.0341 -1.0000 -1.0000 4156721 1580686940.40 151.5205 59.9998 32.0000 1.9891 1.9900 417.9713 418.1985 0.0342 -1.0000 -1.0000 4157158 1580686940.50 151.5205 59.9998 32.0000 1.9885 1.9894 417.9175 418.1451 0.0341 -1.0000 -1.0000 4157221 1580686940.60 151.5205 59.9998 32.0000 1.9886 1.9895 417.9355 418.1623 0.0341 -1.0000 -1.0000 4157299 1580686940.70 151.5205 59.9998 32.0000 1.9878 1.9887 418.0891 418.3170 0.0342 -1.0000 -1.0000 4157361 1580686940.80 151.5205 59.9998 32.0000 1.9880 1.9889 418.1889 418.4172 0.0342 -1.0000 -1.0000 4157424 1580686940.90 151.5035 59.9998 32.0000 1.9880 1.9889 418.0180 418.2455 0.0341 -1.0000 -1.0000 4157502 1580686941.00 151.4651 59.9998 32.0000 1.9884 1.9893 417.8978 418.1248 0.0341 -1.0000 -1.0000 4157549 1580686941.10 151.4651 59.9998 32.0000 1.9888 1.9897 417.8282 418.0551 0.0341 -1.0000 -1.0000 4157627 1580686941.20 151.4651 59.9998 32.0000 1.9889 1.9898 417.8778 418.1048 0.0341 -1.0000 -1.0000 4157690 1580686941.30 151.4651 59.9998 32.0000 1.9884 1.9893 417.9016 418.1293 0.0342 -1.0000 -1.0000 4157752 1580686941.40 151.4651 59.9998 32.0000 1.9876 1.9885 418.0608 418.2881 0.0341 -1.0000 -1.0000 4157877 1580686941.50 151.5492 59.9998 32.0000 1.9881 1.9890 417.9269 418.1547 0.0342 -1.0000 -1.0000 4157955 1580686941.60 151.5642 59.9998 32.0000 1.9891 1.9900 417.8211 418.0484 0.0341 -1.0000 -1.0000 4158018 1580686941.70 151.5642 59.9998 32.0000 1.9891 1.9900 417.8527 418.0790 0.0340 -1.0000 -1.0000 4158080 1580686941.80 151.5642 59.9998 32.0000 1.9878 1.9887 418.0882 418.3154 0.0342 -1.0000 -1.0000 4158143 1580686941.90 151.5642 59.9998 32.0000 1.9881 1.9890 418.0404 418.2688 0.0343 -1.0000 -1.0000 4158393 1580686942.00 151.5642 59.9998 32.0000 1.9877 1.9886 418.0569 418.2841 0.0340 -1.0000 -1.0000 4158455 1580686942.10 151.5642 59.9998 32.0000 1.9876 1.9884 417.9942 418.2211 0.0342 -1.0000 -1.0000 4158518 1580686942.20 151.5614 59.9998 32.0000 1.9887 1.9896 417.9989 418.2270 0.0342 -1.0000 -1.0000 4158580 1580686942.30 151.5614 59.9998 32.0000 1.9887 1.9896 417.8744 418.1014 0.0341 -1.0000 -1.0000 4158658 1580686942.40 151.5614 59.9998 32.0000 1.9891 1.9900 417.8780 418.1060 0.0343 -1.0000 -1.0000 4158721 1580686942.50 151.5614 59.9998 32.0000 1.9884 1.9893 418.0753 418.3028 0.0341 -1.0000 -1.0000 4159768 1580686942.60 151.5614 59.9998 32.0000 1.9882 1.9891 418.0575 418.2848 0.0341 -1.0000 -1.0000 4159877 1580686942.70 151.5614 59.9998 32.0000 1.9892 1.9900 417.9723 418.2000 0.0342 -1.0000 -1.0000 4159940 1580686942.80 151.5624 59.9998 32.0000 1.9890 1.9899 417.8964 418.1242 0.0342 -1.0000 -1.0000 4200002 1580686942.90 151.5636 59.9998 32.0000 1.9883 1.9892 417.9384 418.1665 0.0342 -1.0000 -1.0000 4200064 1580686943.00 151.5636 59.9998 32.0000 1.9878 1.9887 418.0613 418.2890 0.0342 -1.0000 -1.0000 4200127 1580686943.10 151.5636 59.9998 32.0000 1.9881 1.9890 418.1255 418.3534 0.0342 -1.0000 -1.0000 4200189 1580686943.20 151.5636 59.9998 32.0000 1.9880 1.9889 417.9501 418.1773 0.0341 -1.0000 -1.0000 4200268 1580686943.30 151.5636 59.9998 32.0000 1.9881 1.9890 417.8302 418.0572 0.0342 -1.0000 -1.0000 4200330 1580686943.40 151.5155 59.9998 32.0000 1.9887 1.9896 417.8581 418.0858 0.0342 -1.0000 -1.0000 4200393 1580686943.50 151.5155 59.9998 32.0000 1.9877 1.9886 417.8125 418.0407 0.0342 -1.0000 -1.0000 4200471 1580686943.60 151.5155 59.9998 32.0000 1.9882 1.9891 417.9242 418.1516 0.0342 -1.0000 -1.0000 4200533 1580686943.70 151.5155 59.9998 32.0000 1.9879 1.9888 417.9884 418.2161 0.0341 -1.0000 -1.0000 4200611 1580686943.80 151.5155 59.9998 32.0000 1.9884 1.9893 418.0526 418.2808 0.0342 -1.0000 -1.0000 4200674 1580686943.90 151.5076 59.9998 32.0000 1.9878 1.9887 417.9110 418.1388 0.0342 -1.0000 -1.0000 4200736 1580686944.00 151.4674 59.9998 32.0000 1.9885 1.9894 417.9061 418.1340 0.0342 -1.0000 -1.0000 4200814 1580686944.10 151.4674 59.9998 32.0000 1.9878 1.9887 417.8421 418.0693 0.0342 -1.0000 -1.0000 4200877 1580686944.20 151.4674 59.9998 32.0000 1.9877 1.9886 417.9402 418.1683 0.0342 -1.0000 -1.0000 4200939 1580686944.30 151.4674 59.9998 32.0000 1.9874 1.9883 418.1215 418.3491 0.0342 -1.0000 -1.0000 4201002 1580686944.40 151.4674 59.9998 32.0000 1.9876 1.9885 417.9676 418.1961 0.0342 -1.0000 -1.0000 4201064 1580686944.50 151.4674 59.9998 32.0000 1.9878 1.9887 417.7709 417.9984 0.0343 -1.0000 -1.0000 4201127 1580686944.60 151.4674 59.9998 32.0000 1.9879 1.9888 417.7881 418.0157 0.0342 -1.0000 -1.0000 4201205 1580686944.70 151.4674 59.9998 32.0000 1.9888 1.9897 417.8581 418.0859 0.0342 -1.0000 -1.0000 4201268 1580686944.80 151.4674 59.9998 32.0000 1.9875 1.9883 418.0609 418.2887 0.0342 -1.0000 -1.0000 4201330 1580686944.90 151.4674 59.9998 32.0000 1.9878 1.9887 418.0038 418.2315 0.0342 -1.0000 -1.0000 4201408 1580686945.00 151.4515 59.9997 32.0000 1.9878 1.9886 417.9542 418.1822 0.0342 -1.0000 -1.0000 4201471 1580686945.10 151.4515 59.9997 32.0000 1.9886 1.9895 417.8536 418.0806 0.0341 -1.0000 -1.0000 4201533 1580686945.20 151.4515 59.9997 32.0000 1.9881 1.9890 417.9017 418.1289 0.0341 -1.0000 -1.0000 4201611 1580686945.30 151.4515 59.9997 32.0000 1.9877 1.9886 418.0392 418.2658 0.0341 -1.0000 -1.0000 4201674 1580686945.40 151.4515 59.9997 32.0000 1.9879 1.9888 418.1028 418.3302 0.0341 -1.0000 -1.0000 4201736 1580686945.50 151.4531 59.9997 32.0000 1.9886 1.9895 417.9832 418.2110 0.0343 -1.0000 -1.0000 4201861 1580686945.60 151.4531 59.9997 32.0000 1.9894 1.9902 417.9465 418.1744 0.0341 -1.0000 -1.0000 4201924 1580686945.70 151.4531 59.9997 32.0000 1.9875 1.9884 417.9707 418.1970 0.0341 -1.0000 -1.0000 4202002 1580686945.80 151.4531 59.9997 32.0000 1.9881 1.9890 417.9975 418.2250 0.0342 -1.0000 -1.0000 4202064 1580686945.90 151.4531 59.9997 32.0000 1.9882 1.9891 418.0484 418.2762 0.0342 -1.0000 -1.0000 4202127 1580686946.00 151.4531 59.9997 32.0000 1.9880 1.9889 417.9322 418.1602 0.0342 -1.0000 -1.0000 4202643 1580686946.10 151.4445 59.9997 32.0000 1.9889 1.9898 417.8616 418.0898 0.0343 -1.0000 -1.0000 4202705 1580686946.20 151.4434 59.9997 32.0000 1.9878 1.9887 417.8413 418.0687 0.0341 -1.0000 -1.0000 4202768 1580686946.30 151.4434 59.9997 32.0000 1.9881 1.9890 418.0377 418.2645 0.0341 -1.0000 -1.0000 4202846 1580686946.40 151.4434 59.9997 32.0000 1.9878 1.9887 418.1133 418.3410 0.0342 -1.0000 -1.0000 4202908 1580686946.50 151.4434 59.9997 32.0000 1.9882 1.9891 418.1228 418.3503 0.0341 -1.0000 -1.0000 4203143 1580686946.60 151.4474 59.9997 32.0000 1.9887 1.9896 417.9740 418.2014 0.0342 -1.0000 -1.0000 4203205 1580686946.70 151.5023 59.9997 32.0000 1.9886 1.9895 417.9135 418.1405 0.0340 -1.0000 -1.0000 4203268 1580686946.80 151.5023 59.9997 32.0000 1.9892 1.9901 417.9475 418.1750 0.0342 -1.0000 -1.0000 4203346 1580686946.90 151.5023 59.9997 32.0000 1.9884 1.9893 418.0715 418.2995 0.0342 -1.0000 -1.0000 4203408 1580686947.00 151.5023 59.9997 32.0000 1.9886 1.9895 418.0602 418.2882 0.0342 -1.0000 -1.0000 4203643 1580686947.10 151.5023 59.9997 32.0000 1.9888 1.9897 417.9559 418.1820 0.0339 -1.0000 -1.0000 4203721 1580686947.20 151.4765 59.9997 32.0000 1.9893 1.9902 417.8793 418.1059 0.0341 -1.0000 -1.0000 4203783 1580686947.30 151.4755 59.9997 32.0000 1.9877 1.9886 417.9096 418.1369 0.0341 -1.0000 -1.0000 4203846 1580686947.40 151.4755 59.9997 32.0000 1.9878 1.9887 418.1220 418.3493 0.0341 -1.0000 -1.0000 4203908 1580686947.50 151.4755 59.9997 32.0000 1.9873 1.9882 418.1759 418.4027 0.0340 -1.0000 -1.0000 4203987 1580686947.60 151.4755 59.9997 32.0000 1.9883 1.9892 418.1187 418.3468 0.0343 -1.0000 -1.0000 4204111 1580686947.70 151.4955 59.9997 32.0000 1.9889 1.9898 418.0468 418.2744 0.0341 -1.0000 -1.0000 4204190 1580686947.80 151.5394 59.9997 32.0000 1.9890 1.9899 417.9056 418.1330 0.0342 -1.0000 -1.0000 4204252 1580686947.90 151.5394 59.9997 32.0000 1.9890 1.9899 417.8374 418.0648 0.0342 -1.0000 -1.0000 4204314 1580686948.00 151.5394 59.9997 32.0000 1.9886 1.9895 417.9988 418.2272 0.0343 -1.0000 -1.0000 4204377 1580686948.10 151.5394 59.9997 32.0000 1.9877 1.9886 418.0230 418.2511 0.0342 -1.0000 -1.0000 4204893 1580686948.20 151.5394 59.9997 32.0000 1.9889 1.9898 417.9270 418.1537 0.0340 -1.0000 -1.0000 4204955 1580686948.30 151.5479 59.9997 32.0000 1.9891 1.9900 417.8831 418.1112 0.0343 -1.0000 -1.0000 4205033 1580686948.40 151.5788 59.9997 32.0000 1.9890 1.9899 417.8581 418.0862 0.0342 -1.0000 -1.0000 4205096 1580686948.50 151.5788 59.9997 32.0000 1.9885 1.9894 418.0380 418.2663 0.0343 -1.0000 -1.0000 4205158 1580686948.60 151.5788 59.9997 32.0000 1.9881 1.9889 418.1279 418.3557 0.0342 -1.0000 -1.0000 4205346 1580686948.70 151.5788 59.9997 32.0000 1.9878 1.9887 418.1151 418.3426 0.0342 -1.0000 -1.0000 4205409 1580686948.80 151.5788 59.9997 32.0000 1.9883 1.9892 418.0341 418.2609 0.0341 -1.0000 -1.0000 4205471 1580686948.90 151.5411 59.9997 32.0000 1.9884 1.9893 417.8432 418.0709 0.0342 -1.0000 -1.0000 4205549 1580686949.00 151.5241 59.9997 32.0000 1.9886 1.9895 417.8072 418.0355 0.0343 -1.0000 -1.0000 4205611 1580686949.10 151.5241 59.9997 32.0000 1.9879 1.9888 417.9079 418.1352 0.0341 -1.0000 -1.0000 4205690 1580686949.20 151.5241 59.9997 32.0000 1.9880 1.9889 417.9262 418.1537 0.0341 -1.0000 -1.0000 4205752 1580686949.30 151.5241 59.9997 32.0000 1.9880 1.9889 417.9779 418.2066 0.0345 -1.0000 -1.0000 4205830 1580686949.40 151.5241 59.9997 32.0000 1.9881 1.9890 417.9438 418.1730 0.0344 -1.0000 -1.0000 4205877 1580686949.50 151.5779 59.9997 32.0000 1.9884 1.9893 417.8164 418.0448 0.0343 -1.0000 -1.0000 4205955 1580686949.60 151.5779 59.9997 32.0000 1.9882 1.9891 417.9538 418.1813 0.0341 -1.0000 -1.0000 4206518 1580686949.70 151.5779 59.9997 32.0000 1.9880 1.9889 418.0283 418.2556 0.0342 -1.0000 -1.0000 4206580 1580686949.80 151.5779 59.9997 32.0000 1.9885 1.9894 418.1190 418.3469 0.0342 -1.0000 -1.0000 4206643 1580686949.90 151.5779 59.9997 32.0000 1.9881 1.9890 418.1280 418.3549 0.0340 -1.0000 -1.0000 4206705 1580686950.00 151.5363 60.0003 32.0000 1.9886 1.9895 418.0105 418.2380 0.0341 -1.0000 -1.0000 4206783 1580686950.10 151.5363 60.0003 32.0000 1.9884 1.9893 417.8864 418.1134 0.0341 -1.0000 -1.0000 4206846 1580686950.20 151.5363 60.0003 32.0000 1.9892 1.9901 417.8784 418.1063 0.0343 -1.0000 -1.0000 4206908 1580686950.30 151.5363 60.0003 32.0000 1.9883 1.9892 417.9576 418.1862 0.0343 -1.0000 -1.0000 4206986 1580686950.40 151.5363 60.0003 32.0000 1.9880 1.9889 418.1008 418.3293 0.0343 -1.0000 -1.0000 4207049 1580686950.50 151.5363 60.0003 32.0000 1.9887 1.9896 417.9787 418.2075 0.0343 -1.0000 -1.0000 4207111 1580686950.60 151.5363 60.0003 32.0000 1.9883 1.9892 417.9009 418.1266 0.0340 -1.0000 -1.0000 4207174 1580686950.70 151.4395 60.0003 32.0000 1.9881 1.9890 417.8745 418.1026 0.0342 -1.0000 -1.0000 4207236 1580686950.80 151.4266 60.0003 32.0000 1.9883 1.9892 417.9535 418.1811 0.0342 -1.0000 -1.0000 4207299 1580686950.90 151.4266 60.0003 32.0000 1.9874 1.9882 418.0641 418.2929 0.0343 -1.0000 -1.0000 4207377 1580686951.00 151.4266 60.0003 32.0000 1.9871 1.9880 418.0859 418.3139 0.0342 -1.0000 -1.0000 4207440 1580686951.10 151.4266 60.0003 32.0000 1.9893 1.9902 418.0326 418.2606 0.0342 -1.0000 -1.0000 4207846 1580686951.20 151.4266 60.0003 32.0000 1.9884 1.9893 417.8689 418.0964 0.0342 -1.0000 -1.0000 4207924 1580686951.30 151.4266 60.0003 32.0000 1.9890 1.9899 417.8954 418.1237 0.0343 -1.0000 -1.0000 4207987 1580686951.40 151.4266 60.0003 32.0000 1.9879 1.9888 417.8886 418.1160 0.0341 -1.0000 -1.0000 4208049 1580686951.50 151.4266 60.0003 32.0000 1.9881 1.9890 418.0898 418.3177 0.0342 -1.0000 -1.0000 4208111 1580686951.60 151.4266 60.0003 32.0000 1.9879 1.9887 418.0688 418.2961 0.0341 -1.0000 -1.0000 4208174 1580686951.70 151.4266 60.0003 32.0000 1.9884 1.9893 418.0617 418.2889 0.0341 -1.0000 -1.0000 4208424 1580686951.80 151.4180 60.0003 32.0000 1.9889 1.9898 417.9387 418.1673 0.0343 -1.0000 -1.0000 4208486 1580686951.90 151.4180 60.0003 32.0000 1.9884 1.9892 417.9481 418.1756 0.0342 -1.0000 -1.0000 4208549 1580686952.00 151.4180 60.0003 32.0000 1.9884 1.9893 417.9333 418.1614 0.0343 -1.0000 -1.0000 4208627 1580686952.10 151.4180 60.0003 32.0000 1.9881 1.9890 418.0409 418.2693 0.0342 -1.0000 -1.0000 4208690 1580686952.20 151.4180 60.0003 32.0000 1.9877 1.9886 417.9839 418.2115 0.0342 -1.0000 -1.0000 4208877 1580686952.30 151.4180 60.0003 32.0000 1.9885 1.9894 417.9554 418.1842 0.0344 -1.0000 -1.0000 4208955 1580686952.40 151.4258 60.0003 32.0000 1.9882 1.9891 417.8283 418.0560 0.0342 -1.0000 -1.0000 4209018 1580686952.50 151.4268 60.0003 32.0000 1.9886 1.9895 417.8628 418.0910 0.0343 -1.0000 -1.0000 4209080 1580686952.60 151.4268 60.0003 32.0000 1.9875 1.9884 418.0308 418.2582 0.0341 -1.0000 -1.0000 4209158 1580686952.70 151.4268 60.0003 32.0000 1.9875 1.9884 418.0834 418.3112 0.0343 -1.0000 -1.0000 4209393 1580686952.80 151.4268 60.0003 32.0000 1.9877 1.9886 418.0837 418.3122 0.0343 -1.0000 -1.0000 4209455 1580686952.90 151.4268 60.0003 32.0000 1.9885 1.9894 418.0082 418.2345 0.0340 -1.0000 -1.0000 4209534 1580686953.00 151.4812 60.0003 32.0000 1.9884 1.9892 417.8660 418.0938 0.0343 -1.0000 -1.0000 4209596 1580686953.10 151.4820 60.0003 32.0000 1.9895 1.9903 417.8501 418.0783 0.0343 -1.0000 -1.0000 4209658 1580686953.20 151.4820 60.0003 32.0000 1.9885 1.9894 417.8501 418.0774 0.0341 -1.0000 -1.0000 4209924 1580686953.30 151.4820 60.0003 32.0000 1.9884 1.9893 418.1112 418.3389 0.0342 -1.0000 -1.0000 4209987 1580686953.40 151.4820 60.0003 32.0000 1.9885 1.9894 418.1431 418.3715 0.0343 -1.0000 -1.0000 4210049 1580686953.50 151.5033 60.0003 32.0000 1.9889 1.9898 417.9570 418.1851 0.0343 -1.0000 -1.0000 4210127 1580686953.60 151.5584 60.0003 32.0000 1.9889 1.9898 417.9107 418.1395 0.0344 -1.0000 -1.0000 4210190 1580686953.70 151.5584 60.0003 32.0000 1.9889 1.9898 418.0157 418.2444 0.0343 -1.0000 -1.0000 4211205 1580686953.80 151.5584 60.0003 32.0000 1.9884 1.9893 418.1666 418.3951 0.0343 -1.0000 -1.0000 4211268 1580686953.90 151.5584 60.0003 32.0000 1.9886 1.9895 418.1138 418.3433 0.0344 -1.0000 -1.0000 4211330 1580686954.00 151.5584 60.0003 32.0000 1.9887 1.9896 417.9887 418.2171 0.0343 -1.0000 -1.0000 4211393 1580686954.10 151.5019 60.0003 32.0000 1.9892 1.9901 417.7706 417.9994 0.0343 -1.0000 -1.0000 4211455 1580686954.20 151.5019 60.0003 32.0000 1.9898 1.9907 417.9281 418.1561 0.0342 -1.0000 -1.0000 4211534 1580686954.30 151.5019 60.0003 32.0000 1.9882 1.9891 417.9613 418.1886 0.0341 -1.0000 -1.0000 4211627 1580686954.40 151.5019 60.0003 32.0000 1.9885 1.9894 418.1244 418.3522 0.0342 -1.0000 -1.0000 4211690 1580686954.50 151.5019 60.0003 32.0000 1.9886 1.9895 417.9516 418.1797 0.0342 -1.0000 -1.0000 4211752 1580686954.60 151.5019 60.0003 32.0000 1.9890 1.9899 417.8687 418.0962 0.0342 -1.0000 -1.0000 4211830 1580686954.70 151.5726 60.0005 32.0000 1.9893 1.9901 417.9236 418.1501 0.0340 -1.0000 -1.0000 4211893 1580686954.80 151.5726 60.0005 32.0000 1.9889 1.9898 418.0082 418.2354 0.0341 -1.0000 -1.0000 4211955 1580686954.90 151.5726 60.0005 32.0000 1.9882 1.9891 418.1607 418.3882 0.0342 -1.0000 -1.0000 4212049 1580686955.00 151.5726 60.0005 32.0000 1.9892 1.9901 418.0618 418.2893 0.0342 -1.0000 -1.0000 4212127 1580686955.10 151.5726 60.0005 32.0000 1.9891 1.9900 417.9460 418.1740 0.0343 -1.0000 -1.0000 4212190 1580686955.20 151.5726 60.0005 32.0000 1.9896 1.9905 417.9214 418.1498 0.0343 -1.0000 -1.0000 4212268 1580686955.30 151.5084 60.0005 32.0000 1.9882 1.9891 417.8924 418.1207 0.0342 -1.0000 -1.0000 4212346 1580686955.40 151.5084 60.0005 32.0000 1.9886 1.9895 418.0091 418.2369 0.0343 -1.0000 -1.0000 4212408 1580686955.50 151.5084 60.0005 32.0000 1.9876 1.9885 418.0992 418.3277 0.0343 -1.0000 -1.0000 4212486 1580686955.60 151.5084 60.0005 32.0000 1.9880 1.9889 418.0629 418.2918 0.0343 -1.0000 -1.0000 4212549 1580686955.70 151.5084 60.0005 32.0000 1.9888 1.9897 417.9759 418.2036 0.0342 -1.0000 -1.0000 4212627 1580686955.80 151.5084 60.0005 32.0000 1.9889 1.9898 417.8829 418.1106 0.0342 -1.0000 -1.0000 4212690 1580686955.90 151.5084 60.0005 32.0000 1.9893 1.9902 417.8467 418.0745 0.0343 -1.0000 -1.0000 4212752 1580686956.00 151.5084 60.0005 32.0000 1.9875 1.9884 418.1554 418.3842 0.0343 -1.0000 -1.0000 4212814 1580686956.10 151.5084 60.0005 32.0000 1.9884 1.9893 418.0467 418.2745 0.0342 -1.0000 -1.0000 4212877 1580686956.20 151.5084 60.0005 32.0000 1.9878 1.9887 418.0004 418.2277 0.0341 -1.0000 -1.0000 4212940 1580686956.30 151.5084 60.0005 32.0000 1.9877 1.9886 417.8257 418.0535 0.0343 -1.0000 -1.0000 4213018 1580686956.40 151.5244 60.0005 32.0000 1.9879 1.9888 417.8811 418.1097 0.0343 -1.0000 -1.0000 4213080 1580686956.50 151.5244 60.0005 32.0000 1.9873 1.9882 417.9613 418.1891 0.0342 -1.0000 -1.0000 4213143 1580686956.60 151.5244 60.0005 32.0000 1.9880 1.9889 418.0142 418.2422 0.0343 -1.0000 -1.0000 4213221 1580686956.70 151.5244 60.0005 32.0000 1.9874 1.9883 417.9886 418.2163 0.0342 -1.0000 -1.0000 4213283 1580686956.80 151.5244 60.0005 32.0000 1.9877 1.9886 418.0722 418.3011 0.0343 -1.0000 -1.0000 4213346 1580686956.90 151.5062 60.0005 32.0000 1.9883 1.9892 417.8930 418.1210 0.0342 -1.0000 -1.0000 4213408 1580686957.00 151.5062 60.0005 32.0000 1.9885 1.9894 417.8359 418.0645 0.0344 -1.0000 -1.0000 4213471 1580686957.10 151.5062 60.0005 32.0000 1.9880 1.9889 418.1326 418.3617 0.0344 -1.0000 -1.0000 4213534 1580686957.20 151.5062 60.0005 32.0000 1.9883 1.9892 418.1611 418.3896 0.0343 -1.0000 -1.0000 4213611 1580686957.30 151.5062 60.0005 32.0000 1.9880 1.9889 418.0563 418.2847 0.0343 -1.0000 -1.0000 4213674 1580686957.40 151.5011 60.0005 32.0000 1.9884 1.9893 417.9541 418.1815 0.0342 -1.0000 -1.0000 4213737 1580686957.50 151.4834 60.0005 32.0000 1.9886 1.9895 417.8707 418.0987 0.0343 -1.0000 -1.0000 4213814 1580686957.60 151.4834 60.0005 32.0000 1.9888 1.9897 417.8749 418.1037 0.0344 -1.0000 -1.0000 4213877 1580686957.70 151.4834 60.0005 32.0000 1.9881 1.9890 417.9090 418.1372 0.0342 -1.0000 -1.0000 4213940 1580686957.80 151.4834 60.0005 32.0000 1.9877 1.9886 418.0763 418.3045 0.0343 -1.0000 -1.0000 4214018 1580686957.90 151.4834 60.0005 32.0000 1.9885 1.9894 418.0444 418.2720 0.0342 -1.0000 -1.0000 4214143 1580686958.00 151.4834 60.0005 32.0000 1.9879 1.9888 418.0361 418.2635 0.0341 -1.0000 -1.0000 4214205 1580686958.10 151.3988 60.0005 32.0000 1.9885 1.9894 417.9538 418.1819 0.0343 -1.0000 -1.0000 4214268 1580686958.20 151.3988 60.0005 32.0000 1.9882 1.9891 418.0066 418.2347 0.0342 -1.0000 -1.0000 4214330 1580686958.30 151.3988 60.0005 32.0000 1.9877 1.9886 418.0212 418.2498 0.0343 -1.0000 -1.0000 4214408 1580686958.40 151.3988 60.0005 32.0000 1.9874 1.9883 418.1015 418.3306 0.0344 -1.0000 -1.0000 4214877 1580686958.50 151.3988 60.0005 32.0000 1.9882 1.9891 418.0327 418.2603 0.0342 -1.0000 -1.0000 4214940 1580686958.60 151.4241 60.0005 32.0000 1.9889 1.9898 417.9932 418.2217 0.0344 -1.0000 -1.0000 4215018 1580686958.70 151.4260 60.0005 32.0000 1.9889 1.9898 417.8957 418.1233 0.0341 -1.0000 -1.0000 4215080 1580686958.80 151.4260 60.0005 32.0000 1.9883 1.9892 417.9006 418.1284 0.0342 -1.0000 -1.0000 4215143 1580686958.90 151.4260 60.0005 32.0000 1.9873 1.9882 417.9713 418.1991 0.0342 -1.0000 -1.0000 4215455 1580686959.00 151.4260 60.0005 32.0000 1.9882 1.9891 417.9990 418.2270 0.0342 -1.0000 -1.0000 4215518 1580686959.10 151.4348 60.0005 32.0000 1.9884 1.9893 418.0468 418.2761 0.0344 -1.0000 -1.0000 4215580 1580686959.20 151.4614 60.0005 32.0000 1.9886 1.9895 417.9231 418.1514 0.0342 -1.0000 -1.0000 4215658 1580686959.30 151.4614 60.0005 32.0000 1.9881 1.9890 417.9987 418.2268 0.0342 -1.0000 -1.0000 4215721 1580686959.40 151.4614 60.0005 32.0000 1.9875 1.9884 418.0738 418.3020 0.0342 -1.0000 -1.0000 4216096 1580686959.50 151.4614 60.0005 32.0000 1.9879 1.9888 418.0113 418.2392 0.0343 -1.0000 -1.0000 4216158 1580686959.60 151.4614 60.0005 32.0000 1.9882 1.9891 418.0516 418.2796 0.0342 -1.0000 -1.0000 4216221 1580686959.70 151.4648 60.0005 32.0000 1.9887 1.9896 417.8006 418.0299 0.0344 -1.0000 -1.0000 4216299 1580686959.80 151.4648 60.0005 32.0000 1.9887 1.9896 417.8141 418.0418 0.0342 -1.0000 -1.0000 4216377 1580686959.90 151.4648 60.0005 32.0000 1.9881 1.9890 417.8416 418.0683 0.0340 -1.0000 -1.0000 4216440 1580686960.00 151.4648 60.0005 32.0000 1.9882 1.9891 417.9435 418.1706 0.0341 -1.0000 -1.0000 4216502 1580686960.10 151.4648 60.0005 32.0000 1.9877 1.9886 418.0620 418.2896 0.0342 -1.0000 -1.0000 4216564 1580686960.20 151.4648 60.0005 32.0000 1.9877 1.9886 418.1471 418.3756 0.0343 -1.0000 -1.0000 4216627 1580686960.30 151.5155 60.0005 32.0000 1.9887 1.9896 417.9157 418.1434 0.0342 -1.0000 -1.0000 4216705 1580686960.40 151.5649 60.0005 32.0000 1.9886 1.9895 417.9433 418.1711 0.0342 -1.0000 -1.0000 4216768 1580686960.50 151.5649 60.0005 32.0000 1.9885 1.9894 418.0160 418.2439 0.0342 -1.0000 -1.0000 4216830 1580686960.60 151.5649 60.0005 32.0000 1.9883 1.9892 418.1436 418.3709 0.0342 -1.0000 -1.0000 4216908 1580686960.70 151.5649 60.0005 32.0000 1.9885 1.9893 418.0723 418.3006 0.0343 -1.0000 -1.0000 4216971 1580686960.80 151.5649 60.0005 32.0000 1.9884 1.9893 417.9451 418.1740 0.0344 -1.0000 -1.0000 4217033 1580686960.90 151.5244 60.0005 32.0000 1.9891 1.9900 417.8490 418.0759 0.0341 -1.0000 -1.0000 4217861 1580686961.00 151.5244 60.0005 32.0000 1.9888 1.9897 417.9157 418.1429 0.0341 -1.0000 -1.0000 4217924 1580686961.10 151.5244 60.0005 32.0000 1.9880 1.9888 417.9907 418.2194 0.0344 -1.0000 -1.0000 4218002 1580686961.20 151.5244 60.0005 32.0000 1.9876 1.9885 418.0781 418.3058 0.0342 -1.0000 -1.0000 4218080 1580686961.30 151.5244 60.0005 32.0000 1.9889 1.9898 417.9725 418.2005 0.0342 -1.0000 -1.0000 4218143 1580686961.40 151.5603 60.0005 32.0000 1.9892 1.9901 417.8906 418.1188 0.0343 -1.0000 -1.0000 4218205 1580686961.50 151.5608 60.0005 32.0000 1.9887 1.9896 417.8699 418.0984 0.0343 -1.0000 -1.0000 4218283 1580686961.60 151.5608 60.0005 32.0000 1.9874 1.9883 418.0606 418.2883 0.0342 -1.0000 -1.0000 4218346 1580686961.70 151.5608 60.0005 32.0000 1.9882 1.9891 418.0949 418.3233 0.0343 -1.0000 -1.0000 4218408 1580686961.80 151.5608 60.0005 32.0000 1.9878 1.9887 418.0382 418.2667 0.0343 -1.0000 -1.0000 4218471 1580686961.90 151.5608 60.0005 32.0000 1.9885 1.9894 417.9559 418.1838 0.0342 -1.0000 -1.0000 4218533 1580686962.00 151.5608 60.0005 32.0000 1.9882 1.9891 417.8677 418.0950 0.0341 -1.0000 -1.0000 4218627 1580686962.10 151.5281 60.0005 32.0000 1.9892 1.9901 417.8694 418.0978 0.0343 -1.0000 -1.0000 4218690 1580686962.20 151.5281 60.0005 32.0000 1.9886 1.9895 417.9890 418.2175 0.0343 -1.0000 -1.0000 4218752 1580686962.30 151.5281 60.0005 32.0000 1.9866 1.9875 418.1180 418.3466 0.0343 -1.0000 -1.0000 4218830 1580686962.40 151.5281 60.0005 32.0000 1.9876 1.9885 418.1249 418.3533 0.0343 -1.0000 -1.0000 4218893 1580686962.50 151.5281 60.0005 32.0000 1.9878 1.9887 418.0145 418.2436 0.0344 -1.0000 -1.0000 4218955 1580686962.60 151.5281 60.0005 32.0000 1.9879 1.9888 418.0043 418.2322 0.0343 -1.0000 -1.0000 4219033 1580686962.70 151.5281 60.0005 32.0000 1.9879 1.9888 417.9609 418.1898 0.0343 -1.0000 -1.0000 4219096 1580686962.80 151.5281 60.0005 32.0000 1.9873 1.9882 418.0623 418.2910 0.0344 -1.0000 -1.0000 4219158 1580686962.90 151.5281 60.0005 32.0000 1.9875 1.9883 418.1199 418.3476 0.0342 -1.0000 -1.0000 4219221 1580686963.00 151.5281 60.0005 32.0000 1.9883 1.9892 417.9847 418.2127 0.0342 -1.0000 -1.0000 4219455 1580686963.10 151.5253 60.0005 32.0000 1.9885 1.9894 417.8019 418.0304 0.0344 -1.0000 -1.0000 4219518 1580686963.20 151.5088 60.0005 32.0000 1.9886 1.9895 417.8322 418.0612 0.0343 -1.0000 -1.0000 4219596 1580686963.30 151.5088 60.0005 32.0000 1.9883 1.9892 418.0018 418.2292 0.0342 -1.0000 -1.0000 4219658 1580686963.40 151.5088 60.0005 32.0000 1.9872 1.9881 418.0874 418.3164 0.0344 -1.0000 -1.0000 4219721 1580686963.50 151.5088 60.0005 32.0000 1.9879 1.9888 418.1480 418.3761 0.0342 -1.0000 -1.0000 4219987 1580686963.60 151.5088 60.0005 32.0000 1.9874 1.9883 417.9967 418.2248 0.0342 -1.0000 -1.0000 4220049 1580686963.70 151.4754 60.0005 32.0000 1.9887 1.9896 417.8393 418.0672 0.0342 -1.0000 -1.0000 4220127 1580686963.80 151.4318 60.0005 32.0000 1.9882 1.9891 418.0319 418.2603 0.0343 -1.0000 -1.0000 4220190 1580686963.90 151.4318 60.0005 32.0000 1.9872 1.9881 418.1887 418.4175 0.0343 -1.0000 -1.0000 4220252 1580686964.00 151.4318 60.0005 32.0000 1.9882 1.9891 418.0445 418.2731 0.0343 -1.0000 -1.0000 4220690 1580686964.10 151.4318 60.0005 32.0000 1.9879 1.9888 418.0856 418.3141 0.0343 -1.0000 -1.0000 4220752 1580686964.20 151.4318 60.0005 32.0000 1.9887 1.9896 417.8222 418.0508 0.0344 -1.0000 -1.0000 4220814 1580686964.30 151.4975 60.0005 32.0000 1.9882 1.9891 417.9041 418.1331 0.0343 -1.0000 -1.0000 4220893 1580686964.40 151.4975 60.0005 32.0000 1.9885 1.9894 417.9787 418.2068 0.0342 -1.0000 -1.0000 4220955 1580686964.50 151.4975 60.0005 32.0000 1.9879 1.9888 418.0566 418.2851 0.0344 -1.0000 -1.0000 4221127 1580686964.60 151.4975 60.0005 32.0000 1.9884 1.9893 418.0907 418.3197 0.0343 -1.0000 -1.0000 4221205 1580686964.70 151.4975 60.0005 32.0000 1.9883 1.9892 418.0950 418.3240 0.0343 -1.0000 -1.0000 4221268 1580686964.80 151.4792 59.9998 32.0000 1.9885 1.9894 417.9019 418.1302 0.0343 -1.0000 -1.0000 4221330 1580686964.90 151.4772 59.9998 32.0000 1.9888 1.9897 417.9908 418.2197 0.0343 -1.0000 -1.0000 4221393 1580686965.00 151.4772 59.9998 32.0000 1.9880 1.9888 418.0654 418.2934 0.0342 -1.0000 -1.0000 4221643 1580686965.10 151.4772 59.9998 32.0000 1.9883 1.9892 418.0895 418.3173 0.0341 -1.0000 -1.0000 4221705 1580686965.20 151.4772 59.9998 32.0000 1.9887 1.9896 418.1208 418.3488 0.0344 -1.0000 -1.0000 4221783 1580686965.30 151.4772 59.9998 32.0000 1.9888 1.9897 417.9422 418.1705 0.0343 -1.0000 -1.0000 4221846 1580686965.40 151.4837 59.9998 32.0000 1.9894 1.9903 417.9142 418.1427 0.0343 -1.0000 -1.0000 4221908 1580686965.50 151.4837 59.9998 32.0000 1.9893 1.9902 417.8973 418.1249 0.0342 -1.0000 -1.0000 4222096 1580686965.60 151.4837 59.9998 32.0000 1.9892 1.9901 418.0196 418.2484 0.0344 -1.0000 -1.0000 4222158 1580686965.70 151.4837 59.9998 32.0000 1.9883 1.9892 418.0851 418.3142 0.0344 -1.0000 -1.0000 4222237 1580686965.80 151.4837 59.9998 32.0000 1.9881 1.9889 418.0769 418.3059 0.0344 -1.0000 -1.0000 4222299 1580686965.90 151.4775 59.9998 32.0000 1.9877 1.9886 418.1039 418.3321 0.0343 -1.0000 -1.0000 4222361 1580686966.00 151.4516 59.9998 32.0000 1.9883 1.9892 417.9809 418.2101 0.0344 -1.0000 -1.0000 4223424 1580686966.10 151.4516 59.9998 32.0000 1.9887 1.9896 417.9655 418.1938 0.0342 -1.0000 -1.0000 4223486 1580686966.20 151.4516 59.9998 32.0000 1.9879 1.9888 418.0499 418.2792 0.0344 -1.0000 -1.0000 4223549 1580686966.30 151.4516 59.9998 32.0000 1.9893 1.9902 418.1444 418.3737 0.0344 -1.0000 -1.0000 4223627 1580686966.40 151.4516 59.9998 32.0000 1.9888 1.9897 418.0731 418.3023 0.0344 -1.0000 -1.0000 4223690 1580686966.50 151.5403 59.9998 32.0000 1.9886 1.9895 417.9636 418.1916 0.0343 -1.0000 -1.0000 4223752 1580686966.60 151.5403 59.9998 32.0000 1.9888 1.9897 417.8452 418.0737 0.0343 -1.0000 -1.0000 4223814 1580686966.70 151.5403 59.9998 32.0000 1.9889 1.9898 417.9357 418.1647 0.0344 -1.0000 -1.0000 4223877 1580686966.80 151.5403 59.9998 32.0000 1.9877 1.9886 418.1585 418.3865 0.0342 -1.0000 -1.0000 4223940 1580686966.90 151.5403 59.9998 32.0000 1.9876 1.9885 418.1234 418.3509 0.0342 -1.0000 -1.0000 4224018 1580686967.00 151.5673 59.9998 32.0000 1.9877 1.9886 418.0486 418.2770 0.0343 -1.0000 -1.0000 4224080 1580686967.10 151.5958 59.9998 32.0000 1.9887 1.9896 418.0063 418.2350 0.0344 -1.0000 -1.0000 4224143 1580686967.20 151.5958 59.9998 32.0000 1.9881 1.9890 417.9239 418.1529 0.0343 -1.0000 -1.0000 4224221 1580686967.30 151.5958 59.9998 32.0000 1.9881 1.9890 418.0450 418.2740 0.0344 -1.0000 -1.0000 4224283 1580686967.40 151.5958 59.9998 32.0000 1.9883 1.9892 417.9966 418.2258 0.0343 -1.0000 -1.0000 4224346 1580686967.50 151.5958 59.9998 32.0000 1.9886 1.9895 417.9578 418.1876 0.0345 -1.0000 -1.0000 4224424 1580686967.60 151.5218 59.9998 32.0000 1.9888 1.9897 417.9043 418.1328 0.0342 -1.0000 -1.0000 4224486 1580686967.70 151.5167 59.9998 32.0000 1.9887 1.9896 417.8430 418.0721 0.0344 -1.0000 -1.0000 4224564 1580686967.80 151.5167 59.9998 32.0000 1.9872 1.9881 418.0557 418.2845 0.0343 -1.0000 -1.0000 4224627 1580686967.90 151.5167 59.9998 32.0000 1.9868 1.9877 418.0613 418.2901 0.0344 -1.0000 -1.0000 4224689 1580686968.00 151.5167 59.9998 32.0000 1.9882 1.9891 418.0602 418.2880 0.0342 -1.0000 -1.0000 4224752 1580686968.10 151.5167 59.9998 32.0000 1.9881 1.9890 417.9927 418.2215 0.0344 -1.0000 -1.0000 4224814 1580686968.20 151.5167 59.9998 32.0000 1.9887 1.9896 417.9126 418.1408 0.0342 -1.0000 -1.0000 4224877 1580686968.30 151.5167 59.9998 32.0000 1.9881 1.9890 417.9979 418.2260 0.0343 -1.0000 -1.0000 4224955 1580686968.40 151.5167 59.9998 32.0000 1.9881 1.9890 418.0286 418.2572 0.0344 -1.0000 -1.0000 4225018 1580686968.50 151.5167 59.9998 32.0000 1.9886 1.9895 417.9642 418.1935 0.0344 -1.0000 -1.0000 4225080 1580686968.60 151.5167 59.9998 32.0000 1.9888 1.9897 417.8622 418.0905 0.0343 -1.0000 -1.0000 4225158 1580686968.70 151.5167 59.9998 32.0000 1.9880 1.9889 417.9781 418.2078 0.0344 -1.0000 -1.0000 4225221 1580686968.80 151.5230 59.9998 32.0000 1.9880 1.9889 418.0221 418.2507 0.0343 -1.0000 -1.0000 4225283 1580686968.90 151.5230 59.9998 32.0000 1.9875 1.9884 418.0952 418.3243 0.0344 -1.0000 -1.0000 4225346 1580686969.00 151.5230 59.9998 32.0000 1.9877 1.9886 418.0516 418.2807 0.0344 -1.0000 -1.0000 4225408 1580686969.10 151.5230 59.9998 32.0000 1.9881 1.9890 417.9123 418.1419 0.0344 -1.0000 -1.0000 4225658 1580686969.20 151.5230 59.9998 32.0000 1.9886 1.9895 417.8522 418.0795 0.0341 -1.0000 -1.0000 4225737 1580686969.30 151.5230 59.9998 32.0000 1.9887 1.9896 417.9236 418.1520 0.0343 -1.0000 -1.0000 4225799 1580686969.40 151.4791 59.9998 32.0000 1.9879 1.9888 418.0106 418.2398 0.0344 -1.0000 -1.0000 4225861 1580686969.50 151.4791 59.9998 32.0000 1.9879 1.9888 418.0107 418.2394 0.0343 -1.0000 -1.0000 4225924 1580686969.60 151.4791 59.9998 32.0000 1.9883 1.9892 417.9811 418.2103 0.0344 -1.0000 -1.0000 4226127 1580686969.70 151.4791 59.9998 32.0000 1.9878 1.9887 417.8914 418.1203 0.0343 -1.0000 -1.0000 4226205 1580686969.80 151.4791 59.9998 32.0000 1.9882 1.9891 417.9513 418.1803 0.0344 -1.0000 -1.0000 4226268 1580686969.90 151.5022 60.0013 32.0000 1.9885 1.9894 417.9312 418.1601 0.0344 -1.0000 -1.0000 4226330 1580686970.00 151.5049 60.0014 32.0000 1.9877 1.9886 418.0281 418.2568 0.0343 -1.0000 -1.0000 4226393 1580686970.10 151.5049 60.0014 32.0000 1.9884 1.9893 418.1571 418.3851 0.0342 -1.0000 -1.0000 4226455 1580686970.20 151.5049 60.0014 32.0000 1.9884 1.9893 418.0790 418.3072 0.0343 -1.0000 -1.0000 4227143 1580686970.30 151.5049 60.0014 32.0000 1.9885 1.9894 417.9432 418.1724 0.0344 -1.0000 -1.0000 4227221 1580686970.40 151.5049 60.0014 32.0000 1.9890 1.9899 417.9936 418.2227 0.0343 -1.0000 -1.0000 4227283 1580686970.50 151.5049 60.0014 32.0000 1.9888 1.9897 417.9929 418.2208 0.0342 -1.0000 -1.0000 4227346 1580686970.60 151.4568 60.0014 32.0000 1.9873 1.9882 418.0959 418.3244 0.0343 -1.0000 -1.0000 4227424 1580686970.70 151.4568 60.0014 32.0000 1.9875 1.9884 418.0692 418.2967 0.0342 -1.0000 -1.0000 4227487 1580686970.80 151.4568 60.0014 32.0000 1.9880 1.9889 418.0703 418.2994 0.0344 -1.0000 -1.0000 4227549 1580686970.90 151.4568 60.0014 32.0000 1.9892 1.9901 417.9745 418.2033 0.0344 -1.0000 -1.0000 4227611 1580686971.00 151.4568 60.0014 32.0000 1.9882 1.9891 417.8865 418.1157 0.0343 -1.0000 -1.0000 4227674 1580686971.10 151.4411 60.0014 32.0000 1.9891 1.9900 417.9655 418.1936 0.0343 -1.0000 -1.0000 4227737 1580686971.20 151.4398 60.0014 32.0000 1.9884 1.9893 418.0437 418.2717 0.0343 -1.0000 -1.0000 4227877 1580686971.30 151.4398 60.0014 32.0000 1.9881 1.9890 418.1790 418.4082 0.0343 -1.0000 -1.0000 4227940 1580686971.40 151.4398 60.0014 32.0000 1.9885 1.9894 418.1168 418.3454 0.0343 -1.0000 -1.0000 4228002 1580686971.50 151.4398 60.0014 32.0000 1.9891 1.9900 417.9493 418.1786 0.0343 -1.0000 -1.0000 4228080 1580686971.60 151.4398 60.0014 32.0000 1.9893 1.9902 417.9479 418.1757 0.0342 -1.0000 -1.0000 4228143 1580686971.70 151.4443 60.0014 32.0000 1.9880 1.9889 418.0948 418.3228 0.0342 -1.0000 -1.0000 4228205 1580686971.80 151.4443 60.0014 32.0000 1.9870 1.9879 418.0680 418.2973 0.0345 -1.0000 -1.0000 4228268 1580686971.90 151.4443 60.0014 32.0000 1.9884 1.9893 418.0424 418.2718 0.0343 -1.0000 -1.0000 4228330 1580686972.00 151.4443 60.0014 32.0000 1.9887 1.9896 417.9034 418.1322 0.0344 -1.0000 -1.0000 4228408 1580686972.10 151.4443 60.0014 32.0000 1.9888 1.9897 417.8244 418.0534 0.0344 -1.0000 -1.0000 4228471 1580686972.20 151.4443 60.0014 32.0000 1.9890 1.9899 418.0094 418.2383 0.0343 -1.0000 -1.0000 4229393 1580686972.30 151.4398 60.0014 32.0000 1.9879 1.9888 418.1058 418.3344 0.0343 -1.0000 -1.0000 4229455 1580686972.40 151.4398 60.0014 32.0000 1.9879 1.9888 418.0235 418.2511 0.0341 -1.0000 -1.0000 4229518 1580686972.50 151.4398 60.0014 32.0000 1.9882 1.9891 417.9714 418.2007 0.0344 -1.0000 -1.0000 4229580 1580686972.60 151.4398 60.0014 32.0000 1.9883 1.9892 417.8144 418.0439 0.0345 -1.0000 -1.0000 4229674 1580686972.70 151.4398 60.0014 32.0000 1.9883 1.9892 417.8697 418.0989 0.0344 -1.0000 -1.0000 4229737 1580686972.80 151.4874 60.0014 32.0000 1.9882 1.9891 418.0467 418.2757 0.0344 -1.0000 -1.0000 4229799 1580686972.90 151.5384 60.0014 32.0000 1.9881 1.9890 417.9488 418.1773 0.0343 -1.0000 -1.0000 4229877 1580686973.00 151.5384 60.0014 32.0000 1.9885 1.9894 417.9246 418.1527 0.0342 -1.0000 -1.0000 4229940 1580686973.10 151.5384 60.0014 32.0000 1.9880 1.9889 417.9477 418.1765 0.0343 -1.0000 -1.0000 4230002 1580686973.20 151.5384 60.0014 32.0000 1.9881 1.9890 418.0596 418.2881 0.0343 -1.0000 -1.0000 4230064 1580686973.30 151.5384 60.0014 32.0000 1.9876 1.9884 418.1485 418.3774 0.0344 -1.0000 -1.0000 4230143 1580686973.40 151.5244 60.0014 32.0000 1.9883 1.9892 417.9991 418.2274 0.0343 -1.0000 -1.0000 4230205 1580686973.50 151.5252 60.0014 32.0000 1.9889 1.9898 417.9642 418.1932 0.0344 -1.0000 -1.0000 4230268 1580686973.60 151.5252 60.0014 32.0000 1.9886 1.9895 417.8821 418.1109 0.0343 -1.0000 -1.0000 4230330 1580686973.70 151.5252 60.0014 32.0000 1.9877 1.9886 417.9527 418.1814 0.0344 -1.0000 -1.0000 4230408 1580686973.80 151.5252 60.0014 32.0000 1.9872 1.9881 418.0077 418.2363 0.0342 -1.0000 -1.0000 4230486 1580686973.90 151.5252 60.0014 32.0000 1.9873 1.9882 418.0541 418.2825 0.0343 -1.0000 -1.0000 4230533 1580686974.00 151.5252 60.0014 32.0000 1.9882 1.9891 417.9599 418.1888 0.0344 -1.0000 -1.0000 4230611 1580686974.10 151.5252 60.0014 32.0000 1.9885 1.9894 417.8888 418.1172 0.0343 -1.0000 -1.0000 4230674 1580686974.20 151.5252 60.0014 32.0000 1.9880 1.9889 417.8893 418.1171 0.0342 -1.0000 -1.0000 4230736 1580686974.30 151.5252 60.0014 32.0000 1.9882 1.9891 418.1628 418.3923 0.0344 -1.0000 -1.0000 4230877 1580686974.40 151.5252 60.0014 32.0000 1.9874 1.9883 418.1816 418.4100 0.0342 -1.0000 -1.0000 4230939 1580686974.50 151.5252 60.0014 32.0000 1.9879 1.9888 417.9697 418.1973 0.0342 -1.0000 -1.0000 4231002 1580686974.60 151.4655 60.0004 32.0000 1.9878 1.9887 418.0064 418.2358 0.0344 -1.0000 -1.0000 4231080 1580686974.70 151.4655 60.0004 32.0000 1.9889 1.9898 417.9515 418.1803 0.0344 -1.0000 -1.0000 4231143 1580686974.80 151.4655 60.0004 32.0000 1.9884 1.9893 417.9937 418.2227 0.0344 -1.0000 -1.0000 4231955 1580686974.90 151.4655 60.0004 32.0000 1.9878 1.9887 418.1499 418.3791 0.0343 -1.0000 -1.0000 4232033 1580686975.00 151.4655 60.0004 32.0000 1.9873 1.9881 418.1144 418.3426 0.0343 -1.0000 -1.0000 4232096 1580686975.10 151.4774 60.0004 32.0000 1.9889 1.9898 417.9477 418.1759 0.0342 -1.0000 -1.0000 4232158 1580686975.20 151.5094 60.0004 32.0000 1.9889 1.9898 417.9698 418.1975 0.0342 -1.0000 -1.0000 4232237 1580686975.30 151.5094 60.0004 32.0000 1.9886 1.9895 418.0593 418.2874 0.0342 -1.0000 -1.0000 4232299 1580686975.40 151.5094 60.0004 32.0000 1.9884 1.9893 418.1498 418.3782 0.0344 -1.0000 -1.0000 4232361 1580686975.50 151.5094 60.0004 32.0000 1.9879 1.9888 418.0963 418.3245 0.0343 -1.0000 -1.0000 4232439 1580686975.60 151.5094 60.0004 32.0000 1.9892 1.9901 418.0296 418.2593 0.0344 -1.0000 -1.0000 4232502 1580686975.70 151.4595 60.0004 32.0000 1.9893 1.9902 417.9711 418.1997 0.0343 -1.0000 -1.0000 4232580 1580686975.80 151.4595 60.0004 32.0000 1.9892 1.9901 417.8105 418.0383 0.0342 -1.0000 -1.0000 4232674 1580686975.90 151.4595 60.0004 32.0000 1.9888 1.9897 417.9596 418.1876 0.0342 -1.0000 -1.0000 4232736 1580686976.00 151.4595 60.0004 32.0000 1.9882 1.9891 417.9657 418.1949 0.0344 -1.0000 -1.0000 4232799 1580686976.10 151.4595 60.0004 32.0000 1.9884 1.9893 418.1898 418.4172 0.0342 -1.0000 -1.0000 4232877 1580686976.20 151.4683 60.0004 32.0000 1.9887 1.9896 418.0527 418.2814 0.0343 -1.0000 -1.0000 4232939 1580686976.30 151.4696 60.0004 32.0000 1.9896 1.9905 417.9575 418.1861 0.0343 -1.0000 -1.0000 4233002 1580686976.40 151.4696 60.0004 32.0000 1.9896 1.9905 418.0535 418.2816 0.0343 -1.0000 -1.0000 4233111 1580686976.50 151.4696 60.0004 32.0000 1.9884 1.9893 418.1202 418.3485 0.0342 -1.0000 -1.0000 4233174 1580686976.60 151.4696 60.0004 32.0000 1.9883 1.9892 418.1547 418.3833 0.0343 -1.0000 -1.0000 4233236 1580686976.70 151.4696 60.0004 32.0000 1.9894 1.9903 418.0967 418.3258 0.0343 -1.0000 -1.0000 4233299 1580686976.80 151.4696 60.0004 32.0000 1.9888 1.9897 417.9243 418.1519 0.0342 -1.0000 -1.0000 4233361 1580686976.90 151.4696 60.0004 32.0000 1.9891 1.9900 417.9061 418.1343 0.0343 -1.0000 -1.0000 4233658 1580686977.00 151.4696 60.0004 32.0000 1.9883 1.9892 418.0973 418.3257 0.0343 -1.0000 -1.0000 4233721 1580686977.10 151.4696 60.0004 32.0000 1.9881 1.9890 418.1214 418.3503 0.0344 -1.0000 -1.0000 4233783 1580686977.20 151.4696 60.0004 32.0000 1.9875 1.9884 418.2120 418.4404 0.0342 -1.0000 -1.0000 4233861 1580686977.30 151.4950 60.0004 32.0000 1.9889 1.9898 417.9513 418.1784 0.0342 -1.0000 -1.0000 4233924 1580686977.40 151.4955 60.0004 32.0000 1.9890 1.9899 417.9153 418.1434 0.0342 -1.0000 -1.0000 4233987 1580686977.50 151.4955 60.0004 32.0000 1.9888 1.9897 417.9480 418.1765 0.0343 -1.0000 -1.0000 4234064 1580686977.60 151.4955 60.0004 32.0000 1.9874 1.9883 418.0879 418.3176 0.0344 -1.0000 -1.0000 4234127 1580686977.70 151.4955 60.0004 32.0000 1.9881 1.9890 418.1859 418.4145 0.0343 -1.0000 -1.0000 4234189 1580686977.80 151.4955 60.0004 32.0000 1.9889 1.9898 418.1649 418.3936 0.0343 -1.0000 -1.0000 4234252 1580686977.90 151.5116 60.0004 32.0000 1.9883 1.9892 417.9303 418.1589 0.0343 -1.0000 -1.0000 4234424 1580686978.00 151.5116 60.0004 32.0000 1.9898 1.9907 417.9345 418.1623 0.0342 -1.0000 -1.0000 4234502 1580686978.10 151.5116 60.0004 32.0000 1.9880 1.9889 417.9256 418.1536 0.0343 -1.0000 -1.0000 4234564 1580686978.20 151.5116 60.0004 32.0000 1.9880 1.9889 418.1245 418.3540 0.0344 -1.0000 -1.0000 4234627 1580686978.30 151.5116 60.0004 32.0000 1.9873 1.9882 418.1695 418.3983 0.0343 -1.0000 -1.0000 4234705 1580686978.40 151.5090 60.0004 32.0000 1.9884 1.9893 418.0533 418.2818 0.0343 -1.0000 -1.0000 4234939 1580686978.50 151.5049 60.0004 32.0000 1.9882 1.9891 417.8901 418.1186 0.0343 -1.0000 -1.0000 4235002 1580686978.60 151.5049 60.0004 32.0000 1.9889 1.9898 417.8963 418.1238 0.0342 -1.0000 -1.0000 4235080 1580686978.70 151.5049 60.0004 32.0000 1.9877 1.9886 418.0170 418.2444 0.0341 -1.0000 -1.0000 4235143 1580686978.80 151.5049 60.0004 32.0000 1.9882 1.9890 418.0343 418.2626 0.0343 -1.0000 -1.0000 4235205 1580686978.90 151.5049 60.0004 32.0000 1.9875 1.9884 417.9844 418.2119 0.0341 -1.0000 -1.0000 4235690 1580686979.00 151.5532 60.0004 32.0000 1.9888 1.9897 417.9492 418.1769 0.0342 -1.0000 -1.0000 4235752 1580686979.10 151.5632 60.0004 32.0000 1.9883 1.9892 417.8154 418.0444 0.0343 -1.0000 -1.0000 4235814 1580686979.20 151.5632 60.0004 32.0000 1.9878 1.9887 417.9925 418.2204 0.0343 -1.0000 -1.0000 4235893 1580686979.30 151.5632 60.0004 32.0000 1.9877 1.9886 418.0936 418.3225 0.0344 -1.0000 -1.0000 4235955 1580686979.40 151.5632 60.0004 32.0000 1.9878 1.9887 418.1964 418.4254 0.0343 -1.0000 -1.0000 4236143 1580686979.50 151.5638 60.0004 32.0000 1.9880 1.9889 418.0329 418.2609 0.0342 -1.0000 -1.0000 4236221 1580686979.60 151.5711 60.0004 32.0000 1.9886 1.9895 417.9002 418.1284 0.0343 -1.0000 -1.0000 4236283 1580686979.70 151.5711 60.0004 32.0000 1.9879 1.9888 417.9599 418.1892 0.0344 -1.0000 -1.0000 4236346 1580686979.80 151.5711 60.0004 32.0000 1.9877 1.9886 418.1403 418.3680 0.0342 -1.0000 -1.0000 4236408 1580686979.90 151.5711 60.0004 32.0000 1.9888 1.9896 418.1974 418.4251 0.0342 -1.0000 -1.0000 4236471 1580686980.00 151.5711 60.0004 32.0000 1.9885 1.9894 418.0796 418.3079 0.0343 -1.0000 -1.0000 4236611 1580686980.10 151.5392 59.9999 32.0000 1.9880 1.9889 417.9573 418.1847 0.0341 -1.0000 -1.0000 4236674 1580686980.20 151.5347 59.9998 32.0000 1.9881 1.9890 417.7918 418.0194 0.0342 -1.0000 -1.0000 4236736 1580686980.30 151.5347 59.9998 32.0000 1.9874 1.9883 418.1291 418.3580 0.0343 -1.0000 -1.0000 4236814 1580686980.40 151.5347 59.9998 32.0000 1.9873 1.9882 418.2195 418.4477 0.0343 -1.0000 -1.0000 4236877 1580686980.50 151.5347 59.9998 32.0000 1.9875 1.9884 418.0824 418.3110 0.0343 -1.0000 -1.0000 4237174 1580686980.60 151.5347 59.9998 32.0000 1.9879 1.9888 418.1239 418.3511 0.0342 -1.0000 -1.0000 4237252 1580686980.70 151.5347 59.9998 32.0000 1.9884 1.9893 417.8867 418.1152 0.0343 -1.0000 -1.0000 4237314 1580686980.80 151.5347 59.9998 32.0000 1.9879 1.9888 417.9910 418.2199 0.0344 -1.0000 -1.0000 4237377 1580686980.90 151.4427 59.9998 32.0000 1.9878 1.9887 418.1329 418.3613 0.0342 -1.0000 -1.0000 4237440 1580686981.00 151.4427 59.9998 32.0000 1.9878 1.9887 418.1937 418.4207 0.0341 -1.0000 -1.0000 4237877 1580686981.10 151.4427 59.9998 32.0000 1.9876 1.9885 418.0228 418.2508 0.0343 -1.0000 -1.0000 4237940 1580686981.20 151.4427 59.9998 32.0000 1.9883 1.9892 417.9560 418.1847 0.0343 -1.0000 -1.0000 4238018 1580686981.30 151.4427 59.9998 32.0000 1.9887 1.9896 417.7952 418.0228 0.0342 -1.0000 -1.0000 4238080 1580686981.40 151.4427 59.9998 32.0000 1.9878 1.9887 417.9760 418.2044 0.0343 -1.0000 -1.0000 4238143 1580686981.50 151.5686 59.9998 32.0000 1.9883 1.9892 418.1348 418.3629 0.0343 -1.0000 -1.0000 4238205 1580686981.60 151.5686 59.9998 32.0000 1.9872 1.9881 418.1389 418.3677 0.0343 -1.0000 -1.0000 4238284 1580686981.70 151.5686 59.9998 32.0000 1.9878 1.9887 418.1830 418.4120 0.0344 -1.0000 -1.0000 4238346 1580686981.80 151.5686 59.9998 32.0000 1.9886 1.9895 417.9604 418.1891 0.0343 -1.0000 -1.0000 4238408 1580686981.90 151.5686 59.9998 32.0000 1.9882 1.9891 418.1006 418.3293 0.0343 -1.0000 -1.0000 4238486 1580686982.00 151.5175 59.9998 32.0000 1.9877 1.9885 418.1343 418.3624 0.0342 -1.0000 -1.0000 4238549 1580686982.10 151.5073 59.9998 32.0000 1.9869 1.9878 418.1896 418.4191 0.0344 -1.0000 -1.0000 4238611 1580686982.20 151.5073 59.9998 32.0000 1.9883 1.9891 418.1675 418.3959 0.0343 -1.0000 -1.0000 4238674 1580686982.30 151.5073 59.9998 32.0000 1.9885 1.9894 418.0833 418.3126 0.0344 -1.0000 -1.0000 4238752 1580686982.40 151.5073 59.9998 32.0000 1.9900 1.9909 417.9700 418.1965 0.0341 -1.0000 -1.0000 4238814 1580686982.50 151.5073 59.9998 32.0000 1.9882 1.9891 417.9593 418.1873 0.0343 -1.0000 -1.0000 4238908 1580686982.60 151.4334 59.9998 32.0000 1.9879 1.9888 418.0550 418.2825 0.0342 -1.0000 -1.0000 4238986 1580686982.70 151.4334 59.9998 32.0000 1.9883 1.9892 418.0739 418.3025 0.0343 -1.0000 -1.0000 4239049 1580686982.80 151.4334 59.9998 32.0000 1.9884 1.9893 418.1037 418.3323 0.0343 -1.0000 -1.0000 4239111 1580686982.90 151.4334 59.9998 32.0000 1.9886 1.9895 418.1160 418.3443 0.0343 -1.0000 -1.0000 4239174 1580686983.00 151.4334 59.9998 32.0000 1.9884 1.9893 418.0047 418.2336 0.0344 -1.0000 -1.0000 4239627 1580686983.10 151.4559 59.9998 32.0000 1.9890 1.9899 417.9336 418.1626 0.0344 -1.0000 -1.0000 4239690 1580686983.20 151.4564 59.9998 32.0000 1.9884 1.9893 417.9569 418.1856 0.0343 -1.0000 -1.0000 4239752 1580686983.30 151.4564 59.9998 32.0000 1.9879 1.9888 418.2482 418.4760 0.0343 -1.0000 -1.0000 4239814 1580686983.40 151.4564 59.9998 32.0000 1.9879 1.9888 418.1934 418.4226 0.0344 -1.0000 -1.0000 4239877 1580686983.50 151.4564 59.9998 32.0000 1.9883 1.9892 418.1772 418.4050 0.0341 -1.0000 -1.0000 4239955 1580686983.60 151.4579 59.9998 32.0000 1.9886 1.9895 418.0630 418.2900 0.0341 -1.0000 -1.0000 4240189 1580686983.70 151.4687 59.9998 32.0000 1.9894 1.9903 417.9885 418.2159 0.0342 -1.0000 -1.0000 4240268 1580686983.80 151.4687 59.9998 32.0000 1.9892 1.9901 417.9584 418.1863 0.0342 -1.0000 -1.0000 4240330 1580686983.90 151.4687 59.9998 32.0000 1.9889 1.9897 417.9457 418.1733 0.0342 -1.0000 -1.0000 4240393 1580686984.00 151.4687 59.9998 32.0000 1.9884 1.9893 418.1447 418.3725 0.0342 -1.0000 -1.0000 4240471 1580686984.10 151.4687 59.9998 32.0000 1.9889 1.9898 418.0962 418.3251 0.0343 -1.0000 -1.0000 4240689 1580686984.20 151.4687 59.9998 32.0000 1.9886 1.9895 417.9891 418.2173 0.0342 -1.0000 -1.0000 4240752 1580686984.30 151.4577 59.9998 32.0000 1.9888 1.9897 417.8985 418.1266 0.0343 -1.0000 -1.0000 4240830 1580686984.40 151.4577 59.9998 32.0000 1.9883 1.9892 418.1320 418.3614 0.0344 -1.0000 -1.0000 4240893 1580686984.50 151.4577 59.9998 32.0000 1.9879 1.9888 418.1482 418.3759 0.0341 -1.0000 -1.0000 4240955 1580686984.60 151.4577 59.9998 32.0000 1.9879 1.9888 418.1770 418.4047 0.0342 -1.0000 -1.0000 4241174 1580686984.70 151.4577 59.9998 32.0000 1.9884 1.9893 418.1347 418.3632 0.0343 -1.0000 -1.0000 4241236 1580686984.80 151.4810 60.0003 32.0000 1.9899 1.9908 417.9170 418.1451 0.0343 -1.0000 -1.0000 4241299 1580686984.90 151.5042 60.0008 32.0000 1.9883 1.9892 417.9915 418.2197 0.0342 -1.0000 -1.0000 4241361 1580686985.00 151.5042 60.0008 32.0000 1.9882 1.9891 418.0229 418.2509 0.0342 -1.0000 -1.0000 4241424 1580686985.10 151.5042 60.0008 32.0000 1.9878 1.9887 418.0829 418.3106 0.0341 -1.0000 -1.0000 4241674 1580686985.20 151.5042 60.0008 32.0000 1.9888 1.9897 417.8905 418.1180 0.0342 -1.0000 -1.0000 4241736 1580686985.30 151.5049 60.0008 32.0000 1.9884 1.9893 417.9038 418.1313 0.0342 -1.0000 -1.0000 4241799 1580686985.40 151.5682 60.0008 32.0000 1.9894 1.9903 417.8589 418.0867 0.0342 -1.0000 -1.0000 4241861 1580686985.50 151.5682 60.0008 32.0000 1.9881 1.9890 418.0449 418.2734 0.0343 -1.0000 -1.0000 4241940 1580686985.60 151.5682 60.0008 32.0000 1.9879 1.9888 418.2098 418.4386 0.0343 -1.0000 -1.0000 4242174 1580686985.70 151.5682 60.0008 32.0000 1.9875 1.9884 418.1200 418.3489 0.0344 -1.0000 -1.0000 4242252 1580686985.80 151.5682 60.0008 32.0000 1.9883 1.9892 418.0915 418.3200 0.0342 -1.0000 -1.0000 4242299 1580686985.90 151.5542 60.0008 32.0000 1.9887 1.9896 417.8251 418.0521 0.0342 -1.0000 -1.0000 4242377 1580686986.00 151.5542 60.0008 32.0000 1.9886 1.9894 417.9315 418.1597 0.0343 -1.0000 -1.0000 4242439 1580686986.10 151.5542 60.0008 32.0000 1.9883 1.9892 418.0222 418.2515 0.0344 -1.0000 -1.0000 4243127 1580686986.20 151.5542 60.0008 32.0000 1.9878 1.9887 418.1486 418.3771 0.0343 -1.0000 -1.0000 4243189 1580686986.30 151.5542 60.0008 32.0000 1.9888 1.9897 418.0191 418.2472 0.0342 -1.0000 -1.0000 4243268 1580686986.40 151.5528 60.0008 32.0000 1.9887 1.9896 417.9062 418.1344 0.0343 -1.0000 -1.0000 4243330 1580686986.50 151.5420 60.0008 32.0000 1.9886 1.9895 417.9004 418.1290 0.0343 -1.0000 -1.0000 4243393 1580686986.60 151.5420 60.0008 32.0000 1.9874 1.9883 418.1373 418.3656 0.0342 -1.0000 -1.0000 4243455 1580686986.70 151.5420 60.0008 32.0000 1.9879 1.9888 418.2844 418.5128 0.0343 -1.0000 -1.0000 4243518 1580686986.80 151.5420 60.0008 32.0000 1.9873 1.9882 418.1624 418.3905 0.0342 -1.0000 -1.0000 4243580 1580686986.90 151.5420 60.0008 32.0000 1.9885 1.9894 418.1535 418.3816 0.0342 -1.0000 -1.0000 4243658 1580686987.00 151.5420 60.0008 32.0000 1.9888 1.9897 417.9310 418.1591 0.0342 -1.0000 -1.0000 4243721 1580686987.10 151.4975 60.0008 32.0000 1.9887 1.9896 417.9580 418.1852 0.0341 -1.0000 -1.0000 4243783 1580686987.20 151.4975 60.0008 32.0000 1.9889 1.9898 418.0143 418.2418 0.0342 -1.0000 -1.0000 4243877 1580686987.30 151.4975 60.0008 32.0000 1.9879 1.9888 418.1909 418.4187 0.0342 -1.0000 -1.0000 4243940 1580686987.40 151.4975 60.0008 32.0000 1.9889 1.9898 417.9810 418.2091 0.0343 -1.0000 -1.0000 4244002 1580686987.50 151.4975 60.0008 32.0000 1.9887 1.9896 417.8920 418.1198 0.0342 -1.0000 -1.0000 4244064 1580686987.60 151.4280 60.0008 32.0000 1.9892 1.9901 418.0003 418.2280 0.0342 -1.0000 -1.0000 4244127 1580686987.70 151.4280 60.0008 32.0000 1.9879 1.9888 417.9953 418.2234 0.0343 -1.0000 -1.0000 4244377 1580686987.80 151.4280 60.0008 32.0000 1.9875 1.9884 418.1544 418.3824 0.0342 -1.0000 -1.0000 4244439 1580686987.90 151.4280 60.0008 32.0000 1.9872 1.9881 418.0897 418.3174 0.0342 -1.0000 -1.0000 4244518 1580686988.00 151.4280 60.0008 32.0000 1.9876 1.9885 418.0782 418.3064 0.0343 -1.0000 -1.0000 4244580 1580686988.10 151.4280 60.0008 32.0000 1.9881 1.9890 417.9702 418.1986 0.0343 -1.0000 -1.0000 4244643 1580686988.20 151.4678 60.0008 32.0000 1.9891 1.9900 417.8712 418.0983 0.0341 -1.0000 -1.0000 4244705 1580686988.30 151.4678 60.0008 32.0000 1.9885 1.9894 417.9576 418.1852 0.0341 -1.0000 -1.0000 4244783 1580686988.40 151.4678 60.0008 32.0000 1.9887 1.9896 418.0872 418.3159 0.0343 -1.0000 -1.0000 4244846 1580686988.50 151.4678 60.0008 32.0000 1.9879 1.9888 418.1285 418.3567 0.0343 -1.0000 -1.0000 4244908 1580686988.60 151.4678 60.0008 32.0000 1.9890 1.9899 417.9256 418.1538 0.0342 -1.0000 -1.0000 4244986 1580686988.70 151.4664 60.0008 32.0000 1.9893 1.9902 417.9784 418.2066 0.0343 -1.0000 -1.0000 4245189 1580686988.80 151.4664 60.0008 32.0000 1.9888 1.9897 418.0414 418.2693 0.0343 -1.0000 -1.0000 4245252 1580686988.90 151.4664 60.0008 32.0000 1.9879 1.9888 418.1434 418.3718 0.0342 -1.0000 -1.0000 4245314 1580686989.00 151.4664 60.0008 32.0000 1.9876 1.9885 418.1519 418.3802 0.0343 -1.0000 -1.0000 4245377 1580686989.10 151.4664 60.0008 32.0000 1.9876 1.9885 418.1668 418.3954 0.0343 -1.0000 -1.0000 4245439 1580686989.20 151.4664 60.0008 32.0000 1.9893 1.9902 418.0569 418.2840 0.0340 -1.0000 -1.0000 4245518 1580686989.30 151.4160 60.0008 32.0000 1.9885 1.9894 417.9574 418.1856 0.0344 -1.0000 -1.0000 4245580 1580686989.40 151.4160 60.0008 32.0000 1.9884 1.9893 417.8528 418.0810 0.0342 -1.0000 -1.0000 4245643 1580686989.50 151.4160 60.0008 32.0000 1.9889 1.9898 417.8889 418.1163 0.0342 -1.0000 -1.0000 4245721 1580686989.60 151.4160 60.0008 32.0000 1.9881 1.9890 418.0883 418.3160 0.0342 -1.0000 -1.0000 4245784 1580686989.70 151.4160 60.0008 32.0000 1.9879 1.9888 418.1962 418.4244 0.0342 -1.0000 -1.0000 4245846 1580686989.80 151.4160 60.0008 32.0000 1.9884 1.9892 417.9318 418.1590 0.0342 -1.0000 -1.0000 4246783 1580686989.90 151.4626 60.0012 32.0000 1.9892 1.9901 417.8957 418.1241 0.0343 -1.0000 -1.0000 4246846 1580686990.00 151.4626 60.0012 32.0000 1.9882 1.9891 418.0245 418.2530 0.0343 -1.0000 -1.0000 4246924 1580686990.10 151.4626 60.0012 32.0000 1.9878 1.9887 418.0878 418.3160 0.0343 -1.0000 -1.0000 4246986 1580686990.20 151.4626 60.0012 32.0000 1.9877 1.9886 418.1123 418.3403 0.0342 -1.0000 -1.0000 4247049 1580686990.30 151.4626 60.0012 32.0000 1.9878 1.9887 418.1432 418.3709 0.0342 -1.0000 -1.0000 4247127 1580686990.40 151.5051 60.0012 32.0000 1.9881 1.9890 417.9634 418.1919 0.0343 -1.0000 -1.0000 4247189 1580686990.50 151.5051 60.0012 32.0000 1.9890 1.9898 417.9648 418.1923 0.0342 -1.0000 -1.0000 4247252 1580686990.60 151.5051 60.0012 32.0000 1.9892 1.9901 418.0028 418.2316 0.0344 -1.0000 -1.0000 4247330 1580686990.70 151.5051 60.0012 32.0000 1.9886 1.9895 418.1264 418.3548 0.0342 -1.0000 -1.0000 4247393 1580686990.80 151.5051 60.0012 32.0000 1.9879 1.9888 418.2323 418.4611 0.0343 -1.0000 -1.0000 4247455 1580686990.90 151.5042 60.0012 32.0000 1.9882 1.9891 418.2180 418.4466 0.0343 -1.0000 -1.0000 4247534 1580686991.00 151.4946 60.0012 32.0000 1.9879 1.9888 418.0519 418.2804 0.0343 -1.0000 -1.0000 4247596 1580686991.10 151.4946 60.0012 32.0000 1.9890 1.9899 417.9705 418.1990 0.0343 -1.0000 -1.0000 4247658 1580686991.20 151.4946 60.0012 32.0000 1.9883 1.9892 417.9366 418.1651 0.0342 -1.0000 -1.0000 4247721 1580686991.30 151.4946 60.0012 32.0000 1.9886 1.9895 418.0088 418.2376 0.0344 -1.0000 -1.0000 4247784 1580686991.40 151.4946 60.0012 32.0000 1.9881 1.9890 418.1156 418.3440 0.0343 -1.0000 -1.0000 4247846 1580686991.50 151.4946 60.0012 32.0000 1.9876 1.9885 418.1566 418.3846 0.0341 -1.0000 -1.0000 4247924 1580686991.60 151.4946 60.0012 32.0000 1.9874 1.9883 418.1541 418.3817 0.0342 -1.0000 -1.0000 4247987 1580686991.70 151.4946 60.0012 32.0000 1.9880 1.9889 418.0088 418.2365 0.0342 -1.0000 -1.0000 4248064 1580686991.80 151.4946 60.0012 32.0000 1.9880 1.9889 418.0329 418.2607 0.0342 -1.0000 -1.0000 4248189 1580686991.90 151.4946 60.0012 32.0000 1.9873 1.9882 418.0252 418.2534 0.0343 -1.0000 -1.0000 4248252 1580686992.00 151.5186 60.0012 32.0000 1.9882 1.9891 418.1244 418.3528 0.0343 -1.0000 -1.0000 4248330 1580686992.10 151.5354 60.0012 32.0000 1.9877 1.9886 418.1094 418.3380 0.0343 -1.0000 -1.0000 4248393 1580686992.20 151.5354 60.0012 32.0000 1.9877 1.9886 418.1733 418.4025 0.0343 -1.0000 -1.0000 4248455 1580686992.30 151.5354 60.0012 32.0000 1.9881 1.9890 417.8696 418.0972 0.0342 -1.0000 -1.0000 4248705 1580686992.40 151.5354 60.0012 32.0000 1.9887 1.9896 418.0157 418.2440 0.0342 -1.0000 -1.0000 4248768 1580686992.50 151.5354 60.0012 32.0000 1.9875 1.9884 417.9582 418.1865 0.0343 -1.0000 -1.0000 4248830 1580686992.60 151.5354 60.0012 32.0000 1.9870 1.9879 418.0553 418.2834 0.0342 -1.0000 -1.0000 4248893 1580686992.70 151.5831 60.0012 32.0000 1.9870 1.9879 418.1407 418.3685 0.0342 -1.0000 -1.0000 4248955 1580686992.80 151.5831 60.0012 32.0000 1.9871 1.9880 418.0592 418.2879 0.0343 -1.0000 -1.0000 4249814 1580686992.90 151.5831 60.0012 32.0000 1.9879 1.9888 418.0178 418.2460 0.0343 -1.0000 -1.0000 4249893 1580686993.00 151.5831 60.0012 32.0000 1.9891 1.9900 417.9384 418.1674 0.0344 -1.0000 -1.0000 4249955 1580686993.10 151.5831 60.0012 32.0000 1.9882 1.9891 418.0494 418.2783 0.0343 -1.0000 -1.0000 4250018 1580686993.20 151.5587 60.0012 32.0000 1.9864 1.9873 418.1208 418.3490 0.0342 -1.0000 -1.0000 4250096 1580686993.30 151.5473 60.0012 32.0000 1.9874 1.9883 418.0410 418.2687 0.0342 -1.0000 -1.0000 4250158 1580686993.40 151.5473 60.0012 32.0000 1.9881 1.9890 417.9135 418.1412 0.0342 -1.0000 -1.0000 4250221 1580686993.50 151.5473 60.0012 32.0000 1.9881 1.9890 417.9315 418.1594 0.0342 -1.0000 -1.0000 4250299 1580686993.60 151.5473 60.0012 32.0000 1.9885 1.9894 417.8846 418.1128 0.0343 -1.0000 -1.0000 4250361 1580686993.70 151.5473 60.0012 32.0000 1.9875 1.9884 417.9769 418.2057 0.0343 -1.0000 -1.0000 4250424 1580686993.80 151.5517 60.0012 32.0000 1.9873 1.9882 418.1012 418.3290 0.0342 -1.0000 -1.0000 4250486 1580686993.90 151.5517 60.0012 32.0000 1.9874 1.9882 418.0591 418.2867 0.0342 -1.0000 -1.0000 4250549 1580686994.00 151.5517 60.0012 32.0000 1.9883 1.9892 417.9913 418.2189 0.0342 -1.0000 -1.0000 4250627 1580686994.10 151.5517 60.0012 32.0000 1.9884 1.9893 417.9793 418.2073 0.0343 -1.0000 -1.0000 4250689 1580686994.20 151.5517 60.0012 32.0000 1.9882 1.9891 418.1132 418.3421 0.0344 -1.0000 -1.0000 4250752 1580686994.30 151.5102 60.0012 32.0000 1.9875 1.9884 418.1231 418.3516 0.0343 -1.0000 -1.0000 4250830 1580686994.40 151.5094 60.0012 32.0000 1.9882 1.9891 417.9109 418.1387 0.0342 -1.0000 -1.0000 4250955 1580686994.50 151.5094 60.0012 32.0000 1.9884 1.9893 417.9720 418.2002 0.0342 -1.0000 -1.0000 4251018 1580686994.60 151.5094 60.0012 32.0000 1.9883 1.9892 418.0154 418.2426 0.0341 -1.0000 -1.0000 4251080 1580686994.70 151.5094 60.0012 32.0000 1.9872 1.9881 418.0719 418.2999 0.0342 -1.0000 -1.0000 4251143 1580686994.80 151.5103 60.0011 32.0000 1.9889 1.9898 418.1479 418.3763 0.0343 -1.0000 -1.0000 4251205 1580686994.90 151.5159 60.0009 32.0000 1.9878 1.9887 418.0866 418.3150 0.0343 -1.0000 -1.0000 4251455 1580686995.00 151.5159 60.0009 32.0000 1.9885 1.9894 417.9670 418.1955 0.0343 -1.0000 -1.0000 4251518 1580686995.10 151.5159 60.0009 32.0000 1.9885 1.9894 417.8873 418.1155 0.0343 -1.0000 -1.0000 4251580 1580686995.20 151.5159 60.0009 32.0000 1.9871 1.9880 418.0545 418.2832 0.0343 -1.0000 -1.0000 4251643 1580686995.30 151.5159 60.0009 32.0000 1.9876 1.9885 418.1091 418.3374 0.0343 -1.0000 -1.0000 4251705 1580686995.40 151.3786 60.0009 32.0000 1.9885 1.9894 417.9570 418.1856 0.0343 -1.0000 -1.0000 4251768 1580686995.50 151.3786 60.0009 32.0000 1.9885 1.9894 417.9354 418.1642 0.0343 -1.0000 -1.0000 4251846 1580686995.60 151.3786 60.0009 32.0000 1.9884 1.9893 417.9703 418.1991 0.0343 -1.0000 -1.0000 4251908 1580686995.70 151.3786 60.0009 32.0000 1.9870 1.9879 418.0392 418.2678 0.0343 -1.0000 -1.0000 4251987 1580686995.80 151.3786 60.0009 32.0000 1.9876 1.9885 418.1185 418.3470 0.0343 -1.0000 -1.0000 4252049 1580686995.90 151.4045 60.0009 32.0000 1.9872 1.9881 418.0939 418.3222 0.0343 -1.0000 -1.0000 4252174 1580686996.00 151.4565 60.0009 32.0000 1.9884 1.9893 418.0185 418.2465 0.0341 -1.0000 -1.0000 4252237 1580686996.10 151.4565 60.0009 32.0000 1.9892 1.9901 417.9654 418.1937 0.0344 -1.0000 -1.0000 4252299 1580686996.20 151.4565 60.0009 32.0000 1.9887 1.9896 417.9909 418.2193 0.0343 -1.0000 -1.0000 4252377 1580686996.30 151.4565 60.0009 32.0000 1.9882 1.9891 418.0515 418.2804 0.0344 -1.0000 -1.0000 4252455 1580686996.40 151.4565 60.0009 32.0000 1.9880 1.9889 418.1429 418.3720 0.0344 -1.0000 -1.0000 4252689 1580686996.50 151.3819 60.0009 32.0000 1.9879 1.9888 418.0424 418.2707 0.0343 -1.0000 -1.0000 4252752 1580686996.60 151.3819 60.0009 32.0000 1.9883 1.9892 417.9898 418.2187 0.0343 -1.0000 -1.0000 4252830 1580686996.70 151.3819 60.0009 32.0000 1.9883 1.9891 417.8543 418.0814 0.0340 -1.0000 -1.0000 4252893 1580686996.80 151.3819 60.0009 32.0000 1.9881 1.9890 417.9583 418.1864 0.0343 -1.0000 -1.0000 4252955 1580686996.90 151.3819 60.0009 32.0000 1.9876 1.9885 418.0452 418.2742 0.0344 -1.0000 -1.0000 4253174 1580686997.00 151.4417 60.0009 32.0000 1.9872 1.9881 418.0343 418.2620 0.0342 -1.0000 -1.0000 4253236 1580686997.10 151.4445 60.0009 32.0000 1.9879 1.9888 418.1139 418.3431 0.0344 -1.0000 -1.0000 4253299 1580686997.20 151.4445 60.0009 32.0000 1.9888 1.9897 417.9943 418.2234 0.0344 -1.0000 -1.0000 4253377 1580686997.30 151.4445 60.0009 32.0000 1.9891 1.9900 417.8835 418.1119 0.0343 -1.0000 -1.0000 4253439 1580686997.40 151.4445 60.0009 32.0000 1.9891 1.9900 417.9759 418.2044 0.0343 -1.0000 -1.0000 4253939 1580686997.50 151.4445 60.0009 32.0000 1.9884 1.9893 418.2106 418.4391 0.0342 -1.0000 -1.0000 4254002 1580686997.60 151.4446 60.0009 32.0000 1.9881 1.9890 418.0606 418.2890 0.0343 -1.0000 -1.0000 4254064 1580686997.70 151.4446 60.0009 32.0000 1.9888 1.9897 417.9631 418.1911 0.0343 -1.0000 -1.0000 4254143 1580686997.80 151.4446 60.0009 32.0000 1.9888 1.9897 417.9083 418.1369 0.0343 -1.0000 -1.0000 4254205 1580686997.90 151.4446 60.0009 32.0000 1.9885 1.9893 417.9449 418.1735 0.0343 -1.0000 -1.0000 4254455 1580686998.00 151.4446 60.0009 32.0000 1.9880 1.9888 418.1139 418.3423 0.0343 -1.0000 -1.0000 4254518 1580686998.10 151.5089 60.0009 32.0000 1.9877 1.9886 418.1243 418.3527 0.0343 -1.0000 -1.0000 4254580 1580686998.20 151.5089 60.0009 32.0000 1.9893 1.9902 418.0069 418.2357 0.0344 -1.0000 -1.0000 4254643 1580686998.30 151.5089 60.0009 32.0000 1.9888 1.9897 417.8856 418.1138 0.0343 -1.0000 -1.0000 4254721 1580686998.40 151.5089 60.0009 32.0000 1.9892 1.9901 417.9322 418.1604 0.0342 -1.0000 -1.0000 4254783 1580686998.50 151.5089 60.0009 32.0000 1.9882 1.9891 417.9105 418.1388 0.0343 -1.0000 -1.0000 4254924 1580686998.60 151.5089 60.0009 32.0000 1.9877 1.9885 418.0802 418.3079 0.0342 -1.0000 -1.0000 4254986 1580686998.70 151.5089 60.0009 32.0000 1.9883 1.9891 418.0565 418.2851 0.0343 -1.0000 -1.0000 4255064 1580686998.80 151.5089 60.0009 32.0000 1.9886 1.9895 417.9074 418.1348 0.0340 -1.0000 -1.0000 4255127 1580686998.90 151.5165 60.0009 32.0000 1.9881 1.9890 417.9886 418.2173 0.0344 -1.0000 -1.0000 4255205 1580686999.00 151.5165 60.0009 32.0000 1.9880 1.9889 418.1248 418.3533 0.0343 -1.0000 -1.0000 4255439 1580686999.10 151.5165 60.0009 32.0000 1.9873 1.9882 418.0960 418.3238 0.0341 -1.0000 -1.0000 4255502 1580686999.20 151.4927 60.0009 32.0000 1.9875 1.9884 418.1383 418.3674 0.0344 -1.0000 -1.0000 4255580 1580686999.30 151.4848 60.0009 32.0000 1.9877 1.9886 418.0851 418.3136 0.0343 -1.0000 -1.0000 4255643 1580686999.40 151.4848 60.0009 32.0000 1.9883 1.9892 417.9881 418.2170 0.0344 -1.0000 -1.0000 4255705 1580686999.50 151.4848 60.0009 32.0000 1.9879 1.9887 417.9256 418.1534 0.0343 -1.0000 -1.0000 4255987 1580686999.60 151.4848 60.0009 32.0000 1.9890 1.9899 417.9119 418.1405 0.0343 -1.0000 -1.0000 4256034 1580686999.70 151.4848 60.0009 32.0000 1.9889 1.9897 418.0232 418.2513 0.0342 -1.0000 -1.0000 4256111 1580686999.80 151.5293 60.0011 32.0000 1.9886 1.9895 418.0837 418.3108 0.0342 -1.0000 -1.0000 4256174 1580686999.90 151.5293 60.0011 32.0000 1.9881 1.9889 417.9786 418.2073 0.0344 -1.0000 -1.0000 4256252 1580687000.00 151.5293 60.0011 32.0000 1.9885 1.9894 417.8624 418.0913 0.0343 -1.0000 -1.0000 4256439 1580687000.10 151.5293 60.0011 32.0000 1.9873 1.9882 418.0292 418.2572 0.0343 -1.0000 -1.0000 4256502 1580687000.20 151.5293 60.0011 32.0000 1.9880 1.9889 418.0394 418.2682 0.0343 -1.0000 -1.0000 4256564 1580687000.30 151.5293 60.0011 32.0000 1.9873 1.9882 418.1774 418.4060 0.0343 -1.0000 -1.0000 4256643 1580687000.40 151.5144 60.0011 32.0000 1.9876 1.9885 418.0539 418.2826 0.0343 -1.0000 -1.0000 4256705 1580687000.50 151.5144 60.0011 32.0000 1.9878 1.9887 417.9525 418.1810 0.0343 -1.0000 -1.0000 4257393 1580687000.60 151.5144 60.0011 32.0000 1.9884 1.9893 417.8048 418.0329 0.0343 -1.0000 -1.0000 4257471 1580687000.70 151.5144 60.0011 32.0000 1.9880 1.9889 417.9543 418.1824 0.0343 -1.0000 -1.0000 4257534 1580687000.80 151.5144 60.0011 32.0000 1.9882 1.9891 418.0612 418.2897 0.0343 -1.0000 -1.0000 4257596 1580687000.90 151.4582 60.0011 32.0000 1.9888 1.9897 418.0304 418.2585 0.0342 -1.0000 -1.0000 4257689 1580687001.00 151.4582 60.0011 32.0000 1.9883 1.9892 417.9711 418.1994 0.0343 -1.0000 -1.0000 4257752 1580687001.10 151.4582 60.0011 32.0000 1.9884 1.9893 417.9884 418.2165 0.0342 -1.0000 -1.0000 4257814 1580687001.20 151.4582 60.0011 32.0000 1.9883 1.9892 418.0456 418.2735 0.0342 -1.0000 -1.0000 4257893 1580687001.30 151.4582 60.0011 32.0000 1.9873 1.9881 418.1845 418.4131 0.0343 -1.0000 -1.0000 4257955 1580687001.40 151.4599 60.0011 32.0000 1.9880 1.9889 418.1828 418.4117 0.0344 -1.0000 -1.0000 4258018 1580687001.50 151.4621 60.0011 32.0000 1.9877 1.9886 418.0996 418.3269 0.0341 -1.0000 -1.0000 4258080 1580687001.60 151.4621 60.0011 32.0000 1.9883 1.9892 417.9876 418.2163 0.0343 -1.0000 -1.0000 4258143 1580687001.70 151.4621 60.0011 32.0000 1.9888 1.9897 417.8670 418.0946 0.0342 -1.0000 -1.0000 4258221 1580687001.80 151.4621 60.0011 32.0000 1.9890 1.9899 417.9037 418.1306 0.0341 -1.0000 -1.0000 4258284 1580687001.90 151.4621 60.0011 32.0000 1.9887 1.9896 417.9893 418.2176 0.0343 -1.0000 -1.0000 4258346 1580687002.00 151.4164 60.0011 32.0000 1.9875 1.9884 418.1176 418.3461 0.0343 -1.0000 -1.0000 4258424 1580687002.10 151.4164 60.0011 32.0000 1.9881 1.9890 418.0195 418.2480 0.0343 -1.0000 -1.0000 4258486 1580687002.20 151.4164 60.0011 32.0000 1.9884 1.9893 417.9062 418.1341 0.0342 -1.0000 -1.0000 4258549 1580687002.30 151.4164 60.0011 32.0000 1.9886 1.9895 417.9426 418.1704 0.0342 -1.0000 -1.0000 4258611 1580687002.40 151.4164 60.0011 32.0000 1.9885 1.9894 417.9369 418.1656 0.0343 -1.0000 -1.0000 4258674 1580687002.50 151.4164 60.0011 32.0000 1.9883 1.9892 418.0463 418.2740 0.0342 -1.0000 -1.0000 4258736 1580687002.60 151.4266 60.0011 32.0000 1.9875 1.9883 418.0918 418.3204 0.0343 -1.0000 -1.0000 4258924 1580687002.70 151.4282 60.0011 32.0000 1.9888 1.9897 418.0497 418.2782 0.0343 -1.0000 -1.0000 4258986 1580687002.80 151.4282 60.0011 32.0000 1.9894 1.9903 417.9909 418.2184 0.0341 -1.0000 -1.0000 4259049 1580687002.90 151.4282 60.0011 32.0000 1.9888 1.9897 417.8704 418.0980 0.0342 -1.0000 -1.0000 4259127 1580687003.00 151.4282 60.0011 32.0000 1.9894 1.9903 417.9037 418.1318 0.0343 -1.0000 -1.0000 4259189 1580687003.10 151.4282 60.0011 32.0000 1.9888 1.9897 418.1303 418.3585 0.0343 -1.0000 -1.0000 4259924 1580687003.20 151.4357 60.0011 32.0000 1.9881 1.9890 418.1598 418.3881 0.0343 -1.0000 -1.0000 4300002 1580687003.30 151.4357 60.0011 32.0000 1.9883 1.9892 418.2271 418.4568 0.0344 -1.0000 -1.0000 4300064 1580687003.40 151.4357 60.0011 32.0000 1.9885 1.9894 418.0104 418.2393 0.0344 -1.0000 -1.0000 4300127 1580687003.50 151.4357 60.0011 32.0000 1.9891 1.9900 417.9335 418.1619 0.0342 -1.0000 -1.0000 4300205 1580687003.60 151.4357 60.0011 32.0000 1.9884 1.9893 418.0512 418.2803 0.0343 -1.0000 -1.0000 4300252 1580687003.70 151.4664 60.0011 32.0000 1.9888 1.9896 418.0708 418.2981 0.0341 -1.0000 -1.0000 4300330 1580687003.80 151.4664 60.0011 32.0000 1.9881 1.9890 418.1857 418.4131 0.0341 -1.0000 -1.0000 4300393 1580687003.90 151.4664 60.0011 32.0000 1.9886 1.9895 418.1070 418.3355 0.0343 -1.0000 -1.0000 4300455 1580687004.00 151.4664 60.0011 32.0000 1.9888 1.9897 417.9950 418.2227 0.0342 -1.0000 -1.0000 4300533 1580687004.10 151.4664 60.0011 32.0000 1.9887 1.9896 417.9734 418.2008 0.0342 -1.0000 -1.0000 4300627 1580687004.20 151.4773 60.0011 32.0000 1.9882 1.9891 418.1977 418.4265 0.0343 -1.0000 -1.0000 4300689 1580687004.30 151.5058 60.0011 32.0000 1.9874 1.9883 418.1497 418.3781 0.0343 -1.0000 -1.0000 4300768 1580687004.40 151.5058 60.0011 32.0000 1.9884 1.9893 418.0910 418.3193 0.0342 -1.0000 -1.0000 4300830 1580687004.50 151.5174 60.0009 32.0000 1.9892 1.9901 417.9072 418.1350 0.0342 -1.0000 -1.0000 4300893 1580687004.60 151.5352 60.0006 32.0000 1.9888 1.9897 417.9190 418.1466 0.0342 -1.0000 -1.0000 4300971 1580687004.70 151.5352 60.0006 32.0000 1.9880 1.9889 417.9202 418.1482 0.0342 -1.0000 -1.0000 4301033 1580687004.80 151.5352 60.0006 32.0000 1.9882 1.9891 418.0495 418.2774 0.0342 -1.0000 -1.0000 4301096 1580687004.90 151.5352 60.0006 32.0000 1.9880 1.9889 418.0887 418.3172 0.0343 -1.0000 -1.0000 4301174 1580687005.00 151.5352 60.0006 32.0000 1.9880 1.9888 418.1098 418.3389 0.0343 -1.0000 -1.0000 4301236 1580687005.10 151.5352 60.0006 32.0000 1.9889 1.9898 417.9605 418.1882 0.0342 -1.0000 -1.0000 4301439 1580687005.20 151.5352 60.0006 32.0000 1.9882 1.9891 417.9342 418.1620 0.0342 -1.0000 -1.0000 4301518 1580687005.30 151.5453 60.0006 32.0000 1.9876 1.9885 418.0640 418.2928 0.0343 -1.0000 -1.0000 4301580 1580687005.40 151.5471 60.0006 32.0000 1.9882 1.9891 418.1693 418.3975 0.0343 -1.0000 -1.0000 4301643 1580687005.50 151.5471 60.0006 32.0000 1.9881 1.9890 418.2078 418.4357 0.0341 -1.0000 -1.0000 4301705 1580687005.60 151.5471 60.0006 32.0000 1.9883 1.9892 418.0325 418.2605 0.0343 -1.0000 -1.0000 4301986 1580687005.70 151.5471 60.0006 32.0000 1.9889 1.9898 417.9097 418.1387 0.0344 -1.0000 -1.0000 4302064 1580687005.80 151.5471 60.0006 32.0000 1.9883 1.9892 417.9562 418.1845 0.0342 -1.0000 -1.0000 4302158 1580687005.90 151.4924 60.0006 32.0000 1.9880 1.9889 418.1464 418.3751 0.0344 -1.0000 -1.0000 4302221 1580687006.00 151.4924 60.0006 32.0000 1.9885 1.9894 418.1023 418.3312 0.0343 -1.0000 -1.0000 4302284 1580687006.10 151.4924 60.0006 32.0000 1.9886 1.9895 418.0364 418.2640 0.0341 -1.0000 -1.0000 4302674 1580687006.20 151.4924 60.0006 32.0000 1.9889 1.9898 417.8419 418.0690 0.0341 -1.0000 -1.0000 4302736 1580687006.30 151.4924 60.0006 32.0000 1.9884 1.9893 417.9267 418.1545 0.0342 -1.0000 -1.0000 4302814 1580687006.40 151.4877 60.0006 32.0000 1.9888 1.9897 418.0633 418.2915 0.0343 -1.0000 -1.0000 4302877 1580687006.50 151.4255 60.0006 32.0000 1.9883 1.9892 418.1995 418.4274 0.0342 -1.0000 -1.0000 4302939 1580687006.60 151.4255 60.0006 32.0000 1.9886 1.9895 418.0860 418.3144 0.0342 -1.0000 -1.0000 4303002 1580687006.70 151.4255 60.0006 32.0000 1.9890 1.9899 417.8960 418.1232 0.0341 -1.0000 -1.0000 4303252 1580687006.80 151.4255 60.0006 32.0000 1.9884 1.9893 417.8402 418.0689 0.0344 -1.0000 -1.0000 4303314 1580687006.90 151.4255 60.0006 32.0000 1.9892 1.9901 417.9563 418.1847 0.0343 -1.0000 -1.0000 4303393 1580687007.00 151.4255 60.0006 32.0000 1.9884 1.9893 418.1112 418.3389 0.0341 -1.0000 -1.0000 4303455 1580687007.10 151.4255 60.0006 32.0000 1.9879 1.9888 418.1635 418.3905 0.0341 -1.0000 -1.0000 4303518 1580687007.20 151.4850 60.0006 32.0000 1.9884 1.9893 417.9744 418.2021 0.0342 -1.0000 -1.0000 4303721 1580687007.30 151.4399 60.0006 32.0000 1.9891 1.9900 417.8888 418.1166 0.0343 -1.0000 -1.0000 4303784 1580687007.40 151.4399 60.0006 32.0000 1.9882 1.9890 417.8921 418.1195 0.0342 -1.0000 -1.0000 4303846 1580687007.50 151.4399 60.0006 32.0000 1.9878 1.9887 417.9818 418.2097 0.0342 -1.0000 -1.0000 4303908 1580687007.60 151.4399 60.0006 32.0000 1.9891 1.9900 418.0607 418.2884 0.0342 -1.0000 -1.0000 4303971 1580687007.70 151.4342 60.0006 32.0000 1.9888 1.9896 417.9241 418.1517 0.0342 -1.0000 -1.0000 4304221 1580687007.80 151.4342 60.0006 32.0000 1.9889 1.9898 417.9149 418.1434 0.0343 -1.0000 -1.0000 4304268 1580687007.90 151.4342 60.0006 32.0000 1.9888 1.9897 418.0596 418.2879 0.0342 -1.0000 -1.0000 4304330 1580687008.00 151.4342 60.0006 32.0000 1.9877 1.9886 418.0834 418.3105 0.0341 -1.0000 -1.0000 4304408 1580687008.10 151.4725 60.0006 32.0000 1.9875 1.9884 418.1030 418.3312 0.0343 -1.0000 -1.0000 4304471 1580687008.20 151.4725 60.0006 32.0000 1.9880 1.9889 418.0951 418.3235 0.0343 -1.0000 -1.0000 4304705 1580687008.30 151.4725 60.0006 32.0000 1.9890 1.9899 417.9423 418.1705 0.0342 -1.0000 -1.0000 4304768 1580687008.40 151.4725 60.0006 32.0000 1.9888 1.9897 417.9273 418.1550 0.0342 -1.0000 -1.0000 4304830 1580687008.50 151.4725 60.0006 32.0000 1.9888 1.9896 418.0246 418.2529 0.0343 -1.0000 -1.0000 4304893 1580687008.60 151.4788 60.0006 32.0000 1.9883 1.9892 418.0879 418.3160 0.0342 -1.0000 -1.0000 4304971 1580687008.70 151.4975 60.0006 32.0000 1.9881 1.9890 418.0192 418.2473 0.0342 -1.0000 -1.0000 4305033 1580687008.80 151.4975 60.0006 32.0000 1.9883 1.9892 417.9185 418.1462 0.0342 -1.0000 -1.0000 4305096 1580687008.90 151.4975 60.0006 32.0000 1.9885 1.9894 417.8970 418.1246 0.0342 -1.0000 -1.0000 4305174 1580687009.00 151.4975 60.0006 32.0000 1.9881 1.9890 418.0799 418.3079 0.0342 -1.0000 -1.0000 4305236 1580687009.10 151.4975 60.0006 32.0000 1.9877 1.9886 418.1740 418.4028 0.0344 -1.0000 -1.0000 4305299 1580687009.20 151.5118 60.0006 32.0000 1.9883 1.9892 418.0855 418.3139 0.0342 -1.0000 -1.0000 4305674 1580687009.30 151.5269 60.0006 32.0000 1.9885 1.9894 418.0225 418.2497 0.0341 -1.0000 -1.0000 4305737 1580687009.40 151.5269 60.0006 32.0000 1.9887 1.9895 417.9350 418.1625 0.0342 -1.0000 -1.0000 4305799 1580687009.50 151.5269 60.0006 32.0000 1.9887 1.9895 417.9665 418.1950 0.0343 -1.0000 -1.0000 4305877 1580687009.60 151.5269 60.0006 32.0000 1.9884 1.9893 418.0730 418.3016 0.0342 -1.0000 -1.0000 4305971 1580687009.70 151.5269 60.0006 32.0000 1.9881 1.9890 418.1349 418.3627 0.0342 -1.0000 -1.0000 4306205 1580687009.80 151.5269 60.0006 32.0000 1.9882 1.9891 418.1468 418.3752 0.0343 -1.0000 -1.0000 4306268 1580687009.90 151.5269 60.0006 32.0000 1.9887 1.9896 417.9305 418.1588 0.0343 -1.0000 -1.0000 4306330 1580687010.00 151.5269 60.0006 32.0000 1.9879 1.9888 417.9963 418.2238 0.0341 -1.0000 -1.0000 4306408 1580687010.10 151.5269 60.0006 32.0000 1.9880 1.9889 417.8855 418.1118 0.0341 -1.0000 -1.0000 4306471 1580687010.20 151.5293 60.0009 32.0000 1.9874 1.9883 417.9584 418.1863 0.0342 -1.0000 -1.0000 4306705 1580687010.30 151.4778 60.0009 32.0000 1.9875 1.9884 418.1014 418.3288 0.0341 -1.0000 -1.0000 4306768 1580687010.40 151.5648 60.0009 32.0000 1.9870 1.9879 418.1919 418.4192 0.0342 -1.0000 -1.0000 4306830 1580687010.50 151.5648 60.0009 32.0000 1.9887 1.9896 418.1053 418.3341 0.0343 -1.0000 -1.0000 4306893 1580687010.60 151.5648 60.0009 32.0000 1.9887 1.9896 417.9974 418.2259 0.0343 -1.0000 -1.0000 4306971 1580687010.70 151.5648 60.0009 32.0000 1.9888 1.9897 417.9280 418.1548 0.0341 -1.0000 -1.0000 4307189 1580687010.80 151.5648 60.0009 32.0000 1.9885 1.9894 417.9425 418.1700 0.0341 -1.0000 -1.0000 4307252 1580687010.90 151.5630 60.0009 32.0000 1.9878 1.9887 418.0490 418.2772 0.0343 -1.0000 -1.0000 4307330 1580687011.00 151.5620 60.0009 32.0000 1.9881 1.9890 418.0630 418.2912 0.0343 -1.0000 -1.0000 4307393 1580687011.10 151.5620 60.0009 32.0000 1.9888 1.9897 417.9588 418.1872 0.0343 -1.0000 -1.0000 4307471 1580687011.20 151.5620 60.0009 32.0000 1.9884 1.9893 417.9114 418.1393 0.0342 -1.0000 -1.0000 4307533 1580687011.30 151.5620 60.0009 32.0000 1.9887 1.9895 418.1108 418.3390 0.0342 -1.0000 -1.0000 4307877 1580687011.40 151.5620 60.0009 32.0000 1.9875 1.9884 418.0296 418.2566 0.0341 -1.0000 -1.0000 4307939 1580687011.50 151.5739 60.0009 32.0000 1.9873 1.9881 418.1545 418.3829 0.0343 -1.0000 -1.0000 4308002 1580687011.60 151.5739 60.0009 32.0000 1.9882 1.9891 418.1345 418.3607 0.0340 -1.0000 -1.0000 4308064 1580687011.70 151.5739 60.0009 32.0000 1.9887 1.9896 417.9726 418.1999 0.0342 -1.0000 -1.0000 4308143 1580687011.80 151.5739 60.0009 32.0000 1.9889 1.9898 417.9225 418.1504 0.0342 -1.0000 -1.0000 4308424 1580687011.90 151.5739 60.0009 32.0000 1.9886 1.9895 417.8819 418.1095 0.0342 -1.0000 -1.0000 4308486 1580687012.00 151.5710 60.0009 32.0000 1.9881 1.9889 417.9512 418.1791 0.0342 -1.0000 -1.0000 4308564 1580687012.10 151.5704 60.0009 32.0000 1.9877 1.9886 418.1141 418.3419 0.0342 -1.0000 -1.0000 4308627 1580687012.20 151.5704 60.0009 32.0000 1.9887 1.9895 417.9946 418.2215 0.0341 -1.0000 -1.0000 4308689 1580687012.30 151.5704 60.0009 32.0000 1.9893 1.9902 417.9519 418.1793 0.0341 -1.0000 -1.0000 4308939 1580687012.40 151.5704 60.0009 32.0000 1.9883 1.9892 417.9839 418.2113 0.0342 -1.0000 -1.0000 4309002 1580687012.50 151.5704 60.0009 32.0000 1.9884 1.9893 418.0787 418.3065 0.0342 -1.0000 -1.0000 4309064 1580687012.60 151.5704 60.0009 32.0000 1.9880 1.9889 418.2230 418.4517 0.0343 -1.0000 -1.0000 4309127 1580687012.70 151.5704 60.0009 32.0000 1.9883 1.9892 418.2157 418.4434 0.0342 -1.0000 -1.0000 4309189 1580687012.80 151.5704 60.0009 32.0000 1.9896 1.9905 418.0650 418.2926 0.0342 -1.0000 -1.0000 4309455 1580687012.90 151.5588 60.0009 32.0000 1.9886 1.9895 418.0315 418.2589 0.0341 -1.0000 -1.0000 4309534 1580687013.00 151.5588 60.0009 32.0000 1.9888 1.9897 417.9933 418.2209 0.0342 -1.0000 -1.0000 4309596 1580687013.10 151.4714 60.0009 32.0000 1.9886 1.9895 418.0083 418.2362 0.0342 -1.0000 -1.0000 4309658 1580687013.20 151.4714 60.0009 32.0000 1.9880 1.9889 418.1726 418.4002 0.0342 -1.0000 -1.0000 4309721 1580687013.30 151.4714 60.0009 32.0000 1.9880 1.9889 418.0931 418.3218 0.0343 -1.0000 -1.0000 4309908 1580687013.40 151.4714 60.0009 32.0000 1.9893 1.9902 418.0162 418.2438 0.0342 -1.0000 -1.0000 4309971 1580687013.50 151.4714 60.0009 32.0000 1.9883 1.9892 417.9051 418.1323 0.0341 -1.0000 -1.0000 4310034 1580687013.60 151.4681 60.0009 32.0000 1.9879 1.9888 418.0163 418.2443 0.0342 -1.0000 -1.0000 4310096 1580687013.70 151.4487 60.0009 32.0000 1.9874 1.9883 418.1370 418.3645 0.0342 -1.0000 -1.0000 4310174 1580687013.80 151.4487 60.0009 32.0000 1.9882 1.9891 418.1835 418.4124 0.0344 -1.0000 -1.0000 4310408 1580687013.90 151.4487 60.0009 32.0000 1.9881 1.9890 418.1090 418.3355 0.0341 -1.0000 -1.0000 4310471 1580687014.00 151.4487 60.0009 32.0000 1.9883 1.9892 418.0486 418.2764 0.0341 -1.0000 -1.0000 4310533 1580687014.10 151.4487 60.0009 32.0000 1.9882 1.9891 417.9501 418.1773 0.0342 -1.0000 -1.0000 4310596 1580687014.20 151.4291 60.0009 32.0000 1.9890 1.9899 418.0068 418.2352 0.0343 -1.0000 -1.0000 4310658 1580687014.30 151.4241 60.0009 32.0000 1.9881 1.9890 418.0471 418.2757 0.0343 -1.0000 -1.0000 4310736 1580687014.40 151.4241 60.0009 32.0000 1.9882 1.9891 418.1204 418.3487 0.0342 -1.0000 -1.0000 4311111 1580687014.50 151.4241 60.0009 32.0000 1.9885 1.9894 418.0481 418.2760 0.0342 -1.0000 -1.0000 4311174 1580687014.60 151.4241 60.0009 32.0000 1.9882 1.9891 417.9641 418.1915 0.0341 -1.0000 -1.0000 4311252 1580687014.70 151.4241 60.0009 32.0000 1.9887 1.9896 417.8802 418.1083 0.0343 -1.0000 -1.0000 4311314 1580687014.80 151.4221 60.0013 32.0000 1.9885 1.9894 417.8895 418.1170 0.0342 -1.0000 -1.0000 4311377 1580687014.90 151.4221 60.0013 32.0000 1.9883 1.9892 417.9879 418.2157 0.0342 -1.0000 -1.0000 4311658 1580687015.00 151.4221 60.0013 32.0000 1.9874 1.9883 418.0595 418.2877 0.0343 -1.0000 -1.0000 4311721 1580687015.10 151.4221 60.0013 32.0000 1.9876 1.9885 418.1017 418.3299 0.0342 -1.0000 -1.0000 4311784 1580687015.20 151.4221 60.0013 32.0000 1.9881 1.9890 418.1342 418.3616 0.0341 -1.0000 -1.0000 4311861 1580687015.30 151.4310 60.0013 32.0000 1.9884 1.9893 418.1172 418.3459 0.0343 -1.0000 -1.0000 4311924 1580687015.40 151.4402 60.0013 32.0000 1.9880 1.9889 417.9505 418.1787 0.0342 -1.0000 -1.0000 4312049 1580687015.50 151.4402 60.0013 32.0000 1.9881 1.9890 418.0144 418.2424 0.0342 -1.0000 -1.0000 4312127 1580687015.60 151.4402 60.0013 32.0000 1.9882 1.9891 418.0957 418.3239 0.0342 -1.0000 -1.0000 4312190 1580687015.70 151.4402 60.0013 32.0000 1.9879 1.9888 418.1051 418.3336 0.0343 -1.0000 -1.0000 4312268 1580687015.80 151.4402 60.0013 32.0000 1.9884 1.9893 418.0951 418.3236 0.0343 -1.0000 -1.0000 4312330 1580687015.90 151.5110 60.0013 32.0000 1.9892 1.9901 417.9005 418.1283 0.0342 -1.0000 -1.0000 4312393 1580687016.00 151.5110 60.0013 32.0000 1.9889 1.9898 417.9713 418.1988 0.0341 -1.0000 -1.0000 4312471 1580687016.10 151.5110 60.0013 32.0000 1.9879 1.9888 418.2054 418.4344 0.0344 -1.0000 -1.0000 4312533 1580687016.20 151.5110 60.0013 32.0000 1.9871 1.9880 418.1498 418.3779 0.0342 -1.0000 -1.0000 4312596 1580687016.30 151.5110 60.0013 32.0000 1.9882 1.9891 418.1198 418.3474 0.0341 -1.0000 -1.0000 4312674 1580687016.40 151.5088 60.0013 32.0000 1.9884 1.9893 417.9568 418.1847 0.0343 -1.0000 -1.0000 4312955 1580687016.50 151.5071 60.0013 32.0000 1.9880 1.9889 417.9856 418.2145 0.0344 -1.0000 -1.0000 4313033 1580687016.60 151.5071 60.0013 32.0000 1.9878 1.9887 418.1546 418.3835 0.0343 -1.0000 -1.0000 4313096 1580687016.70 151.5071 60.0013 32.0000 1.9877 1.9886 418.1324 418.3610 0.0343 -1.0000 -1.0000 4313158 1580687016.80 151.5071 60.0013 32.0000 1.9883 1.9892 417.9910 418.2205 0.0344 -1.0000 -1.0000 4313221 1580687016.90 151.5071 60.0013 32.0000 1.9895 1.9904 417.8756 418.1036 0.0343 -1.0000 -1.0000 4313455 1580687017.00 151.5612 60.0013 32.0000 1.9889 1.9898 417.8894 418.1178 0.0343 -1.0000 -1.0000 4313518 1580687017.10 151.5692 60.0013 32.0000 1.9885 1.9894 417.9672 418.1956 0.0343 -1.0000 -1.0000 4313580 1580687017.20 151.5692 60.0013 32.0000 1.9883 1.9892 418.1367 418.3649 0.0343 -1.0000 -1.0000 4313658 1580687017.30 151.5692 60.0013 32.0000 1.9882 1.9891 418.2185 418.4470 0.0343 -1.0000 -1.0000 4313721 1580687017.40 151.5692 60.0013 32.0000 1.9883 1.9892 418.0161 418.2437 0.0342 -1.0000 -1.0000 4314627 1580687017.50 151.5692 60.0013 32.0000 1.9886 1.9895 418.0190 418.2466 0.0341 -1.0000 -1.0000 4314690 1580687017.60 151.5379 60.0013 32.0000 1.9882 1.9891 418.0553 418.2823 0.0341 -1.0000 -1.0000 4314752 1580687017.70 151.5379 60.0013 32.0000 1.9875 1.9884 418.1915 418.4200 0.0343 -1.0000 -1.0000 4314830 1580687017.80 151.5379 60.0013 32.0000 1.9875 1.9884 418.2300 418.4572 0.0341 -1.0000 -1.0000 4314893 1580687017.90 151.5379 60.0013 32.0000 1.9874 1.9883 418.1404 418.3678 0.0342 -1.0000 -1.0000 4314955 1580687018.00 151.5379 60.0013 32.0000 1.9888 1.9897 417.9707 418.1987 0.0342 -1.0000 -1.0000 4315033 1580687018.10 151.4572 60.0013 32.0000 1.9887 1.9896 417.9972 418.2242 0.0341 -1.0000 -1.0000 4315096 1580687018.20 151.4530 60.0013 32.0000 1.9880 1.9889 418.0677 418.2945 0.0341 -1.0000 -1.0000 4315158 1580687018.30 151.4530 60.0013 32.0000 1.9874 1.9883 418.1814 418.4088 0.0342 -1.0000 -1.0000 4315236 1580687018.40 151.4530 60.0013 32.0000 1.9875 1.9884 418.0899 418.3180 0.0342 -1.0000 -1.0000 4315299 1580687018.50 151.4530 60.0013 32.0000 1.9879 1.9888 418.0167 418.2453 0.0344 -1.0000 -1.0000 4315361 1580687018.60 151.4473 60.0013 32.0000 1.9882 1.9891 417.9538 418.1827 0.0343 -1.0000 -1.0000 4315440 1580687018.70 151.4366 60.0013 32.0000 1.9886 1.9895 418.0440 418.2717 0.0341 -1.0000 -1.0000 4315502 1580687018.80 151.4366 60.0013 32.0000 1.9877 1.9886 418.1430 418.3705 0.0342 -1.0000 -1.0000 4315564 1580687018.90 151.4366 60.0013 32.0000 1.9875 1.9883 418.1410 418.3691 0.0343 -1.0000 -1.0000 4315643 1580687019.00 151.4366 60.0013 32.0000 1.9881 1.9890 417.9995 418.2276 0.0342 -1.0000 -1.0000 4315705 1580687019.10 151.4366 60.0013 32.0000 1.9898 1.9907 417.9586 418.1861 0.0342 -1.0000 -1.0000 4315768 1580687019.20 151.4366 60.0013 32.0000 1.9893 1.9902 418.0570 418.2849 0.0342 -1.0000 -1.0000 4315830 1580687019.30 151.4366 60.0013 32.0000 1.9887 1.9896 417.9873 418.2155 0.0342 -1.0000 -1.0000 4315893 1580687019.40 151.4366 60.0013 32.0000 1.9883 1.9891 418.0062 418.2331 0.0341 -1.0000 -1.0000 4315971 1580687019.50 151.4366 60.0013 32.0000 1.9878 1.9887 418.1796 418.4069 0.0342 -1.0000 -1.0000 4316034 1580687019.60 151.4366 60.0013 32.0000 1.9887 1.9896 418.1340 418.3619 0.0341 -1.0000 -1.0000 4316111 1580687019.70 151.4451 60.0017 32.0000 1.9883 1.9892 417.9804 418.2067 0.0340 -1.0000 -1.0000 4316174 1580687019.80 151.4460 60.0017 32.0000 1.9891 1.9900 417.9848 418.2125 0.0342 -1.0000 -1.0000 4316237 1580687019.90 151.4460 60.0017 32.0000 1.9872 1.9881 418.0333 418.2614 0.0342 -1.0000 -1.0000 4316315 1580687020.00 151.4460 60.0017 32.0000 1.9874 1.9883 418.1119 418.3401 0.0342 -1.0000 -1.0000 4316564 1580687020.10 151.4460 60.0017 32.0000 1.9883 1.9892 418.1075 418.3353 0.0342 -1.0000 -1.0000 4316627 1580687020.20 151.4460 60.0017 32.0000 1.9879 1.9887 418.0338 418.2617 0.0342 -1.0000 -1.0000 4316690 1580687020.30 151.4460 60.0017 32.0000 1.9890 1.9899 417.9676 418.1961 0.0343 -1.0000 -1.0000 4316768 1580687020.40 151.4540 60.0017 32.0000 1.9885 1.9893 417.8853 418.1129 0.0342 -1.0000 -1.0000 4316830 1580687020.50 151.4603 60.0017 32.0000 1.9886 1.9895 418.0239 418.2521 0.0343 -1.0000 -1.0000 4316893 1580687020.60 151.4603 60.0017 32.0000 1.9887 1.9896 418.1315 418.3593 0.0342 -1.0000 -1.0000 4316971 1580687020.70 151.4603 60.0017 32.0000 1.9886 1.9895 418.0805 418.3078 0.0341 -1.0000 -1.0000 4317033 1580687020.80 151.4603 60.0017 32.0000 1.9886 1.9895 418.0898 418.3173 0.0342 -1.0000 -1.0000 4317096 1580687020.90 151.4603 60.0017 32.0000 1.9889 1.9898 417.9143 418.1417 0.0342 -1.0000 -1.0000 4317158 1580687021.00 151.5025 60.0017 32.0000 1.9883 1.9892 418.0552 418.2837 0.0343 -1.0000 -1.0000 4317221 1580687021.10 151.5025 60.0017 32.0000 1.9875 1.9884 418.1318 418.3602 0.0342 -1.0000 -1.0000 4317487 1580687021.20 151.5025 60.0017 32.0000 1.9875 1.9884 418.1574 418.3862 0.0343 -1.0000 -1.0000 4317564 1580687021.30 151.5025 60.0017 32.0000 1.9879 1.9888 418.0396 418.2672 0.0342 -1.0000 -1.0000 4317627 1580687021.40 151.5025 60.0017 32.0000 1.9884 1.9893 417.9099 418.1386 0.0343 -1.0000 -1.0000 4317690 1580687021.50 151.5323 60.0017 32.0000 1.9880 1.9889 417.9761 418.2046 0.0343 -1.0000 -1.0000 4317752 1580687021.60 151.5363 60.0017 32.0000 1.9880 1.9889 417.9964 418.2242 0.0342 -1.0000 -1.0000 4317893 1580687021.70 151.5363 60.0017 32.0000 1.9877 1.9886 418.1028 418.3308 0.0342 -1.0000 -1.0000 4317971 1580687021.80 151.5363 60.0017 32.0000 1.9870 1.9879 418.1279 418.3555 0.0342 -1.0000 -1.0000 4318033 1580687021.90 151.5363 60.0017 32.0000 1.9879 1.9888 418.1086 418.3359 0.0341 -1.0000 -1.0000 4318096 1580687022.00 151.5358 60.0017 32.0000 1.9881 1.9890 418.0222 418.2501 0.0342 -1.0000 -1.0000 4318174 1580687022.10 151.5240 60.0017 32.0000 1.9884 1.9893 418.0286 418.2566 0.0342 -1.0000 -1.0000 4318393 1580687022.20 151.5240 60.0017 32.0000 1.9884 1.9893 418.0672 418.2945 0.0341 -1.0000 -1.0000 4318455 1580687022.30 151.5240 60.0017 32.0000 1.9870 1.9879 418.1323 418.3598 0.0341 -1.0000 -1.0000 4318533 1580687022.40 151.5240 60.0017 32.0000 1.9877 1.9886 418.0216 418.2490 0.0342 -1.0000 -1.0000 4318596 1580687022.50 151.5240 60.0017 32.0000 1.9881 1.9890 417.9529 418.1812 0.0343 -1.0000 -1.0000 4318658 1580687022.60 151.5240 60.0017 32.0000 1.9888 1.9897 417.9254 418.1528 0.0341 -1.0000 -1.0000 4318893 1580687022.70 151.5240 60.0017 32.0000 1.9884 1.9893 417.9528 418.1809 0.0342 -1.0000 -1.0000 4318955 1580687022.80 151.5240 60.0017 32.0000 1.9872 1.9881 418.0644 418.2928 0.0343 -1.0000 -1.0000 4319018 1580687022.90 151.5240 60.0017 32.0000 1.9871 1.9880 418.1580 418.3861 0.0342 -1.0000 -1.0000 4319158 1580687023.00 151.5240 60.0017 32.0000 1.9874 1.9883 418.1282 418.3564 0.0342 -1.0000 -1.0000 4319268 1580687023.10 151.4913 60.0017 32.0000 1.9874 1.9883 418.1164 418.3447 0.0343 -1.0000 -1.0000 4319487 1580687023.20 151.4552 60.0017 32.0000 1.9880 1.9889 417.9591 418.1872 0.0342 -1.0000 -1.0000 4319564 1580687023.30 151.4552 60.0017 32.0000 1.9878 1.9887 417.9785 418.2068 0.0342 -1.0000 -1.0000 4319627 1580687023.40 151.4552 60.0017 32.0000 1.9878 1.9887 418.0313 418.2584 0.0340 -1.0000 -1.0000 4319690 1580687023.50 151.4552 60.0017 32.0000 1.9875 1.9884 418.1278 418.3561 0.0343 -1.0000 -1.0000 4319752 1580687023.60 151.4552 60.0017 32.0000 1.9879 1.9888 418.0905 418.3188 0.0343 -1.0000 -1.0000 4319987 1580687023.70 151.4991 60.0017 32.0000 1.9884 1.9893 417.9263 418.1542 0.0342 -1.0000 -1.0000 4320049 1580687023.80 151.4991 60.0017 32.0000 1.9888 1.9897 417.8572 418.0846 0.0342 -1.0000 -1.0000 4320111 1580687023.90 151.4266 60.0017 32.0000 1.9881 1.9890 417.9458 418.1743 0.0343 -1.0000 -1.0000 4320174 1580687024.00 151.4197 60.0017 32.0000 1.9878 1.9887 418.0698 418.2980 0.0342 -1.0000 -1.0000 4320252 1580687024.10 151.4197 60.0017 32.0000 1.9872 1.9881 418.1353 418.3635 0.0343 -1.0000 -1.0000 4320471 1580687024.20 151.3991 60.0017 32.0000 1.9880 1.9889 418.2212 418.4495 0.0342 -1.0000 -1.0000 4320533 1580687024.30 151.3918 60.0017 32.0000 1.9885 1.9894 418.0074 418.2348 0.0341 -1.0000 -1.0000 4320611 1580687024.40 151.3918 60.0017 32.0000 1.9886 1.9895 417.9244 418.1524 0.0342 -1.0000 -1.0000 4320674 1580687024.50 151.3918 60.0017 32.0000 1.9877 1.9886 417.9501 418.1778 0.0342 -1.0000 -1.0000 4320736 1580687024.60 151.3918 60.0017 32.0000 1.9877 1.9886 418.1397 418.3682 0.0343 -1.0000 -1.0000 4321596 1580687024.70 151.3918 60.0017 32.0000 1.9872 1.9881 418.1534 418.3818 0.0343 -1.0000 -1.0000 4321643 1580687024.80 151.3918 60.0017 32.0000 1.9876 1.9885 418.1622 418.3915 0.0345 -1.0000 -1.0000 4321721 1580687024.90 151.3918 60.0017 32.0000 1.9879 1.9888 418.0407 418.2691 0.0343 -1.0000 -1.0000 4321784 1580687025.00 151.3918 60.0017 32.0000 1.9890 1.9898 417.9830 418.2118 0.0343 -1.0000 -1.0000 4321846 1580687025.10 151.3918 60.0017 32.0000 1.9888 1.9897 417.9359 418.1645 0.0343 -1.0000 -1.0000 4321908 1580687025.20 151.3918 60.0017 32.0000 1.9888 1.9897 418.0537 418.2813 0.0341 -1.0000 -1.0000 4321987 1580687025.30 151.3918 60.0017 32.0000 1.9875 1.9883 418.1443 418.3717 0.0341 -1.0000 -1.0000 4322049 1580687025.40 151.4080 60.0018 32.0000 1.9881 1.9889 418.0849 418.3127 0.0342 -1.0000 -1.0000 4322111 1580687025.50 151.4126 60.0018 32.0000 1.9893 1.9902 417.9683 418.1951 0.0341 -1.0000 -1.0000 4322190 1580687025.60 151.4126 60.0018 32.0000 1.9885 1.9894 417.9729 418.2009 0.0342 -1.0000 -1.0000 4322268 1580687025.70 151.4126 60.0018 32.0000 1.9883 1.9892 417.9558 418.1838 0.0343 -1.0000 -1.0000 4322346 1580687025.80 151.4126 60.0018 32.0000 1.9877 1.9886 418.1456 418.3735 0.0342 -1.0000 -1.0000 4322408 1580687025.90 151.4126 60.0018 32.0000 1.9875 1.9884 418.1912 418.4190 0.0342 -1.0000 -1.0000 4322471 1580687026.00 151.4535 60.0018 32.0000 1.9884 1.9893 418.1047 418.3333 0.0343 -1.0000 -1.0000 4322533 1580687026.10 151.4535 60.0018 32.0000 1.9888 1.9897 418.0301 418.2584 0.0342 -1.0000 -1.0000 4322596 1580687026.20 151.4535 60.0018 32.0000 1.9886 1.9895 417.9382 418.1660 0.0342 -1.0000 -1.0000 4322736 1580687026.30 151.4535 60.0018 32.0000 1.9883 1.9892 417.9852 418.2131 0.0342 -1.0000 -1.0000 4322799 1580687026.40 151.4535 60.0018 32.0000 1.9883 1.9892 418.0515 418.2787 0.0341 -1.0000 -1.0000 4322877 1580687026.50 151.5365 60.0018 32.0000 1.9880 1.9889 418.1341 418.3622 0.0343 -1.0000 -1.0000 4322924 1580687026.60 151.5365 60.0018 32.0000 1.9877 1.9886 418.0680 418.2952 0.0341 -1.0000 -1.0000 4323002 1580687026.70 151.5365 60.0018 32.0000 1.9889 1.9898 417.9092 418.1382 0.0343 -1.0000 -1.0000 4323393 1580687026.80 151.5365 60.0018 32.0000 1.9893 1.9902 418.0106 418.2382 0.0342 -1.0000 -1.0000 4323455 1580687026.90 151.5365 60.0018 32.0000 1.9887 1.9896 418.0643 418.2924 0.0342 -1.0000 -1.0000 4323534 1580687027.00 151.5365 60.0018 32.0000 1.9871 1.9880 418.1448 418.3727 0.0342 -1.0000 -1.0000 4323596 1580687027.10 151.4890 60.0018 32.0000 1.9872 1.9881 418.1321 418.3604 0.0343 -1.0000 -1.0000 4323658 1580687027.20 151.4890 60.0018 32.0000 1.9886 1.9895 418.0837 418.3120 0.0343 -1.0000 -1.0000 4323721 1580687027.30 151.4890 60.0018 32.0000 1.9884 1.9892 417.9427 418.1708 0.0343 -1.0000 -1.0000 4323784 1580687027.40 151.4890 60.0018 32.0000 1.9885 1.9894 417.8636 418.0914 0.0341 -1.0000 -1.0000 4323846 1580687027.50 151.4890 60.0018 32.0000 1.9881 1.9890 418.0183 418.2456 0.0341 -1.0000 -1.0000 4323924 1580687027.60 151.5340 60.0018 32.0000 1.9871 1.9880 417.9920 418.2196 0.0341 -1.0000 -1.0000 4323987 1580687027.70 151.5340 60.0018 32.0000 1.9882 1.9891 418.0690 418.2965 0.0342 -1.0000 -1.0000 4324064 1580687027.80 151.5340 60.0018 32.0000 1.9881 1.9890 417.9869 418.2155 0.0343 -1.0000 -1.0000 4324127 1580687027.90 151.5340 60.0018 32.0000 1.9887 1.9896 417.9067 418.1346 0.0342 -1.0000 -1.0000 4324190 1580687028.00 151.5340 60.0018 32.0000 1.9879 1.9888 418.0121 418.2398 0.0342 -1.0000 -1.0000 4324252 1580687028.10 151.5340 60.0018 32.0000 1.9873 1.9882 417.9974 418.2256 0.0343 -1.0000 -1.0000 4324315 1580687028.20 151.5340 60.0018 32.0000 1.9875 1.9884 418.1141 418.3420 0.0342 -1.0000 -1.0000 4324705 1580687028.30 151.5340 60.0018 32.0000 1.9879 1.9888 418.0997 418.3265 0.0340 -1.0000 -1.0000 4324783 1580687028.40 151.5285 60.0018 32.0000 1.9883 1.9892 417.8889 418.1166 0.0342 -1.0000 -1.0000 4324846 1580687028.50 151.4425 60.0018 32.0000 1.9889 1.9898 417.8903 418.1183 0.0342 -1.0000 -1.0000 4324908 1580687028.60 151.4380 60.0018 32.0000 1.9879 1.9888 417.9671 418.1943 0.0341 -1.0000 -1.0000 4324971 1580687028.70 151.4380 60.0018 32.0000 1.9868 1.9877 418.0773 418.3052 0.0342 -1.0000 -1.0000 4325205 1580687028.80 151.4380 60.0018 32.0000 1.9878 1.9887 418.1869 418.4152 0.0342 -1.0000 -1.0000 4325268 1580687028.90 151.4380 60.0018 32.0000 1.9878 1.9887 417.9602 418.1879 0.0342 -1.0000 -1.0000 4325346 1580687029.00 151.4380 60.0018 32.0000 1.9881 1.9890 417.9795 418.2077 0.0342 -1.0000 -1.0000 4325408 1580687029.10 151.4380 60.0018 32.0000 1.9882 1.9891 417.9445 418.1720 0.0341 -1.0000 -1.0000 4325471 1580687029.20 151.4380 60.0018 32.0000 1.9884 1.9893 417.9862 418.2159 0.0345 -1.0000 -1.0000 4325721 1580687029.30 151.4309 60.0018 32.0000 1.9874 1.9883 418.1191 418.3484 0.0343 -1.0000 -1.0000 4325783 1580687029.40 151.4288 60.0018 32.0000 1.9877 1.9886 418.1632 418.3917 0.0343 -1.0000 -1.0000 4325846 1580687029.50 151.4182 60.0018 32.0000 1.9888 1.9897 418.0389 418.2677 0.0344 -1.0000 -1.0000 4325924 1580687029.60 151.4174 60.0018 32.0000 1.9887 1.9896 417.9573 418.1862 0.0343 -1.0000 -1.0000 4325987 1580687029.70 151.4174 60.0018 32.0000 1.9885 1.9894 417.9363 418.1642 0.0343 -1.0000 -1.0000 4326049 1580687029.80 151.4174 60.0018 32.0000 1.9881 1.9890 417.9183 418.1460 0.0342 -1.0000 -1.0000 4326237 1580687029.90 151.4174 60.0018 32.0000 1.9879 1.9888 418.1612 418.3896 0.0343 -1.0000 -1.0000 4326299 1580687030.00 151.4174 60.0018 32.0000 1.9873 1.9882 418.1426 418.3710 0.0342 -1.0000 -1.0000 4326377 1580687030.10 151.5055 60.0022 32.0000 1.9885 1.9894 418.0762 418.3043 0.0343 -1.0000 -1.0000 4326439 1580687030.20 151.5055 60.0022 32.0000 1.9886 1.9895 418.0036 418.2322 0.0343 -1.0000 -1.0000 4326502 1580687030.30 151.5055 60.0022 32.0000 1.9882 1.9891 418.1518 418.3802 0.0343 -1.0000 -1.0000 4326768 1580687030.40 151.5055 60.0022 32.0000 1.9879 1.9888 418.2349 418.4631 0.0342 -1.0000 -1.0000 4326815 1580687030.50 151.5055 60.0022 32.0000 1.9879 1.9888 418.2366 418.4653 0.0343 -1.0000 -1.0000 4326893 1580687030.60 151.5097 60.0022 32.0000 1.9885 1.9894 418.0484 418.2771 0.0343 -1.0000 -1.0000 4326955 1580687030.70 151.5097 60.0022 32.0000 1.9879 1.9888 418.0062 418.2341 0.0342 -1.0000 -1.0000 4327018 1580687030.80 151.5097 60.0022 32.0000 1.9880 1.9889 417.9810 418.2086 0.0342 -1.0000 -1.0000 4327252 1580687030.90 151.5097 60.0022 32.0000 1.9885 1.9894 418.0663 418.2944 0.0343 -1.0000 -1.0000 4327330 1580687031.00 151.5097 60.0022 32.0000 1.9884 1.9893 418.1246 418.3528 0.0343 -1.0000 -1.0000 4327393 1580687031.10 151.5223 60.0022 32.0000 1.9889 1.9898 418.0845 418.3134 0.0343 -1.0000 -1.0000 4327455 1580687031.20 151.5376 60.0022 32.0000 1.9886 1.9895 418.0365 418.2638 0.0340 -1.0000 -1.0000 4327518 1580687031.30 151.5376 60.0022 32.0000 1.9882 1.9891 418.0180 418.2466 0.0343 -1.0000 -1.0000 4327752 1580687031.40 151.5376 60.0022 32.0000 1.9882 1.9891 418.1755 418.4039 0.0343 -1.0000 -1.0000 4327830 1580687031.50 151.5376 60.0022 32.0000 1.9878 1.9887 418.1670 418.3958 0.0343 -1.0000 -1.0000 4327893 1580687031.60 151.5376 60.0022 32.0000 1.9876 1.9885 418.2365 418.4647 0.0343 -1.0000 -1.0000 4327971 1580687031.70 151.5885 60.0022 32.0000 1.9886 1.9895 418.1561 418.3851 0.0344 -1.0000 -1.0000 4328033 1580687031.80 151.5925 60.0022 32.0000 1.9885 1.9894 417.9059 418.1344 0.0343 -1.0000 -1.0000 4328471 1580687031.90 151.5925 60.0022 32.0000 1.9887 1.9896 417.9190 418.1478 0.0344 -1.0000 -1.0000 4328533 1580687032.00 151.5925 60.0022 32.0000 1.9879 1.9888 418.0625 418.2912 0.0343 -1.0000 -1.0000 4328611 1580687032.10 151.5925 60.0022 32.0000 1.9882 1.9891 418.1500 418.3788 0.0343 -1.0000 -1.0000 4328674 1580687032.20 151.5224 60.0022 32.0000 1.9884 1.9893 418.1255 418.3530 0.0341 -1.0000 -1.0000 4328736 1580687032.30 151.5107 60.0022 32.0000 1.9887 1.9896 418.0534 418.2813 0.0343 -1.0000 -1.0000 4328815 1580687032.40 151.5107 60.0022 32.0000 1.9888 1.9897 417.9754 418.2043 0.0344 -1.0000 -1.0000 4329002 1580687032.50 151.5107 60.0022 32.0000 1.9875 1.9884 418.1074 418.3356 0.0342 -1.0000 -1.0000 4329064 1580687032.60 151.5107 60.0022 32.0000 1.9884 1.9893 418.1906 418.4186 0.0342 -1.0000 -1.0000 4329127 1580687032.70 151.5107 60.0022 32.0000 1.9874 1.9883 418.2336 418.4610 0.0342 -1.0000 -1.0000 4329205 1580687032.80 151.5137 60.0022 32.0000 1.9879 1.9888 418.1979 418.4269 0.0343 -1.0000 -1.0000 4329252 1580687032.90 151.5137 60.0022 32.0000 1.9886 1.9895 417.9929 418.2209 0.0342 -1.0000 -1.0000 4329393 1580687033.00 151.5137 60.0022 32.0000 1.9881 1.9890 418.0417 418.2690 0.0341 -1.0000 -1.0000 4329455 1580687033.10 151.5137 60.0022 32.0000 1.9876 1.9885 418.1569 418.3854 0.0342 -1.0000 -1.0000 4329518 1580687033.20 151.5137 60.0022 32.0000 1.9875 1.9884 418.1589 418.3865 0.0342 -1.0000 -1.0000 4329596 1580687033.30 151.5716 60.0022 32.0000 1.9885 1.9894 418.0043 418.2321 0.0342 -1.0000 -1.0000 4329674 1580687033.40 151.5716 60.0022 32.0000 1.9886 1.9895 417.9950 418.2236 0.0343 -1.0000 -1.0000 4329893 1580687033.50 151.5716 60.0022 32.0000 1.9883 1.9892 417.9765 418.2045 0.0343 -1.0000 -1.0000 4329971 1580687033.60 151.5716 60.0022 32.0000 1.9881 1.9890 418.1121 418.3406 0.0343 -1.0000 -1.0000 4330034 1580687033.70 151.5716 60.0022 32.0000 1.9875 1.9884 418.1340 418.3617 0.0342 -1.0000 -1.0000 4330096 1580687033.80 151.5716 60.0022 32.0000 1.9873 1.9882 418.1988 418.4276 0.0344 -1.0000 -1.0000 4330158 1580687033.90 151.4269 60.0022 32.0000 1.9880 1.9889 418.1037 418.3327 0.0344 -1.0000 -1.0000 4330377 1580687034.00 151.4269 60.0022 32.0000 1.9890 1.9899 418.0616 418.2906 0.0344 -1.0000 -1.0000 4330455 1580687034.10 151.4269 60.0022 32.0000 1.9869 1.9878 418.0909 418.3198 0.0344 -1.0000 -1.0000 4330518 1580687034.20 151.4269 60.0022 32.0000 1.9881 1.9890 418.1429 418.3720 0.0344 -1.0000 -1.0000 4330580 1580687034.30 151.4269 60.0022 32.0000 1.9874 1.9883 418.2166 418.4456 0.0343 -1.0000 -1.0000 4330658 1580687034.40 151.4253 60.0022 32.0000 1.9878 1.9887 418.0562 418.2844 0.0343 -1.0000 -1.0000 4330986 1580687034.50 151.4084 60.0022 32.0000 1.9888 1.9897 417.9846 418.2128 0.0343 -1.0000 -1.0000 4331049 1580687034.60 151.4084 60.0022 32.0000 1.9888 1.9897 418.0060 418.2346 0.0343 -1.0000 -1.0000 4331127 1580687034.70 151.4084 60.0022 32.0000 1.9884 1.9893 418.0392 418.2682 0.0344 -1.0000 -1.0000 4331189 1580687034.80 151.4084 60.0022 32.0000 1.9873 1.9882 418.1921 418.4213 0.0344 -1.0000 -1.0000 4331252 1580687034.90 151.4084 60.0022 32.0000 1.9874 1.9883 418.1860 418.4146 0.0343 -1.0000 -1.0000 4331377 1580687035.00 151.4205 60.0015 32.0000 1.9885 1.9894 418.1264 418.3548 0.0343 -1.0000 -1.0000 4331455 1580687035.10 151.4211 60.0014 32.0000 1.9888 1.9897 417.9469 418.1755 0.0343 -1.0000 -1.0000 4331518 1580687035.20 151.4211 60.0014 32.0000 1.9882 1.9890 417.9791 418.2072 0.0343 -1.0000 -1.0000 4331580 1580687035.30 151.4211 60.0014 32.0000 1.9881 1.9890 417.9454 418.1733 0.0342 -1.0000 -1.0000 4331643 1580687035.40 151.4211 60.0014 32.0000 1.9886 1.9895 418.0650 418.2932 0.0342 -1.0000 -1.0000 4332002 1580687035.50 151.4211 60.0014 32.0000 1.9879 1.9888 418.2055 418.4329 0.0341 -1.0000 -1.0000 4332064 1580687035.60 151.4211 60.0014 32.0000 1.9883 1.9892 418.1228 418.3508 0.0343 -1.0000 -1.0000 4332127 1580687035.70 151.4149 60.0014 32.0000 1.9885 1.9894 418.0021 418.2305 0.0343 -1.0000 -1.0000 4332205 1580687035.80 151.4149 60.0014 32.0000 1.9889 1.9898 417.9844 418.2133 0.0343 -1.0000 -1.0000 4332268 1580687035.90 151.4149 60.0014 32.0000 1.9879 1.9888 418.0979 418.3258 0.0342 -1.0000 -1.0000 4332674 1580687036.00 151.4149 60.0014 32.0000 1.9879 1.9888 418.2358 418.4635 0.0341 -1.0000 -1.0000 4332752 1580687036.10 151.4149 60.0014 32.0000 1.9878 1.9887 418.1527 418.3803 0.0342 -1.0000 -1.0000 4332815 1580687036.20 151.4149 60.0014 32.0000 1.9885 1.9894 418.1260 418.3546 0.0343 -1.0000 -1.0000 4332877 1580687036.30 151.5501 60.0014 32.0000 1.9888 1.9897 418.0542 418.2832 0.0343 -1.0000 -1.0000 4332986 1580687036.40 151.5501 60.0014 32.0000 1.9886 1.9895 418.0103 418.2381 0.0342 -1.0000 -1.0000 4333049 1580687036.50 151.5501 60.0014 32.0000 1.9891 1.9900 418.0314 418.2601 0.0343 -1.0000 -1.0000 4333127 1580687036.60 151.5501 60.0014 32.0000 1.9885 1.9894 418.2246 418.4531 0.0343 -1.0000 -1.0000 4333205 1580687036.70 151.5501 60.0014 32.0000 1.9892 1.9901 418.2012 418.4297 0.0343 -1.0000 -1.0000 4333268 1580687036.80 151.5357 60.0014 32.0000 1.9885 1.9894 418.0593 418.2881 0.0344 -1.0000 -1.0000 4333330 1580687036.90 151.5357 60.0014 32.0000 1.9885 1.9894 418.0142 418.2421 0.0342 -1.0000 -1.0000 4333393 1580687037.00 151.5357 60.0014 32.0000 1.9876 1.9885 418.2028 418.4310 0.0343 -1.0000 -1.0000 4333518 1580687037.10 151.5357 60.0014 32.0000 1.9876 1.9885 418.2043 418.4337 0.0345 -1.0000 -1.0000 4333580 1580687037.20 151.5357 60.0014 32.0000 1.9872 1.9881 418.2205 418.4489 0.0343 -1.0000 -1.0000 4333658 1580687037.30 151.5341 60.0014 32.0000 1.9885 1.9894 418.1048 418.3329 0.0342 -1.0000 -1.0000 4333721 1580687037.40 151.5252 60.0014 32.0000 1.9891 1.9900 418.0695 418.2994 0.0346 -1.0000 -1.0000 4333784 1580687037.50 151.5252 60.0014 32.0000 1.9889 1.9898 417.9271 418.1551 0.0343 -1.0000 -1.0000 4334018 1580687037.60 151.5252 60.0014 32.0000 1.9879 1.9888 418.0080 418.2366 0.0343 -1.0000 -1.0000 4334080 1580687037.70 151.5252 60.0014 32.0000 1.9884 1.9893 418.1360 418.3649 0.0344 -1.0000 -1.0000 4334158 1580687037.80 151.5252 60.0014 32.0000 1.9892 1.9901 418.0541 418.2837 0.0344 -1.0000 -1.0000 4334221 1580687037.90 151.5410 60.0014 32.0000 1.9895 1.9904 418.0043 418.2328 0.0344 -1.0000 -1.0000 4334284 1580687038.00 151.5410 60.0014 32.0000 1.9882 1.9891 418.0767 418.3058 0.0344 -1.0000 -1.0000 4334361 1580687038.10 151.5410 60.0014 32.0000 1.9873 1.9882 418.1687 418.3974 0.0343 -1.0000 -1.0000 4334408 1580687038.20 151.5410 60.0014 32.0000 1.9883 1.9891 418.1553 418.3834 0.0342 -1.0000 -1.0000 4334486 1580687038.30 151.5410 60.0014 32.0000 1.9875 1.9884 418.1263 418.3556 0.0345 -1.0000 -1.0000 4334549 1580687038.40 151.5410 60.0014 32.0000 1.9885 1.9894 418.1034 418.3312 0.0343 -1.0000 -1.0000 4334611 1580687038.50 151.4842 60.0014 32.0000 1.9888 1.9897 417.9616 418.1907 0.0344 -1.0000 -1.0000 4335393 1580687038.60 151.4842 60.0014 32.0000 1.9887 1.9896 418.0004 418.2287 0.0343 -1.0000 -1.0000 4335471 1580687038.70 151.4842 60.0014 32.0000 1.9880 1.9889 417.9987 418.2267 0.0343 -1.0000 -1.0000 4335534 1580687038.80 151.4842 60.0014 32.0000 1.9880 1.9889 418.1106 418.3389 0.0342 -1.0000 -1.0000 4335596 1580687038.90 151.4842 60.0014 32.0000 1.9879 1.9888 417.9932 418.2208 0.0342 -1.0000 -1.0000 4335658 1580687039.00 151.4842 60.0014 32.0000 1.9887 1.9896 417.9530 418.1815 0.0343 -1.0000 -1.0000 4335737 1580687039.10 151.4434 60.0014 32.0000 1.9879 1.9888 417.9934 418.2210 0.0342 -1.0000 -1.0000 4335799 1580687039.20 151.4434 60.0014 32.0000 1.9872 1.9881 418.0533 418.2819 0.0343 -1.0000 -1.0000 4335861 1580687039.30 151.4434 60.0014 32.0000 1.9879 1.9888 418.1867 418.4149 0.0342 -1.0000 -1.0000 4335924 1580687039.40 151.4434 60.0014 32.0000 1.9881 1.9890 418.1703 418.3982 0.0342 -1.0000 -1.0000 4335987 1580687039.50 151.4434 60.0014 32.0000 1.9882 1.9891 418.1218 418.3509 0.0344 -1.0000 -1.0000 4336064 1580687039.60 151.4566 60.0007 32.0000 1.9893 1.9901 417.9067 418.1351 0.0343 -1.0000 -1.0000 4336127 1580687039.70 151.4566 60.0007 32.0000 1.9889 1.9898 417.9651 418.1937 0.0343 -1.0000 -1.0000 4336205 1580687039.80 151.4566 60.0007 32.0000 1.9880 1.9889 418.0506 418.2789 0.0343 -1.0000 -1.0000 4336284 1580687039.90 151.4566 60.0007 32.0000 1.9880 1.9889 418.1334 418.3621 0.0343 -1.0000 -1.0000 4336346 1580687040.00 151.4566 60.0007 32.0000 1.9889 1.9898 417.9820 418.2096 0.0342 -1.0000 -1.0000 4336643 1580687040.10 151.4566 60.0007 32.0000 1.9889 1.9898 417.9547 418.1830 0.0343 -1.0000 -1.0000 4336705 1580687040.20 151.4566 60.0007 32.0000 1.9893 1.9902 417.9650 418.1937 0.0343 -1.0000 -1.0000 4336768 1580687040.30 151.4566 60.0007 32.0000 1.9881 1.9890 418.0972 418.3252 0.0342 -1.0000 -1.0000 4336846 1580687040.40 151.4566 60.0007 32.0000 1.9881 1.9890 418.2069 418.4356 0.0343 -1.0000 -1.0000 4336908 1580687040.50 151.4566 60.0007 32.0000 1.9882 1.9891 418.0637 418.2919 0.0342 -1.0000 -1.0000 4336986 1580687040.60 151.4566 60.0007 32.0000 1.9884 1.9892 417.9741 418.2019 0.0342 -1.0000 -1.0000 4337064 1580687040.70 151.4899 60.0007 32.0000 1.9891 1.9900 417.9314 418.1592 0.0342 -1.0000 -1.0000 4337127 1580687040.80 151.4899 60.0007 32.0000 1.9879 1.9888 417.9853 418.2132 0.0341 -1.0000 -1.0000 4337189 1580687040.90 151.4899 60.0007 32.0000 1.9889 1.9898 418.1049 418.3325 0.0343 -1.0000 -1.0000 4337268 1580687041.00 151.4899 60.0007 32.0000 1.9883 1.9892 418.1338 418.3616 0.0342 -1.0000 -1.0000 4337330 1580687041.10 151.4899 60.0007 32.0000 1.9890 1.9899 418.0376 418.2660 0.0343 -1.0000 -1.0000 4338002 1580687041.20 151.4899 60.0007 32.0000 1.9891 1.9900 417.9584 418.1868 0.0343 -1.0000 -1.0000 4338064 1580687041.30 151.5142 60.0007 32.0000 1.9887 1.9896 417.9421 418.1701 0.0342 -1.0000 -1.0000 4338143 1580687041.40 151.5142 60.0007 32.0000 1.9882 1.9891 418.1129 418.3417 0.0343 -1.0000 -1.0000 4338189 1580687041.50 151.5142 60.0007 32.0000 1.9878 1.9887 418.1555 418.3840 0.0343 -1.0000 -1.0000 4338268 1580687041.60 151.5142 60.0007 32.0000 1.9875 1.9883 418.1805 418.4092 0.0343 -1.0000 -1.0000 4338330 1580687041.70 151.5142 60.0007 32.0000 1.9877 1.9886 418.0709 418.2999 0.0344 -1.0000 -1.0000 4338408 1580687041.80 151.5238 60.0007 32.0000 1.9893 1.9902 417.9578 418.1868 0.0344 -1.0000 -1.0000 4338471 1580687041.90 151.5318 60.0007 32.0000 1.9887 1.9895 418.0738 418.3013 0.0342 -1.0000 -1.0000 4338533 1580687042.00 151.5318 60.0007 32.0000 1.9889 1.9898 417.9879 418.2157 0.0341 -1.0000 -1.0000 4338611 1580687042.10 151.5318 60.0007 32.0000 1.9874 1.9883 418.1123 418.3394 0.0341 -1.0000 -1.0000 4339143 1580687042.20 151.5318 60.0007 32.0000 1.9880 1.9889 418.1683 418.3965 0.0342 -1.0000 -1.0000 4339205 1580687042.30 151.5318 60.0007 32.0000 1.9882 1.9891 417.9540 418.1816 0.0342 -1.0000 -1.0000 4339346 1580687042.40 151.5578 60.0007 32.0000 1.9892 1.9901 417.9729 418.2012 0.0343 -1.0000 -1.0000 4339424 1580687042.50 151.5578 60.0007 32.0000 1.9887 1.9896 417.9769 418.2043 0.0342 -1.0000 -1.0000 4339487 1580687042.60 151.5578 60.0007 32.0000 1.9883 1.9892 418.0251 418.2531 0.0343 -1.0000 -1.0000 4339564 1580687042.70 151.5578 60.0007 32.0000 1.9874 1.9883 418.1814 418.4091 0.0342 -1.0000 -1.0000 4339627 1580687042.80 151.5578 60.0007 32.0000 1.9873 1.9882 418.1773 418.4062 0.0343 -1.0000 -1.0000 4339689 1580687042.90 151.5578 60.0007 32.0000 1.9886 1.9894 417.9857 418.2143 0.0343 -1.0000 -1.0000 4339752 1580687043.00 151.5149 60.0007 32.0000 1.9888 1.9897 417.9324 418.1606 0.0342 -1.0000 -1.0000 4339846 1580687043.10 151.5132 60.0007 32.0000 1.9883 1.9892 417.9888 418.2164 0.0342 -1.0000 -1.0000 4339908 1580687043.20 151.5132 60.0007 32.0000 1.9877 1.9886 418.1342 418.3620 0.0342 -1.0000 -1.0000 4339971 1580687043.30 151.5132 60.0007 32.0000 1.9880 1.9889 418.1233 418.3509 0.0342 -1.0000 -1.0000 4340049 1580687043.40 151.5132 60.0007 32.0000 1.9886 1.9895 417.9528 418.1804 0.0342 -1.0000 -1.0000 4340096 1580687043.50 151.5132 60.0007 32.0000 1.9882 1.9891 417.9096 418.1373 0.0342 -1.0000 -1.0000 4340174 1580687043.60 151.4976 60.0007 32.0000 1.9880 1.9889 417.9661 418.1939 0.0342 -1.0000 -1.0000 4340236 1580687043.70 151.4976 60.0007 32.0000 1.9871 1.9880 418.1422 418.3694 0.0341 -1.0000 -1.0000 4340315 1580687043.80 151.4976 60.0007 32.0000 1.9877 1.9886 418.2009 418.4279 0.0341 -1.0000 -1.0000 4340377 1580687043.90 151.4976 60.0007 32.0000 1.9882 1.9891 418.1282 418.3547 0.0340 -1.0000 -1.0000 4340439 1580687044.00 151.4976 60.0007 32.0000 1.9880 1.9889 417.9476 418.1754 0.0342 -1.0000 -1.0000 4340518 1580687044.10 151.4976 60.0007 32.0000 1.9883 1.9892 417.8592 418.0869 0.0342 -1.0000 -1.0000 4340580 1580687044.20 151.4976 60.0007 32.0000 1.9893 1.9902 417.9748 418.2033 0.0343 -1.0000 -1.0000 4340643 1580687044.30 151.4976 60.0007 32.0000 1.9882 1.9891 418.0957 418.3237 0.0342 -1.0000 -1.0000 4340705 1580687044.40 151.4976 60.0007 32.0000 1.9885 1.9894 418.0703 418.2984 0.0343 -1.0000 -1.0000 4340768 1580687044.50 151.4976 60.0007 32.0000 1.9895 1.9904 417.9893 418.2172 0.0342 -1.0000 -1.0000 4340830 1580687044.60 151.4976 60.0007 32.0000 1.9888 1.9897 417.8989 418.1262 0.0342 -1.0000 -1.0000 4340908 1580687044.70 151.4976 60.0007 32.0000 1.9885 1.9894 417.9712 418.1987 0.0341 -1.0000 -1.0000 4341283 1580687044.80 151.4864 60.0006 32.0000 1.9881 1.9890 418.1145 418.3420 0.0342 -1.0000 -1.0000 4341346 1580687044.90 151.4864 60.0006 32.0000 1.9880 1.9889 418.1852 418.4126 0.0341 -1.0000 -1.0000 4341424 1580687045.00 151.4864 60.0006 32.0000 1.9880 1.9889 418.0769 418.3043 0.0342 -1.0000 -1.0000 4341486 1580687045.10 151.4864 60.0006 32.0000 1.9893 1.9902 417.9281 418.1560 0.0342 -1.0000 -1.0000 4341549 1580687045.20 151.4864 60.0006 32.0000 1.9889 1.9898 418.0595 418.2874 0.0342 -1.0000 -1.0000 4341736 1580687045.30 151.5035 60.0006 32.0000 1.9880 1.9889 418.0220 418.2500 0.0342 -1.0000 -1.0000 4341799 1580687045.40 151.5143 60.0006 32.0000 1.9880 1.9889 418.2201 418.4480 0.0342 -1.0000 -1.0000 4341861 1580687045.50 151.5143 60.0006 32.0000 1.9877 1.9886 418.1973 418.4249 0.0342 -1.0000 -1.0000 4341939 1580687045.60 151.5143 60.0006 32.0000 1.9886 1.9895 417.9352 418.1637 0.0344 -1.0000 -1.0000 4342002 1580687045.70 151.5143 60.0006 32.0000 1.9888 1.9897 417.9325 418.1612 0.0343 -1.0000 -1.0000 4342299 1580687045.80 151.5143 60.0006 32.0000 1.9882 1.9891 417.9738 418.2012 0.0341 -1.0000 -1.0000 4342361 1580687045.90 151.4926 60.0006 32.0000 1.9883 1.9892 418.1402 418.3676 0.0341 -1.0000 -1.0000 4342424 1580687046.00 151.4776 60.0006 32.0000 1.9881 1.9890 418.1731 418.4005 0.0341 -1.0000 -1.0000 4342502 1580687046.10 151.4776 60.0006 32.0000 1.9878 1.9887 418.0927 418.3205 0.0342 -1.0000 -1.0000 4342564 1580687046.20 151.4776 60.0006 32.0000 1.9882 1.9891 418.0060 418.2338 0.0342 -1.0000 -1.0000 4342768 1580687046.30 151.4776 60.0006 32.0000 1.9881 1.9890 417.8946 418.1227 0.0343 -1.0000 -1.0000 4342846 1580687046.40 151.4776 60.0006 32.0000 1.9877 1.9886 418.0511 418.2795 0.0342 -1.0000 -1.0000 4342924 1580687046.50 151.5439 60.0006 32.0000 1.9878 1.9887 418.1422 418.3689 0.0340 -1.0000 -1.0000 4342986 1580687046.60 151.5439 60.0006 32.0000 1.9878 1.9887 418.1833 418.4112 0.0342 -1.0000 -1.0000 4343064 1580687046.70 151.5439 60.0006 32.0000 1.9884 1.9893 417.9304 418.1582 0.0343 -1.0000 -1.0000 4344112 1580687046.80 151.5439 60.0006 32.0000 1.9885 1.9894 417.9993 418.2276 0.0342 -1.0000 -1.0000 4344174 1580687046.90 151.5439 60.0006 32.0000 1.9873 1.9882 418.0301 418.2578 0.0341 -1.0000 -1.0000 4344252 1580687047.00 151.5107 60.0006 32.0000 1.9871 1.9879 418.1589 418.3857 0.0341 -1.0000 -1.0000 4344315 1580687047.10 151.5010 60.0006 32.0000 1.9884 1.9893 418.0779 418.3056 0.0342 -1.0000 -1.0000 4344377 1580687047.20 151.5010 60.0006 32.0000 1.9880 1.9889 417.9985 418.2257 0.0341 -1.0000 -1.0000 4344439 1580687047.30 151.5010 60.0006 32.0000 1.9881 1.9890 417.9638 418.1913 0.0342 -1.0000 -1.0000 4344518 1580687047.40 151.5010 60.0006 32.0000 1.9881 1.9890 417.9490 418.1775 0.0343 -1.0000 -1.0000 4344580 1580687047.50 151.5010 60.0006 32.0000 1.9879 1.9888 417.9916 418.2196 0.0342 -1.0000 -1.0000 4344658 1580687047.60 151.4504 60.0006 32.0000 1.9878 1.9887 418.1212 418.3491 0.0342 -1.0000 -1.0000 4344736 1580687047.70 151.4504 60.0006 32.0000 1.9876 1.9885 418.2165 418.4445 0.0342 -1.0000 -1.0000 4344799 1580687047.80 151.4504 60.0006 32.0000 1.9874 1.9883 417.9256 418.1536 0.0342 -1.0000 -1.0000 4344861 1580687047.90 151.4504 60.0006 32.0000 1.9882 1.9891 417.9434 418.1712 0.0342 -1.0000 -1.0000 4344924 1580687048.00 151.4504 60.0006 32.0000 1.9869 1.9878 418.1058 418.3336 0.0342 -1.0000 -1.0000 4345002 1580687048.10 151.4504 60.0006 32.0000 1.9877 1.9886 418.1156 418.3441 0.0343 -1.0000 -1.0000 4345064 1580687048.20 151.4441 60.0006 32.0000 1.9881 1.9890 418.0927 418.3210 0.0342 -1.0000 -1.0000 4345127 1580687048.30 151.4441 60.0006 32.0000 1.9884 1.9893 417.9495 418.1765 0.0341 -1.0000 -1.0000 4345205 1580687048.40 151.4441 60.0006 32.0000 1.9880 1.9889 417.8769 418.1033 0.0341 -1.0000 -1.0000 4345268 1580687048.50 151.4441 60.0006 32.0000 1.9883 1.9892 417.9461 418.1735 0.0341 -1.0000 -1.0000 4345330 1580687048.60 151.4441 60.0006 32.0000 1.9877 1.9886 418.1433 418.3710 0.0342 -1.0000 -1.0000 4345393 1580687048.70 151.4441 60.0006 32.0000 1.9879 1.9888 418.1834 418.4104 0.0342 -1.0000 -1.0000 4345471 1580687048.80 151.4441 60.0006 32.0000 1.9885 1.9894 418.1090 418.3376 0.0343 -1.0000 -1.0000 4345534 1580687048.90 151.4441 60.0006 32.0000 1.9885 1.9894 417.9976 418.2253 0.0342 -1.0000 -1.0000 4345612 1580687049.00 151.4441 60.0006 32.0000 1.9886 1.9895 417.9993 418.2268 0.0342 -1.0000 -1.0000 4345674 1580687049.10 151.4441 60.0006 32.0000 1.9886 1.9895 418.1863 418.4141 0.0341 -1.0000 -1.0000 4345737 1580687049.20 151.4441 60.0006 32.0000 1.9887 1.9896 418.1264 418.3539 0.0342 -1.0000 -1.0000 4345799 1580687049.30 151.4543 60.0006 32.0000 1.9891 1.9900 418.0209 418.2493 0.0343 -1.0000 -1.0000 4345861 1580687049.40 151.4543 60.0006 32.0000 1.9889 1.9898 417.8602 418.0881 0.0341 -1.0000 -1.0000 4345924 1580687049.50 151.4543 60.0006 32.0000 1.9888 1.9897 417.9358 418.1628 0.0341 -1.0000 -1.0000 4346002 1580687049.60 151.4543 60.0006 32.0000 1.9884 1.9893 417.9574 418.1846 0.0342 -1.0000 -1.0000 4346080 1580687049.70 151.4543 60.0006 32.0000 1.9882 1.9891 418.2229 418.4512 0.0342 -1.0000 -1.0000 4346158 1580687049.80 151.4688 60.0004 32.0000 1.9882 1.9891 418.1314 418.3592 0.0342 -1.0000 -1.0000 4346284 1580687049.90 151.4688 60.0004 32.0000 1.9889 1.9898 418.0786 418.3067 0.0342 -1.0000 -1.0000 4346346 1580687050.00 151.4688 60.0004 32.0000 1.9887 1.9896 418.0462 418.2734 0.0341 -1.0000 -1.0000 4346424 1580687050.10 151.4688 60.0004 32.0000 1.9887 1.9896 417.9994 418.2267 0.0341 -1.0000 -1.0000 4346486 1580687050.20 151.4688 60.0004 32.0000 1.9881 1.9890 418.0882 418.3158 0.0342 -1.0000 -1.0000 4346549 1580687050.30 151.4688 60.0004 32.0000 1.9875 1.9884 418.1647 418.3937 0.0344 -1.0000 -1.0000 4346783 1580687050.40 151.4688 60.0004 32.0000 1.9884 1.9893 418.1389 418.3690 0.0346 -1.0000 -1.0000 4346846 1580687050.50 151.5695 60.0004 32.0000 1.9892 1.9901 418.0092 418.2367 0.0342 -1.0000 -1.0000 4346908 1580687050.60 151.5695 60.0004 32.0000 1.9883 1.9892 417.9193 418.1474 0.0342 -1.0000 -1.0000 4346986 1580687050.70 151.5695 60.0004 32.0000 1.9891 1.9900 417.9590 418.1871 0.0342 -1.0000 -1.0000 4347049 1580687050.80 151.5695 60.0004 32.0000 1.9878 1.9887 418.2700 418.4978 0.0342 -1.0000 -1.0000 4347111 1580687050.90 151.5695 60.0004 32.0000 1.9885 1.9894 418.2228 418.4507 0.0342 -1.0000 -1.0000 4347299 1580687051.00 151.5697 60.0004 32.0000 1.9876 1.9885 418.1519 418.3789 0.0341 -1.0000 -1.0000 4347361 1580687051.10 151.5698 60.0004 32.0000 1.9879 1.9887 418.0965 418.3236 0.0342 -1.0000 -1.0000 4347424 1580687051.20 151.5698 60.0004 32.0000 1.9885 1.9894 417.9731 418.2005 0.0341 -1.0000 -1.0000 4347518 1580687051.30 151.5698 60.0004 32.0000 1.9889 1.9898 418.0549 418.2820 0.0341 -1.0000 -1.0000 4347580 1580687051.40 151.5698 60.0004 32.0000 1.9883 1.9892 418.1691 418.3973 0.0343 -1.0000 -1.0000 4347627 1580687051.50 151.5698 60.0004 32.0000 1.9887 1.9896 418.1976 418.4260 0.0342 -1.0000 -1.0000 4347705 1580687051.60 151.5698 60.0004 32.0000 1.9874 1.9883 418.0384 418.2662 0.0342 -1.0000 -1.0000 4347768 1580687051.70 151.5698 60.0004 32.0000 1.9881 1.9890 418.0089 418.2362 0.0342 -1.0000 -1.0000 4347846 1580687051.80 151.5698 60.0004 32.0000 1.9881 1.9890 417.9909 418.2185 0.0342 -1.0000 -1.0000 4347908 1580687051.90 151.5634 60.0004 32.0000 1.9877 1.9886 418.0474 418.2755 0.0342 -1.0000 -1.0000 4348158 1580687052.00 151.5634 60.0004 32.0000 1.9875 1.9884 418.0932 418.3204 0.0342 -1.0000 -1.0000 4348237 1580687052.10 151.5634 60.0004 32.0000 1.9885 1.9894 418.1038 418.3326 0.0344 -1.0000 -1.0000 4348299 1580687052.20 151.5634 60.0004 32.0000 1.9886 1.9895 418.1475 418.3756 0.0343 -1.0000 -1.0000 4348361 1580687052.30 151.5326 60.0004 32.0000 1.9887 1.9896 418.0290 418.2577 0.0343 -1.0000 -1.0000 4348439 1580687052.40 151.4944 60.0004 32.0000 1.9879 1.9888 418.0871 418.3157 0.0343 -1.0000 -1.0000 4349330 1580687052.50 151.4944 60.0004 32.0000 1.9874 1.9883 418.1686 418.3968 0.0342 -1.0000 -1.0000 4349393 1580687052.60 151.4944 60.0004 32.0000 1.9882 1.9891 418.1762 418.4043 0.0342 -1.0000 -1.0000 4349471 1580687052.70 151.4944 60.0004 32.0000 1.9881 1.9890 417.9594 418.1873 0.0342 -1.0000 -1.0000 4349533 1580687052.80 151.4755 60.0004 32.0000 1.9880 1.9889 417.9578 418.1850 0.0341 -1.0000 -1.0000 4349596 1580687052.90 151.4494 60.0004 32.0000 1.9881 1.9890 417.8931 418.1198 0.0340 -1.0000 -1.0000 4349689 1580687053.00 151.4494 60.0004 32.0000 1.9880 1.9889 418.1093 418.3365 0.0342 -1.0000 -1.0000 4349752 1580687053.10 151.4494 60.0004 32.0000 1.9871 1.9880 418.0960 418.3234 0.0341 -1.0000 -1.0000 4349815 1580687053.20 151.4494 60.0004 32.0000 1.9877 1.9886 417.9639 418.1925 0.0344 -1.0000 -1.0000 4349893 1580687053.30 151.4424 60.0004 32.0000 1.9883 1.9892 417.9131 418.1421 0.0343 -1.0000 -1.0000 4349955 1580687053.40 151.4165 60.0004 32.0000 1.9884 1.9893 418.1413 418.3688 0.0341 -1.0000 -1.0000 4350018 1580687053.50 151.4165 60.0004 32.0000 1.9877 1.9886 418.1603 418.3884 0.0342 -1.0000 -1.0000 4350096 1580687053.60 151.4165 60.0004 32.0000 1.9877 1.9886 418.1402 418.3673 0.0340 -1.0000 -1.0000 4350158 1580687053.70 151.4236 60.0004 32.0000 1.9885 1.9894 417.9847 418.2123 0.0342 -1.0000 -1.0000 4350221 1580687053.80 151.4528 60.0004 32.0000 1.9888 1.9897 417.9049 418.1330 0.0342 -1.0000 -1.0000 4350284 1580687053.90 151.4528 60.0004 32.0000 1.9889 1.9898 417.9262 418.1538 0.0342 -1.0000 -1.0000 4350346 1580687054.00 151.4528 60.0004 32.0000 1.9885 1.9894 417.9364 418.1637 0.0342 -1.0000 -1.0000 4350424 1580687054.10 151.4528 60.0004 32.0000 1.9880 1.9889 418.0235 418.2517 0.0343 -1.0000 -1.0000 4350486 1580687054.20 151.4528 60.0004 32.0000 1.9876 1.9885 418.1591 418.3869 0.0341 -1.0000 -1.0000 4350549 1580687054.30 151.4528 60.0004 32.0000 1.9881 1.9889 418.1314 418.3595 0.0342 -1.0000 -1.0000 4350627 1580687054.40 151.4528 60.0004 32.0000 1.9880 1.9889 418.0621 418.2896 0.0341 -1.0000 -1.0000 4350689 1580687054.50 151.4528 60.0004 32.0000 1.9887 1.9896 418.0225 418.2501 0.0342 -1.0000 -1.0000 4350924 1580687054.60 151.4528 60.0004 32.0000 1.9883 1.9892 418.0786 418.3057 0.0341 -1.0000 -1.0000 4350986 1580687054.70 151.4528 60.0004 32.0000 1.9876 1.9885 418.1257 418.3533 0.0342 -1.0000 -1.0000 4351049 1580687054.80 151.4528 60.0004 32.0000 1.9881 1.9890 418.0994 418.3275 0.0342 -1.0000 -1.0000 4351111 1580687054.90 151.4437 60.0005 32.0000 1.9889 1.9898 417.9092 418.1364 0.0341 -1.0000 -1.0000 4351189 1580687055.00 151.4437 60.0005 32.0000 1.9894 1.9903 417.9524 418.1810 0.0343 -1.0000 -1.0000 4351924 1580687055.10 151.4437 60.0005 32.0000 1.9888 1.9897 417.8885 418.1164 0.0342 -1.0000 -1.0000 4351987 1580687055.20 151.4437 60.0005 32.0000 1.9880 1.9889 417.8771 418.1039 0.0341 -1.0000 -1.0000 4352064 1580687055.30 151.4437 60.0005 32.0000 1.9884 1.9893 418.1738 418.4015 0.0342 -1.0000 -1.0000 4352127 1580687055.40 151.4573 60.0005 32.0000 1.9883 1.9892 418.2663 418.4946 0.0342 -1.0000 -1.0000 4352189 1580687055.50 151.5083 60.0005 32.0000 1.9887 1.9896 418.1549 418.3826 0.0342 -1.0000 -1.0000 4352268 1580687055.60 151.5083 60.0005 32.0000 1.9888 1.9897 418.0262 418.2546 0.0343 -1.0000 -1.0000 4352330 1580687055.70 151.5083 60.0005 32.0000 1.9888 1.9897 418.0075 418.2344 0.0340 -1.0000 -1.0000 4352408 1580687055.80 151.5083 60.0005 32.0000 1.9882 1.9891 418.1684 418.3967 0.0342 -1.0000 -1.0000 4352471 1580687055.90 151.5083 60.0005 32.0000 1.9878 1.9887 418.1707 418.3977 0.0342 -1.0000 -1.0000 4352533 1580687056.00 151.4742 60.0005 32.0000 1.9893 1.9902 418.0010 418.2287 0.0341 -1.0000 -1.0000 4352643 1580687056.10 151.4742 60.0005 32.0000 1.9898 1.9907 417.9051 418.1324 0.0342 -1.0000 -1.0000 4352705 1580687056.20 151.4742 60.0005 32.0000 1.9886 1.9895 417.9546 418.1828 0.0342 -1.0000 -1.0000 4352768 1580687056.30 151.4742 60.0005 32.0000 1.9878 1.9887 418.0031 418.2306 0.0342 -1.0000 -1.0000 4352830 1580687056.40 151.4742 60.0005 32.0000 1.9879 1.9888 418.1356 418.3640 0.0343 -1.0000 -1.0000 4352893 1580687056.50 151.5324 60.0005 32.0000 1.9878 1.9887 418.1150 418.3437 0.0344 -1.0000 -1.0000 4352955 1580687056.60 151.5426 60.0005 32.0000 1.9887 1.9896 418.0189 418.2466 0.0341 -1.0000 -1.0000 4353049 1580687056.70 151.5426 60.0005 32.0000 1.9885 1.9893 418.0149 418.2424 0.0341 -1.0000 -1.0000 4353111 1580687056.80 151.5426 60.0005 32.0000 1.9883 1.9892 418.0231 418.2505 0.0342 -1.0000 -1.0000 4353174 1580687056.90 151.5426 60.0005 32.0000 1.9882 1.9891 418.1104 418.3383 0.0342 -1.0000 -1.0000 4353252 1580687057.00 151.5426 60.0005 32.0000 1.9881 1.9890 418.1934 418.4212 0.0342 -1.0000 -1.0000 4353330 1580687057.10 151.5426 60.0005 32.0000 1.9893 1.9902 418.0790 418.3077 0.0343 -1.0000 -1.0000 4353393 1580687057.20 151.5426 60.0005 32.0000 1.9887 1.9896 417.9053 418.1325 0.0341 -1.0000 -1.0000 4353471 1580687057.30 151.5426 60.0005 32.0000 1.9885 1.9894 417.8673 418.0950 0.0342 -1.0000 -1.0000 4353534 1580687057.40 151.5426 60.0005 32.0000 1.9888 1.9897 417.9640 418.1913 0.0342 -1.0000 -1.0000 4353596 1580687057.50 151.5426 60.0005 32.0000 1.9873 1.9882 418.0763 418.3041 0.0342 -1.0000 -1.0000 4353830 1580687057.60 151.5126 60.0005 32.0000 1.9880 1.9889 418.1287 418.3559 0.0341 -1.0000 -1.0000 4353893 1580687057.70 151.5126 60.0005 32.0000 1.9887 1.9896 418.0566 418.2840 0.0341 -1.0000 -1.0000 4353971 1580687057.80 151.5126 60.0005 32.0000 1.9885 1.9894 417.9878 418.2158 0.0343 -1.0000 -1.0000 4354034 1580687057.90 151.5126 60.0005 32.0000 1.9881 1.9890 417.9440 418.1717 0.0341 -1.0000 -1.0000 4354096 1580687058.00 151.5126 60.0005 32.0000 1.9884 1.9893 418.0330 418.2598 0.0341 -1.0000 -1.0000 4354284 1580687058.10 151.5180 60.0005 32.0000 1.9881 1.9890 418.0775 418.3051 0.0342 -1.0000 -1.0000 4354346 1580687058.20 151.5746 60.0005 32.0000 1.9880 1.9889 418.0629 418.2903 0.0341 -1.0000 -1.0000 4354408 1580687058.30 151.5746 60.0005 32.0000 1.9880 1.9889 417.9421 418.1694 0.0342 -1.0000 -1.0000 4354486 1580687058.40 151.5746 60.0005 32.0000 1.9891 1.9900 417.8115 418.0386 0.0340 -1.0000 -1.0000 4354549 1580687058.50 151.5746 60.0005 32.0000 1.9881 1.9890 417.9223 418.1488 0.0340 -1.0000 -1.0000 4354924 1580687058.60 151.5746 60.0005 32.0000 1.9879 1.9888 418.0148 418.2423 0.0342 -1.0000 -1.0000 4355002 1580687058.70 151.5247 60.0005 32.0000 1.9883 1.9892 418.1209 418.3489 0.0342 -1.0000 -1.0000 4355064 1580687058.80 151.5247 60.0005 32.0000 1.9886 1.9895 417.8989 418.1267 0.0342 -1.0000 -1.0000 4355127 1580687058.90 151.5247 60.0005 32.0000 1.9880 1.9889 417.8827 418.1104 0.0342 -1.0000 -1.0000 4355189 1580687059.00 151.5247 60.0005 32.0000 1.9886 1.9895 417.9766 418.2041 0.0341 -1.0000 -1.0000 4355252 1580687059.10 151.5247 60.0005 32.0000 1.9878 1.9887 418.1511 418.3788 0.0342 -1.0000 -1.0000 4355534 1580687059.20 151.5180 60.0005 32.0000 1.9887 1.9896 418.1393 418.3675 0.0342 -1.0000 -1.0000 4355612 1580687059.30 151.4987 60.0005 32.0000 1.9883 1.9892 418.0014 418.2295 0.0342 -1.0000 -1.0000 4355674 1580687059.40 151.4987 60.0005 32.0000 1.9885 1.9894 417.8245 418.0519 0.0341 -1.0000 -1.0000 4355737 1580687059.50 151.4987 60.0005 32.0000 1.9885 1.9893 417.9154 418.1426 0.0342 -1.0000 -1.0000 4355815 1580687059.60 151.4987 60.0005 32.0000 1.9880 1.9889 418.0833 418.3110 0.0342 -1.0000 -1.0000 4356049 1580687059.70 151.4987 60.0005 32.0000 1.9877 1.9886 418.0915 418.3198 0.0343 -1.0000 -1.0000 4356127 1580687059.80 151.4910 60.0003 32.0000 1.9875 1.9884 418.0517 418.2797 0.0342 -1.0000 -1.0000 4356189 1580687059.90 151.4910 60.0003 32.0000 1.9890 1.9899 417.9231 418.1507 0.0342 -1.0000 -1.0000 4356252 1580687060.00 151.4910 60.0003 32.0000 1.9889 1.9898 417.8698 418.0964 0.0340 -1.0000 -1.0000 4356330 1580687060.10 151.4910 60.0003 32.0000 1.9894 1.9903 418.0000 418.2272 0.0341 -1.0000 -1.0000 4356549 1580687060.20 151.4910 60.0003 32.0000 1.9880 1.9889 418.1628 418.3899 0.0340 -1.0000 -1.0000 4356611 1580687060.30 151.4629 60.0003 32.0000 1.9877 1.9886 418.0597 418.2862 0.0340 -1.0000 -1.0000 4356689 1580687060.40 151.4582 60.0003 32.0000 1.9892 1.9901 417.9822 418.2089 0.0340 -1.0000 -1.0000 4356752 1580687060.50 151.4582 60.0003 32.0000 1.9891 1.9900 417.9215 418.1487 0.0342 -1.0000 -1.0000 4356815 1580687060.60 151.4582 60.0003 32.0000 1.9887 1.9896 417.9886 418.2158 0.0341 -1.0000 -1.0000 4357064 1580687060.70 151.4582 60.0003 32.0000 1.9890 1.9899 418.0834 418.3110 0.0342 -1.0000 -1.0000 4357127 1580687060.80 151.4582 60.0003 32.0000 1.9886 1.9895 418.0438 418.2708 0.0340 -1.0000 -1.0000 4357189 1580687060.90 151.5377 60.0003 32.0000 1.9885 1.9894 417.8816 418.1084 0.0341 -1.0000 -1.0000 4357252 1580687061.00 151.5377 60.0003 32.0000 1.9891 1.9900 417.8838 418.1113 0.0342 -1.0000 -1.0000 4357315 1580687061.10 151.5377 60.0003 32.0000 1.9888 1.9897 417.9326 418.1607 0.0342 -1.0000 -1.0000 4357549 1580687061.20 151.5377 60.0003 32.0000 1.9889 1.9898 418.0322 418.2599 0.0341 -1.0000 -1.0000 4357627 1580687061.30 151.5377 60.0003 32.0000 1.9888 1.9897 418.1639 418.3908 0.0341 -1.0000 -1.0000 4357689 1580687061.40 151.4960 60.0003 32.0000 1.9880 1.9889 418.1358 418.3626 0.0341 -1.0000 -1.0000 4357752 1580687061.50 151.4806 60.0003 32.0000 1.9881 1.9889 418.0195 418.2477 0.0343 -1.0000 -1.0000 4357815 1580687061.60 151.4806 60.0003 32.0000 1.9875 1.9884 417.8371 418.0653 0.0343 -1.0000 -1.0000 4358315 1580687061.70 151.4806 60.0003 32.0000 1.9887 1.9896 417.8421 418.0693 0.0341 -1.0000 -1.0000 4358377 1580687061.80 151.4806 60.0003 32.0000 1.9878 1.9887 418.0690 418.2963 0.0342 -1.0000 -1.0000 4358439 1580687061.90 151.4806 60.0003 32.0000 1.9880 1.9889 418.2046 418.4322 0.0341 -1.0000 -1.0000 4358502 1580687062.00 151.5278 60.0003 32.0000 1.9887 1.9896 418.0377 418.2641 0.0340 -1.0000 -1.0000 4358580 1580687062.10 151.5278 60.0003 32.0000 1.9894 1.9903 417.9493 418.1775 0.0342 -1.0000 -1.0000 4358752 1580687062.20 151.5278 60.0003 32.0000 1.9893 1.9902 417.8914 418.1189 0.0342 -1.0000 -1.0000 4358815 1580687062.30 151.5278 60.0003 32.0000 1.9880 1.9889 417.9300 418.1571 0.0341 -1.0000 -1.0000 4358893 1580687062.40 151.5278 60.0003 32.0000 1.9883 1.9892 418.0676 418.2936 0.0340 -1.0000 -1.0000 4358955 1580687062.50 151.5277 60.0003 32.0000 1.9888 1.9897 417.9326 418.1603 0.0342 -1.0000 -1.0000 4359018 1580687062.60 151.5273 60.0003 32.0000 1.9881 1.9890 417.9041 418.1319 0.0343 -1.0000 -1.0000 4359096 1580687062.70 151.5273 60.0003 32.0000 1.9879 1.9888 417.8891 418.1168 0.0342 -1.0000 -1.0000 4359158 1580687062.80 151.5273 60.0003 32.0000 1.9873 1.9882 418.0281 418.2559 0.0342 -1.0000 -1.0000 4359236 1580687062.90 151.5273 60.0003 32.0000 1.9873 1.9882 418.0560 418.2849 0.0344 -1.0000 -1.0000 4359299 1580687063.00 151.5273 60.0003 32.0000 1.9875 1.9884 418.0845 418.3124 0.0343 -1.0000 -1.0000 4359361 1580687063.10 151.5242 60.0003 32.0000 1.9891 1.9900 417.9957 418.2242 0.0343 -1.0000 -1.0000 4359424 1580687063.20 151.5242 60.0003 32.0000 1.9887 1.9895 417.9267 418.1536 0.0340 -1.0000 -1.0000 4359502 1580687063.30 151.5242 60.0003 32.0000 1.9888 1.9897 418.0061 418.2340 0.0342 -1.0000 -1.0000 4359564 1580687063.40 151.5242 60.0003 32.0000 1.9873 1.9882 418.1460 418.3748 0.0344 -1.0000 -1.0000 4359627 1580687063.50 151.5242 60.0003 32.0000 1.9883 1.9892 418.0162 418.2440 0.0341 -1.0000 -1.0000 4359705 1580687063.60 151.5024 60.0003 32.0000 1.9891 1.9900 417.8723 418.0995 0.0341 -1.0000 -1.0000 4400143 1580687063.70 151.4937 60.0003 32.0000 1.9893 1.9902 417.8929 418.1205 0.0342 -1.0000 -1.0000 4400205 1580687063.80 151.4937 60.0003 32.0000 1.9888 1.9897 418.0766 418.3039 0.0341 -1.0000 -1.0000 4400268 1580687063.90 151.4937 60.0003 32.0000 1.9879 1.9888 418.1575 418.3860 0.0343 -1.0000 -1.0000 4400330 1580687064.00 151.4937 60.0003 32.0000 1.9872 1.9881 418.1587 418.3865 0.0341 -1.0000 -1.0000 4400408 1580687064.10 151.4937 60.0003 32.0000 1.9886 1.9895 418.0355 418.2630 0.0342 -1.0000 -1.0000 4400471 1580687064.20 151.4932 60.0003 32.0000 1.9892 1.9901 417.8767 418.1045 0.0342 -1.0000 -1.0000 4400799 1580687064.30 151.4603 60.0003 32.0000 1.9885 1.9894 417.8029 418.0307 0.0342 -1.0000 -1.0000 4400861 1580687064.40 151.4603 60.0003 32.0000 1.9877 1.9886 417.9544 418.1821 0.0342 -1.0000 -1.0000 4400924 1580687064.50 151.4603 60.0003 32.0000 1.9873 1.9882 418.0256 418.2520 0.0341 -1.0000 -1.0000 4401018 1580687064.60 151.4603 60.0003 32.0000 1.9883 1.9892 418.0057 418.2335 0.0342 -1.0000 -1.0000 4401096 1580687064.70 151.4603 60.0003 32.0000 1.9884 1.9893 417.8838 418.1114 0.0342 -1.0000 -1.0000 4401268 1580687064.80 151.4548 60.0020 32.0000 1.9884 1.9893 417.9069 418.1348 0.0342 -1.0000 -1.0000 4401330 1580687064.90 151.4543 60.0022 32.0000 1.9879 1.9888 417.9943 418.2226 0.0343 -1.0000 -1.0000 4401408 1580687065.00 151.4543 60.0022 32.0000 1.9872 1.9881 418.0802 418.3086 0.0342 -1.0000 -1.0000 4401471 1580687065.10 151.4543 60.0022 32.0000 1.9886 1.9895 417.9672 418.1948 0.0342 -1.0000 -1.0000 4401533 1580687065.20 151.4543 60.0022 32.0000 1.9885 1.9894 417.8750 418.1030 0.0342 -1.0000 -1.0000 4401783 1580687065.30 151.4543 60.0022 32.0000 1.9883 1.9892 417.9057 418.1338 0.0342 -1.0000 -1.0000 4401846 1580687065.40 151.4492 60.0022 32.0000 1.9879 1.9888 418.0949 418.3223 0.0341 -1.0000 -1.0000 4401908 1580687065.50 151.4492 60.0022 32.0000 1.9876 1.9885 418.2057 418.4343 0.0342 -1.0000 -1.0000 4401971 1580687065.60 151.4492 60.0022 32.0000 1.9882 1.9891 418.1426 418.3700 0.0341 -1.0000 -1.0000 4402049 1580687065.70 151.4492 60.0022 32.0000 1.9879 1.9888 418.1070 418.3338 0.0341 -1.0000 -1.0000 4402283 1580687065.80 151.4492 60.0022 32.0000 1.9882 1.9891 417.8870 418.1156 0.0343 -1.0000 -1.0000 4402346 1580687065.90 151.4585 60.0022 32.0000 1.9882 1.9891 418.0447 418.2734 0.0343 -1.0000 -1.0000 4402408 1580687066.00 151.4585 60.0022 32.0000 1.9884 1.9893 418.1732 418.4012 0.0342 -1.0000 -1.0000 4402471 1580687066.10 151.4585 60.0022 32.0000 1.9883 1.9892 418.1272 418.3554 0.0342 -1.0000 -1.0000 4402533 1580687066.20 151.4585 60.0022 32.0000 1.9883 1.9892 418.0468 418.2747 0.0342 -1.0000 -1.0000 4402924 1580687066.30 151.4585 60.0022 32.0000 1.9885 1.9894 417.9793 418.2069 0.0342 -1.0000 -1.0000 4402986 1580687066.40 151.4820 60.0022 32.0000 1.9890 1.9899 417.9193 418.1473 0.0342 -1.0000 -1.0000 4403049 1580687066.50 151.5477 60.0022 32.0000 1.9885 1.9894 417.9844 418.2127 0.0343 -1.0000 -1.0000 4403111 1580687066.60 151.5477 60.0022 32.0000 1.9876 1.9885 418.0981 418.3265 0.0342 -1.0000 -1.0000 4403189 1580687066.70 151.5477 60.0022 32.0000 1.9870 1.9879 418.1180 418.3453 0.0341 -1.0000 -1.0000 4403455 1580687066.80 151.5477 60.0022 32.0000 1.9883 1.9892 418.0032 418.2299 0.0341 -1.0000 -1.0000 4403518 1580687066.90 151.5477 60.0022 32.0000 1.9885 1.9894 417.8790 418.1068 0.0343 -1.0000 -1.0000 4403596 1580687067.00 151.5477 60.0022 32.0000 1.9886 1.9895 417.8540 418.0820 0.0342 -1.0000 -1.0000 4403658 1580687067.10 151.5693 60.0022 32.0000 1.9875 1.9884 418.1105 418.3383 0.0342 -1.0000 -1.0000 4403721 1580687067.20 151.5693 60.0022 32.0000 1.9871 1.9880 418.1501 418.3772 0.0341 -1.0000 -1.0000 4403987 1580687067.30 151.5693 60.0022 32.0000 1.9888 1.9896 418.0081 418.2357 0.0342 -1.0000 -1.0000 4404049 1580687067.40 151.5693 60.0022 32.0000 1.9890 1.9899 417.7354 417.9626 0.0341 -1.0000 -1.0000 4404112 1580687067.50 151.5693 60.0022 32.0000 1.9885 1.9894 417.9176 418.1450 0.0342 -1.0000 -1.0000 4404190 1580687067.60 151.5693 60.0022 32.0000 1.9871 1.9880 417.9433 418.1707 0.0341 -1.0000 -1.0000 4404252 1580687067.70 151.4908 60.0022 32.0000 1.9874 1.9883 418.0014 418.2294 0.0342 -1.0000 -1.0000 4404393 1580687067.80 151.4908 60.0022 32.0000 1.9874 1.9882 418.1277 418.3557 0.0342 -1.0000 -1.0000 4404471 1580687067.90 151.4908 60.0022 32.0000 1.9872 1.9881 418.1019 418.3310 0.0344 -1.0000 -1.0000 4404518 1580687068.00 151.4908 60.0022 32.0000 1.9880 1.9889 417.8415 418.0696 0.0344 -1.0000 -1.0000 4404596 1580687068.10 151.4908 60.0022 32.0000 1.9873 1.9882 417.9654 418.1956 0.0344 -1.0000 -1.0000 4404658 1580687068.20 151.4707 60.0022 32.0000 1.9874 1.9883 418.0685 418.2965 0.0342 -1.0000 -1.0000 4404783 1580687068.30 151.4707 60.0022 32.0000 1.9883 1.9892 418.1517 418.3789 0.0341 -1.0000 -1.0000 4404861 1580687068.40 151.4707 60.0022 32.0000 1.9887 1.9896 417.8741 418.1025 0.0343 -1.0000 -1.0000 4404924 1580687068.50 151.4707 60.0022 32.0000 1.9897 1.9906 417.8394 418.0671 0.0341 -1.0000 -1.0000 4404986 1580687068.60 151.4707 60.0022 32.0000 1.9881 1.9890 418.0248 418.2536 0.0344 -1.0000 -1.0000 4405049 1580687068.70 151.4784 60.0022 32.0000 1.9872 1.9880 418.1044 418.3322 0.0342 -1.0000 -1.0000 4405283 1580687068.80 151.5056 60.0022 32.0000 1.9877 1.9886 418.0801 418.3084 0.0343 -1.0000 -1.0000 4405346 1580687068.90 151.5056 60.0022 32.0000 1.9883 1.9892 418.0709 418.2995 0.0343 -1.0000 -1.0000 4405424 1580687069.00 151.5056 60.0022 32.0000 1.9892 1.9901 417.9328 418.1607 0.0342 -1.0000 -1.0000 4405487 1580687069.10 151.5056 60.0022 32.0000 1.9890 1.9899 417.9794 418.2072 0.0343 -1.0000 -1.0000 4405549 1580687069.20 151.5056 60.0022 32.0000 1.9881 1.9890 418.0660 418.2946 0.0343 -1.0000 -1.0000 4405768 1580687069.30 151.4410 60.0022 32.0000 1.9878 1.9887 418.0626 418.2901 0.0341 -1.0000 -1.0000 4405830 1580687069.40 151.4410 60.0022 32.0000 1.9889 1.9897 417.9711 418.1977 0.0340 -1.0000 -1.0000 4405893 1580687069.50 151.4410 60.0022 32.0000 1.9890 1.9899 417.9324 418.1601 0.0343 -1.0000 -1.0000 4405971 1580687069.60 151.4410 60.0022 32.0000 1.9884 1.9893 417.9249 418.1534 0.0343 -1.0000 -1.0000 4406034 1580687069.70 151.4410 60.0022 32.0000 1.9879 1.9888 418.0860 418.3141 0.0342 -1.0000 -1.0000 4406112 1580687069.80 151.4410 60.0022 32.0000 1.9882 1.9891 418.1150 418.3424 0.0341 -1.0000 -1.0000 4406174 1580687069.90 151.4496 60.0023 32.0000 1.9888 1.9897 417.9326 418.1604 0.0343 -1.0000 -1.0000 4406237 1580687070.00 151.4496 60.0023 32.0000 1.9888 1.9897 417.8994 418.1281 0.0343 -1.0000 -1.0000 4406299 1580687070.10 151.4496 60.0023 32.0000 1.9884 1.9893 417.8375 418.0649 0.0341 -1.0000 -1.0000 4406377 1580687070.20 151.4496 60.0023 32.0000 1.9880 1.9889 417.9124 418.1397 0.0341 -1.0000 -1.0000 4406440 1580687070.30 151.4496 60.0023 32.0000 1.9883 1.9892 418.0478 418.2752 0.0341 -1.0000 -1.0000 4406549 1580687070.40 151.4496 60.0023 32.0000 1.9885 1.9894 417.9417 418.1695 0.0342 -1.0000 -1.0000 4406611 1580687070.50 151.4683 60.0023 32.0000 1.9884 1.9893 417.9492 418.1770 0.0342 -1.0000 -1.0000 4406674 1580687070.60 151.4683 60.0023 32.0000 1.9883 1.9892 417.8469 418.0750 0.0342 -1.0000 -1.0000 4406752 1580687070.70 151.4683 60.0023 32.0000 1.9877 1.9886 417.9776 418.2058 0.0343 -1.0000 -1.0000 4406815 1580687070.80 151.4683 60.0023 32.0000 1.9875 1.9884 418.1105 418.3381 0.0342 -1.0000 -1.0000 4407158 1580687070.90 151.4683 60.0023 32.0000 1.9880 1.9889 418.0862 418.3142 0.0341 -1.0000 -1.0000 4407236 1580687071.00 151.4792 60.0023 32.0000 1.9892 1.9901 418.0847 418.3133 0.0344 -1.0000 -1.0000 4407299 1580687071.10 151.4853 60.0023 32.0000 1.9889 1.9898 417.9635 418.1915 0.0342 -1.0000 -1.0000 4407361 1580687071.20 151.4853 60.0023 32.0000 1.9892 1.9900 417.8500 418.0778 0.0342 -1.0000 -1.0000 4407424 1580687071.30 151.4853 60.0023 32.0000 1.9882 1.9891 417.8220 418.0497 0.0342 -1.0000 -1.0000 4407815 1580687071.40 151.4853 60.0023 32.0000 1.9874 1.9883 418.0731 418.3002 0.0341 -1.0000 -1.0000 4407877 1580687071.50 151.4853 60.0023 32.0000 1.9874 1.9883 418.0907 418.3185 0.0342 -1.0000 -1.0000 4407940 1580687071.60 151.5022 60.0023 32.0000 1.9888 1.9897 417.9523 418.1808 0.0343 -1.0000 -1.0000 4408002 1580687071.70 151.5022 60.0023 32.0000 1.9886 1.9895 417.9146 418.1429 0.0343 -1.0000 -1.0000 4408080 1580687071.80 151.5022 60.0023 32.0000 1.9881 1.9890 417.9897 418.2182 0.0343 -1.0000 -1.0000 4408268 1580687071.90 151.5022 60.0023 32.0000 1.9875 1.9884 418.0835 418.3118 0.0342 -1.0000 -1.0000 4408330 1580687072.00 151.5022 60.0023 32.0000 1.9876 1.9885 418.1142 418.3419 0.0342 -1.0000 -1.0000 4408408 1580687072.10 151.5074 60.0023 32.0000 1.9877 1.9885 418.1149 418.3425 0.0342 -1.0000 -1.0000 4408471 1580687072.20 151.5164 60.0023 32.0000 1.9887 1.9896 417.8880 418.1165 0.0344 -1.0000 -1.0000 4408533 1580687072.30 151.5164 60.0023 32.0000 1.9884 1.9893 417.8789 418.1074 0.0342 -1.0000 -1.0000 4408783 1580687072.40 151.5164 60.0023 32.0000 1.9881 1.9890 417.8507 418.0784 0.0342 -1.0000 -1.0000 4408846 1580687072.50 151.5164 60.0023 32.0000 1.9877 1.9886 418.0891 418.3173 0.0343 -1.0000 -1.0000 4408908 1580687072.60 151.5164 60.0023 32.0000 1.9876 1.9885 418.1597 418.3882 0.0343 -1.0000 -1.0000 4408986 1580687072.70 151.4946 60.0023 32.0000 1.9877 1.9886 418.1166 418.3450 0.0343 -1.0000 -1.0000 4409049 1580687072.80 151.4946 60.0023 32.0000 1.9884 1.9893 417.8250 418.0515 0.0341 -1.0000 -1.0000 4409283 1580687072.90 151.4946 60.0023 32.0000 1.9881 1.9890 417.8344 418.0618 0.0341 -1.0000 -1.0000 4409361 1580687073.00 151.4946 60.0023 32.0000 1.9888 1.9897 417.8809 418.1093 0.0343 -1.0000 -1.0000 4409424 1580687073.10 151.4946 60.0023 32.0000 1.9881 1.9890 417.9736 418.2022 0.0343 -1.0000 -1.0000 4409487 1580687073.20 151.4255 60.0023 32.0000 1.9882 1.9891 418.1126 418.3410 0.0342 -1.0000 -1.0000 4409564 1580687073.30 151.3878 60.0023 32.0000 1.9886 1.9895 417.9414 418.1696 0.0343 -1.0000 -1.0000 4409784 1580687073.40 151.3878 60.0023 32.0000 1.9890 1.9899 417.8824 418.1112 0.0343 -1.0000 -1.0000 4409846 1580687073.50 151.3878 60.0023 32.0000 1.9883 1.9892 417.9710 418.1988 0.0342 -1.0000 -1.0000 4409909 1580687073.60 151.3878 60.0023 32.0000 1.9881 1.9890 418.0492 418.2772 0.0342 -1.0000 -1.0000 4409986 1580687073.70 151.3878 60.0023 32.0000 1.9886 1.9895 417.8795 418.1079 0.0343 -1.0000 -1.0000 4410049 1580687073.80 151.3830 60.0023 32.0000 1.9888 1.9897 417.8401 418.0688 0.0343 -1.0000 -1.0000 4410549 1580687073.90 151.3830 60.0023 32.0000 1.9883 1.9892 417.9148 418.1423 0.0341 -1.0000 -1.0000 4410611 1580687074.00 151.3830 60.0023 32.0000 1.9885 1.9893 417.9836 418.2106 0.0341 -1.0000 -1.0000 4410689 1580687074.10 151.3830 60.0023 32.0000 1.9875 1.9884 418.1682 418.3963 0.0343 -1.0000 -1.0000 4410752 1580687074.20 151.3830 60.0023 32.0000 1.9875 1.9884 418.1014 418.3301 0.0343 -1.0000 -1.0000 4410814 1580687074.30 151.4517 60.0023 32.0000 1.9882 1.9891 418.0654 418.2936 0.0343 -1.0000 -1.0000 4410893 1580687074.40 151.4517 60.0023 32.0000 1.9885 1.9894 417.8291 418.0574 0.0342 -1.0000 -1.0000 4410955 1580687074.50 151.4517 60.0023 32.0000 1.9883 1.9892 417.8975 418.1254 0.0342 -1.0000 -1.0000 4411018 1580687074.60 151.4517 60.0023 32.0000 1.9884 1.9893 417.8555 418.0832 0.0342 -1.0000 -1.0000 4411080 1580687074.70 151.4517 60.0023 32.0000 1.9884 1.9893 418.0291 418.2573 0.0342 -1.0000 -1.0000 4411143 1580687074.80 151.5272 60.0021 32.0000 1.9881 1.9890 417.9742 418.2023 0.0343 -1.0000 -1.0000 4411205 1580687074.90 151.5961 60.0020 32.0000 1.9885 1.9894 417.8764 418.1041 0.0342 -1.0000 -1.0000 4411283 1580687075.00 151.5961 60.0020 32.0000 1.9891 1.9900 417.8821 418.1100 0.0342 -1.0000 -1.0000 4411346 1580687075.10 151.5961 60.0020 32.0000 1.9884 1.9893 418.0199 418.2470 0.0341 -1.0000 -1.0000 4411409 1580687075.20 151.5961 60.0020 32.0000 1.9880 1.9888 418.2308 418.4603 0.0344 -1.0000 -1.0000 4411487 1580687075.30 151.5961 60.0020 32.0000 1.9878 1.9887 418.1025 418.3306 0.0341 -1.0000 -1.0000 4411549 1580687075.40 151.5816 60.0020 32.0000 1.9882 1.9891 418.0173 418.2457 0.0343 -1.0000 -1.0000 4411674 1580687075.50 151.5816 60.0020 32.0000 1.9891 1.9900 417.8551 418.0835 0.0342 -1.0000 -1.0000 4411752 1580687075.60 151.5816 60.0020 32.0000 1.9888 1.9897 417.9302 418.1575 0.0341 -1.0000 -1.0000 4411815 1580687075.70 151.5816 60.0020 32.0000 1.9882 1.9891 417.9101 418.1381 0.0342 -1.0000 -1.0000 4411893 1580687075.80 151.5816 60.0020 32.0000 1.9879 1.9888 418.0185 418.2462 0.0343 -1.0000 -1.0000 4411955 1580687075.90 151.5816 60.0020 32.0000 1.9888 1.9897 417.9249 418.1542 0.0344 -1.0000 -1.0000 4412174 1580687076.00 151.5425 60.0020 32.0000 1.9885 1.9894 417.8335 418.0616 0.0342 -1.0000 -1.0000 4412252 1580687076.10 151.5155 60.0020 32.0000 1.9887 1.9896 417.8557 418.0832 0.0341 -1.0000 -1.0000 4412315 1580687076.20 151.5155 60.0020 32.0000 1.9883 1.9892 417.9883 418.2155 0.0342 -1.0000 -1.0000 4412377 1580687076.30 151.5155 60.0020 32.0000 1.9876 1.9885 418.0474 418.2742 0.0340 -1.0000 -1.0000 4412455 1580687076.40 151.5155 60.0020 32.0000 1.9880 1.9889 418.0955 418.3233 0.0342 -1.0000 -1.0000 4412518 1580687076.50 151.5155 60.0020 32.0000 1.9885 1.9894 418.0390 418.2669 0.0342 -1.0000 -1.0000 4412627 1580687076.60 151.5382 60.0020 32.0000 1.9886 1.9895 417.8184 418.0472 0.0343 -1.0000 -1.0000 4412705 1580687076.70 151.5382 60.0020 32.0000 1.9886 1.9895 417.8773 418.1049 0.0341 -1.0000 -1.0000 4412768 1580687076.80 151.5382 60.0020 32.0000 1.9884 1.9893 417.9981 418.2262 0.0343 -1.0000 -1.0000 4412830 1580687076.90 151.5382 60.0020 32.0000 1.9877 1.9886 418.1388 418.3672 0.0343 -1.0000 -1.0000 4412908 1580687077.00 151.5382 60.0020 32.0000 1.9878 1.9887 418.0194 418.2477 0.0343 -1.0000 -1.0000 4413143 1580687077.10 151.5221 60.0020 32.0000 1.9883 1.9891 417.9324 418.1607 0.0343 -1.0000 -1.0000 4413205 1580687077.20 151.5215 60.0020 32.0000 1.9886 1.9895 417.9160 418.1441 0.0343 -1.0000 -1.0000 4413283 1580687077.30 151.5215 60.0020 32.0000 1.9887 1.9896 418.0211 418.2497 0.0342 -1.0000 -1.0000 4413346 1580687077.40 151.5215 60.0020 32.0000 1.9879 1.9888 418.1401 418.3683 0.0343 -1.0000 -1.0000 4413409 1580687077.50 151.5215 60.0020 32.0000 1.9878 1.9887 418.2039 418.4326 0.0343 -1.0000 -1.0000 4413955 1580687077.60 151.5214 60.0020 32.0000 1.9877 1.9886 418.1041 418.3324 0.0343 -1.0000 -1.0000 4414033 1580687077.70 151.5187 60.0020 32.0000 1.9889 1.9898 417.9127 418.1405 0.0342 -1.0000 -1.0000 4414096 1580687077.80 151.5187 60.0020 32.0000 1.9887 1.9896 417.9110 418.1383 0.0342 -1.0000 -1.0000 4414158 1580687077.90 151.5187 60.0020 32.0000 1.9892 1.9901 417.8688 418.0975 0.0344 -1.0000 -1.0000 4414221 1580687078.00 151.5187 60.0020 32.0000 1.9885 1.9894 418.0495 418.2771 0.0342 -1.0000 -1.0000 4414424 1580687078.10 151.5187 60.0020 32.0000 1.9886 1.9895 418.1473 418.3752 0.0343 -1.0000 -1.0000 4414486 1580687078.20 151.4444 60.0020 32.0000 1.9890 1.9899 418.0642 418.2930 0.0343 -1.0000 -1.0000 4414549 1580687078.30 151.4428 60.0020 32.0000 1.9892 1.9901 417.9611 418.1889 0.0342 -1.0000 -1.0000 4414611 1580687078.40 151.4428 60.0020 32.0000 1.9888 1.9897 418.0073 418.2361 0.0343 -1.0000 -1.0000 4414689 1580687078.50 151.4428 60.0020 32.0000 1.9882 1.9891 418.0970 418.3256 0.0343 -1.0000 -1.0000 4414877 1580687078.60 151.4428 60.0020 32.0000 1.9876 1.9885 418.1685 418.3980 0.0345 -1.0000 -1.0000 4414955 1580687078.70 151.4692 60.0020 32.0000 1.9882 1.9891 418.1351 418.3626 0.0342 -1.0000 -1.0000 4415018 1580687078.80 151.4847 60.0020 32.0000 1.9897 1.9906 417.9365 418.1645 0.0343 -1.0000 -1.0000 4415080 1580687078.90 151.4847 60.0020 32.0000 1.9893 1.9902 417.8894 418.1172 0.0342 -1.0000 -1.0000 4415158 1580687079.00 151.4847 60.0020 32.0000 1.9894 1.9903 417.8786 418.1061 0.0341 -1.0000 -1.0000 4415393 1580687079.10 151.4847 60.0020 32.0000 1.9885 1.9894 418.0209 418.2481 0.0341 -1.0000 -1.0000 4415455 1580687079.20 151.4847 60.0020 32.0000 1.9882 1.9891 418.1332 418.3609 0.0342 -1.0000 -1.0000 4415518 1580687079.30 151.4665 60.0020 32.0000 1.9887 1.9896 418.0252 418.2536 0.0343 -1.0000 -1.0000 4415580 1580687079.40 151.4665 60.0020 32.0000 1.9891 1.9900 418.0010 418.2295 0.0343 -1.0000 -1.0000 4415643 1580687079.50 151.4665 60.0020 32.0000 1.9893 1.9902 417.9426 418.1706 0.0342 -1.0000 -1.0000 4416299 1580687079.60 151.4665 60.0020 32.0000 1.9883 1.9892 417.9638 418.1926 0.0344 -1.0000 -1.0000 4416361 1580687079.70 151.4665 60.0020 32.0000 1.9882 1.9891 418.0608 418.2892 0.0342 -1.0000 -1.0000 4416424 1580687079.80 151.5320 60.0022 32.0000 1.9880 1.9889 418.1379 418.3658 0.0342 -1.0000 -1.0000 4416486 1580687079.90 151.5666 60.0022 32.0000 1.9895 1.9904 418.1316 418.3596 0.0342 -1.0000 -1.0000 4416549 1580687080.00 151.5666 60.0022 32.0000 1.9893 1.9902 418.0032 418.2315 0.0343 -1.0000 -1.0000 4416627 1580687080.10 151.5666 60.0022 32.0000 1.9889 1.9898 417.9394 418.1676 0.0343 -1.0000 -1.0000 4416689 1580687080.20 151.5666 60.0022 32.0000 1.9887 1.9896 417.9587 418.1873 0.0344 -1.0000 -1.0000 4416752 1580687080.30 151.5666 60.0022 32.0000 1.9879 1.9888 418.0099 418.2383 0.0342 -1.0000 -1.0000 4416830 1580687080.40 151.5666 60.0022 32.0000 1.9882 1.9891 418.0645 418.2918 0.0341 -1.0000 -1.0000 4416893 1580687080.50 151.5568 60.0022 32.0000 1.9882 1.9891 417.9598 418.1871 0.0341 -1.0000 -1.0000 4417127 1580687080.60 151.5568 60.0022 32.0000 1.9889 1.9898 417.8850 418.1125 0.0342 -1.0000 -1.0000 4417189 1580687080.70 151.5568 60.0022 32.0000 1.9888 1.9897 417.9745 418.2023 0.0342 -1.0000 -1.0000 4417252 1580687080.80 151.5568 60.0022 32.0000 1.9875 1.9884 418.0117 418.2398 0.0342 -1.0000 -1.0000 4417315 1580687080.90 151.5568 60.0022 32.0000 1.9877 1.9886 418.0624 418.2913 0.0343 -1.0000 -1.0000 4417393 1580687081.00 151.5075 60.0022 32.0000 1.9889 1.9898 418.0264 418.2547 0.0343 -1.0000 -1.0000 4417455 1580687081.10 151.4978 60.0022 32.0000 1.9881 1.9890 417.9698 418.1975 0.0341 -1.0000 -1.0000 4417518 1580687081.20 151.4978 60.0022 32.0000 1.9890 1.9899 417.9414 418.1689 0.0342 -1.0000 -1.0000 4417596 1580687081.30 151.4978 60.0022 32.0000 1.9888 1.9897 417.9442 418.1730 0.0343 -1.0000 -1.0000 4417658 1580687081.40 151.4978 60.0022 32.0000 1.9886 1.9895 418.0721 418.3001 0.0342 -1.0000 -1.0000 4417721 1580687081.50 151.4978 60.0022 32.0000 1.9879 1.9888 418.1205 418.3495 0.0344 -1.0000 -1.0000 4417784 1580687081.60 151.4709 60.0022 32.0000 1.9880 1.9889 418.0142 418.2425 0.0342 -1.0000 -1.0000 4417846 1580687081.70 151.4709 60.0022 32.0000 1.9890 1.9899 417.9129 418.1409 0.0342 -1.0000 -1.0000 4417924 1580687081.80 151.4709 60.0022 32.0000 1.9892 1.9901 417.8498 418.0779 0.0343 -1.0000 -1.0000 4417987 1580687081.90 151.4709 60.0022 32.0000 1.9886 1.9895 418.0155 418.2436 0.0342 -1.0000 -1.0000 4418049 1580687082.00 151.4709 60.0022 32.0000 1.9887 1.9896 418.0774 418.3046 0.0341 -1.0000 -1.0000 4418127 1580687082.10 151.4504 60.0022 32.0000 1.9885 1.9894 418.1065 418.3355 0.0343 -1.0000 -1.0000 4418299 1580687082.20 151.4504 60.0022 32.0000 1.9898 1.9907 418.0651 418.2927 0.0341 -1.0000 -1.0000 4418361 1580687082.30 151.4504 60.0022 32.0000 1.9889 1.9898 418.1215 418.3497 0.0343 -1.0000 -1.0000 4418439 1580687082.40 151.4504 60.0022 32.0000 1.9894 1.9903 417.9053 418.1338 0.0343 -1.0000 -1.0000 4418486 1580687082.50 151.4504 60.0022 32.0000 1.9888 1.9896 418.0062 418.2339 0.0342 -1.0000 -1.0000 4418549 1580687082.60 151.4504 60.0022 32.0000 1.9882 1.9891 418.0950 418.3235 0.0343 -1.0000 -1.0000 4419143 1580687082.70 151.4958 60.0022 32.0000 1.9870 1.9879 418.1232 418.3509 0.0341 -1.0000 -1.0000 4419221 1580687082.80 151.4958 60.0022 32.0000 1.9887 1.9896 418.0762 418.3042 0.0343 -1.0000 -1.0000 4419283 1580687082.90 151.4958 60.0022 32.0000 1.9892 1.9901 417.9614 418.1891 0.0342 -1.0000 -1.0000 4419361 1580687083.00 151.4958 60.0022 32.0000 1.9894 1.9903 417.9099 418.1365 0.0340 -1.0000 -1.0000 4419424 1580687083.10 151.4958 60.0022 32.0000 1.9888 1.9897 417.8830 418.1096 0.0340 -1.0000 -1.0000 4419549 1580687083.20 151.4926 60.0022 32.0000 1.9884 1.9893 417.9666 418.1947 0.0343 -1.0000 -1.0000 4419612 1580687083.30 151.4558 60.0022 32.0000 1.9886 1.9895 418.1423 418.3702 0.0342 -1.0000 -1.0000 4419674 1580687083.40 151.4558 60.0022 32.0000 1.9888 1.9897 418.1756 418.4024 0.0340 -1.0000 -1.0000 4419737 1580687083.50 151.4558 60.0022 32.0000 1.9889 1.9897 417.9851 418.2126 0.0341 -1.0000 -1.0000 4419815 1580687083.60 151.4558 60.0022 32.0000 1.9895 1.9904 417.9289 418.1561 0.0342 -1.0000 -1.0000 4420049 1580687083.70 151.4558 60.0022 32.0000 1.9880 1.9889 418.0795 418.3077 0.0342 -1.0000 -1.0000 4420127 1580687083.80 151.5664 60.0022 32.0000 1.9881 1.9890 418.1587 418.3864 0.0342 -1.0000 -1.0000 4420189 1580687083.90 151.5664 60.0022 32.0000 1.9883 1.9892 418.0808 418.3090 0.0343 -1.0000 -1.0000 4420252 1580687084.00 151.5664 60.0022 32.0000 1.9893 1.9902 417.9680 418.1964 0.0343 -1.0000 -1.0000 4420315 1580687084.10 151.5664 60.0022 32.0000 1.9892 1.9901 417.9458 418.1733 0.0341 -1.0000 -1.0000 4420549 1580687084.20 151.5664 60.0022 32.0000 1.9888 1.9897 418.0690 418.2967 0.0343 -1.0000 -1.0000 4420611 1580687084.30 151.5810 60.0022 32.0000 1.9884 1.9893 418.0883 418.3169 0.0343 -1.0000 -1.0000 4420674 1580687084.40 151.5965 60.0022 32.0000 1.9880 1.9889 418.0999 418.3266 0.0341 -1.0000 -1.0000 4420736 1580687084.50 151.5965 60.0022 32.0000 1.9883 1.9892 418.0405 418.2680 0.0340 -1.0000 -1.0000 4420799 1580687084.60 151.5965 60.0022 32.0000 1.9893 1.9902 417.9023 418.1289 0.0341 -1.0000 -1.0000 4420877 1580687084.70 151.5965 60.0022 32.0000 1.9890 1.9899 417.8929 418.1196 0.0341 -1.0000 -1.0000 4421049 1580687084.80 151.5965 60.0022 32.0000 1.9883 1.9892 418.0440 418.2723 0.0342 -1.0000 -1.0000 4421127 1580687084.90 151.5603 60.0032 32.0000 1.9885 1.9894 417.9099 418.1372 0.0341 -1.0000 -1.0000 4421189 1580687085.00 151.5603 60.0032 32.0000 1.9889 1.9898 417.8903 418.1181 0.0342 -1.0000 -1.0000 4421252 1580687085.10 151.5603 60.0032 32.0000 1.9882 1.9891 418.0036 418.2310 0.0342 -1.0000 -1.0000 4421315 1580687085.20 151.5603 60.0032 32.0000 1.9875 1.9884 418.0776 418.3059 0.0343 -1.0000 -1.0000 4421580 1580687085.30 151.5603 60.0032 32.0000 1.9878 1.9887 418.0705 418.2986 0.0342 -1.0000 -1.0000 4421643 1580687085.40 151.5107 60.0032 32.0000 1.9887 1.9896 417.9805 418.2095 0.0343 -1.0000 -1.0000 4421705 1580687085.50 151.5107 60.0032 32.0000 1.9886 1.9894 417.9529 418.1801 0.0341 -1.0000 -1.0000 4421768 1580687085.60 151.5107 60.0032 32.0000 1.9882 1.9891 418.0447 418.2720 0.0342 -1.0000 -1.0000 4421846 1580687085.70 151.5107 60.0032 32.0000 1.9874 1.9883 418.0960 418.3241 0.0342 -1.0000 -1.0000 4422034 1580687085.80 151.5107 60.0032 32.0000 1.9880 1.9889 418.0575 418.2855 0.0342 -1.0000 -1.0000 4422096 1580687085.90 151.4927 60.0032 32.0000 1.9888 1.9897 417.9786 418.2060 0.0341 -1.0000 -1.0000 4422158 1580687086.00 151.4525 60.0032 32.0000 1.9876 1.9885 418.0324 418.2597 0.0341 -1.0000 -1.0000 4422237 1580687086.10 151.4525 60.0032 32.0000 1.9871 1.9880 418.1110 418.3383 0.0341 -1.0000 -1.0000 4422299 1580687086.20 151.4525 60.0032 32.0000 1.9880 1.9889 418.0175 418.2448 0.0341 -1.0000 -1.0000 4422580 1580687086.30 151.4525 60.0032 32.0000 1.9887 1.9896 417.9111 418.1385 0.0342 -1.0000 -1.0000 4422658 1580687086.40 151.4525 60.0032 32.0000 1.9885 1.9894 417.9450 418.1729 0.0342 -1.0000 -1.0000 4422721 1580687086.50 151.4389 60.0032 32.0000 1.9884 1.9893 417.9352 418.1625 0.0340 -1.0000 -1.0000 4422783 1580687086.60 151.4389 60.0032 32.0000 1.9881 1.9890 418.1130 418.3401 0.0341 -1.0000 -1.0000 4422861 1580687086.70 151.4389 60.0032 32.0000 1.9883 1.9892 418.1312 418.3593 0.0342 -1.0000 -1.0000 4423299 1580687086.80 151.4389 60.0032 32.0000 1.9880 1.9889 418.0677 418.2961 0.0344 -1.0000 -1.0000 4423361 1580687086.90 151.4389 60.0032 32.0000 1.9888 1.9897 418.0096 418.2374 0.0342 -1.0000 -1.0000 4423439 1580687087.00 151.4259 60.0032 32.0000 1.9886 1.9895 417.9946 418.2227 0.0342 -1.0000 -1.0000 4423502 1580687087.10 151.4234 60.0032 32.0000 1.9875 1.9884 418.1071 418.3343 0.0342 -1.0000 -1.0000 4423564 1580687087.20 151.4234 60.0032 32.0000 1.9879 1.9888 418.0490 418.2768 0.0341 -1.0000 -1.0000 4423658 1580687087.30 151.4234 60.0032 32.0000 1.9883 1.9892 418.0116 418.2404 0.0343 -1.0000 -1.0000 4423784 1580687087.40 151.4234 60.0032 32.0000 1.9889 1.9898 417.8115 418.0398 0.0344 -1.0000 -1.0000 4423846 1580687087.50 151.4259 60.0032 32.0000 1.9880 1.9889 417.9000 418.1296 0.0345 -1.0000 -1.0000 4423909 1580687087.60 151.4734 60.0032 32.0000 1.9879 1.9888 418.0476 418.2755 0.0342 -1.0000 -1.0000 4423971 1580687087.70 151.4734 60.0032 32.0000 1.9875 1.9883 418.1403 418.3679 0.0341 -1.0000 -1.0000 4424049 1580687087.80 151.4734 60.0032 32.0000 1.9881 1.9890 417.9817 418.2096 0.0343 -1.0000 -1.0000 4424237 1580687087.90 151.4734 60.0032 32.0000 1.9884 1.9893 417.8366 418.0644 0.0341 -1.0000 -1.0000 4424299 1580687088.00 151.4734 60.0032 32.0000 1.9888 1.9897 417.8999 418.1269 0.0341 -1.0000 -1.0000 4424377 1580687088.10 151.4852 60.0032 32.0000 1.9877 1.9886 417.9141 418.1415 0.0341 -1.0000 -1.0000 4424439 1580687088.20 151.4852 60.0032 32.0000 1.9883 1.9892 417.9568 418.1842 0.0342 -1.0000 -1.0000 4424502 1580687088.30 151.4852 60.0032 32.0000 1.9886 1.9895 417.7817 418.0099 0.0342 -1.0000 -1.0000 4424689 1580687088.40 151.4852 60.0032 32.0000 1.9881 1.9890 417.8802 418.1075 0.0341 -1.0000 -1.0000 4424752 1580687088.50 151.4852 60.0032 32.0000 1.9877 1.9886 417.9889 418.2166 0.0342 -1.0000 -1.0000 4424815 1580687088.60 151.5029 60.0032 32.0000 1.9875 1.9884 418.0551 418.2826 0.0342 -1.0000 -1.0000 4424893 1580687088.70 151.5322 60.0032 32.0000 1.9879 1.9888 418.1936 418.4217 0.0342 -1.0000 -1.0000 4424955 1580687088.80 151.5322 60.0032 32.0000 1.9880 1.9888 418.0389 418.2671 0.0342 -1.0000 -1.0000 4425033 1580687088.90 151.5322 60.0032 32.0000 1.9893 1.9902 418.0358 418.2631 0.0341 -1.0000 -1.0000 4425096 1580687089.00 151.5322 60.0032 32.0000 1.9887 1.9896 417.8793 418.1075 0.0343 -1.0000 -1.0000 4425158 1580687089.10 151.5322 60.0032 32.0000 1.9884 1.9893 417.8621 418.0895 0.0342 -1.0000 -1.0000 4425221 1580687089.20 151.5006 60.0032 32.0000 1.9883 1.9892 417.9418 418.1695 0.0341 -1.0000 -1.0000 4425299 1580687089.30 151.5006 60.0032 32.0000 1.9883 1.9892 418.0288 418.2566 0.0343 -1.0000 -1.0000 4425784 1580687089.40 151.5006 60.0032 32.0000 1.9884 1.9893 417.9184 418.1468 0.0343 -1.0000 -1.0000 4425846 1580687089.50 151.5006 60.0032 32.0000 1.9880 1.9889 417.8710 418.0985 0.0341 -1.0000 -1.0000 4425909 1580687089.60 151.5006 60.0032 32.0000 1.9883 1.9892 417.8587 418.0853 0.0340 -1.0000 -1.0000 4425971 1580687089.70 151.4690 60.0030 32.0000 1.9877 1.9886 417.9584 418.1858 0.0342 -1.0000 -1.0000 4426049 1580687089.80 151.4513 60.0028 32.0000 1.9870 1.9879 418.0898 418.3179 0.0342 -1.0000 -1.0000 4426174 1580687089.90 151.4513 60.0028 32.0000 1.9873 1.9882 418.0568 418.2834 0.0340 -1.0000 -1.0000 4426237 1580687090.00 151.4513 60.0028 32.0000 1.9877 1.9886 418.0052 418.2329 0.0342 -1.0000 -1.0000 4426315 1580687090.10 151.4513 60.0028 32.0000 1.9877 1.9886 417.8487 418.0765 0.0341 -1.0000 -1.0000 4426393 1580687090.20 151.4513 60.0028 32.0000 1.9884 1.9893 417.8853 418.1129 0.0342 -1.0000 -1.0000 4426455 1580687090.30 151.4513 60.0028 32.0000 1.9887 1.9896 417.8087 418.0362 0.0341 -1.0000 -1.0000 4426658 1580687090.40 151.5083 60.0028 32.0000 1.9880 1.9889 418.0036 418.2311 0.0342 -1.0000 -1.0000 4426721 1580687090.50 151.5083 60.0028 32.0000 1.9877 1.9885 418.0061 418.2340 0.0342 -1.0000 -1.0000 4426783 1580687090.60 151.5083 60.0028 32.0000 1.9883 1.9892 417.9390 418.1659 0.0341 -1.0000 -1.0000 4426861 1580687090.70 151.5083 60.0028 32.0000 1.9881 1.9890 417.9089 418.1366 0.0342 -1.0000 -1.0000 4426924 1580687090.80 151.5083 60.0028 32.0000 1.9883 1.9892 417.9817 418.2087 0.0341 -1.0000 -1.0000 4427158 1580687090.90 151.4723 60.0028 32.0000 1.9874 1.9883 418.0497 418.2772 0.0341 -1.0000 -1.0000 4427236 1580687091.00 151.4583 60.0028 32.0000 1.9875 1.9884 418.0811 418.3092 0.0343 -1.0000 -1.0000 4427299 1580687091.10 151.4583 60.0028 32.0000 1.9880 1.9889 418.0359 418.2640 0.0342 -1.0000 -1.0000 4427361 1580687091.20 151.4583 60.0028 32.0000 1.9890 1.9899 417.8525 418.0802 0.0342 -1.0000 -1.0000 4427424 1580687091.30 151.4583 60.0028 32.0000 1.9883 1.9892 417.9267 418.1543 0.0342 -1.0000 -1.0000 4427658 1580687091.40 151.4583 60.0028 32.0000 1.9879 1.9888 417.9742 418.2010 0.0341 -1.0000 -1.0000 4427721 1580687091.50 151.4074 60.0028 32.0000 1.9869 1.9878 418.0222 418.2498 0.0341 -1.0000 -1.0000 4427784 1580687091.60 151.4074 60.0028 32.0000 1.9871 1.9880 417.9787 418.2060 0.0341 -1.0000 -1.0000 4427846 1580687091.70 151.4074 60.0028 32.0000 1.9891 1.9900 417.9415 418.1691 0.0341 -1.0000 -1.0000 4427924 1580687091.80 151.4074 60.0028 32.0000 1.9889 1.9898 417.8003 418.0271 0.0340 -1.0000 -1.0000 4428049 1580687091.90 151.4074 60.0028 32.0000 1.9879 1.9888 417.9904 418.2172 0.0341 -1.0000 -1.0000 4428112 1580687092.00 151.4967 60.0028 32.0000 1.9878 1.9887 418.0105 418.2379 0.0341 -1.0000 -1.0000 4428189 1580687092.10 151.4967 60.0028 32.0000 1.9869 1.9878 418.1203 418.3477 0.0341 -1.0000 -1.0000 4428252 1580687092.20 151.4967 60.0028 32.0000 1.9880 1.9889 418.0568 418.2841 0.0341 -1.0000 -1.0000 4428315 1580687092.30 151.4967 60.0028 32.0000 1.9887 1.9896 417.7781 418.0050 0.0341 -1.0000 -1.0000 4428393 1580687092.40 151.4967 60.0028 32.0000 1.9882 1.9891 417.9495 418.1774 0.0342 -1.0000 -1.0000 4428658 1580687092.50 151.5145 60.0028 32.0000 1.9887 1.9896 417.9489 418.1776 0.0343 -1.0000 -1.0000 4428721 1580687092.60 151.5435 60.0028 32.0000 1.9877 1.9886 418.0673 418.2946 0.0341 -1.0000 -1.0000 4428799 1580687092.70 151.5435 60.0028 32.0000 1.9890 1.9899 417.9697 418.1974 0.0342 -1.0000 -1.0000 4428861 1580687092.80 151.5435 60.0028 32.0000 1.9885 1.9894 417.8962 418.1239 0.0341 -1.0000 -1.0000 4428924 1580687092.90 151.5435 60.0028 32.0000 1.9885 1.9893 418.0364 418.2638 0.0341 -1.0000 -1.0000 4429315 1580687093.00 151.5435 60.0028 32.0000 1.9878 1.9887 418.1045 418.3315 0.0341 -1.0000 -1.0000 4429377 1580687093.10 151.5303 60.0028 32.0000 1.9879 1.9888 418.0731 418.3006 0.0342 -1.0000 -1.0000 4429439 1580687093.20 151.5303 60.0028 32.0000 1.9882 1.9891 418.0358 418.2638 0.0342 -1.0000 -1.0000 4429518 1580687093.30 151.5303 60.0028 32.0000 1.9880 1.9889 417.9332 418.1603 0.0342 -1.0000 -1.0000 4429580 1580687093.40 151.5303 60.0028 32.0000 1.9882 1.9891 417.9977 418.2255 0.0342 -1.0000 -1.0000 4429815 1580687093.50 151.5303 60.0028 32.0000 1.9876 1.9885 417.9851 418.2130 0.0341 -1.0000 -1.0000 4429877 1580687093.60 151.5068 60.0028 32.0000 1.9876 1.9884 418.1140 418.3405 0.0340 -1.0000 -1.0000 4429955 1580687093.70 151.5048 60.0028 32.0000 1.9879 1.9887 418.0999 418.3276 0.0342 -1.0000 -1.0000 4430018 1580687093.80 151.5048 60.0028 32.0000 1.9879 1.9888 417.8839 418.1116 0.0342 -1.0000 -1.0000 4430080 1580687093.90 151.5048 60.0028 32.0000 1.9885 1.9894 417.9367 418.1643 0.0342 -1.0000 -1.0000 4430330 1580687094.00 151.5048 60.0028 32.0000 1.9876 1.9885 418.0740 418.3026 0.0343 -1.0000 -1.0000 4430408 1580687094.10 151.5048 60.0028 32.0000 1.9879 1.9888 418.0127 418.2398 0.0341 -1.0000 -1.0000 4430471 1580687094.20 151.5338 60.0028 32.0000 1.9876 1.9885 418.0534 418.2811 0.0342 -1.0000 -1.0000 4430533 1580687094.30 151.5338 60.0028 32.0000 1.9885 1.9894 417.8655 418.0936 0.0343 -1.0000 -1.0000 4430611 1580687094.40 151.5338 60.0028 32.0000 1.9882 1.9891 417.9322 418.1605 0.0342 -1.0000 -1.0000 4430799 1580687094.50 151.5338 60.0028 32.0000 1.9881 1.9889 417.9179 418.1452 0.0341 -1.0000 -1.0000 4430861 1580687094.60 151.5338 60.0028 32.0000 1.9871 1.9880 418.0643 418.2922 0.0343 -1.0000 -1.0000 4430939 1580687094.70 151.4101 60.0023 32.0000 1.9881 1.9890 418.0854 418.3137 0.0342 -1.0000 -1.0000 4430986 1580687094.80 151.4101 60.0023 32.0000 1.9885 1.9894 418.0649 418.2923 0.0341 -1.0000 -1.0000 4431065 1580687094.90 151.4101 60.0023 32.0000 1.9885 1.9894 417.9040 418.1309 0.0340 -1.0000 -1.0000 4431549 1580687095.00 151.4101 60.0023 32.0000 1.9880 1.9889 417.9830 418.2114 0.0342 -1.0000 -1.0000 4431612 1580687095.10 151.4101 60.0023 32.0000 1.9872 1.9881 418.0407 418.2675 0.0341 -1.0000 -1.0000 4431674 1580687095.20 151.4300 60.0023 32.0000 1.9883 1.9891 418.0813 418.3089 0.0342 -1.0000 -1.0000 4431752 1580687095.30 151.4698 60.0023 32.0000 1.9896 1.9905 417.9031 418.1312 0.0342 -1.0000 -1.0000 4431815 1580687095.40 151.4698 60.0023 32.0000 1.9896 1.9905 417.8682 418.0956 0.0342 -1.0000 -1.0000 4432034 1580687095.50 151.4698 60.0023 32.0000 1.9887 1.9896 417.8805 418.1077 0.0341 -1.0000 -1.0000 4432112 1580687095.60 151.4698 60.0023 32.0000 1.9884 1.9893 418.0078 418.2352 0.0341 -1.0000 -1.0000 4432174 1580687095.70 151.4698 60.0023 32.0000 1.9879 1.9888 418.1468 418.3733 0.0340 -1.0000 -1.0000 4432252 1580687095.80 151.5184 60.0023 32.0000 1.9887 1.9896 417.9588 418.1866 0.0343 -1.0000 -1.0000 4432315 1580687095.90 151.5184 60.0023 32.0000 1.9885 1.9894 417.9007 418.1293 0.0343 -1.0000 -1.0000 4432549 1580687096.00 151.5184 60.0023 32.0000 1.9887 1.9896 417.9793 418.2069 0.0341 -1.0000 -1.0000 4432611 1580687096.10 151.5184 60.0023 32.0000 1.9881 1.9890 418.0568 418.2842 0.0342 -1.0000 -1.0000 4432674 1580687096.20 151.5184 60.0023 32.0000 1.9871 1.9880 418.0732 418.3015 0.0342 -1.0000 -1.0000 4432736 1580687096.30 151.5184 60.0023 32.0000 1.9880 1.9889 418.0327 418.2605 0.0342 -1.0000 -1.0000 4432815 1580687096.40 151.5579 60.0023 32.0000 1.9891 1.9899 417.9011 418.1288 0.0342 -1.0000 -1.0000 4433049 1580687096.50 151.5579 60.0023 32.0000 1.9890 1.9899 417.8581 418.0853 0.0341 -1.0000 -1.0000 4433111 1580687096.60 151.5579 60.0023 32.0000 1.9885 1.9894 417.8965 418.1244 0.0342 -1.0000 -1.0000 4433189 1580687096.70 151.5579 60.0023 32.0000 1.9880 1.9889 418.0857 418.3132 0.0341 -1.0000 -1.0000 4433252 1580687096.80 151.5579 60.0023 32.0000 1.9882 1.9891 418.0356 418.2632 0.0342 -1.0000 -1.0000 4433315 1580687096.90 151.5579 60.0023 32.0000 1.9882 1.9891 418.0327 418.2608 0.0342 -1.0000 -1.0000 4433377 1580687097.00 151.5306 60.0023 32.0000 1.9879 1.9888 418.0061 418.2342 0.0342 -1.0000 -1.0000 4433439 1580687097.10 151.5306 60.0023 32.0000 1.9887 1.9895 417.9821 418.2094 0.0341 -1.0000 -1.0000 4433502 1580687097.20 151.5306 60.0023 32.0000 1.9881 1.9890 418.0926 418.3201 0.0342 -1.0000 -1.0000 4433580 1580687097.30 151.5306 60.0023 32.0000 1.9879 1.9888 418.1476 418.3764 0.0343 -1.0000 -1.0000 4433643 1580687097.40 151.5306 60.0023 32.0000 1.9883 1.9892 418.0235 418.2507 0.0342 -1.0000 -1.0000 4433705 1580687097.50 151.3957 60.0023 32.0000 1.9885 1.9894 417.8803 418.1079 0.0342 -1.0000 -1.0000 4433955 1580687097.60 151.3957 60.0023 32.0000 1.9882 1.9891 417.9000 418.1273 0.0341 -1.0000 -1.0000 4434018 1580687097.70 151.3957 60.0023 32.0000 1.9886 1.9895 417.8779 418.1051 0.0342 -1.0000 -1.0000 4434080 1580687097.80 151.3957 60.0023 32.0000 1.9874 1.9883 418.0102 418.2378 0.0342 -1.0000 -1.0000 4434143 1580687097.90 151.3957 60.0023 32.0000 1.9878 1.9887 418.1177 418.3458 0.0342 -1.0000 -1.0000 4434221 1580687098.00 151.3988 60.0023 32.0000 1.9885 1.9894 418.0354 418.2633 0.0342 -1.0000 -1.0000 4434299 1580687098.10 151.4096 60.0023 32.0000 1.9885 1.9894 417.8895 418.1185 0.0344 -1.0000 -1.0000 4434361 1580687098.20 151.4096 60.0023 32.0000 1.9889 1.9898 417.8814 418.1079 0.0340 -1.0000 -1.0000 4434424 1580687098.30 151.4096 60.0023 32.0000 1.9881 1.9890 418.0811 418.3086 0.0342 -1.0000 -1.0000 4434486 1580687098.40 151.4096 60.0023 32.0000 1.9881 1.9889 418.0816 418.3082 0.0339 -1.0000 -1.0000 4434549 1580687098.50 151.4096 60.0023 32.0000 1.9888 1.9897 418.0512 418.2790 0.0342 -1.0000 -1.0000 4434939 1580687098.60 151.4991 60.0023 32.0000 1.9888 1.9897 417.8933 418.1212 0.0342 -1.0000 -1.0000 4435002 1580687098.70 151.4991 60.0023 32.0000 1.9885 1.9894 417.8212 418.0485 0.0341 -1.0000 -1.0000 4435065 1580687098.80 151.4991 60.0023 32.0000 1.9884 1.9893 417.9755 418.2030 0.0342 -1.0000 -1.0000 4435127 1580687098.90 151.4991 60.0023 32.0000 1.9883 1.9892 417.9925 418.2199 0.0341 -1.0000 -1.0000 4435205 1580687099.00 151.4991 60.0023 32.0000 1.9892 1.9901 418.1511 418.3790 0.0342 -1.0000 -1.0000 4435330 1580687099.10 151.4834 60.0023 32.0000 1.9894 1.9903 418.0754 418.3028 0.0342 -1.0000 -1.0000 4435393 1580687099.20 151.4798 60.0023 32.0000 1.9895 1.9904 417.9812 418.2087 0.0341 -1.0000 -1.0000 4435471 1580687099.30 151.4798 60.0023 32.0000 1.9884 1.9893 417.9566 418.1839 0.0341 -1.0000 -1.0000 4435534 1580687099.40 151.4798 60.0023 32.0000 1.9878 1.9887 418.2448 418.4720 0.0341 -1.0000 -1.0000 4435580 1580687099.50 151.4798 60.0023 32.0000 1.9877 1.9886 418.1032 418.3305 0.0341 -1.0000 -1.0000 4435830 1580687099.60 151.4798 60.0023 32.0000 1.9881 1.9890 418.0485 418.2764 0.0342 -1.0000 -1.0000 4435893 1580687099.70 151.5166 60.0025 32.0000 1.9886 1.9895 417.9380 418.1655 0.0341 -1.0000 -1.0000 4435955 1580687099.80 151.5661 60.0028 32.0000 1.9881 1.9890 417.8739 418.1007 0.0340 -1.0000 -1.0000 4436034 1580687099.90 151.5661 60.0028 32.0000 1.9880 1.9889 417.9441 418.1714 0.0341 -1.0000 -1.0000 4436096 1580687100.00 151.5661 60.0028 32.0000 1.9882 1.9891 418.1129 418.3404 0.0341 -1.0000 -1.0000 4436158 1580687100.10 151.5661 60.0028 32.0000 1.9884 1.9893 418.1205 418.3482 0.0342 -1.0000 -1.0000 4436565 1580687100.20 151.5661 60.0028 32.0000 1.9884 1.9893 418.0244 418.2526 0.0343 -1.0000 -1.0000 4436627 1580687100.30 151.5661 60.0028 32.0000 1.9890 1.9899 417.9420 418.1696 0.0341 -1.0000 -1.0000 4436705 1580687100.40 151.5489 60.0028 32.0000 1.9884 1.9893 417.8389 418.0666 0.0342 -1.0000 -1.0000 4436768 1580687100.50 151.5489 60.0028 32.0000 1.9886 1.9895 417.9825 418.2110 0.0342 -1.0000 -1.0000 4436830 1580687100.60 151.5489 60.0028 32.0000 1.9880 1.9888 418.1743 418.4012 0.0341 -1.0000 -1.0000 4437158 1580687100.70 151.5489 60.0028 32.0000 1.9881 1.9890 418.0487 418.2768 0.0343 -1.0000 -1.0000 4437221 1580687100.80 151.5489 60.0028 32.0000 1.9884 1.9893 417.8331 418.0604 0.0342 -1.0000 -1.0000 4437283 1580687100.90 151.5415 60.0028 32.0000 1.9887 1.9896 417.7985 418.0270 0.0343 -1.0000 -1.0000 4437346 1580687101.00 151.5285 60.0028 32.0000 1.9886 1.9895 417.8206 418.0484 0.0342 -1.0000 -1.0000 4437409 1580687101.10 151.5285 60.0028 32.0000 1.9879 1.9888 418.0180 418.2458 0.0342 -1.0000 -1.0000 4437549 1580687101.20 151.5285 60.0028 32.0000 1.9887 1.9895 418.0375 418.2650 0.0342 -1.0000 -1.0000 4437627 1580687101.30 151.5285 60.0028 32.0000 1.9882 1.9891 417.9357 418.1631 0.0341 -1.0000 -1.0000 4437689 1580687101.40 151.5285 60.0028 32.0000 1.9887 1.9896 417.8549 418.0821 0.0341 -1.0000 -1.0000 4437752 1580687101.50 151.4522 60.0028 32.0000 1.9884 1.9893 417.9227 418.1499 0.0341 -1.0000 -1.0000 4437815 1580687101.60 151.4522 60.0028 32.0000 1.9888 1.9897 417.9289 418.1564 0.0342 -1.0000 -1.0000 4437877 1580687101.70 151.4522 60.0028 32.0000 1.9886 1.9895 417.9720 418.1992 0.0341 -1.0000 -1.0000 4437955 1580687101.80 151.4522 60.0028 32.0000 1.9883 1.9892 417.8801 418.1079 0.0342 -1.0000 -1.0000 4438018 1580687101.90 151.4522 60.0028 32.0000 1.9880 1.9889 417.8946 418.1218 0.0341 -1.0000 -1.0000 4438080 1580687102.00 151.4528 60.0028 32.0000 1.9885 1.9894 417.8276 418.0541 0.0340 -1.0000 -1.0000 4438158 1580687102.10 151.4558 60.0028 32.0000 1.9885 1.9894 417.9961 418.2229 0.0341 -1.0000 -1.0000 4438830 1580687102.20 151.4558 60.0028 32.0000 1.9881 1.9890 418.1227 418.3495 0.0340 -1.0000 -1.0000 4438893 1580687102.30 151.4558 60.0028 32.0000 1.9884 1.9892 418.1020 418.3292 0.0341 -1.0000 -1.0000 4438955 1580687102.40 151.4558 60.0028 32.0000 1.9884 1.9893 417.9851 418.2124 0.0341 -1.0000 -1.0000 4439018 1580687102.50 151.4558 60.0028 32.0000 1.9883 1.9892 417.8619 418.0904 0.0343 -1.0000 -1.0000 4439080 1580687102.60 151.4618 60.0028 32.0000 1.9883 1.9892 417.9137 418.1412 0.0342 -1.0000 -1.0000 4439158 1580687102.70 151.4845 60.0028 32.0000 1.9881 1.9890 418.0407 418.2681 0.0341 -1.0000 -1.0000 4439221 1580687102.80 151.4845 60.0028 32.0000 1.9886 1.9895 418.0382 418.2662 0.0343 -1.0000 -1.0000 4439283 1580687102.90 151.4845 60.0028 32.0000 1.9885 1.9894 417.9090 418.1371 0.0342 -1.0000 -1.0000 4439361 1580687103.00 151.4845 60.0028 32.0000 1.9890 1.9899 417.8815 418.1091 0.0342 -1.0000 -1.0000 4439424 1580687103.10 151.4845 60.0028 32.0000 1.9883 1.9892 417.9822 418.2101 0.0342 -1.0000 -1.0000 4439486 1580687103.20 151.4979 60.0028 32.0000 1.9885 1.9894 418.1338 418.3623 0.0343 -1.0000 -1.0000 4439565 1580687103.30 151.5223 60.0028 32.0000 1.9882 1.9891 418.1126 418.3407 0.0343 -1.0000 -1.0000 4439612 1580687103.40 151.5223 60.0028 32.0000 1.9887 1.9896 418.0125 418.2399 0.0341 -1.0000 -1.0000 4439689 1580687103.50 151.5223 60.0028 32.0000 1.9889 1.9898 417.9053 418.1326 0.0341 -1.0000 -1.0000 4439768 1580687103.60 151.5223 60.0028 32.0000 1.9894 1.9902 417.9385 418.1659 0.0342 -1.0000 -1.0000 4440065 1580687103.70 151.5223 60.0028 32.0000 1.9883 1.9892 417.9927 418.2206 0.0342 -1.0000 -1.0000 4440143 1580687103.80 151.5498 60.0028 32.0000 1.9886 1.9895 418.0068 418.2347 0.0342 -1.0000 -1.0000 4440205 1580687103.90 151.5498 60.0028 32.0000 1.9891 1.9899 418.0031 418.2311 0.0343 -1.0000 -1.0000 4440268 1580687104.00 151.5498 60.0028 32.0000 1.9883 1.9892 417.8596 418.0869 0.0341 -1.0000 -1.0000 4440346 1580687104.10 151.5498 60.0028 32.0000 1.9886 1.9895 417.8703 418.0982 0.0342 -1.0000 -1.0000 4440408 1580687104.20 151.5498 60.0028 32.0000 1.9882 1.9891 417.9666 418.1945 0.0342 -1.0000 -1.0000 4440580 1580687104.30 151.5094 60.0028 32.0000 1.9879 1.9887 418.0897 418.3179 0.0342 -1.0000 -1.0000 4440658 1580687104.40 151.4825 60.0028 32.0000 1.9875 1.9884 418.1001 418.3280 0.0343 -1.0000 -1.0000 4440721 1580687104.50 151.4825 60.0028 32.0000 1.9875 1.9884 418.1040 418.3329 0.0343 -1.0000 -1.0000 4440783 1580687104.60 151.4825 60.0028 32.0000 1.9881 1.9890 417.9489 418.1773 0.0343 -1.0000 -1.0000 4440846 1580687104.70 151.4825 60.0028 32.0000 1.9880 1.9889 417.9128 418.1412 0.0343 -1.0000 -1.0000 4441174 1580687104.80 151.4825 60.0028 32.0000 1.9883 1.9892 417.9131 418.1404 0.0341 -1.0000 -1.0000 4441236 1580687104.90 151.4367 60.0024 32.0000 1.9882 1.9891 417.8748 418.1020 0.0342 -1.0000 -1.0000 4441315 1580687105.00 151.4367 60.0024 32.0000 1.9873 1.9882 418.0209 418.2479 0.0340 -1.0000 -1.0000 4441377 1580687105.10 151.4367 60.0024 32.0000 1.9882 1.9891 418.0357 418.2632 0.0342 -1.0000 -1.0000 4441439 1580687105.20 151.4367 60.0024 32.0000 1.9889 1.9898 417.8752 418.1030 0.0342 -1.0000 -1.0000 4441596 1580687105.30 151.4367 60.0024 32.0000 1.9888 1.9897 417.9014 418.1289 0.0341 -1.0000 -1.0000 4441658 1580687105.40 151.4355 60.0024 32.0000 1.9881 1.9890 417.9810 418.2101 0.0344 -1.0000 -1.0000 4441721 1580687105.50 151.4355 60.0024 32.0000 1.9881 1.9890 418.0276 418.2559 0.0342 -1.0000 -1.0000 4441783 1580687105.60 151.4355 60.0024 32.0000 1.9880 1.9889 418.1049 418.3322 0.0341 -1.0000 -1.0000 4441846 1580687105.70 151.4355 60.0024 32.0000 1.9881 1.9890 418.0085 418.2359 0.0342 -1.0000 -1.0000 4442189 1580687105.80 151.4355 60.0024 32.0000 1.9896 1.9905 418.0043 418.2325 0.0342 -1.0000 -1.0000 4442252 1580687105.90 151.4355 60.0024 32.0000 1.9891 1.9900 417.9365 418.1643 0.0342 -1.0000 -1.0000 4442315 1580687106.00 151.4355 60.0024 32.0000 1.9891 1.9899 417.9347 418.1625 0.0342 -1.0000 -1.0000 4442377 1580687106.10 151.4809 60.0024 32.0000 1.9884 1.9893 418.0842 418.3127 0.0343 -1.0000 -1.0000 4442439 1580687106.20 151.4809 60.0024 32.0000 1.9884 1.9893 418.1063 418.3343 0.0342 -1.0000 -1.0000 4442565 1580687106.30 151.4809 60.0024 32.0000 1.9888 1.9897 418.0854 418.3132 0.0342 -1.0000 -1.0000 4442643 1580687106.40 151.4809 60.0024 32.0000 1.9897 1.9906 417.8989 418.1269 0.0342 -1.0000 -1.0000 4442705 1580687106.50 151.4809 60.0024 32.0000 1.9892 1.9901 417.8834 418.1116 0.0343 -1.0000 -1.0000 4442768 1580687106.60 151.5403 60.0024 32.0000 1.9885 1.9894 418.0300 418.2575 0.0341 -1.0000 -1.0000 4442846 1580687106.70 151.5403 60.0024 32.0000 1.9879 1.9888 418.1000 418.3272 0.0342 -1.0000 -1.0000 4442908 1580687106.80 151.5403 60.0024 32.0000 1.9883 1.9892 418.1046 418.3327 0.0343 -1.0000 -1.0000 4443455 1580687106.90 151.5403 60.0024 32.0000 1.9892 1.9901 418.0799 418.3084 0.0342 -1.0000 -1.0000 4443533 1580687107.00 151.5403 60.0024 32.0000 1.9890 1.9899 418.0372 418.2657 0.0344 -1.0000 -1.0000 4443596 1580687107.10 151.5386 60.0024 32.0000 1.9883 1.9892 417.9115 418.1391 0.0342 -1.0000 -1.0000 4443658 1580687107.20 151.5367 60.0024 32.0000 1.9884 1.9893 418.1028 418.3308 0.0342 -1.0000 -1.0000 4443736 1580687107.30 151.5367 60.0024 32.0000 1.9885 1.9894 418.0770 418.3049 0.0343 -1.0000 -1.0000 4443909 1580687107.40 151.5367 60.0024 32.0000 1.9885 1.9894 418.0166 418.2454 0.0343 -1.0000 -1.0000 4443971 1580687107.50 151.5367 60.0024 32.0000 1.9888 1.9897 417.8855 418.1136 0.0342 -1.0000 -1.0000 4444049 1580687107.60 151.5367 60.0024 32.0000 1.9884 1.9893 417.8739 418.1015 0.0342 -1.0000 -1.0000 4444112 1580687107.70 151.5367 60.0024 32.0000 1.9878 1.9887 417.9236 418.1506 0.0341 -1.0000 -1.0000 4444189 1580687107.80 151.5559 60.0024 32.0000 1.9879 1.9888 418.1187 418.3466 0.0342 -1.0000 -1.0000 4444408 1580687107.90 151.5559 60.0024 32.0000 1.9888 1.9897 418.0496 418.2772 0.0341 -1.0000 -1.0000 4444486 1580687108.00 151.5559 60.0024 32.0000 1.9886 1.9895 417.8416 418.0682 0.0341 -1.0000 -1.0000 4444549 1580687108.10 151.5559 60.0024 32.0000 1.9889 1.9898 417.9136 418.1421 0.0342 -1.0000 -1.0000 4444611 1580687108.20 151.5559 60.0024 32.0000 1.9887 1.9896 417.8849 418.1124 0.0342 -1.0000 -1.0000 4444674 1580687108.30 151.5050 60.0024 32.0000 1.9883 1.9892 418.0501 418.2766 0.0340 -1.0000 -1.0000 4444752 1580687108.40 151.4798 60.0024 32.0000 1.9879 1.9888 418.0177 418.2447 0.0341 -1.0000 -1.0000 4444815 1580687108.50 151.4798 60.0024 32.0000 1.9882 1.9891 417.8435 418.0712 0.0342 -1.0000 -1.0000 4444877 1580687108.60 151.4798 60.0024 32.0000 1.9882 1.9891 417.8716 418.0991 0.0341 -1.0000 -1.0000 4444955 1580687108.70 151.4798 60.0024 32.0000 1.9879 1.9888 418.1448 418.3725 0.0342 -1.0000 -1.0000 4445018 1580687108.80 151.4767 60.0024 32.0000 1.9878 1.9887 418.0984 418.3271 0.0343 -1.0000 -1.0000 4445143 1580687108.90 151.4064 60.0024 32.0000 1.9881 1.9890 418.0079 418.2364 0.0343 -1.0000 -1.0000 4445221 1580687109.00 151.4064 60.0024 32.0000 1.9884 1.9893 417.9519 418.1804 0.0343 -1.0000 -1.0000 4445283 1580687109.10 151.4064 60.0024 32.0000 1.9887 1.9896 417.8165 418.0452 0.0343 -1.0000 -1.0000 4445346 1580687109.20 151.4064 60.0024 32.0000 1.9880 1.9889 417.8761 418.1040 0.0342 -1.0000 -1.0000 4445424 1580687109.30 151.4064 60.0024 32.0000 1.9879 1.9888 418.0276 418.2551 0.0342 -1.0000 -1.0000 4445846 1580687109.40 151.3849 60.0024 32.0000 1.9883 1.9892 418.0280 418.2572 0.0345 -1.0000 -1.0000 4445909 1580687109.50 151.3849 60.0024 32.0000 1.9884 1.9893 417.9723 418.2021 0.0345 -1.0000 -1.0000 4445971 1580687109.60 151.3849 60.0024 32.0000 1.9883 1.9892 417.8669 418.0945 0.0342 -1.0000 -1.0000 4446034 1580687109.70 151.3849 60.0024 32.0000 1.9885 1.9894 417.8803 418.1095 0.0345 -1.0000 -1.0000 4446112 1580687109.80 151.3849 60.0024 32.0000 1.9876 1.9885 417.9710 418.1987 0.0342 -1.0000 -1.0000 4446174 1580687109.90 151.4271 60.0023 32.0000 1.9887 1.9896 418.0908 418.3190 0.0342 -1.0000 -1.0000 4446299 1580687110.00 151.4551 60.0022 32.0000 1.9882 1.9891 418.0970 418.3243 0.0341 -1.0000 -1.0000 4446377 1580687110.10 151.4551 60.0022 32.0000 1.9883 1.9892 418.1456 418.3728 0.0341 -1.0000 -1.0000 4446439 1580687110.20 151.4551 60.0022 32.0000 1.9882 1.9891 417.9908 418.2189 0.0343 -1.0000 -1.0000 4446502 1580687110.30 151.4551 60.0022 32.0000 1.9894 1.9903 417.8583 418.0852 0.0340 -1.0000 -1.0000 4446580 1580687110.40 151.4551 60.0022 32.0000 1.9888 1.9897 417.9256 418.1523 0.0340 -1.0000 -1.0000 4446877 1580687110.50 151.4551 60.0022 32.0000 1.9891 1.9900 418.0493 418.2764 0.0342 -1.0000 -1.0000 4446939 1580687110.60 151.5120 60.0022 32.0000 1.9879 1.9888 418.1478 418.3761 0.0343 -1.0000 -1.0000 4447018 1580687110.70 151.5120 60.0022 32.0000 1.9890 1.9899 417.9916 418.2199 0.0342 -1.0000 -1.0000 4447080 1580687110.80 151.5120 60.0022 32.0000 1.9894 1.9903 417.8683 418.0956 0.0342 -1.0000 -1.0000 4447143 1580687110.90 151.5120 60.0022 32.0000 1.9884 1.9893 417.9357 418.1646 0.0344 -1.0000 -1.0000 4447330 1580687111.00 151.5120 60.0022 32.0000 1.9878 1.9887 418.0061 418.2328 0.0341 -1.0000 -1.0000 4447393 1580687111.10 151.5221 60.0022 32.0000 1.9877 1.9886 418.0961 418.3227 0.0340 -1.0000 -1.0000 4447455 1580687111.20 151.5283 60.0022 32.0000 1.9886 1.9894 418.0205 418.2491 0.0343 -1.0000 -1.0000 4447533 1580687111.30 151.5283 60.0022 32.0000 1.9886 1.9895 417.9004 418.1288 0.0342 -1.0000 -1.0000 4447580 1580687111.40 151.5283 60.0022 32.0000 1.9885 1.9894 417.8114 418.0389 0.0342 -1.0000 -1.0000 4447830 1580687111.50 151.5283 60.0022 32.0000 1.9887 1.9896 417.8062 418.0351 0.0343 -1.0000 -1.0000 4447909 1580687111.60 151.5283 60.0022 32.0000 1.9887 1.9896 418.0158 418.2432 0.0342 -1.0000 -1.0000 4447971 1580687111.70 151.5647 60.0022 32.0000 1.9888 1.9897 417.9712 418.1997 0.0343 -1.0000 -1.0000 4448049 1580687111.80 151.5647 60.0022 32.0000 1.9890 1.9899 417.9370 418.1656 0.0343 -1.0000 -1.0000 4448112 1580687111.90 151.5647 60.0022 32.0000 1.9884 1.9893 417.8828 418.1113 0.0343 -1.0000 -1.0000 4448330 1580687112.00 151.5647 60.0022 32.0000 1.9880 1.9889 417.9181 418.1458 0.0342 -1.0000 -1.0000 4448408 1580687112.10 151.5647 60.0022 32.0000 1.9880 1.9889 418.0569 418.2848 0.0342 -1.0000 -1.0000 4448471 1580687112.20 151.5131 60.0022 32.0000 1.9880 1.9889 418.0174 418.2454 0.0342 -1.0000 -1.0000 4448533 1580687112.30 151.5071 60.0022 32.0000 1.9880 1.9889 418.0210 418.2485 0.0342 -1.0000 -1.0000 4448611 1580687112.40 151.5071 60.0022 32.0000 1.9888 1.9897 418.0212 418.2485 0.0342 -1.0000 -1.0000 4448830 1580687112.50 151.5071 60.0022 32.0000 1.9883 1.9892 417.7387 417.9665 0.0341 -1.0000 -1.0000 4448893 1580687112.60 151.5071 60.0022 32.0000 1.9885 1.9894 417.8916 418.1197 0.0343 -1.0000 -1.0000 4448971 1580687112.70 151.5040 60.0022 32.0000 1.9885 1.9894 417.9222 418.1505 0.0343 -1.0000 -1.0000 4449033 1580687112.80 151.4550 60.0022 32.0000 1.9884 1.9893 418.0730 418.3018 0.0342 -1.0000 -1.0000 4449096 1580687112.90 151.4550 60.0022 32.0000 1.9877 1.9886 418.0532 418.2813 0.0343 -1.0000 -1.0000 4449580 1580687113.00 151.4550 60.0022 32.0000 1.9881 1.9890 417.8954 418.1231 0.0342 -1.0000 -1.0000 4449643 1580687113.10 151.4550 60.0022 32.0000 1.9883 1.9892 417.9023 418.1304 0.0342 -1.0000 -1.0000 4449705 1580687113.20 151.4550 60.0022 32.0000 1.9877 1.9886 418.0421 418.2702 0.0342 -1.0000 -1.0000 4449784 1580687113.30 151.4287 60.0022 32.0000 1.9872 1.9881 418.1237 418.3515 0.0341 -1.0000 -1.0000 4449846 1580687113.40 151.4287 60.0022 32.0000 1.9891 1.9900 418.1226 418.3501 0.0342 -1.0000 -1.0000 4449909 1580687113.50 151.4287 60.0022 32.0000 1.9891 1.9900 417.8712 418.0986 0.0341 -1.0000 -1.0000 4450049 1580687113.60 151.4287 60.0022 32.0000 1.9890 1.9898 417.8479 418.0752 0.0342 -1.0000 -1.0000 4450112 1580687113.70 151.4287 60.0022 32.0000 1.9885 1.9894 417.9211 418.1482 0.0340 -1.0000 -1.0000 4450189 1580687113.80 151.4374 60.0022 32.0000 1.9882 1.9891 417.9587 418.1851 0.0340 -1.0000 -1.0000 4450252 1580687113.90 151.4456 60.0022 32.0000 1.9880 1.9889 418.0275 418.2554 0.0343 -1.0000 -1.0000 4450315 1580687114.00 151.4456 60.0022 32.0000 1.9883 1.9892 417.9949 418.2231 0.0342 -1.0000 -1.0000 4450736 1580687114.10 151.4456 60.0022 32.0000 1.9887 1.9896 417.9933 418.2211 0.0342 -1.0000 -1.0000 4450799 1580687114.20 151.4456 60.0022 32.0000 1.9884 1.9893 417.8867 418.1143 0.0342 -1.0000 -1.0000 4450861 1580687114.30 151.4456 60.0022 32.0000 1.9884 1.9893 417.9461 418.1742 0.0342 -1.0000 -1.0000 4450924 1580687114.40 151.5155 60.0022 32.0000 1.9884 1.9893 417.9921 418.2198 0.0342 -1.0000 -1.0000 4450986 1580687114.50 151.5155 60.0022 32.0000 1.9883 1.9892 418.0912 418.3198 0.0343 -1.0000 -1.0000 4451049 1580687114.60 151.5155 60.0022 32.0000 1.9882 1.9891 418.0727 418.2995 0.0340 -1.0000 -1.0000 4451127 1580687114.70 151.5155 60.0022 32.0000 1.9891 1.9900 418.0016 418.2303 0.0343 -1.0000 -1.0000 4451189 1580687114.80 151.5155 60.0022 32.0000 1.9890 1.9899 417.8541 418.0823 0.0342 -1.0000 -1.0000 4451252 1580687114.90 151.5254 60.0021 32.0000 1.9884 1.9892 417.8628 418.0905 0.0342 -1.0000 -1.0000 4451330 1580687115.00 151.5287 60.0020 32.0000 1.9878 1.9887 418.2188 418.4460 0.0341 -1.0000 -1.0000 4451424 1580687115.10 151.5287 60.0020 32.0000 1.9885 1.9894 418.0178 418.2454 0.0341 -1.0000 -1.0000 4451486 1580687115.20 151.5287 60.0020 32.0000 1.9881 1.9890 417.9701 418.1974 0.0342 -1.0000 -1.0000 4451549 1580687115.30 151.5287 60.0020 32.0000 1.9880 1.9889 417.8083 418.0358 0.0341 -1.0000 -1.0000 4451612 1580687115.40 151.5287 60.0020 32.0000 1.9884 1.9893 417.9676 418.1945 0.0341 -1.0000 -1.0000 4451674 1580687115.50 151.5622 60.0020 32.0000 1.9871 1.9880 417.9859 418.2139 0.0342 -1.0000 -1.0000 4451924 1580687115.60 151.5622 60.0020 32.0000 1.9870 1.9879 418.0500 418.2784 0.0342 -1.0000 -1.0000 4451986 1580687115.70 151.5622 60.0020 32.0000 1.9892 1.9901 418.0928 418.3203 0.0342 -1.0000 -1.0000 4452049 1580687115.80 151.5622 60.0020 32.0000 1.9887 1.9896 417.9269 418.1549 0.0342 -1.0000 -1.0000 4452112 1580687115.90 151.5622 60.0020 32.0000 1.9890 1.9899 417.9208 418.1487 0.0343 -1.0000 -1.0000 4452174 1580687116.00 151.5191 60.0020 32.0000 1.9881 1.9889 418.0408 418.2693 0.0343 -1.0000 -1.0000 4452689 1580687116.10 151.5191 60.0020 32.0000 1.9880 1.9889 418.0411 418.2695 0.0343 -1.0000 -1.0000 4452752 1580687116.20 151.5191 60.0020 32.0000 1.9876 1.9885 417.9192 418.1468 0.0342 -1.0000 -1.0000 4452815 1580687116.30 151.5191 60.0020 32.0000 1.9883 1.9892 417.9975 418.2251 0.0341 -1.0000 -1.0000 4452877 1580687116.40 151.5191 60.0020 32.0000 1.9880 1.9889 417.8076 418.0357 0.0343 -1.0000 -1.0000 4452939 1580687116.50 151.5191 60.0020 32.0000 1.9875 1.9884 418.0443 418.2712 0.0341 -1.0000 -1.0000 4453080 1580687116.60 151.5346 60.0020 32.0000 1.9878 1.9887 418.1330 418.3603 0.0342 -1.0000 -1.0000 4453158 1580687116.70 151.5346 60.0020 32.0000 1.9871 1.9880 418.0356 418.2627 0.0341 -1.0000 -1.0000 4453221 1580687116.80 151.5346 60.0020 32.0000 1.9881 1.9890 418.0545 418.2823 0.0342 -1.0000 -1.0000 4453283 1580687116.90 151.5346 60.0020 32.0000 1.9883 1.9892 417.9118 418.1396 0.0342 -1.0000 -1.0000 4453362 1580687117.00 151.5346 60.0020 32.0000 1.9882 1.9891 417.8313 418.0585 0.0341 -1.0000 -1.0000 4453674 1580687117.10 151.4581 60.0020 32.0000 1.9884 1.9893 417.9194 418.1474 0.0342 -1.0000 -1.0000 4453736 1580687117.20 151.4486 60.0020 32.0000 1.9873 1.9882 418.1357 418.3632 0.0342 -1.0000 -1.0000 4453815 1580687117.30 151.4486 60.0020 32.0000 1.9878 1.9887 418.1467 418.3750 0.0343 -1.0000 -1.0000 4453877 1580687117.40 151.4486 60.0020 32.0000 1.9880 1.9889 417.9557 418.1830 0.0341 -1.0000 -1.0000 4453939 1580687117.50 151.4486 60.0020 32.0000 1.9887 1.9896 417.8828 418.1108 0.0343 -1.0000 -1.0000 4454018 1580687117.60 151.4486 60.0020 32.0000 1.9885 1.9894 417.9622 418.1900 0.0342 -1.0000 -1.0000 4454080 1580687117.70 151.4703 60.0020 32.0000 1.9884 1.9893 418.0037 418.2318 0.0342 -1.0000 -1.0000 4454143 1580687117.80 151.4703 60.0020 32.0000 1.9882 1.9891 418.1149 418.3428 0.0342 -1.0000 -1.0000 4454221 1580687117.90 151.4703 60.0020 32.0000 1.9872 1.9881 418.1934 418.4212 0.0342 -1.0000 -1.0000 4454283 1580687118.00 151.4703 60.0020 32.0000 1.9878 1.9887 418.0885 418.3164 0.0341 -1.0000 -1.0000 4454346 1580687118.10 151.4703 60.0020 32.0000 1.9883 1.9892 418.1008 418.3285 0.0342 -1.0000 -1.0000 4454408 1580687118.20 151.4674 60.0020 32.0000 1.9889 1.9898 418.0121 418.2399 0.0343 -1.0000 -1.0000 4454471 1580687118.30 151.4667 60.0020 32.0000 1.9888 1.9897 418.1537 418.3814 0.0341 -1.0000 -1.0000 4454549 1580687118.40 151.4667 60.0020 32.0000 1.9877 1.9885 418.2557 418.4836 0.0342 -1.0000 -1.0000 4454611 1580687118.50 151.4667 60.0020 32.0000 1.9885 1.9894 418.2392 418.4687 0.0343 -1.0000 -1.0000 4454674 1580687118.60 151.4667 60.0020 32.0000 1.9888 1.9896 418.0359 418.2639 0.0343 -1.0000 -1.0000 4454971 1580687118.70 151.4667 60.0020 32.0000 1.9887 1.9896 418.0517 418.2801 0.0343 -1.0000 -1.0000 4455033 1580687118.80 151.4965 60.0020 32.0000 1.9880 1.9888 418.0596 418.2886 0.0344 -1.0000 -1.0000 4455096 1580687118.90 151.4965 60.0020 32.0000 1.9878 1.9887 418.0977 418.3265 0.0343 -1.0000 -1.0000 4455158 1580687119.00 151.4965 60.0020 32.0000 1.9880 1.9889 418.1332 418.3609 0.0342 -1.0000 -1.0000 4455236 1580687119.10 151.4965 60.0020 32.0000 1.9887 1.9896 417.9313 418.1603 0.0344 -1.0000 -1.0000 4455658 1580687119.20 151.4965 60.0020 32.0000 1.9892 1.9900 417.9280 418.1565 0.0343 -1.0000 -1.0000 4455721 1580687119.30 151.4942 60.0020 32.0000 1.9890 1.9898 418.0244 418.2516 0.0341 -1.0000 -1.0000 4455783 1580687119.40 151.4942 60.0020 32.0000 1.9883 1.9892 418.1231 418.3515 0.0343 -1.0000 -1.0000 4455846 1580687119.50 151.4942 60.0020 32.0000 1.9885 1.9894 418.1082 418.3367 0.0343 -1.0000 -1.0000 4455924 1580687119.60 151.4942 60.0020 32.0000 1.9884 1.9892 417.9926 418.2210 0.0343 -1.0000 -1.0000 4456174 1580687119.70 151.4942 60.0020 32.0000 1.9884 1.9893 417.8938 418.1217 0.0342 -1.0000 -1.0000 4456252 1580687119.80 151.5113 60.0020 32.0000 1.9878 1.9887 418.0434 418.2719 0.0343 -1.0000 -1.0000 4456315 1580687119.90 151.5448 60.0018 32.0000 1.9872 1.9881 418.1431 418.3711 0.0342 -1.0000 -1.0000 4456377 1580687120.00 151.5448 60.0018 32.0000 1.9883 1.9891 418.1322 418.3609 0.0343 -1.0000 -1.0000 4456455 1580687120.10 151.5448 60.0018 32.0000 1.9887 1.9896 417.9775 418.2061 0.0343 -1.0000 -1.0000 4456518 1580687120.20 151.5448 60.0018 32.0000 1.9893 1.9902 417.9663 418.1940 0.0341 -1.0000 -1.0000 4456658 1580687120.30 151.5448 60.0018 32.0000 1.9882 1.9891 417.9382 418.1665 0.0343 -1.0000 -1.0000 4456736 1580687120.40 151.5372 60.0018 32.0000 1.9870 1.9879 418.0779 418.3057 0.0342 -1.0000 -1.0000 4456799 1580687120.50 151.5195 60.0018 32.0000 1.9876 1.9885 418.0932 418.3203 0.0341 -1.0000 -1.0000 4456861 1580687120.60 151.5195 60.0018 32.0000 1.9884 1.9893 417.9317 418.1600 0.0342 -1.0000 -1.0000 4456939 1580687120.70 151.5195 60.0018 32.0000 1.9887 1.9896 417.8908 418.1185 0.0342 -1.0000 -1.0000 4457158 1580687120.80 151.5195 60.0018 32.0000 1.9878 1.9887 417.9131 418.1412 0.0342 -1.0000 -1.0000 4457221 1580687120.90 151.5166 60.0018 32.0000 1.9881 1.9890 418.0463 418.2743 0.0343 -1.0000 -1.0000 4457299 1580687121.00 151.4467 60.0018 32.0000 1.9878 1.9886 418.1258 418.3538 0.0342 -1.0000 -1.0000 4457362 1580687121.10 151.4467 60.0018 32.0000 1.9883 1.9892 418.0143 418.2418 0.0341 -1.0000 -1.0000 4457424 1580687121.20 151.4467 60.0018 32.0000 1.9886 1.9895 417.9673 418.1954 0.0342 -1.0000 -1.0000 4457658 1580687121.30 151.4467 60.0018 32.0000 1.9883 1.9891 417.9259 418.1538 0.0343 -1.0000 -1.0000 4457721 1580687121.40 151.4467 60.0018 32.0000 1.9876 1.9885 418.0411 418.2695 0.0343 -1.0000 -1.0000 4457783 1580687121.50 151.4473 60.0018 32.0000 1.9874 1.9883 418.1206 418.3488 0.0342 -1.0000 -1.0000 4457846 1580687121.60 151.4624 60.0018 32.0000 1.9880 1.9889 418.1032 418.3314 0.0343 -1.0000 -1.0000 4457909 1580687121.70 151.4624 60.0018 32.0000 1.9884 1.9893 417.9905 418.2186 0.0342 -1.0000 -1.0000 4458674 1580687121.80 151.4624 60.0018 32.0000 1.9884 1.9893 417.9824 418.2101 0.0342 -1.0000 -1.0000 4458736 1580687121.90 151.4624 60.0018 32.0000 1.9879 1.9888 418.1811 418.4101 0.0343 -1.0000 -1.0000 4458830 1580687122.00 151.4624 60.0018 32.0000 1.9881 1.9890 418.1794 418.4077 0.0343 -1.0000 -1.0000 4458893 1580687122.10 151.3821 60.0018 32.0000 1.9878 1.9887 418.0423 418.2700 0.0342 -1.0000 -1.0000 4458971 1580687122.20 151.3821 60.0018 32.0000 1.9875 1.9884 418.0061 418.2339 0.0342 -1.0000 -1.0000 4459033 1580687122.30 151.3821 60.0018 32.0000 1.9888 1.9897 417.8944 418.1222 0.0342 -1.0000 -1.0000 4459096 1580687122.40 151.3821 60.0018 32.0000 1.9881 1.9890 417.7839 418.0122 0.0343 -1.0000 -1.0000 4459158 1580687122.50 151.3821 60.0018 32.0000 1.9883 1.9892 418.0011 418.2292 0.0342 -1.0000 -1.0000 4459221 1580687122.60 151.4327 60.0018 32.0000 1.9883 1.9892 418.1832 418.4120 0.0343 -1.0000 -1.0000 4459299 1580687122.70 151.5189 60.0018 32.0000 1.9873 1.9882 418.1482 418.3758 0.0342 -1.0000 -1.0000 4459361 1580687122.80 151.5189 60.0018 32.0000 1.9882 1.9891 418.0251 418.2533 0.0343 -1.0000 -1.0000 4459424 1580687122.90 151.5189 60.0018 32.0000 1.9889 1.9898 417.9341 418.1639 0.0344 -1.0000 -1.0000 4459486 1580687123.00 151.5189 60.0018 32.0000 1.9891 1.9900 417.8922 418.1194 0.0341 -1.0000 -1.0000 4459549 1580687123.10 151.5189 60.0018 32.0000 1.9888 1.9897 418.1007 418.3283 0.0342 -1.0000 -1.0000 4459612 1580687123.20 151.5860 60.0018 32.0000 1.9872 1.9881 418.1430 418.3714 0.0343 -1.0000 -1.0000 4500002 1580687123.30 151.5860 60.0018 32.0000 1.9880 1.9889 418.1285 418.3569 0.0343 -1.0000 -1.0000 4500064 1580687123.40 151.5860 60.0018 32.0000 1.9882 1.9891 418.1302 418.3593 0.0344 -1.0000 -1.0000 4500127 1580687123.50 151.5860 60.0018 32.0000 1.9891 1.9900 417.9482 418.1770 0.0343 -1.0000 -1.0000 4500189 1580687123.60 151.5860 60.0018 32.0000 1.9892 1.9901 417.9700 418.1979 0.0342 -1.0000 -1.0000 4500252 1580687123.70 151.5860 60.0018 32.0000 1.9881 1.9890 417.9945 418.2218 0.0341 -1.0000 -1.0000 4500330 1580687123.80 151.5860 60.0018 32.0000 1.9888 1.9897 418.1081 418.3355 0.0341 -1.0000 -1.0000 4500393 1580687123.90 151.5860 60.0018 32.0000 1.9889 1.9898 418.0368 418.2651 0.0343 -1.0000 -1.0000 4500455 1580687124.00 151.5860 60.0018 32.0000 1.9893 1.9902 417.9166 418.1458 0.0344 -1.0000 -1.0000 4500533 1580687124.10 151.5860 60.0018 32.0000 1.9885 1.9894 417.8822 418.1094 0.0341 -1.0000 -1.0000 4500596 1580687124.20 151.5860 60.0018 32.0000 1.9889 1.9898 418.0149 418.2427 0.0343 -1.0000 -1.0000 4500814 1580687124.30 151.5583 60.0018 32.0000 1.9880 1.9889 418.1916 418.4200 0.0343 -1.0000 -1.0000 4500893 1580687124.40 151.5583 60.0018 32.0000 1.9879 1.9888 418.1797 418.4080 0.0342 -1.0000 -1.0000 4500955 1580687124.50 151.5583 60.0018 32.0000 1.9882 1.9891 418.1424 418.3703 0.0343 -1.0000 -1.0000 4501018 1580687124.60 151.5583 60.0018 32.0000 1.9887 1.9896 417.9471 418.1737 0.0340 -1.0000 -1.0000 4501096 1580687124.70 151.5583 60.0018 32.0000 1.9884 1.9892 417.8903 418.1171 0.0341 -1.0000 -1.0000 4501361 1580687124.80 151.5583 60.0018 32.0000 1.9886 1.9895 417.9304 418.1580 0.0341 -1.0000 -1.0000 4501424 1580687124.90 151.5368 60.0016 32.0000 1.9879 1.9888 418.1970 418.4242 0.0342 -1.0000 -1.0000 4501502 1580687125.00 151.5368 60.0016 32.0000 1.9876 1.9885 418.1210 418.3497 0.0343 -1.0000 -1.0000 4501564 1580687125.10 151.5368 60.0016 32.0000 1.9891 1.9900 417.9593 418.1867 0.0341 -1.0000 -1.0000 4501627 1580687125.20 151.5368 60.0016 32.0000 1.9885 1.9894 417.9344 418.1634 0.0344 -1.0000 -1.0000 4501705 1580687125.30 151.5368 60.0016 32.0000 1.9888 1.9897 417.8641 418.0920 0.0342 -1.0000 -1.0000 4501893 1580687125.40 151.5106 60.0016 32.0000 1.9871 1.9880 417.9618 418.1895 0.0342 -1.0000 -1.0000 4501955 1580687125.50 151.4544 60.0016 32.0000 1.9889 1.9898 418.2038 418.4316 0.0342 -1.0000 -1.0000 4502018 1580687125.60 151.4544 60.0016 32.0000 1.9887 1.9896 418.1477 418.3757 0.0342 -1.0000 -1.0000 4502096 1580687125.70 151.4544 60.0016 32.0000 1.9887 1.9896 417.9921 418.2201 0.0342 -1.0000 -1.0000 4502174 1580687125.80 151.4544 60.0016 32.0000 1.9887 1.9896 417.9690 418.1973 0.0343 -1.0000 -1.0000 4502346 1580687125.90 151.4544 60.0016 32.0000 1.9883 1.9892 418.0495 418.2773 0.0342 -1.0000 -1.0000 4502408 1580687126.00 151.4447 60.0016 32.0000 1.9883 1.9892 418.1032 418.3312 0.0342 -1.0000 -1.0000 4502471 1580687126.10 151.4447 60.0016 32.0000 1.9880 1.9889 418.0977 418.3264 0.0343 -1.0000 -1.0000 4502533 1580687126.20 151.4447 60.0016 32.0000 1.9889 1.9898 417.9199 418.1483 0.0343 -1.0000 -1.0000 4502596 1580687126.30 151.4447 60.0016 32.0000 1.9889 1.9898 417.9290 418.1572 0.0342 -1.0000 -1.0000 4502861 1580687126.40 151.4447 60.0016 32.0000 1.9888 1.9897 417.9162 418.1433 0.0341 -1.0000 -1.0000 4502924 1580687126.50 151.4410 60.0016 32.0000 1.9881 1.9890 418.0747 418.3032 0.0344 -1.0000 -1.0000 4502986 1580687126.60 151.4407 60.0016 32.0000 1.9879 1.9888 418.0872 418.3164 0.0344 -1.0000 -1.0000 4503065 1580687126.70 151.4407 60.0016 32.0000 1.9893 1.9902 418.0405 418.2694 0.0343 -1.0000 -1.0000 4503127 1580687126.80 151.4407 60.0016 32.0000 1.9882 1.9891 417.8564 418.0845 0.0343 -1.0000 -1.0000 4503549 1580687126.90 151.4407 60.0016 32.0000 1.9888 1.9896 417.9558 418.1840 0.0343 -1.0000 -1.0000 4503627 1580687127.00 151.4407 60.0016 32.0000 1.9882 1.9891 418.0620 418.2904 0.0343 -1.0000 -1.0000 4503689 1580687127.10 151.4788 60.0016 32.0000 1.9873 1.9882 418.1439 418.3719 0.0342 -1.0000 -1.0000 4503752 1580687127.20 151.4788 60.0016 32.0000 1.9876 1.9885 418.1024 418.3315 0.0344 -1.0000 -1.0000 4503830 1580687127.30 151.4788 60.0016 32.0000 1.9882 1.9891 417.8832 418.1115 0.0342 -1.0000 -1.0000 4504080 1580687127.40 151.4788 60.0016 32.0000 1.9894 1.9902 417.8858 418.1136 0.0343 -1.0000 -1.0000 4504143 1580687127.50 151.4788 60.0016 32.0000 1.9880 1.9889 417.8738 418.1015 0.0342 -1.0000 -1.0000 4504221 1580687127.60 151.5181 60.0016 32.0000 1.9879 1.9888 418.1265 418.3545 0.0342 -1.0000 -1.0000 4504283 1580687127.70 151.5606 60.0016 32.0000 1.9877 1.9886 418.1172 418.3456 0.0343 -1.0000 -1.0000 4504346 1580687127.80 151.5606 60.0016 32.0000 1.9880 1.9889 418.0534 418.2818 0.0343 -1.0000 -1.0000 4504580 1580687127.90 151.5606 60.0016 32.0000 1.9882 1.9891 417.9296 418.1584 0.0343 -1.0000 -1.0000 4504643 1580687128.00 151.5606 60.0016 32.0000 1.9887 1.9896 417.9817 418.2088 0.0341 -1.0000 -1.0000 4504721 1580687128.10 151.5606 60.0016 32.0000 1.9876 1.9885 418.0561 418.2855 0.0345 -1.0000 -1.0000 4504783 1580687128.20 151.5853 60.0016 32.0000 1.9878 1.9887 418.1210 418.3499 0.0343 -1.0000 -1.0000 4504846 1580687128.30 151.5853 60.0016 32.0000 1.9876 1.9885 418.1564 418.3855 0.0344 -1.0000 -1.0000 4505080 1580687128.40 151.5853 60.0016 32.0000 1.9881 1.9890 418.0328 418.2615 0.0343 -1.0000 -1.0000 4505143 1580687128.50 151.5853 60.0016 32.0000 1.9888 1.9897 417.9197 418.1481 0.0343 -1.0000 -1.0000 4505205 1580687128.60 151.5853 60.0016 32.0000 1.9884 1.9893 418.0308 418.2595 0.0343 -1.0000 -1.0000 4505283 1580687128.70 151.5817 60.0016 32.0000 1.9880 1.9889 418.1832 418.4120 0.0344 -1.0000 -1.0000 4505346 1580687128.80 151.5067 60.0016 32.0000 1.9880 1.9889 418.0632 418.2920 0.0343 -1.0000 -1.0000 4505409 1580687128.90 151.5067 60.0016 32.0000 1.9881 1.9890 417.9346 418.1625 0.0341 -1.0000 -1.0000 4505471 1580687129.00 151.5067 60.0016 32.0000 1.9880 1.9889 417.8813 418.1100 0.0343 -1.0000 -1.0000 4505533 1580687129.10 151.5067 60.0016 32.0000 1.9878 1.9887 417.9478 418.1760 0.0342 -1.0000 -1.0000 4505596 1580687129.20 151.5067 60.0016 32.0000 1.9877 1.9886 418.1704 418.3994 0.0344 -1.0000 -1.0000 4505674 1580687129.30 151.5192 60.0016 32.0000 1.9877 1.9886 418.2104 418.4391 0.0343 -1.0000 -1.0000 4505736 1580687129.40 151.5238 60.0016 32.0000 1.9875 1.9884 418.1838 418.4128 0.0344 -1.0000 -1.0000 4506189 1580687129.50 151.5238 60.0016 32.0000 1.9882 1.9891 418.0206 418.2497 0.0343 -1.0000 -1.0000 4506268 1580687129.60 151.5238 60.0016 32.0000 1.9885 1.9894 417.9175 418.1455 0.0342 -1.0000 -1.0000 4506330 1580687129.70 151.5238 60.0016 32.0000 1.9887 1.9895 418.0225 418.2499 0.0342 -1.0000 -1.0000 4506393 1580687129.80 151.5238 60.0016 32.0000 1.9879 1.9887 418.1069 418.3347 0.0342 -1.0000 -1.0000 4506471 1580687129.90 151.4822 60.0020 32.0000 1.9883 1.9892 418.0351 418.2635 0.0343 -1.0000 -1.0000 4506533 1580687130.00 151.4822 60.0020 32.0000 1.9887 1.9896 417.9480 418.1769 0.0344 -1.0000 -1.0000 4506596 1580687130.10 151.4822 60.0020 32.0000 1.9891 1.9900 417.8919 418.1200 0.0342 -1.0000 -1.0000 4506674 1580687130.20 151.4822 60.0020 32.0000 1.9881 1.9890 417.9418 418.1697 0.0342 -1.0000 -1.0000 4506721 1580687130.30 151.4822 60.0020 32.0000 1.9878 1.9887 418.2223 418.4503 0.0343 -1.0000 -1.0000 4506799 1580687130.40 151.4822 60.0020 32.0000 1.9876 1.9885 418.1188 418.3467 0.0341 -1.0000 -1.0000 4506861 1580687130.50 151.5138 60.0020 32.0000 1.9884 1.9893 417.8605 418.0877 0.0342 -1.0000 -1.0000 4506924 1580687130.60 151.5138 60.0020 32.0000 1.9886 1.9895 417.9665 418.1956 0.0344 -1.0000 -1.0000 4507002 1580687130.70 151.5138 60.0020 32.0000 1.9887 1.9896 418.0000 418.2280 0.0342 -1.0000 -1.0000 4507065 1580687130.80 151.5138 60.0020 32.0000 1.9879 1.9888 418.1036 418.3320 0.0343 -1.0000 -1.0000 4507127 1580687130.90 151.5138 60.0020 32.0000 1.9881 1.9890 418.1488 418.3782 0.0344 -1.0000 -1.0000 4507205 1580687131.00 151.5138 60.0020 32.0000 1.9887 1.9896 417.9829 418.2116 0.0343 -1.0000 -1.0000 4507268 1580687131.10 151.5138 60.0020 32.0000 1.9889 1.9898 417.8423 418.0707 0.0343 -1.0000 -1.0000 4507330 1580687131.20 151.5138 60.0020 32.0000 1.9890 1.9899 417.9696 418.1975 0.0342 -1.0000 -1.0000 4507409 1580687131.30 151.5138 60.0020 32.0000 1.9892 1.9901 418.0336 418.2617 0.0343 -1.0000 -1.0000 4507471 1580687131.40 151.5138 60.0020 32.0000 1.9876 1.9885 418.1495 418.3787 0.0343 -1.0000 -1.0000 4507643 1580687131.50 151.5138 60.0020 32.0000 1.9869 1.9877 418.1159 418.3442 0.0343 -1.0000 -1.0000 4507721 1580687131.60 151.5395 60.0020 32.0000 1.9873 1.9882 418.1094 418.3386 0.0344 -1.0000 -1.0000 4507783 1580687131.70 151.5395 60.0020 32.0000 1.9878 1.9887 418.0350 418.2640 0.0344 -1.0000 -1.0000 4507862 1580687131.80 151.5395 60.0020 32.0000 1.9885 1.9894 417.9882 418.2172 0.0344 -1.0000 -1.0000 4507924 1580687131.90 151.5395 60.0020 32.0000 1.9882 1.9891 418.0879 418.3158 0.0341 -1.0000 -1.0000 4508596 1580687132.00 151.5395 60.0020 32.0000 1.9878 1.9887 418.1234 418.3514 0.0342 -1.0000 -1.0000 4508674 1580687132.10 151.5351 60.0020 32.0000 1.9880 1.9889 418.0911 418.3193 0.0342 -1.0000 -1.0000 4508736 1580687132.20 151.5316 60.0020 32.0000 1.9893 1.9902 417.9117 418.1395 0.0342 -1.0000 -1.0000 4508799 1580687132.30 151.5316 60.0020 32.0000 1.9888 1.9897 417.8687 418.0966 0.0342 -1.0000 -1.0000 4508877 1580687132.40 151.5316 60.0020 32.0000 1.9882 1.9891 417.9715 418.2000 0.0345 -1.0000 -1.0000 4508939 1580687132.50 151.5316 60.0020 32.0000 1.9874 1.9883 418.1046 418.3350 0.0346 -1.0000 -1.0000 4509002 1580687132.60 151.5316 60.0020 32.0000 1.9870 1.9879 418.0691 418.2993 0.0346 -1.0000 -1.0000 4509080 1580687132.70 151.5290 60.0020 32.0000 1.9878 1.9887 418.1123 418.3415 0.0343 -1.0000 -1.0000 4509143 1580687132.80 151.5290 60.0020 32.0000 1.9883 1.9892 418.0452 418.2738 0.0343 -1.0000 -1.0000 4509205 1580687132.90 151.5290 60.0020 32.0000 1.9881 1.9890 418.0084 418.2375 0.0344 -1.0000 -1.0000 4509283 1580687133.00 151.5290 60.0020 32.0000 1.9877 1.9886 418.0435 418.2725 0.0344 -1.0000 -1.0000 4509409 1580687133.10 151.5290 60.0020 32.0000 1.9877 1.9886 418.1473 418.3754 0.0343 -1.0000 -1.0000 4509471 1580687133.20 151.4894 60.0020 32.0000 1.9879 1.9888 418.0988 418.3279 0.0344 -1.0000 -1.0000 4509533 1580687133.30 151.4878 60.0020 32.0000 1.9891 1.9900 417.9579 418.1867 0.0343 -1.0000 -1.0000 4509596 1580687133.40 151.4878 60.0020 32.0000 1.9882 1.9891 417.8449 418.0729 0.0342 -1.0000 -1.0000 4509658 1580687133.50 151.4878 60.0020 32.0000 1.9891 1.9900 417.9342 418.1622 0.0343 -1.0000 -1.0000 4509862 1580687133.60 151.4878 60.0020 32.0000 1.9884 1.9893 417.9884 418.2169 0.0343 -1.0000 -1.0000 4509924 1580687133.70 151.4878 60.0020 32.0000 1.9873 1.9882 418.2006 418.4296 0.0344 -1.0000 -1.0000 4510018 1580687133.80 151.4878 60.0020 32.0000 1.9881 1.9890 418.1098 418.3388 0.0343 -1.0000 -1.0000 4510080 1580687133.90 151.4926 60.0020 32.0000 1.9888 1.9897 418.1714 418.4007 0.0344 -1.0000 -1.0000 4510143 1580687134.00 151.4926 60.0020 32.0000 1.9893 1.9901 417.9927 418.2199 0.0342 -1.0000 -1.0000 4510580 1580687134.10 151.4926 60.0020 32.0000 1.9881 1.9890 418.0763 418.3050 0.0343 -1.0000 -1.0000 4510643 1580687134.20 151.4926 60.0020 32.0000 1.9875 1.9884 418.1489 418.3777 0.0344 -1.0000 -1.0000 4510705 1580687134.30 151.4926 60.0020 32.0000 1.9884 1.9893 418.1102 418.3393 0.0344 -1.0000 -1.0000 4510783 1580687134.40 151.4926 60.0020 32.0000 1.9902 1.9911 418.0172 418.2459 0.0343 -1.0000 -1.0000 4510846 1580687134.50 151.5005 60.0020 32.0000 1.9895 1.9904 417.9489 418.1782 0.0345 -1.0000 -1.0000 4511127 1580687134.60 151.5005 60.0020 32.0000 1.9888 1.9897 417.9667 418.1958 0.0344 -1.0000 -1.0000 4511205 1580687134.70 151.5005 60.0020 32.0000 1.9890 1.9899 418.0097 418.2385 0.0343 -1.0000 -1.0000 4511268 1580687134.80 151.5005 60.0020 32.0000 1.9883 1.9892 418.2064 418.4355 0.0344 -1.0000 -1.0000 4511330 1580687134.90 151.5005 60.0020 32.0000 1.9889 1.9898 418.0851 418.3139 0.0344 -1.0000 -1.0000 4511393 1580687135.00 151.5573 60.0018 32.0000 1.9892 1.9901 418.0296 418.2582 0.0342 -1.0000 -1.0000 4511643 1580687135.10 151.5573 60.0018 32.0000 1.9899 1.9908 418.1058 418.3334 0.0341 -1.0000 -1.0000 4511705 1580687135.20 151.5573 60.0018 32.0000 1.9882 1.9891 418.1914 418.4201 0.0343 -1.0000 -1.0000 4511768 1580687135.30 151.5573 60.0018 32.0000 1.9879 1.9888 418.1625 418.3915 0.0344 -1.0000 -1.0000 4511830 1580687135.40 151.5573 60.0018 32.0000 1.9894 1.9903 418.0267 418.2566 0.0345 -1.0000 -1.0000 4511893 1580687135.50 151.5399 60.0018 32.0000 1.9895 1.9904 417.8723 418.1010 0.0343 -1.0000 -1.0000 4511971 1580687135.60 151.5146 60.0018 32.0000 1.9892 1.9901 417.9269 418.1553 0.0343 -1.0000 -1.0000 4512033 1580687135.70 151.5146 60.0018 32.0000 1.9879 1.9888 418.0814 418.3108 0.0345 -1.0000 -1.0000 4512112 1580687135.80 151.5146 60.0018 32.0000 1.9891 1.9900 418.0398 418.2692 0.0344 -1.0000 -1.0000 4512174 1580687135.90 151.5146 60.0018 32.0000 1.9893 1.9902 417.9842 418.2130 0.0343 -1.0000 -1.0000 4512236 1580687136.00 151.5146 60.0018 32.0000 1.9890 1.9899 417.9556 418.1845 0.0344 -1.0000 -1.0000 4512299 1580687136.10 151.5208 60.0018 32.0000 1.9889 1.9898 417.8641 418.0929 0.0343 -1.0000 -1.0000 4512361 1580687136.20 151.5208 60.0018 32.0000 1.9880 1.9889 417.9500 418.1786 0.0344 -1.0000 -1.0000 4512424 1580687136.30 151.5208 60.0018 32.0000 1.9883 1.9891 417.9703 418.1997 0.0345 -1.0000 -1.0000 4512502 1580687136.40 151.5208 60.0018 32.0000 1.9886 1.9895 417.9535 418.1831 0.0345 -1.0000 -1.0000 4512565 1580687136.50 151.5208 60.0018 32.0000 1.9890 1.9899 417.8843 418.1131 0.0344 -1.0000 -1.0000 4512627 1580687136.60 151.5251 60.0018 32.0000 1.9879 1.9888 418.0357 418.2646 0.0343 -1.0000 -1.0000 4512877 1580687136.70 151.5257 60.0018 32.0000 1.9876 1.9885 418.0981 418.3273 0.0344 -1.0000 -1.0000 4512939 1580687136.80 151.5257 60.0018 32.0000 1.9874 1.9883 418.1227 418.3512 0.0343 -1.0000 -1.0000 4513002 1580687136.90 151.5257 60.0018 32.0000 1.9884 1.9893 418.0657 418.2941 0.0343 -1.0000 -1.0000 4513080 1580687137.00 151.5257 60.0018 32.0000 1.9890 1.9899 417.8648 418.0940 0.0344 -1.0000 -1.0000 4513143 1580687137.10 151.5220 60.0018 32.0000 1.9881 1.9890 417.9182 418.1468 0.0344 -1.0000 -1.0000 4513315 1580687137.20 151.4479 60.0018 32.0000 1.9883 1.9892 417.9775 418.2060 0.0343 -1.0000 -1.0000 4513393 1580687137.30 151.4479 60.0018 32.0000 1.9879 1.9888 418.0456 418.2736 0.0342 -1.0000 -1.0000 4513455 1580687137.40 151.4479 60.0018 32.0000 1.9889 1.9898 417.9704 418.1984 0.0343 -1.0000 -1.0000 4513518 1580687137.50 151.4479 60.0018 32.0000 1.9889 1.9898 417.9487 418.1776 0.0344 -1.0000 -1.0000 4513580 1580687137.60 151.4479 60.0018 32.0000 1.9889 1.9898 417.9145 418.1434 0.0344 -1.0000 -1.0000 4513815 1580687137.70 151.4734 60.0018 32.0000 1.9885 1.9894 418.0877 418.3167 0.0343 -1.0000 -1.0000 4513893 1580687137.80 151.4734 60.0018 32.0000 1.9884 1.9892 418.1767 418.4054 0.0343 -1.0000 -1.0000 4513955 1580687137.90 151.4734 60.0018 32.0000 1.9887 1.9896 418.1979 418.4267 0.0343 -1.0000 -1.0000 4514018 1580687138.00 151.4734 60.0018 32.0000 1.9888 1.9897 418.0840 418.3123 0.0343 -1.0000 -1.0000 4514096 1580687138.10 151.4734 60.0018 32.0000 1.9898 1.9907 417.8729 418.1016 0.0344 -1.0000 -1.0000 4514377 1580687138.20 151.4825 60.0018 32.0000 1.9890 1.9899 418.0051 418.2349 0.0345 -1.0000 -1.0000 4514439 1580687138.30 151.4958 60.0018 32.0000 1.9885 1.9894 418.0102 418.2393 0.0344 -1.0000 -1.0000 4514502 1580687138.40 151.4958 60.0018 32.0000 1.9890 1.9899 418.1296 418.3585 0.0344 -1.0000 -1.0000 4514565 1580687138.50 151.4958 60.0018 32.0000 1.9890 1.9899 418.1513 418.3803 0.0343 -1.0000 -1.0000 4514643 1580687138.60 151.4958 60.0018 32.0000 1.9891 1.9900 417.9887 418.2172 0.0343 -1.0000 -1.0000 4515080 1580687138.70 151.4958 60.0018 32.0000 1.9887 1.9896 417.8822 418.1112 0.0344 -1.0000 -1.0000 4515143 1580687138.80 151.5291 60.0018 32.0000 1.9883 1.9892 418.0766 418.3061 0.0344 -1.0000 -1.0000 4515205 1580687138.90 151.5291 60.0018 32.0000 1.9879 1.9887 418.1711 418.4004 0.0344 -1.0000 -1.0000 4515283 1580687139.00 151.5291 60.0018 32.0000 1.9883 1.9892 418.2093 418.4393 0.0345 -1.0000 -1.0000 4515361 1580687139.10 151.5291 60.0018 32.0000 1.9893 1.9901 418.1289 418.3573 0.0344 -1.0000 -1.0000 4515424 1580687139.20 151.5291 60.0018 32.0000 1.9882 1.9891 417.9920 418.2215 0.0344 -1.0000 -1.0000 4515596 1580687139.30 151.5927 60.0018 32.0000 1.9890 1.9899 417.9431 418.1732 0.0345 -1.0000 -1.0000 4515658 1580687139.40 151.5970 60.0018 32.0000 1.9892 1.9901 418.0185 418.2473 0.0343 -1.0000 -1.0000 4515721 1580687139.50 151.5970 60.0018 32.0000 1.9890 1.9899 418.0477 418.2762 0.0343 -1.0000 -1.0000 4515799 1580687139.60 151.5970 60.0018 32.0000 1.9882 1.9891 418.1600 418.3893 0.0344 -1.0000 -1.0000 4515862 1580687139.70 151.5970 60.0018 32.0000 1.9890 1.9899 418.0633 418.2926 0.0344 -1.0000 -1.0000 4516127 1580687139.80 151.5970 60.0018 32.0000 1.9890 1.9899 417.9868 418.2163 0.0345 -1.0000 -1.0000 4516189 1580687139.90 151.5400 60.0018 32.0000 1.9882 1.9891 418.0153 418.2443 0.0344 -1.0000 -1.0000 4516252 1580687140.00 151.5400 60.0018 32.0000 1.9879 1.9888 418.1780 418.4068 0.0343 -1.0000 -1.0000 4516330 1580687140.10 151.5400 60.0018 32.0000 1.9880 1.9889 418.2080 418.4367 0.0343 -1.0000 -1.0000 4516393 1580687140.20 151.5400 60.0018 32.0000 1.9884 1.9893 418.1268 418.3550 0.0343 -1.0000 -1.0000 4516455 1580687140.30 151.5400 60.0018 32.0000 1.9890 1.9899 417.9547 418.1836 0.0343 -1.0000 -1.0000 4516533 1580687140.40 151.5509 60.0018 32.0000 1.9885 1.9894 417.8159 418.0446 0.0344 -1.0000 -1.0000 4516596 1580687140.50 151.5512 60.0018 32.0000 1.9887 1.9896 417.9242 418.1532 0.0344 -1.0000 -1.0000 4516658 1580687140.60 151.5512 60.0018 32.0000 1.9887 1.9896 418.0652 418.2944 0.0345 -1.0000 -1.0000 4516721 1580687140.70 151.5512 60.0018 32.0000 1.9885 1.9894 417.9767 418.2055 0.0343 -1.0000 -1.0000 4517518 1580687140.80 151.5512 60.0018 32.0000 1.9882 1.9891 417.8496 418.0783 0.0344 -1.0000 -1.0000 4517580 1580687140.90 151.5465 60.0018 32.0000 1.9884 1.9893 417.8992 418.1287 0.0345 -1.0000 -1.0000 4517658 1580687141.00 151.5269 60.0018 32.0000 1.9882 1.9891 417.8965 418.1242 0.0341 -1.0000 -1.0000 4517721 1580687141.10 151.5269 60.0018 32.0000 1.9877 1.9885 418.0950 418.3238 0.0344 -1.0000 -1.0000 4517783 1580687141.20 151.5269 60.0018 32.0000 1.9876 1.9885 418.2074 418.4363 0.0343 -1.0000 -1.0000 4517846 1580687141.30 151.5269 60.0018 32.0000 1.9883 1.9892 418.1124 418.3406 0.0343 -1.0000 -1.0000 4517909 1580687141.40 151.5269 60.0018 32.0000 1.9881 1.9890 418.0177 418.2461 0.0343 -1.0000 -1.0000 4517971 1580687141.50 151.5004 60.0018 32.0000 1.9883 1.9892 417.8882 418.1170 0.0344 -1.0000 -1.0000 4518049 1580687141.60 151.5004 60.0018 32.0000 1.9880 1.9889 418.0367 418.2655 0.0343 -1.0000 -1.0000 4518112 1580687141.70 151.5004 60.0018 32.0000 1.9875 1.9884 418.0952 418.3242 0.0344 -1.0000 -1.0000 4518189 1580687141.80 151.5004 60.0018 32.0000 1.9880 1.9889 418.1243 418.3528 0.0343 -1.0000 -1.0000 4518252 1580687141.90 151.5004 60.0018 32.0000 1.9883 1.9892 417.9978 418.2265 0.0344 -1.0000 -1.0000 4518315 1580687142.00 151.3933 60.0018 32.0000 1.9890 1.9899 417.8321 418.0612 0.0343 -1.0000 -1.0000 4518377 1580687142.10 151.3933 60.0018 32.0000 1.9883 1.9892 418.0118 418.2400 0.0343 -1.0000 -1.0000 4518439 1580687142.20 151.3933 60.0018 32.0000 1.9876 1.9885 418.1909 418.4207 0.0345 -1.0000 -1.0000 4519143 1580687142.30 151.3933 60.0018 32.0000 1.9877 1.9886 418.0660 418.2946 0.0344 -1.0000 -1.0000 4519236 1580687142.40 151.3933 60.0018 32.0000 1.9881 1.9890 418.0899 418.3191 0.0344 -1.0000 -1.0000 4519299 1580687142.50 151.3933 60.0018 32.0000 1.9886 1.9895 418.0255 418.2534 0.0342 -1.0000 -1.0000 4519362 1580687142.60 151.5089 60.0018 32.0000 1.9894 1.9903 417.8967 418.1257 0.0344 -1.0000 -1.0000 4519424 1580687142.70 151.5089 60.0018 32.0000 1.9880 1.9889 418.0602 418.2888 0.0343 -1.0000 -1.0000 4519486 1580687142.80 151.5089 60.0018 32.0000 1.9888 1.9897 418.1367 418.3663 0.0345 -1.0000 -1.0000 4519549 1580687142.90 151.5089 60.0018 32.0000 1.9881 1.9890 418.1322 418.3615 0.0343 -1.0000 -1.0000 4519627 1580687143.00 151.5089 60.0018 32.0000 1.9890 1.9899 417.9426 418.1706 0.0343 -1.0000 -1.0000 4519689 1580687143.10 151.5186 60.0018 32.0000 1.9890 1.9899 417.8937 418.1231 0.0345 -1.0000 -1.0000 4519752 1580687143.20 151.5186 60.0018 32.0000 1.9893 1.9902 418.0565 418.2859 0.0344 -1.0000 -1.0000 4519830 1580687143.30 151.5186 60.0018 32.0000 1.9875 1.9884 418.0957 418.3247 0.0345 -1.0000 -1.0000 4519893 1580687143.40 151.5186 60.0018 32.0000 1.9879 1.9888 418.0739 418.3037 0.0345 -1.0000 -1.0000 4519955 1580687143.50 151.5186 60.0018 32.0000 1.9885 1.9894 418.0214 418.2499 0.0344 -1.0000 -1.0000 4520018 1580687143.60 151.5352 60.0018 32.0000 1.9886 1.9895 417.9870 418.2168 0.0345 -1.0000 -1.0000 4520080 1580687143.70 151.5431 60.0018 32.0000 1.9892 1.9901 417.9335 418.1622 0.0343 -1.0000 -1.0000 4520189 1580687143.80 151.5431 60.0018 32.0000 1.9887 1.9896 417.9969 418.2251 0.0342 -1.0000 -1.0000 4520424 1580687143.90 151.5431 60.0018 32.0000 1.9880 1.9889 418.1207 418.3501 0.0345 -1.0000 -1.0000 4520486 1580687144.00 151.5431 60.0018 32.0000 1.9881 1.9890 418.0678 418.2971 0.0344 -1.0000 -1.0000 4520565 1580687144.10 151.5431 60.0018 32.0000 1.9891 1.9900 417.8385 418.0664 0.0343 -1.0000 -1.0000 4520627 1580687144.20 151.5614 60.0018 32.0000 1.9893 1.9902 417.9781 418.2079 0.0345 -1.0000 -1.0000 4520689 1580687144.30 151.5614 60.0018 32.0000 1.9881 1.9890 417.9956 418.2243 0.0343 -1.0000 -1.0000 4520877 1580687144.40 151.5614 60.0018 32.0000 1.9873 1.9882 418.1517 418.3811 0.0345 -1.0000 -1.0000 4520939 1580687144.50 151.5614 60.0018 32.0000 1.9882 1.9891 418.0529 418.2824 0.0344 -1.0000 -1.0000 4521002 1580687144.60 151.5614 60.0018 32.0000 1.9885 1.9894 418.0195 418.2478 0.0343 -1.0000 -1.0000 4521080 1580687144.70 151.5501 60.0024 32.0000 1.9896 1.9905 418.0075 418.2362 0.0343 -1.0000 -1.0000 4521143 1580687144.80 151.5497 60.0024 32.0000 1.9886 1.9895 417.8638 418.0924 0.0344 -1.0000 -1.0000 4521221 1580687144.90 151.5497 60.0024 32.0000 1.9883 1.9892 418.0113 418.2418 0.0345 -1.0000 -1.0000 4521283 1580687145.00 151.5497 60.0024 32.0000 1.9872 1.9881 418.1302 418.3591 0.0343 -1.0000 -1.0000 4521346 1580687145.10 151.5497 60.0024 32.0000 1.9879 1.9888 418.1309 418.3586 0.0341 -1.0000 -1.0000 4521409 1580687145.20 151.5497 60.0024 32.0000 1.9885 1.9894 417.8580 418.0873 0.0344 -1.0000 -1.0000 4521486 1580687145.30 151.5130 60.0024 32.0000 1.9889 1.9898 417.8293 418.0582 0.0344 -1.0000 -1.0000 4521549 1580687145.40 151.5130 60.0024 32.0000 1.9888 1.9897 417.9535 418.1825 0.0344 -1.0000 -1.0000 4521830 1580687145.50 151.5130 60.0024 32.0000 1.9886 1.9895 417.9826 418.2110 0.0343 -1.0000 -1.0000 4521909 1580687145.60 151.5130 60.0024 32.0000 1.9880 1.9889 418.0774 418.3068 0.0345 -1.0000 -1.0000 4521971 1580687145.70 151.5130 60.0024 32.0000 1.9887 1.9896 417.9843 418.2150 0.0346 -1.0000 -1.0000 4522033 1580687145.80 151.5051 60.0024 32.0000 1.9892 1.9901 417.9028 418.1319 0.0344 -1.0000 -1.0000 4522096 1580687145.90 151.5051 60.0024 32.0000 1.9878 1.9887 417.9301 418.1588 0.0343 -1.0000 -1.0000 4522580 1580687146.00 151.5051 60.0024 32.0000 1.9879 1.9888 418.0730 418.3022 0.0344 -1.0000 -1.0000 4522643 1580687146.10 151.5051 60.0024 32.0000 1.9884 1.9893 418.1530 418.3830 0.0345 -1.0000 -1.0000 4522705 1580687146.20 151.5051 60.0024 32.0000 1.9889 1.9898 418.0560 418.2856 0.0345 -1.0000 -1.0000 4522768 1580687146.30 151.5051 60.0024 32.0000 1.9895 1.9904 417.8956 418.1248 0.0343 -1.0000 -1.0000 4522846 1580687146.40 151.4259 60.0024 32.0000 1.9878 1.9887 417.8673 418.0966 0.0345 -1.0000 -1.0000 4522939 1580687146.50 151.4259 60.0024 32.0000 1.9881 1.9890 417.9968 418.2265 0.0344 -1.0000 -1.0000 4523002 1580687146.60 151.4259 60.0024 32.0000 1.9882 1.9891 418.1215 418.3496 0.0342 -1.0000 -1.0000 4523065 1580687146.70 151.4259 60.0024 32.0000 1.9889 1.9898 418.1017 418.3313 0.0344 -1.0000 -1.0000 4523127 1580687146.80 151.4259 60.0024 32.0000 1.9893 1.9902 418.0658 418.2953 0.0345 -1.0000 -1.0000 4523189 1580687146.90 151.4259 60.0024 32.0000 1.9885 1.9894 417.9717 418.2013 0.0344 -1.0000 -1.0000 4523268 1580687147.00 151.4314 60.0024 32.0000 1.9888 1.9897 417.8767 418.1062 0.0345 -1.0000 -1.0000 4523330 1580687147.10 151.4320 60.0024 32.0000 1.9886 1.9895 417.9130 418.1421 0.0343 -1.0000 -1.0000 4523393 1580687147.20 151.4320 60.0024 32.0000 1.9881 1.9890 417.9860 418.2149 0.0343 -1.0000 -1.0000 4523471 1580687147.30 151.4320 60.0024 32.0000 1.9886 1.9895 418.1416 418.3704 0.0344 -1.0000 -1.0000 4523533 1580687147.40 151.4351 60.0024 32.0000 1.9887 1.9896 418.0016 418.2306 0.0344 -1.0000 -1.0000 4523909 1580687147.50 151.5284 60.0024 32.0000 1.9892 1.9901 417.8404 418.0695 0.0344 -1.0000 -1.0000 4523986 1580687147.60 151.5284 60.0024 32.0000 1.9889 1.9898 417.8743 418.1037 0.0344 -1.0000 -1.0000 4524049 1580687147.70 151.5284 60.0024 32.0000 1.9886 1.9895 418.0095 418.2388 0.0344 -1.0000 -1.0000 4524112 1580687147.80 151.5284 60.0024 32.0000 1.9885 1.9894 418.0816 418.3102 0.0343 -1.0000 -1.0000 4524189 1580687147.90 151.5284 60.0024 32.0000 1.9889 1.9898 418.0929 418.3217 0.0343 -1.0000 -1.0000 4524252 1580687148.00 151.4962 60.0024 32.0000 1.9892 1.9901 417.9784 418.2070 0.0344 -1.0000 -1.0000 4524315 1580687148.10 151.4962 60.0024 32.0000 1.9891 1.9900 417.8786 418.1083 0.0345 -1.0000 -1.0000 4524377 1580687148.20 151.4962 60.0024 32.0000 1.9887 1.9896 417.9874 418.2166 0.0344 -1.0000 -1.0000 4524439 1580687148.30 151.4962 60.0024 32.0000 1.9875 1.9884 418.1022 418.3316 0.0344 -1.0000 -1.0000 4524518 1580687148.40 151.4962 60.0024 32.0000 1.9873 1.9882 418.0728 418.3017 0.0343 -1.0000 -1.0000 4524580 1580687148.50 151.5427 60.0024 32.0000 1.9880 1.9889 418.0216 418.2500 0.0343 -1.0000 -1.0000 4524658 1580687148.60 151.5638 60.0024 32.0000 1.9887 1.9896 417.9027 418.1318 0.0344 -1.0000 -1.0000 4524721 1580687148.70 151.5638 60.0024 32.0000 1.9883 1.9892 417.8979 418.1261 0.0343 -1.0000 -1.0000 4524783 1580687148.80 151.5638 60.0024 32.0000 1.9886 1.9895 418.0340 418.2639 0.0345 -1.0000 -1.0000 4524846 1580687148.90 151.5638 60.0024 32.0000 1.9878 1.9887 418.1227 418.3522 0.0344 -1.0000 -1.0000 4524924 1580687149.00 151.5638 60.0024 32.0000 1.9888 1.9897 418.0490 418.2782 0.0344 -1.0000 -1.0000 4525689 1580687149.10 151.5838 60.0024 32.0000 1.9875 1.9884 417.9691 418.1982 0.0343 -1.0000 -1.0000 4525752 1580687149.20 151.5838 60.0024 32.0000 1.9889 1.9898 417.8868 418.1154 0.0343 -1.0000 -1.0000 4525815 1580687149.30 151.5838 60.0024 32.0000 1.9895 1.9904 417.8375 418.0658 0.0343 -1.0000 -1.0000 4525877 1580687149.40 151.5838 60.0024 32.0000 1.9882 1.9891 418.0055 418.2344 0.0344 -1.0000 -1.0000 4525939 1580687149.50 151.5838 60.0024 32.0000 1.9877 1.9886 418.0865 418.3153 0.0344 -1.0000 -1.0000 4526018 1580687149.60 151.5708 60.0018 32.0000 1.9874 1.9883 418.0248 418.2545 0.0344 -1.0000 -1.0000 4526080 1580687149.70 151.5595 60.0013 32.0000 1.9880 1.9889 417.8285 418.0573 0.0344 -1.0000 -1.0000 4526159 1580687149.80 151.5595 60.0013 32.0000 1.9882 1.9891 417.9046 418.1344 0.0345 -1.0000 -1.0000 4526221 1580687149.90 151.5595 60.0013 32.0000 1.9883 1.9892 417.9424 418.1720 0.0345 -1.0000 -1.0000 4526283 1580687150.00 151.5595 60.0013 32.0000 1.9874 1.9883 418.1440 418.3736 0.0344 -1.0000 -1.0000 4526377 1580687150.10 151.5595 60.0013 32.0000 1.9878 1.9887 418.0094 418.2380 0.0343 -1.0000 -1.0000 4526439 1580687150.20 151.5039 60.0013 32.0000 1.9890 1.9899 417.9370 418.1658 0.0343 -1.0000 -1.0000 4526502 1580687150.30 151.5039 60.0013 32.0000 1.9891 1.9900 417.9060 418.1346 0.0344 -1.0000 -1.0000 4526580 1580687150.40 151.5039 60.0013 32.0000 1.9884 1.9893 417.9659 418.1949 0.0344 -1.0000 -1.0000 4526643 1580687150.50 151.5039 60.0013 32.0000 1.9882 1.9891 418.0377 418.2661 0.0343 -1.0000 -1.0000 4526861 1580687150.60 151.5039 60.0013 32.0000 1.9875 1.9884 418.0487 418.2782 0.0345 -1.0000 -1.0000 4526939 1580687150.70 151.5039 60.0013 32.0000 1.9881 1.9890 417.9750 418.2042 0.0344 -1.0000 -1.0000 4527002 1580687150.80 151.4955 60.0013 32.0000 1.9877 1.9886 417.9205 418.1512 0.0345 -1.0000 -1.0000 4527065 1580687150.90 151.4931 60.0013 32.0000 1.9885 1.9894 418.0334 418.2615 0.0342 -1.0000 -1.0000 4527143 1580687151.00 151.4931 60.0013 32.0000 1.9879 1.9887 418.0946 418.3229 0.0343 -1.0000 -1.0000 4527346 1580687151.10 151.4931 60.0013 32.0000 1.9882 1.9891 418.1059 418.3363 0.0345 -1.0000 -1.0000 4527409 1580687151.20 151.4931 60.0013 32.0000 1.9887 1.9896 417.9179 418.1470 0.0343 -1.0000 -1.0000 4527486 1580687151.30 151.4931 60.0013 32.0000 1.9888 1.9897 417.9354 418.1656 0.0346 -1.0000 -1.0000 4527549 1580687151.40 151.4582 60.0013 32.0000 1.9892 1.9901 417.8682 418.0979 0.0344 -1.0000 -1.0000 4527612 1580687151.50 151.4582 60.0013 32.0000 1.9888 1.9897 418.0145 418.2432 0.0343 -1.0000 -1.0000 4527689 1580687151.60 151.4582 60.0013 32.0000 1.9883 1.9892 418.0789 418.3082 0.0345 -1.0000 -1.0000 4528112 1580687151.70 151.4582 60.0013 32.0000 1.9881 1.9890 418.1224 418.3526 0.0345 -1.0000 -1.0000 4528174 1580687151.80 151.4582 60.0013 32.0000 1.9889 1.9898 418.0243 418.2534 0.0344 -1.0000 -1.0000 4528252 1580687151.90 151.4760 60.0013 32.0000 1.9889 1.9898 418.0264 418.2550 0.0343 -1.0000 -1.0000 4528299 1580687152.00 151.4760 60.0013 32.0000 1.9886 1.9895 418.1106 418.3391 0.0343 -1.0000 -1.0000 4528377 1580687152.10 151.4760 60.0013 32.0000 1.9885 1.9894 418.0687 418.2981 0.0344 -1.0000 -1.0000 4528611 1580687152.20 151.4760 60.0013 32.0000 1.9879 1.9888 417.9862 418.2144 0.0343 -1.0000 -1.0000 4528674 1580687152.30 151.4760 60.0013 32.0000 1.9893 1.9902 417.9455 418.1748 0.0344 -1.0000 -1.0000 4528752 1580687152.40 151.4760 60.0013 32.0000 1.9902 1.9911 417.9075 418.1371 0.0345 -1.0000 -1.0000 4528815 1580687152.50 151.4760 60.0013 32.0000 1.9886 1.9895 418.0003 418.2293 0.0343 -1.0000 -1.0000 4528877 1580687152.60 151.4760 60.0013 32.0000 1.9882 1.9891 418.0401 418.2690 0.0343 -1.0000 -1.0000 4529127 1580687152.70 151.4760 60.0013 32.0000 1.9874 1.9883 418.1696 418.3979 0.0343 -1.0000 -1.0000 4529189 1580687152.80 151.4760 60.0013 32.0000 1.9884 1.9893 418.0591 418.2881 0.0344 -1.0000 -1.0000 4529252 1580687152.90 151.4556 60.0013 32.0000 1.9890 1.9899 417.9447 418.1740 0.0344 -1.0000 -1.0000 4529315 1580687153.00 151.4863 60.0013 32.0000 1.9890 1.9899 417.9423 418.1718 0.0345 -1.0000 -1.0000 4529377 1580687153.10 151.4863 60.0013 32.0000 1.9875 1.9884 418.0661 418.2962 0.0346 -1.0000 -1.0000 4529612 1580687153.20 151.4863 60.0013 32.0000 1.9883 1.9892 417.9893 418.2181 0.0343 -1.0000 -1.0000 4529689 1580687153.30 151.4863 60.0013 32.0000 1.9888 1.9897 417.9378 418.1667 0.0344 -1.0000 -1.0000 4529752 1580687153.40 151.4863 60.0013 32.0000 1.9888 1.9897 417.8079 418.0369 0.0344 -1.0000 -1.0000 4529815 1580687153.50 151.5232 60.0013 32.0000 1.9886 1.9895 418.0306 418.2614 0.0347 -1.0000 -1.0000 4529877 1580687153.60 151.5568 60.0013 32.0000 1.9890 1.9899 418.1588 418.3885 0.0345 -1.0000 -1.0000 4530174 1580687153.70 151.5568 60.0013 32.0000 1.9883 1.9892 418.2407 418.4702 0.0344 -1.0000 -1.0000 4530252 1580687153.80 151.5568 60.0013 32.0000 1.9882 1.9891 417.9642 418.1930 0.0343 -1.0000 -1.0000 4530315 1580687153.90 151.5568 60.0013 32.0000 1.9885 1.9894 417.8785 418.1074 0.0343 -1.0000 -1.0000 4530393 1580687154.00 151.5568 60.0013 32.0000 1.9888 1.9897 417.9500 418.1782 0.0343 -1.0000 -1.0000 4530455 1580687154.10 151.5537 60.0013 32.0000 1.9877 1.9886 417.9948 418.2223 0.0342 -1.0000 -1.0000 4530596 1580687154.20 151.5537 60.0013 32.0000 1.9881 1.9889 417.9848 418.2141 0.0344 -1.0000 -1.0000 4530658 1580687154.30 151.5537 60.0013 32.0000 1.9889 1.9898 417.9413 418.1693 0.0342 -1.0000 -1.0000 4530736 1580687154.40 151.5537 60.0013 32.0000 1.9888 1.9897 417.8865 418.1156 0.0344 -1.0000 -1.0000 4530799 1580687154.50 151.5537 60.0013 32.0000 1.9884 1.9893 417.8645 418.0933 0.0344 -1.0000 -1.0000 4530861 1580687154.60 151.5258 60.0011 32.0000 1.9883 1.9892 417.9913 418.2204 0.0344 -1.0000 -1.0000 4530924 1580687154.70 151.5258 60.0011 32.0000 1.9879 1.9888 417.9504 418.1796 0.0344 -1.0000 -1.0000 4531111 1580687154.80 151.5258 60.0011 32.0000 1.9882 1.9891 418.0539 418.2827 0.0344 -1.0000 -1.0000 4531174 1580687154.90 151.5258 60.0011 32.0000 1.9889 1.9898 417.9547 418.1842 0.0345 -1.0000 -1.0000 4531252 1580687155.00 151.5258 60.0011 32.0000 1.9891 1.9900 417.7830 418.0122 0.0344 -1.0000 -1.0000 4531315 1580687155.10 151.5035 60.0011 32.0000 1.9888 1.9897 417.8620 418.0913 0.0344 -1.0000 -1.0000 4531377 1580687155.20 151.4649 60.0011 32.0000 1.9882 1.9891 417.9980 418.2268 0.0344 -1.0000 -1.0000 4531612 1580687155.30 151.4649 60.0011 32.0000 1.9883 1.9892 417.9261 418.1555 0.0345 -1.0000 -1.0000 4531674 1580687155.40 151.4649 60.0011 32.0000 1.9886 1.9895 417.8466 418.0761 0.0345 -1.0000 -1.0000 4531736 1580687155.50 151.4649 60.0011 32.0000 1.9883 1.9892 417.8849 418.1144 0.0345 -1.0000 -1.0000 4531799 1580687155.60 151.4649 60.0011 32.0000 1.9883 1.9892 417.9169 418.1464 0.0344 -1.0000 -1.0000 4531862 1580687155.70 151.4703 60.0011 32.0000 1.9875 1.9884 418.0960 418.3247 0.0343 -1.0000 -1.0000 4532096 1580687155.80 151.4703 60.0011 32.0000 1.9881 1.9890 418.1503 418.3798 0.0345 -1.0000 -1.0000 4532159 1580687155.90 151.4703 60.0011 32.0000 1.9880 1.9889 418.1511 418.3810 0.0345 -1.0000 -1.0000 4532221 1580687156.00 151.4703 60.0011 32.0000 1.9886 1.9895 418.0513 418.2807 0.0345 -1.0000 -1.0000 4532299 1580687156.10 151.4703 60.0011 32.0000 1.9890 1.9899 417.8738 418.1031 0.0344 -1.0000 -1.0000 4532361 1580687156.20 151.4644 60.0011 32.0000 1.9894 1.9903 417.9375 418.1680 0.0345 -1.0000 -1.0000 4532596 1580687156.30 151.4644 60.0011 32.0000 1.9875 1.9884 418.0624 418.2915 0.0345 -1.0000 -1.0000 4532658 1580687156.40 151.4644 60.0011 32.0000 1.9887 1.9896 418.0700 418.2996 0.0344 -1.0000 -1.0000 4532721 1580687156.50 151.4644 60.0011 32.0000 1.9893 1.9902 417.9418 418.1715 0.0345 -1.0000 -1.0000 4532783 1580687156.60 151.4644 60.0011 32.0000 1.9900 1.9909 417.9213 418.1497 0.0344 -1.0000 -1.0000 4532861 1580687156.70 151.4644 60.0011 32.0000 1.9883 1.9892 418.0006 418.2299 0.0344 -1.0000 -1.0000 4533096 1580687156.80 151.4648 60.0011 32.0000 1.9878 1.9887 418.1974 418.4272 0.0345 -1.0000 -1.0000 4533158 1580687156.90 151.4648 60.0011 32.0000 1.9880 1.9889 418.0133 418.2430 0.0345 -1.0000 -1.0000 4533221 1580687157.00 151.4648 60.0011 32.0000 1.9892 1.9901 417.9086 418.1381 0.0345 -1.0000 -1.0000 4533283 1580687157.10 151.4648 60.0011 32.0000 1.9894 1.9903 417.8967 418.1267 0.0346 -1.0000 -1.0000 4533362 1580687157.20 151.4648 60.0011 32.0000 1.9891 1.9900 418.0521 418.2826 0.0345 -1.0000 -1.0000 4533596 1580687157.30 151.5118 60.0011 32.0000 1.9885 1.9894 418.0477 418.2770 0.0344 -1.0000 -1.0000 4533659 1580687157.40 151.5118 60.0011 32.0000 1.9882 1.9891 418.0115 418.2418 0.0345 -1.0000 -1.0000 4533721 1580687157.50 151.5118 60.0011 32.0000 1.9889 1.9898 418.0506 418.2790 0.0343 -1.0000 -1.0000 4533799 1580687157.60 151.5118 60.0011 32.0000 1.9894 1.9903 418.0019 418.2310 0.0344 -1.0000 -1.0000 4533862 1580687157.70 151.5118 60.0011 32.0000 1.9884 1.9893 418.0161 418.2455 0.0344 -1.0000 -1.0000 4534252 1580687157.80 151.5190 60.0011 32.0000 1.9887 1.9896 418.0393 418.2681 0.0344 -1.0000 -1.0000 4534315 1580687157.90 151.5722 60.0011 32.0000 1.9893 1.9902 418.1193 418.3486 0.0344 -1.0000 -1.0000 4534393 1580687158.00 151.5722 60.0011 32.0000 1.9891 1.9900 417.9469 418.1764 0.0345 -1.0000 -1.0000 4534471 1580687158.10 151.5722 60.0011 32.0000 1.9897 1.9906 417.8797 418.1090 0.0344 -1.0000 -1.0000 4534533 1580687158.20 151.5722 60.0011 32.0000 1.9883 1.9892 417.9591 418.1877 0.0343 -1.0000 -1.0000 4534596 1580687158.30 151.5722 60.0011 32.0000 1.9878 1.9887 418.1144 418.3437 0.0344 -1.0000 -1.0000 4534674 1580687158.40 151.5593 60.0011 32.0000 1.9880 1.9889 418.1242 418.3536 0.0345 -1.0000 -1.0000 4534736 1580687158.50 151.5593 60.0011 32.0000 1.9876 1.9885 417.8854 418.1151 0.0345 -1.0000 -1.0000 4534799 1580687158.60 151.5593 60.0011 32.0000 1.9885 1.9894 417.8188 418.0479 0.0344 -1.0000 -1.0000 4534861 1580687158.70 151.5593 60.0011 32.0000 1.9877 1.9886 418.0078 418.2359 0.0343 -1.0000 -1.0000 4534924 1580687158.80 151.5593 60.0011 32.0000 1.9879 1.9888 418.1943 418.4238 0.0344 -1.0000 -1.0000 4535424 1580687158.90 151.5366 60.0011 32.0000 1.9882 1.9891 418.1006 418.3307 0.0346 -1.0000 -1.0000 4535486 1580687159.00 151.5064 60.0011 32.0000 1.9884 1.9893 418.0963 418.3263 0.0345 -1.0000 -1.0000 4535549 1580687159.10 151.5064 60.0011 32.0000 1.9890 1.9899 417.9643 418.1932 0.0344 -1.0000 -1.0000 4535612 1580687159.20 151.5064 60.0011 32.0000 1.9889 1.9898 417.8280 418.0566 0.0344 -1.0000 -1.0000 4535689 1580687159.30 151.5064 60.0011 32.0000 1.9884 1.9893 417.8770 418.1065 0.0345 -1.0000 -1.0000 4535862 1580687159.40 151.5064 60.0011 32.0000 1.9877 1.9886 418.0233 418.2530 0.0345 -1.0000 -1.0000 4535924 1580687159.50 151.4487 60.0011 32.0000 1.9876 1.9885 418.0665 418.2962 0.0344 -1.0000 -1.0000 4536002 1580687159.60 151.4487 60.0011 32.0000 1.9879 1.9888 417.9990 418.2281 0.0344 -1.0000 -1.0000 4536065 1580687159.70 151.4487 60.0011 32.0000 1.9886 1.9895 417.9548 418.1848 0.0345 -1.0000 -1.0000 4536143 1580687159.80 151.4487 60.0011 32.0000 1.9884 1.9893 417.8769 418.1060 0.0344 -1.0000 -1.0000 4536205 1580687159.90 151.4487 60.0011 32.0000 1.9877 1.9886 417.9902 418.2196 0.0344 -1.0000 -1.0000 4536268 1580687160.00 151.4487 60.0011 32.0000 1.9879 1.9888 418.0357 418.2642 0.0343 -1.0000 -1.0000 4536330 1580687160.10 151.4328 60.0021 32.0000 1.9886 1.9895 417.9882 418.2171 0.0344 -1.0000 -1.0000 4536393 1580687160.20 151.4328 60.0021 32.0000 1.9887 1.9896 417.9102 418.1401 0.0345 -1.0000 -1.0000 4536455 1580687160.30 151.4328 60.0021 32.0000 1.9888 1.9897 417.8750 418.1046 0.0345 -1.0000 -1.0000 4536643 1580687160.40 151.4328 60.0021 32.0000 1.9883 1.9892 417.9873 418.2156 0.0343 -1.0000 -1.0000 4536705 1580687160.50 151.4328 60.0021 32.0000 1.9881 1.9890 418.0747 418.3047 0.0346 -1.0000 -1.0000 4536768 1580687160.60 151.4328 60.0021 32.0000 1.9888 1.9897 418.0904 418.3204 0.0344 -1.0000 -1.0000 4536846 1580687160.70 151.4862 60.0021 32.0000 1.9887 1.9896 417.9234 418.1523 0.0343 -1.0000 -1.0000 4536924 1580687160.80 151.4862 60.0021 32.0000 1.9887 1.9896 417.8718 418.1004 0.0343 -1.0000 -1.0000 4537455 1580687160.90 151.4862 60.0021 32.0000 1.9892 1.9901 417.9991 418.2280 0.0344 -1.0000 -1.0000 4537533 1580687161.00 151.4862 60.0021 32.0000 1.9877 1.9886 418.2187 418.4479 0.0344 -1.0000 -1.0000 4537596 1580687161.10 151.4862 60.0021 32.0000 1.9881 1.9890 418.0456 418.2749 0.0344 -1.0000 -1.0000 4537659 1580687161.20 151.4889 60.0021 32.0000 1.9886 1.9895 418.0728 418.3026 0.0345 -1.0000 -1.0000 4537721 1580687161.30 151.5564 60.0021 32.0000 1.9891 1.9900 417.8338 418.0627 0.0344 -1.0000 -1.0000 4537909 1580687161.40 151.5564 60.0021 32.0000 1.9889 1.9898 417.8737 418.1031 0.0345 -1.0000 -1.0000 4537971 1580687161.50 151.5564 60.0021 32.0000 1.9883 1.9892 417.9024 418.1305 0.0343 -1.0000 -1.0000 4538049 1580687161.60 151.5564 60.0021 32.0000 1.9872 1.9881 418.0475 418.2768 0.0345 -1.0000 -1.0000 4538112 1580687161.70 151.5564 60.0021 32.0000 1.9873 1.9882 418.0844 418.3141 0.0345 -1.0000 -1.0000 4538174 1580687161.80 151.5164 60.0021 32.0000 1.9880 1.9889 418.0440 418.2720 0.0343 -1.0000 -1.0000 4538424 1580687161.90 151.5164 60.0021 32.0000 1.9886 1.9895 417.8935 418.1226 0.0344 -1.0000 -1.0000 4538486 1580687162.00 151.5190 60.0021 32.0000 1.9879 1.9888 417.9923 418.2213 0.0344 -1.0000 -1.0000 4538565 1580687162.10 151.5200 60.0021 32.0000 1.9875 1.9884 418.0393 418.2688 0.0344 -1.0000 -1.0000 4538627 1580687162.20 151.5200 60.0021 32.0000 1.9878 1.9887 418.0909 418.3203 0.0345 -1.0000 -1.0000 4538689 1580687162.30 151.5200 60.0021 32.0000 1.9880 1.9889 417.9131 418.1450 0.0349 -1.0000 -1.0000 4538752 1580687162.40 151.5055 60.0021 32.0000 1.9888 1.9897 417.7711 418.0048 0.0351 -1.0000 -1.0000 4538830 1580687162.50 151.5055 60.0021 32.0000 1.9877 1.9886 417.9956 418.2271 0.0347 -1.0000 -1.0000 4538893 1580687162.60 151.5055 60.0021 32.0000 1.9879 1.9888 418.0053 418.2347 0.0344 -1.0000 -1.0000 4538955 1580687162.70 151.5055 60.0021 32.0000 1.9880 1.9889 418.0250 418.2548 0.0345 -1.0000 -1.0000 4539018 1580687162.80 151.5055 60.0021 32.0000 1.9886 1.9895 417.9862 418.2155 0.0344 -1.0000 -1.0000 4539096 1580687162.90 151.4510 60.0021 32.0000 1.9884 1.9893 417.8762 418.1049 0.0344 -1.0000 -1.0000 4539174 1580687163.00 151.4510 60.0021 32.0000 1.9890 1.9899 417.7561 417.9859 0.0345 -1.0000 -1.0000 4539236 1580687163.10 151.4510 60.0021 32.0000 1.9881 1.9890 417.9274 418.1571 0.0345 -1.0000 -1.0000 4539299 1580687163.20 151.4510 60.0021 32.0000 1.9880 1.9889 418.0732 418.3035 0.0346 -1.0000 -1.0000 4539377 1580687163.30 151.4510 60.0021 32.0000 1.9892 1.9901 418.0299 418.2578 0.0342 -1.0000 -1.0000 4539596 1580687163.40 151.4226 60.0021 32.0000 1.9888 1.9897 417.8392 418.0687 0.0345 -1.0000 -1.0000 4539659 1580687163.50 151.4025 60.0021 32.0000 1.9885 1.9894 417.9645 418.1940 0.0345 -1.0000 -1.0000 4539736 1580687163.60 151.4025 60.0021 32.0000 1.9881 1.9890 418.0560 418.2849 0.0344 -1.0000 -1.0000 4539799 1580687163.70 151.4025 60.0021 32.0000 1.9869 1.9878 418.1047 418.3343 0.0344 -1.0000 -1.0000 4539877 1580687163.80 151.4025 60.0021 32.0000 1.9881 1.9890 418.1002 418.3279 0.0341 -1.0000 -1.0000 4539939 1580687163.90 151.4025 60.0021 32.0000 1.9890 1.9899 417.8515 418.0807 0.0345 -1.0000 -1.0000 4540127 1580687164.00 151.5042 60.0021 32.0000 1.9885 1.9894 417.8998 418.1291 0.0344 -1.0000 -1.0000 4540189 1580687164.10 151.5042 60.0021 32.0000 1.9886 1.9895 417.8872 418.1154 0.0342 -1.0000 -1.0000 4540252 1580687164.20 151.5042 60.0021 32.0000 1.9887 1.9896 418.0350 418.2649 0.0344 -1.0000 -1.0000 4540330 1580687164.30 151.5042 60.0021 32.0000 1.9888 1.9897 418.0738 418.3024 0.0344 -1.0000 -1.0000 4540393 1580687164.40 151.5042 60.0021 32.0000 1.9894 1.9904 417.9065 418.1364 0.0345 -1.0000 -1.0000 4540846 1580687164.50 151.5734 60.0021 32.0000 1.9893 1.9902 417.8912 418.1190 0.0342 -1.0000 -1.0000 4540908 1580687164.60 151.5734 60.0021 32.0000 1.9880 1.9889 417.9952 418.2239 0.0344 -1.0000 -1.0000 4540986 1580687164.70 151.5734 60.0021 32.0000 1.9880 1.9889 418.0632 418.2918 0.0342 -1.0000 -1.0000 4541049 1580687164.80 151.5734 60.0021 32.0000 1.9877 1.9886 418.0594 418.2889 0.0344 -1.0000 -1.0000 4541111 1580687164.90 151.5734 60.0021 32.0000 1.9891 1.9900 417.9999 418.2286 0.0344 -1.0000 -1.0000 4541393 1580687165.00 151.5734 60.0021 32.0000 1.9880 1.9889 417.8827 418.1108 0.0342 -1.0000 -1.0000 4541455 1580687165.10 151.5336 60.0016 32.0000 1.9889 1.9898 417.8153 418.0436 0.0343 -1.0000 -1.0000 4541518 1580687165.20 151.5336 60.0016 32.0000 1.9883 1.9892 417.8674 418.0960 0.0343 -1.0000 -1.0000 4541596 1580687165.30 151.5336 60.0016 32.0000 1.9879 1.9888 417.9127 418.1425 0.0345 -1.0000 -1.0000 4541658 1580687165.40 151.5336 60.0016 32.0000 1.9884 1.9893 418.0356 418.2639 0.0343 -1.0000 -1.0000 4541877 1580687165.50 151.5336 60.0016 32.0000 1.9889 1.9898 417.9661 418.1950 0.0344 -1.0000 -1.0000 4541955 1580687165.60 151.5659 60.0016 32.0000 1.9886 1.9895 417.8663 418.0961 0.0345 -1.0000 -1.0000 4542018 1580687165.70 151.5483 60.0016 32.0000 1.9882 1.9891 417.7969 418.0264 0.0345 -1.0000 -1.0000 4542096 1580687165.80 151.5254 60.0016 32.0000 1.9872 1.9881 417.8726 418.1014 0.0343 -1.0000 -1.0000 4542159 1580687165.90 151.5254 60.0016 32.0000 1.9876 1.9885 418.0653 418.2941 0.0344 -1.0000 -1.0000 4542377 1580687166.00 151.5254 60.0016 32.0000 1.9872 1.9881 418.1028 418.3322 0.0345 -1.0000 -1.0000 4542455 1580687166.10 151.5385 60.0016 32.0000 1.9887 1.9896 417.9014 418.1298 0.0342 -1.0000 -1.0000 4542518 1580687166.20 151.5536 60.0016 32.0000 1.9889 1.9898 417.8110 418.0385 0.0342 -1.0000 -1.0000 4542580 1580687166.30 151.5536 60.0016 32.0000 1.9883 1.9892 417.8846 418.1129 0.0343 -1.0000 -1.0000 4542658 1580687166.40 151.5536 60.0016 32.0000 1.9885 1.9894 417.8455 418.0738 0.0343 -1.0000 -1.0000 4542877 1580687166.50 151.5536 60.0016 32.0000 1.9876 1.9885 418.0391 418.2675 0.0343 -1.0000 -1.0000 4542939 1580687166.60 151.5536 60.0016 32.0000 1.9875 1.9884 418.1185 418.3477 0.0344 -1.0000 -1.0000 4543018 1580687166.70 151.5086 60.0016 32.0000 1.9881 1.9890 417.9190 418.1481 0.0344 -1.0000 -1.0000 4543080 1580687166.80 151.5086 60.0016 32.0000 1.9884 1.9893 417.8874 418.1164 0.0344 -1.0000 -1.0000 4543143 1580687166.90 151.5086 60.0016 32.0000 1.9892 1.9901 417.8639 418.0927 0.0344 -1.0000 -1.0000 4543377 1580687167.00 151.5086 60.0016 32.0000 1.9888 1.9897 417.9198 418.1488 0.0344 -1.0000 -1.0000 4543439 1580687167.10 151.5086 60.0016 32.0000 1.9885 1.9894 418.0567 418.2855 0.0343 -1.0000 -1.0000 4543502 1580687167.20 151.4707 60.0016 32.0000 1.9880 1.9889 418.0550 418.2835 0.0344 -1.0000 -1.0000 4543565 1580687167.30 151.4600 60.0016 32.0000 1.9892 1.9901 417.8828 418.1121 0.0344 -1.0000 -1.0000 4543643 1580687167.40 151.4600 60.0016 32.0000 1.9890 1.9899 417.8803 418.1085 0.0343 -1.0000 -1.0000 4543705 1580687167.50 151.4600 60.0016 32.0000 1.9888 1.9897 417.9571 418.1860 0.0344 -1.0000 -1.0000 4543939 1580687167.60 151.4600 60.0016 32.0000 1.9887 1.9896 418.1300 418.3586 0.0343 -1.0000 -1.0000 4544018 1580687167.70 151.4642 60.0016 32.0000 1.9881 1.9890 418.0893 418.3175 0.0343 -1.0000 -1.0000 4544080 1580687167.80 151.5093 60.0016 32.0000 1.9891 1.9900 418.0004 418.2291 0.0344 -1.0000 -1.0000 4544158 1580687167.90 151.5093 60.0016 32.0000 1.9891 1.9900 417.9749 418.2031 0.0342 -1.0000 -1.0000 4544205 1580687168.00 151.5093 60.0016 32.0000 1.9895 1.9904 417.9309 418.1587 0.0342 -1.0000 -1.0000 4545159 1580687168.10 151.5093 60.0016 32.0000 1.9884 1.9893 418.0955 418.3239 0.0343 -1.0000 -1.0000 4545236 1580687168.20 151.5093 60.0016 32.0000 1.9884 1.9893 418.2107 418.4412 0.0346 -1.0000 -1.0000 4545283 1580687168.30 151.5202 60.0016 32.0000 1.9882 1.9891 418.1172 418.3455 0.0343 -1.0000 -1.0000 4545362 1580687168.40 151.5202 60.0016 32.0000 1.9883 1.9892 417.8806 418.1092 0.0343 -1.0000 -1.0000 4545424 1580687168.50 151.5202 60.0016 32.0000 1.9888 1.9897 417.8640 418.0933 0.0344 -1.0000 -1.0000 4545486 1580687168.60 151.5202 60.0016 32.0000 1.9881 1.9890 417.9943 418.2228 0.0343 -1.0000 -1.0000 4545596 1580687168.70 151.5202 60.0016 32.0000 1.9887 1.9896 418.0529 418.2811 0.0342 -1.0000 -1.0000 4545659 1580687168.80 151.5202 60.0016 32.0000 1.9894 1.9903 417.8717 418.1012 0.0346 -1.0000 -1.0000 4545721 1580687168.90 151.5202 60.0016 32.0000 1.9886 1.9895 417.8466 418.0745 0.0342 -1.0000 -1.0000 4545799 1580687169.00 151.5202 60.0016 32.0000 1.9885 1.9894 417.9400 418.1687 0.0344 -1.0000 -1.0000 4545862 1580687169.10 151.5192 60.0016 32.0000 1.9878 1.9887 418.1056 418.3343 0.0343 -1.0000 -1.0000 4545924 1580687169.20 151.5191 60.0016 32.0000 1.9876 1.9885 418.1739 418.4032 0.0344 -1.0000 -1.0000 4546002 1580687169.30 151.5191 60.0016 32.0000 1.9879 1.9888 418.1152 418.3439 0.0343 -1.0000 -1.0000 4546065 1580687169.40 151.4985 60.0008 32.0000 1.9887 1.9896 417.9412 418.1699 0.0343 -1.0000 -1.0000 4546127 1580687169.50 151.4985 60.0008 32.0000 1.9886 1.9895 417.8647 418.0928 0.0343 -1.0000 -1.0000 4546205 1580687169.60 151.4985 60.0008 32.0000 1.9880 1.9889 417.8833 418.1129 0.0345 -1.0000 -1.0000 4546268 1580687169.70 151.4985 60.0008 32.0000 1.9888 1.9897 417.9555 418.1853 0.0345 -1.0000 -1.0000 4546330 1580687169.80 151.4985 60.0008 32.0000 1.9881 1.9890 417.9517 418.1813 0.0344 -1.0000 -1.0000 4546393 1580687169.90 151.4985 60.0008 32.0000 1.9882 1.9891 417.9668 418.1958 0.0344 -1.0000 -1.0000 4546455 1580687170.00 151.4985 60.0008 32.0000 1.9888 1.9897 417.8820 418.1100 0.0343 -1.0000 -1.0000 4546533 1580687170.10 151.4985 60.0008 32.0000 1.9890 1.9899 417.9148 418.1439 0.0344 -1.0000 -1.0000 4546596 1580687170.20 151.4985 60.0008 32.0000 1.9881 1.9890 418.0178 418.2467 0.0343 -1.0000 -1.0000 4546658 1580687170.30 151.4985 60.0008 32.0000 1.9879 1.9888 417.9778 418.2073 0.0344 -1.0000 -1.0000 4546736 1580687170.40 151.4985 60.0008 32.0000 1.9872 1.9881 418.1629 418.3918 0.0343 -1.0000 -1.0000 4546799 1580687170.50 151.4985 60.0008 32.0000 1.9877 1.9886 418.0666 418.2963 0.0345 -1.0000 -1.0000 4546861 1580687170.60 151.4754 60.0008 32.0000 1.9888 1.9897 417.9126 418.1413 0.0343 -1.0000 -1.0000 4547409 1580687170.70 151.4754 60.0008 32.0000 1.9886 1.9895 417.8873 418.1156 0.0343 -1.0000 -1.0000 4547471 1580687170.80 151.4754 60.0008 32.0000 1.9885 1.9894 417.9387 418.1669 0.0343 -1.0000 -1.0000 4547533 1580687170.90 151.4754 60.0008 32.0000 1.9875 1.9883 418.0338 418.2628 0.0343 -1.0000 -1.0000 4547612 1580687171.00 151.4754 60.0008 32.0000 1.9877 1.9886 418.0949 418.3231 0.0343 -1.0000 -1.0000 4547674 1580687171.10 151.4328 60.0008 32.0000 1.9887 1.9896 418.0551 418.2840 0.0344 -1.0000 -1.0000 4547736 1580687171.20 151.4158 60.0008 32.0000 1.9882 1.9891 417.9369 418.1660 0.0344 -1.0000 -1.0000 4547799 1580687171.30 151.4158 60.0008 32.0000 1.9884 1.9893 417.8714 418.1003 0.0344 -1.0000 -1.0000 4547862 1580687171.40 151.4158 60.0008 32.0000 1.9883 1.9892 417.9864 418.2147 0.0342 -1.0000 -1.0000 4547924 1580687171.50 151.4158 60.0008 32.0000 1.9881 1.9890 418.0450 418.2725 0.0342 -1.0000 -1.0000 4548002 1580687171.60 151.4158 60.0008 32.0000 1.9881 1.9890 418.0648 418.2934 0.0343 -1.0000 -1.0000 4548065 1580687171.70 151.4341 60.0008 32.0000 1.9888 1.9897 417.9033 418.1326 0.0344 -1.0000 -1.0000 4548143 1580687171.80 151.4341 60.0008 32.0000 1.9888 1.9897 417.8462 418.0747 0.0343 -1.0000 -1.0000 4548205 1580687171.90 151.4341 60.0008 32.0000 1.9887 1.9896 417.9348 418.1639 0.0344 -1.0000 -1.0000 4548268 1580687172.00 151.4341 60.0008 32.0000 1.9880 1.9889 418.0300 418.2587 0.0343 -1.0000 -1.0000 4548330 1580687172.10 151.4341 60.0008 32.0000 1.9880 1.9889 418.0844 418.3136 0.0345 -1.0000 -1.0000 4548408 1580687172.20 151.4341 60.0008 32.0000 1.9886 1.9895 417.9136 418.1429 0.0344 -1.0000 -1.0000 4548471 1580687172.30 151.4341 60.0008 32.0000 1.9889 1.9898 417.8553 418.0845 0.0344 -1.0000 -1.0000 4548533 1580687172.40 151.4341 60.0008 32.0000 1.9884 1.9893 417.9285 418.1567 0.0343 -1.0000 -1.0000 4548596 1580687172.50 151.4341 60.0008 32.0000 1.9882 1.9891 418.0537 418.2828 0.0344 -1.0000 -1.0000 4548658 1580687172.60 151.4341 60.0008 32.0000 1.9882 1.9891 418.0782 418.3079 0.0344 -1.0000 -1.0000 4548908 1580687172.70 151.4486 60.0008 32.0000 1.9884 1.9893 418.0431 418.2713 0.0343 -1.0000 -1.0000 4548971 1580687172.80 151.4662 60.0008 32.0000 1.9890 1.9899 417.9275 418.1559 0.0343 -1.0000 -1.0000 4549033 1580687172.90 151.4662 60.0008 32.0000 1.9895 1.9904 417.7901 418.0190 0.0344 -1.0000 -1.0000 4549111 1580687173.00 151.4662 60.0008 32.0000 1.9886 1.9895 417.8981 418.1269 0.0343 -1.0000 -1.0000 4549174 1580687173.10 151.4662 60.0008 32.0000 1.9886 1.9895 417.9413 418.1699 0.0343 -1.0000 -1.0000 4549409 1580687173.20 151.4662 60.0008 32.0000 1.9883 1.9892 418.0239 418.2523 0.0343 -1.0000 -1.0000 4549486 1580687173.30 151.5361 60.0008 32.0000 1.9891 1.9900 417.9176 418.1470 0.0344 -1.0000 -1.0000 4549549 1580687173.40 151.5775 60.0008 32.0000 1.9888 1.9897 417.8543 418.0829 0.0343 -1.0000 -1.0000 4549612 1580687173.50 151.5775 60.0008 32.0000 1.9887 1.9896 417.8534 418.0825 0.0344 -1.0000 -1.0000 4549674 1580687173.60 151.5775 60.0008 32.0000 1.9874 1.9883 418.1200 418.3479 0.0342 -1.0000 -1.0000 4550408 1580687173.70 151.5775 60.0008 32.0000 1.9881 1.9890 418.1142 418.3426 0.0343 -1.0000 -1.0000 4550486 1580687173.80 151.5775 60.0008 32.0000 1.9880 1.9889 418.1451 418.3735 0.0343 -1.0000 -1.0000 4550549 1580687173.90 151.5366 60.0008 32.0000 1.9884 1.9893 417.9985 418.2267 0.0342 -1.0000 -1.0000 4550611 1580687174.00 151.5366 60.0008 32.0000 1.9887 1.9896 417.8806 418.1095 0.0344 -1.0000 -1.0000 4550689 1580687174.10 151.5366 60.0008 32.0000 1.9887 1.9896 417.8229 418.0522 0.0344 -1.0000 -1.0000 4551236 1580687174.20 151.5366 60.0008 32.0000 1.9884 1.9893 417.9396 418.1678 0.0342 -1.0000 -1.0000 4551299 1580687174.30 151.5366 60.0008 32.0000 1.9882 1.9891 418.0163 418.2443 0.0342 -1.0000 -1.0000 4551362 1580687174.40 151.5352 60.0008 32.0000 1.9886 1.9894 417.9299 418.1587 0.0343 -1.0000 -1.0000 4551424 1580687174.50 151.5647 60.0008 32.0000 1.9885 1.9894 417.8199 418.0481 0.0343 -1.0000 -1.0000 4551486 1580687174.60 151.5647 60.0008 32.0000 1.9886 1.9895 417.9109 418.1394 0.0343 -1.0000 -1.0000 4551565 1580687174.70 151.5647 60.0008 32.0000 1.9882 1.9891 418.0128 418.2409 0.0343 -1.0000 -1.0000 4551627 1580687174.80 151.5647 60.0008 32.0000 1.9881 1.9890 418.1015 418.3302 0.0343 -1.0000 -1.0000 4551689 1580687174.90 151.5325 60.0008 32.0000 1.9874 1.9883 418.1445 418.3733 0.0343 -1.0000 -1.0000 4551768 1580687175.00 151.4437 60.0006 32.0000 1.9876 1.9885 417.9284 418.1569 0.0343 -1.0000 -1.0000 4551830 1580687175.10 151.4437 60.0006 32.0000 1.9886 1.9895 417.8305 418.0588 0.0342 -1.0000 -1.0000 4551893 1580687175.20 151.4437 60.0006 32.0000 1.9893 1.9902 417.8796 418.1089 0.0344 -1.0000 -1.0000 4551955 1580687175.30 151.4437 60.0006 32.0000 1.9890 1.9899 417.9477 418.1758 0.0342 -1.0000 -1.0000 4552018 1580687175.40 151.4437 60.0006 32.0000 1.9893 1.9902 418.0551 418.2832 0.0343 -1.0000 -1.0000 4552080 1580687175.50 151.4437 60.0006 32.0000 1.9885 1.9894 418.0242 418.2524 0.0342 -1.0000 -1.0000 4552158 1580687175.60 151.4437 60.0006 32.0000 1.9886 1.9895 417.9826 418.2102 0.0342 -1.0000 -1.0000 4552221 1580687175.70 151.4476 60.0006 32.0000 1.9889 1.9898 417.9260 418.1539 0.0342 -1.0000 -1.0000 4552299 1580687175.80 151.4796 60.0006 32.0000 1.9879 1.9888 417.9769 418.2050 0.0342 -1.0000 -1.0000 4552361 1580687175.90 151.4796 60.0006 32.0000 1.9880 1.9889 418.0383 418.2663 0.0342 -1.0000 -1.0000 4552424 1580687176.00 151.4796 60.0006 32.0000 1.9873 1.9882 418.0803 418.3095 0.0344 -1.0000 -1.0000 4552502 1580687176.10 151.4796 60.0006 32.0000 1.9886 1.9895 418.0486 418.2775 0.0343 -1.0000 -1.0000 4552565 1580687176.20 151.4796 60.0006 32.0000 1.9893 1.9902 417.8976 418.1262 0.0344 -1.0000 -1.0000 4553409 1580687176.30 151.4796 60.0006 32.0000 1.9893 1.9902 417.8546 418.0839 0.0345 -1.0000 -1.0000 4553486 1580687176.40 151.4796 60.0006 32.0000 1.9890 1.9899 417.9010 418.1295 0.0343 -1.0000 -1.0000 4553549 1580687176.50 151.4796 60.0006 32.0000 1.9884 1.9893 418.0105 418.2392 0.0343 -1.0000 -1.0000 4553612 1580687176.60 151.5213 60.0006 32.0000 1.9882 1.9891 418.0808 418.3092 0.0343 -1.0000 -1.0000 4553674 1580687176.70 151.5213 60.0006 32.0000 1.9884 1.9893 418.0271 418.2551 0.0342 -1.0000 -1.0000 4553736 1580687176.80 151.5213 60.0006 32.0000 1.9886 1.9895 417.8941 418.1226 0.0343 -1.0000 -1.0000 4553799 1580687176.90 151.5213 60.0006 32.0000 1.9882 1.9891 417.9970 418.2253 0.0342 -1.0000 -1.0000 4553877 1580687177.00 151.5213 60.0006 32.0000 1.9882 1.9891 418.1220 418.3504 0.0343 -1.0000 -1.0000 4553955 1580687177.10 151.5213 60.0006 32.0000 1.9878 1.9887 418.0377 418.2664 0.0343 -1.0000 -1.0000 4554018 1580687177.20 151.5646 60.0006 32.0000 1.9879 1.9888 417.9716 418.2004 0.0343 -1.0000 -1.0000 4554112 1580687177.30 151.5646 60.0006 32.0000 1.9892 1.9901 417.7092 417.9357 0.0341 -1.0000 -1.0000 4554174 1580687177.40 151.5646 60.0006 32.0000 1.9895 1.9904 417.8755 418.1038 0.0342 -1.0000 -1.0000 4554236 1580687177.50 151.5646 60.0006 32.0000 1.9880 1.9889 417.9211 418.1489 0.0342 -1.0000 -1.0000 4554315 1580687177.60 151.5646 60.0006 32.0000 1.9880 1.9889 418.0563 418.2847 0.0343 -1.0000 -1.0000 4554377 1580687177.70 151.5621 60.0006 32.0000 1.9882 1.9891 417.9225 418.1507 0.0342 -1.0000 -1.0000 4554471 1580687177.80 151.5614 60.0006 32.0000 1.9893 1.9902 417.8810 418.1096 0.0344 -1.0000 -1.0000 4554533 1580687177.90 151.5614 60.0006 32.0000 1.9885 1.9894 417.8695 418.0986 0.0344 -1.0000 -1.0000 4554596 1580687178.00 151.5614 60.0006 32.0000 1.9882 1.9891 418.0148 418.2432 0.0343 -1.0000 -1.0000 4554658 1580687178.10 151.5614 60.0006 32.0000 1.9877 1.9886 418.1548 418.3846 0.0345 -1.0000 -1.0000 4554736 1580687178.20 151.5614 60.0006 32.0000 1.9885 1.9894 417.9911 418.2192 0.0342 -1.0000 -1.0000 4554783 1580687178.30 151.5614 60.0006 32.0000 1.9879 1.9888 417.9930 418.2204 0.0342 -1.0000 -1.0000 4554924 1580687178.40 151.5614 60.0006 32.0000 1.9890 1.9899 417.8601 418.0878 0.0342 -1.0000 -1.0000 4554986 1580687178.50 151.5614 60.0006 32.0000 1.9883 1.9892 417.9256 418.1544 0.0343 -1.0000 -1.0000 4555049 1580687178.60 151.5614 60.0006 32.0000 1.9878 1.9887 417.9893 418.2171 0.0342 -1.0000 -1.0000 4555127 1580687178.70 151.5614 60.0006 32.0000 1.9877 1.9886 418.2078 418.4361 0.0343 -1.0000 -1.0000 4555205 1580687178.80 151.5242 60.0006 32.0000 1.9881 1.9890 417.9094 418.1379 0.0343 -1.0000 -1.0000 4555424 1580687178.90 151.5229 60.0006 32.0000 1.9887 1.9896 417.8528 418.0811 0.0344 -1.0000 -1.0000 4555502 1580687179.00 151.5229 60.0006 32.0000 1.9888 1.9897 417.8325 418.0615 0.0343 -1.0000 -1.0000 4555565 1580687179.10 151.5229 60.0006 32.0000 1.9878 1.9887 417.9763 418.2042 0.0343 -1.0000 -1.0000 4555643 1580687179.20 151.5229 60.0006 32.0000 1.9877 1.9886 418.1270 418.3561 0.0344 -1.0000 -1.0000 4555721 1580687179.30 151.5157 60.0006 32.0000 1.9882 1.9890 418.1075 418.3366 0.0344 -1.0000 -1.0000 4555939 1580687179.40 151.4907 60.0006 32.0000 1.9881 1.9890 418.0404 418.2679 0.0342 -1.0000 -1.0000 4556002 1580687179.50 151.4907 60.0006 32.0000 1.9885 1.9894 417.8566 418.0844 0.0342 -1.0000 -1.0000 4556080 1580687179.60 151.4907 60.0006 32.0000 1.9884 1.9893 417.8774 418.1060 0.0343 -1.0000 -1.0000 4556143 1580687179.70 151.4907 60.0006 32.0000 1.9888 1.9897 417.9571 418.1846 0.0342 -1.0000 -1.0000 4556221 1580687179.80 151.4907 60.0006 32.0000 1.9882 1.9891 418.0860 418.3146 0.0343 -1.0000 -1.0000 4556439 1580687179.90 151.4787 60.0005 32.0000 1.9888 1.9897 418.1536 418.3829 0.0344 -1.0000 -1.0000 4556518 1580687180.00 151.4677 60.0004 32.0000 1.9892 1.9901 417.9090 418.1376 0.0343 -1.0000 -1.0000 4556580 1580687180.10 151.4677 60.0004 32.0000 1.9890 1.9899 417.8352 418.0635 0.0343 -1.0000 -1.0000 4556643 1580687180.20 151.4677 60.0004 32.0000 1.9882 1.9891 417.8899 418.1182 0.0343 -1.0000 -1.0000 4556705 1580687180.30 151.4677 60.0004 32.0000 1.9877 1.9886 418.0362 418.2649 0.0343 -1.0000 -1.0000 4556783 1580687180.40 151.4677 60.0004 32.0000 1.9887 1.9896 418.0479 418.2769 0.0345 -1.0000 -1.0000 4556877 1580687180.50 151.4677 60.0004 32.0000 1.9886 1.9895 418.0528 418.2821 0.0344 -1.0000 -1.0000 4556939 1580687180.60 151.4699 60.0004 32.0000 1.9890 1.9899 418.0588 418.2876 0.0344 -1.0000 -1.0000 4557018 1580687180.70 151.4699 60.0004 32.0000 1.9898 1.9907 417.8939 418.1225 0.0343 -1.0000 -1.0000 4557080 1580687180.80 151.4699 60.0004 32.0000 1.9891 1.9900 417.9625 418.1900 0.0342 -1.0000 -1.0000 4557143 1580687180.90 151.4699 60.0004 32.0000 1.9886 1.9894 417.9618 418.1902 0.0343 -1.0000 -1.0000 4557877 1580687181.00 151.4699 60.0004 32.0000 1.9886 1.9894 418.0947 418.3232 0.0343 -1.0000 -1.0000 4557939 1580687181.10 151.4699 60.0004 32.0000 1.9890 1.9898 418.0492 418.2764 0.0342 -1.0000 -1.0000 4558002 1580687181.20 151.4892 60.0004 32.0000 1.9896 1.9905 417.9430 418.1713 0.0342 -1.0000 -1.0000 4558127 1580687181.30 151.4892 60.0004 32.0000 1.9893 1.9902 417.8954 418.1237 0.0343 -1.0000 -1.0000 4558189 1580687181.40 151.4892 60.0004 32.0000 1.9884 1.9893 418.0241 418.2524 0.0343 -1.0000 -1.0000 4558252 1580687181.50 151.4892 60.0004 32.0000 1.9885 1.9894 418.2106 418.4394 0.0343 -1.0000 -1.0000 4558330 1580687181.60 151.4892 60.0004 32.0000 1.9884 1.9893 418.1876 418.4158 0.0342 -1.0000 -1.0000 4558439 1580687181.70 151.4795 60.0004 32.0000 1.9892 1.9901 418.1359 418.3646 0.0343 -1.0000 -1.0000 4558518 1580687181.80 151.4717 60.0004 32.0000 1.9897 1.9906 417.9023 418.1304 0.0343 -1.0000 -1.0000 4558580 1580687181.90 151.4717 60.0004 32.0000 1.9892 1.9901 417.9252 418.1521 0.0341 -1.0000 -1.0000 4558643 1580687182.00 151.4717 60.0004 32.0000 1.9882 1.9891 417.9731 418.2024 0.0345 -1.0000 -1.0000 4558721 1580687182.10 151.4717 60.0004 32.0000 1.9882 1.9891 418.0803 418.3089 0.0342 -1.0000 -1.0000 4558783 1580687182.20 151.4717 60.0004 32.0000 1.9892 1.9901 417.9282 418.1566 0.0344 -1.0000 -1.0000 4558846 1580687182.30 151.4932 60.0004 32.0000 1.9885 1.9894 417.9906 418.2192 0.0344 -1.0000 -1.0000 4558924 1580687182.40 151.4932 60.0004 32.0000 1.9884 1.9893 417.9276 418.1566 0.0343 -1.0000 -1.0000 4559111 1580687182.50 151.4932 60.0004 32.0000 1.9889 1.9898 418.0027 418.2311 0.0343 -1.0000 -1.0000 4559174 1580687182.60 151.4932 60.0004 32.0000 1.9880 1.9889 418.0543 418.2819 0.0341 -1.0000 -1.0000 4559252 1580687182.70 151.4932 60.0004 32.0000 1.9880 1.9889 418.1546 418.3826 0.0343 -1.0000 -1.0000 4559315 1580687182.80 151.4932 60.0004 32.0000 1.9867 1.9876 418.1009 418.3297 0.0343 -1.0000 -1.0000 4559377 1580687182.90 151.4932 60.0004 32.0000 1.9884 1.9893 418.0724 418.3012 0.0344 -1.0000 -1.0000 4559877 1580687183.00 151.4932 60.0004 32.0000 1.9882 1.9891 417.9492 418.1769 0.0342 -1.0000 -1.0000 4559939 1580687183.10 151.4932 60.0004 32.0000 1.9879 1.9888 417.8307 418.0591 0.0342 -1.0000 -1.0000 4600002 1580687183.20 151.4932 60.0004 32.0000 1.9885 1.9894 417.9830 418.2112 0.0343 -1.0000 -1.0000 4600064 1580687183.30 151.4970 60.0004 32.0000 1.9878 1.9887 418.0716 418.2989 0.0341 -1.0000 -1.0000 4600127 1580687183.40 151.5458 60.0004 32.0000 1.9886 1.9895 418.1044 418.3333 0.0343 -1.0000 -1.0000 4600205 1580687183.50 151.5458 60.0004 32.0000 1.9890 1.9899 418.0261 418.2544 0.0342 -1.0000 -1.0000 4600268 1580687183.60 151.5458 60.0004 32.0000 1.9885 1.9894 417.8560 418.0840 0.0343 -1.0000 -1.0000 4600330 1580687183.70 151.5458 60.0004 32.0000 1.9881 1.9890 418.0157 418.2436 0.0342 -1.0000 -1.0000 4600408 1580687183.80 151.5458 60.0004 32.0000 1.9878 1.9887 418.0895 418.3177 0.0343 -1.0000 -1.0000 4600471 1580687183.90 151.4748 60.0004 32.0000 1.9875 1.9884 418.1630 418.3920 0.0344 -1.0000 -1.0000 4600533 1580687184.00 151.4748 60.0004 32.0000 1.9887 1.9896 417.8144 418.0430 0.0343 -1.0000 -1.0000 4600611 1580687184.10 151.4748 60.0004 32.0000 1.9880 1.9889 417.8582 418.0859 0.0342 -1.0000 -1.0000 4600674 1580687184.20 151.4748 60.0004 32.0000 1.9885 1.9894 417.9669 418.1958 0.0343 -1.0000 -1.0000 4600736 1580687184.30 151.4748 60.0004 32.0000 1.9882 1.9891 417.9146 418.1416 0.0341 -1.0000 -1.0000 4600814 1580687184.40 151.4748 60.0004 32.0000 1.9871 1.9879 418.0195 418.2479 0.0344 -1.0000 -1.0000 4600877 1580687184.50 151.4217 60.0004 32.0000 1.9877 1.9886 417.9442 418.1732 0.0344 -1.0000 -1.0000 4600955 1580687184.60 151.4217 60.0004 32.0000 1.9889 1.9898 417.9163 418.1434 0.0342 -1.0000 -1.0000 4601018 1580687184.70 151.4217 60.0004 32.0000 1.9870 1.9879 417.9800 418.2085 0.0343 -1.0000 -1.0000 4601080 1580687184.80 151.4217 60.0004 32.0000 1.9882 1.9891 418.0723 418.3008 0.0343 -1.0000 -1.0000 4601143 1580687184.90 151.4217 60.0004 32.0000 1.9886 1.9895 418.1138 418.3423 0.0342 -1.0000 -1.0000 4601221 1580687185.00 151.4217 60.0004 32.0000 1.9881 1.9890 418.1231 418.3510 0.0343 -1.0000 -1.0000 4601455 1580687185.10 151.4096 60.0003 32.0000 1.9885 1.9894 417.9348 418.1629 0.0342 -1.0000 -1.0000 4601518 1580687185.20 151.4096 60.0003 32.0000 1.9884 1.9893 417.8135 418.0416 0.0342 -1.0000 -1.0000 4601596 1580687185.30 151.4096 60.0003 32.0000 1.9884 1.9893 417.9118 418.1407 0.0345 -1.0000 -1.0000 4601658 1580687185.40 151.4096 60.0003 32.0000 1.9880 1.9889 418.0175 418.2463 0.0343 -1.0000 -1.0000 4601721 1580687185.50 151.4096 60.0003 32.0000 1.9882 1.9891 418.0088 418.2382 0.0345 -1.0000 -1.0000 4602127 1580687185.60 151.4746 60.0003 32.0000 1.9898 1.9907 417.9786 418.2081 0.0344 -1.0000 -1.0000 4602205 1580687185.70 151.4818 60.0003 32.0000 1.9893 1.9902 417.8580 418.0867 0.0343 -1.0000 -1.0000 4602268 1580687185.80 151.4818 60.0003 32.0000 1.9886 1.9894 417.9986 418.2271 0.0343 -1.0000 -1.0000 4602330 1580687185.90 151.4818 60.0003 32.0000 1.9879 1.9888 418.0795 418.3087 0.0344 -1.0000 -1.0000 4602393 1580687186.00 151.4818 60.0003 32.0000 1.9875 1.9884 418.2118 418.4395 0.0341 -1.0000 -1.0000 4602471 1580687186.10 151.4818 60.0003 32.0000 1.9879 1.9888 418.1413 418.3685 0.0341 -1.0000 -1.0000 4602533 1580687186.20 151.4234 60.0003 32.0000 1.9885 1.9894 417.9983 418.2266 0.0343 -1.0000 -1.0000 4602596 1580687186.30 151.4234 60.0003 32.0000 1.9891 1.9900 418.0149 418.2434 0.0343 -1.0000 -1.0000 4602658 1580687186.40 151.4234 60.0003 32.0000 1.9893 1.9902 417.8705 418.0995 0.0344 -1.0000 -1.0000 4602721 1580687186.50 151.4234 60.0003 32.0000 1.9888 1.9897 417.9108 418.1385 0.0341 -1.0000 -1.0000 4602955 1580687186.60 151.4234 60.0003 32.0000 1.9887 1.9896 418.0328 418.2608 0.0342 -1.0000 -1.0000 4603033 1580687186.70 151.5201 60.0003 32.0000 1.9886 1.9895 418.1561 418.3841 0.0343 -1.0000 -1.0000 4603096 1580687186.80 151.5201 60.0003 32.0000 1.9885 1.9894 417.9792 418.2088 0.0345 -1.0000 -1.0000 4603158 1580687186.90 151.5201 60.0003 32.0000 1.9890 1.9899 417.9409 418.1692 0.0342 -1.0000 -1.0000 4603221 1580687187.00 151.5201 60.0003 32.0000 1.9890 1.9899 417.9417 418.1695 0.0342 -1.0000 -1.0000 4603408 1580687187.10 151.5201 60.0003 32.0000 1.9892 1.9901 417.9884 418.2170 0.0344 -1.0000 -1.0000 4603471 1580687187.20 151.5201 60.0003 32.0000 1.9890 1.9899 418.1048 418.3333 0.0343 -1.0000 -1.0000 4603549 1580687187.30 151.5262 60.0003 32.0000 1.9889 1.9898 418.1384 418.3667 0.0343 -1.0000 -1.0000 4603611 1580687187.40 151.5262 60.0003 32.0000 1.9892 1.9901 417.9795 418.2080 0.0343 -1.0000 -1.0000 4603674 1580687187.50 151.5262 60.0003 32.0000 1.9888 1.9897 417.8792 418.1077 0.0343 -1.0000 -1.0000 4604143 1580687187.60 151.5262 60.0003 32.0000 1.9891 1.9900 417.9048 418.1333 0.0343 -1.0000 -1.0000 4604205 1580687187.70 151.5262 60.0003 32.0000 1.9890 1.9899 418.0472 418.2756 0.0343 -1.0000 -1.0000 4604299 1580687187.80 151.5262 60.0003 32.0000 1.9884 1.9893 418.1653 418.3935 0.0343 -1.0000 -1.0000 4604361 1580687187.90 151.5251 60.0003 32.0000 1.9879 1.9888 418.0075 418.2363 0.0343 -1.0000 -1.0000 4604455 1580687188.00 151.5251 60.0003 32.0000 1.9895 1.9904 417.9135 418.1421 0.0343 -1.0000 -1.0000 4604518 1580687188.10 151.5251 60.0003 32.0000 1.9887 1.9896 417.9090 418.1372 0.0343 -1.0000 -1.0000 4604580 1580687188.20 151.5251 60.0003 32.0000 1.9880 1.9889 418.0176 418.2461 0.0343 -1.0000 -1.0000 4604643 1580687188.30 151.5251 60.0003 32.0000 1.9879 1.9888 418.1043 418.3324 0.0342 -1.0000 -1.0000 4604721 1580687188.40 151.5236 60.0003 32.0000 1.9873 1.9882 418.1974 418.4250 0.0342 -1.0000 -1.0000 4604799 1580687188.50 151.5236 60.0003 32.0000 1.9878 1.9887 418.0733 418.3019 0.0343 -1.0000 -1.0000 4604861 1580687188.60 151.5236 60.0003 32.0000 1.9877 1.9886 418.1244 418.3523 0.0342 -1.0000 -1.0000 4604939 1580687188.70 151.5236 60.0003 32.0000 1.9884 1.9893 418.0038 418.2326 0.0343 -1.0000 -1.0000 4605002 1580687188.80 151.5236 60.0003 32.0000 1.9879 1.9888 418.0666 418.2957 0.0344 -1.0000 -1.0000 4605065 1580687188.90 151.5022 60.0003 32.0000 1.9870 1.9879 418.1077 418.3369 0.0344 -1.0000 -1.0000 4605127 1580687189.00 151.4536 60.0003 32.0000 1.9871 1.9880 418.0763 418.3056 0.0344 -1.0000 -1.0000 4605189 1580687189.10 151.4536 60.0003 32.0000 1.9878 1.9887 417.9848 418.2135 0.0343 -1.0000 -1.0000 4605377 1580687189.20 151.4536 60.0003 32.0000 1.9879 1.9888 417.9080 418.1359 0.0342 -1.0000 -1.0000 4605455 1580687189.30 151.4536 60.0003 32.0000 1.9882 1.9891 417.8813 418.1101 0.0343 -1.0000 -1.0000 4605518 1580687189.40 151.4536 60.0003 32.0000 1.9881 1.9890 418.0379 418.2659 0.0342 -1.0000 -1.0000 4605580 1580687189.50 151.4896 60.0003 32.0000 1.9873 1.9882 418.1234 418.3521 0.0344 -1.0000 -1.0000 4605643 1580687189.60 151.4896 60.0003 32.0000 1.9881 1.9890 418.0598 418.2899 0.0344 -1.0000 -1.0000 4606424 1580687189.70 151.4896 60.0003 32.0000 1.9887 1.9896 417.9736 418.2019 0.0343 -1.0000 -1.0000 4606502 1580687189.80 151.4896 60.0003 32.0000 1.9892 1.9901 417.9093 418.1373 0.0342 -1.0000 -1.0000 4606565 1580687189.90 151.4896 60.0003 32.0000 1.9884 1.9893 417.9743 418.2028 0.0344 -1.0000 -1.0000 4606627 1580687190.00 151.4896 60.0003 32.0000 1.9872 1.9881 418.0790 418.3069 0.0341 -1.0000 -1.0000 4606705 1580687190.10 151.4896 60.0003 32.0000 1.9879 1.9888 418.1455 418.3739 0.0343 -1.0000 -1.0000 4606768 1580687190.20 151.4896 60.0003 32.0000 1.9879 1.9888 418.0281 418.2570 0.0344 -1.0000 -1.0000 4606830 1580687190.30 151.4896 60.0003 32.0000 1.9892 1.9901 417.8533 418.0827 0.0345 -1.0000 -1.0000 4606908 1580687190.40 151.4896 60.0003 32.0000 1.9889 1.9898 417.8463 418.0763 0.0345 -1.0000 -1.0000 4606971 1580687190.50 151.4896 60.0003 32.0000 1.9883 1.9891 418.0738 418.3027 0.0344 -1.0000 -1.0000 4607033 1580687190.60 151.5135 60.0003 32.0000 1.9879 1.9888 418.1546 418.3840 0.0344 -1.0000 -1.0000 4607236 1580687190.70 151.5135 60.0003 32.0000 1.9879 1.9888 418.0610 418.2898 0.0344 -1.0000 -1.0000 4607299 1580687190.80 151.5135 60.0003 32.0000 1.9890 1.9899 417.8162 418.0452 0.0344 -1.0000 -1.0000 4607362 1580687190.90 151.5135 60.0003 32.0000 1.9892 1.9901 417.9756 418.2038 0.0342 -1.0000 -1.0000 4607439 1580687191.00 151.5135 60.0003 32.0000 1.9892 1.9901 417.9343 418.1631 0.0344 -1.0000 -1.0000 4607502 1580687191.10 151.4479 60.0003 32.0000 1.9883 1.9892 418.1755 418.4046 0.0344 -1.0000 -1.0000 4607565 1580687191.20 151.4479 60.0003 32.0000 1.9889 1.9898 418.1477 418.3765 0.0343 -1.0000 -1.0000 4607674 1580687191.30 151.4479 60.0003 32.0000 1.9888 1.9897 417.9623 418.1913 0.0344 -1.0000 -1.0000 4607736 1580687191.40 151.4479 60.0003 32.0000 1.9883 1.9891 417.9668 418.1956 0.0343 -1.0000 -1.0000 4607799 1580687191.50 151.4479 60.0003 32.0000 1.9883 1.9892 418.0544 418.2834 0.0345 -1.0000 -1.0000 4607877 1580687191.60 151.4479 60.0003 32.0000 1.9879 1.9888 418.0855 418.3146 0.0344 -1.0000 -1.0000 4607939 1580687191.70 151.5363 60.0003 32.0000 1.9878 1.9887 418.1543 418.3829 0.0343 -1.0000 -1.0000 4608018 1580687191.80 151.5363 60.0003 32.0000 1.9884 1.9893 418.0010 418.2294 0.0343 -1.0000 -1.0000 4608080 1580687191.90 151.5363 60.0003 32.0000 1.9893 1.9902 417.8416 418.0706 0.0344 -1.0000 -1.0000 4608143 1580687192.00 151.5363 60.0003 32.0000 1.9887 1.9896 417.8790 418.1082 0.0344 -1.0000 -1.0000 4608205 1580687192.10 151.5363 60.0003 32.0000 1.9889 1.9898 417.9603 418.1890 0.0343 -1.0000 -1.0000 4608268 1580687192.20 151.5300 60.0003 32.0000 1.9888 1.9897 418.0068 418.2361 0.0344 -1.0000 -1.0000 4608439 1580687192.30 151.5300 60.0003 32.0000 1.9888 1.9897 418.0592 418.2882 0.0343 -1.0000 -1.0000 4608518 1580687192.40 151.5300 60.0003 32.0000 1.9888 1.9897 417.9733 418.2019 0.0343 -1.0000 -1.0000 4608580 1580687192.50 151.5300 60.0003 32.0000 1.9884 1.9893 417.8942 418.1219 0.0342 -1.0000 -1.0000 4608643 1580687192.60 151.5300 60.0003 32.0000 1.9879 1.9888 418.0334 418.2623 0.0344 -1.0000 -1.0000 4608721 1580687192.70 151.5283 60.0003 32.0000 1.9873 1.9882 418.0522 418.2811 0.0343 -1.0000 -1.0000 4608893 1580687192.80 151.5271 60.0003 32.0000 1.9886 1.9895 418.0534 418.2813 0.0342 -1.0000 -1.0000 4608955 1580687192.90 151.5271 60.0003 32.0000 1.9881 1.9890 418.0063 418.2349 0.0343 -1.0000 -1.0000 4609033 1580687193.00 151.5271 60.0003 32.0000 1.9883 1.9891 417.8600 418.0888 0.0343 -1.0000 -1.0000 4609096 1580687193.10 151.5271 60.0003 32.0000 1.9883 1.9892 417.9418 418.1701 0.0343 -1.0000 -1.0000 4609158 1580687193.20 151.5271 60.0003 32.0000 1.9883 1.9892 418.0614 418.2899 0.0343 -1.0000 -1.0000 4609393 1580687193.30 151.5271 60.0003 32.0000 1.9882 1.9890 418.0127 418.2412 0.0343 -1.0000 -1.0000 4609455 1580687193.40 151.5271 60.0003 32.0000 1.9886 1.9895 417.9116 418.1398 0.0343 -1.0000 -1.0000 4609518 1580687193.50 151.5271 60.0003 32.0000 1.9881 1.9890 418.0242 418.2529 0.0343 -1.0000 -1.0000 4609596 1580687193.60 151.5271 60.0003 32.0000 1.9883 1.9892 417.9947 418.2230 0.0343 -1.0000 -1.0000 4609659 1580687193.70 151.5271 60.0003 32.0000 1.9879 1.9888 418.1178 418.3462 0.0342 -1.0000 -1.0000 4610518 1580687193.80 151.5550 60.0003 32.0000 1.9881 1.9890 418.1141 418.3435 0.0343 -1.0000 -1.0000 4610580 1580687193.90 151.5550 60.0003 32.0000 1.9884 1.9893 418.0787 418.3067 0.0342 -1.0000 -1.0000 4610643 1580687194.00 151.5550 60.0003 32.0000 1.9885 1.9894 417.9549 418.1829 0.0342 -1.0000 -1.0000 4610721 1580687194.10 151.5550 60.0003 32.0000 1.9885 1.9894 418.0111 418.2393 0.0343 -1.0000 -1.0000 4610783 1580687194.20 151.5550 60.0003 32.0000 1.9867 1.9876 418.0219 418.2509 0.0344 -1.0000 -1.0000 4610846 1580687194.30 151.5509 60.0003 32.0000 1.9873 1.9882 418.0566 418.2850 0.0343 -1.0000 -1.0000 4610908 1580687194.40 151.5217 60.0003 32.0000 1.9877 1.9886 418.1800 418.4081 0.0342 -1.0000 -1.0000 4610971 1580687194.50 151.5217 60.0003 32.0000 1.9888 1.9897 417.8651 418.0929 0.0342 -1.0000 -1.0000 4611033 1580687194.60 151.5217 60.0003 32.0000 1.9883 1.9892 417.9076 418.1344 0.0341 -1.0000 -1.0000 4611111 1580687194.70 151.5217 60.0003 32.0000 1.9880 1.9889 417.9494 418.1787 0.0344 -1.0000 -1.0000 4611174 1580687194.80 151.5217 60.0003 32.0000 1.9878 1.9887 418.1418 418.3708 0.0343 -1.0000 -1.0000 4611236 1580687194.90 151.5502 60.0007 32.0000 1.9880 1.9889 418.0214 418.2495 0.0342 -1.0000 -1.0000 4611315 1580687195.00 151.5502 60.0007 32.0000 1.9882 1.9891 418.0164 418.2445 0.0343 -1.0000 -1.0000 4611377 1580687195.10 151.5502 60.0007 32.0000 1.9891 1.9900 418.0092 418.2376 0.0343 -1.0000 -1.0000 4611439 1580687195.20 151.5502 60.0007 32.0000 1.9890 1.9899 417.9058 418.1339 0.0342 -1.0000 -1.0000 4611674 1580687195.30 151.5502 60.0007 32.0000 1.9884 1.9893 418.0000 418.2279 0.0343 -1.0000 -1.0000 4611736 1580687195.40 151.5099 60.0007 32.0000 1.9877 1.9886 418.1071 418.3355 0.0342 -1.0000 -1.0000 4611799 1580687195.50 151.4986 60.0007 32.0000 1.9878 1.9887 418.1239 418.3526 0.0343 -1.0000 -1.0000 4611877 1580687195.60 151.4986 60.0007 32.0000 1.9890 1.9899 417.9900 418.2185 0.0343 -1.0000 -1.0000 4611939 1580687195.70 151.4986 60.0007 32.0000 1.9891 1.9900 417.8864 418.1145 0.0342 -1.0000 -1.0000 4612018 1580687195.80 151.4986 60.0007 32.0000 1.9880 1.9889 417.9391 418.1665 0.0341 -1.0000 -1.0000 4612190 1580687195.90 151.4986 60.0007 32.0000 1.9884 1.9893 418.1012 418.3307 0.0344 -1.0000 -1.0000 4612252 1580687196.00 151.4672 60.0007 32.0000 1.9885 1.9894 418.0795 418.3084 0.0344 -1.0000 -1.0000 4612315 1580687196.10 151.4672 60.0007 32.0000 1.9890 1.9899 417.9338 418.1620 0.0342 -1.0000 -1.0000 4612377 1580687196.20 151.4672 60.0007 32.0000 1.9887 1.9896 417.9151 418.1434 0.0342 -1.0000 -1.0000 4612439 1580687196.30 151.4672 60.0007 32.0000 1.9879 1.9888 417.9535 418.1814 0.0342 -1.0000 -1.0000 4612674 1580687196.40 151.4672 60.0007 32.0000 1.9878 1.9886 418.1316 418.3600 0.0343 -1.0000 -1.0000 4612736 1580687196.50 151.4398 60.0007 32.0000 1.9886 1.9895 418.1472 418.3740 0.0341 -1.0000 -1.0000 4612799 1580687196.60 151.4398 60.0007 32.0000 1.9883 1.9892 417.9722 418.2009 0.0343 -1.0000 -1.0000 4612877 1580687196.70 151.4398 60.0007 32.0000 1.9894 1.9903 417.9884 418.2162 0.0341 -1.0000 -1.0000 4612939 1580687196.80 151.4398 60.0007 32.0000 1.9887 1.9896 418.0482 418.2759 0.0342 -1.0000 -1.0000 4613158 1580687196.90 151.4398 60.0007 32.0000 1.9880 1.9889 418.1346 418.3638 0.0344 -1.0000 -1.0000 4613236 1580687197.00 151.4394 60.0007 32.0000 1.9887 1.9896 418.0653 418.2942 0.0343 -1.0000 -1.0000 4613299 1580687197.10 151.4380 60.0007 32.0000 1.9893 1.9902 418.0446 418.2736 0.0344 -1.0000 -1.0000 4613362 1580687197.20 151.4380 60.0007 32.0000 1.9885 1.9894 417.9243 418.1528 0.0343 -1.0000 -1.0000 4613439 1580687197.30 151.4380 60.0007 32.0000 1.9883 1.9892 417.9169 418.1462 0.0345 -1.0000 -1.0000 4613924 1580687197.40 151.4380 60.0007 32.0000 1.9890 1.9899 418.0369 418.2661 0.0344 -1.0000 -1.0000 4613987 1580687197.50 151.4380 60.0007 32.0000 1.9889 1.9898 418.0591 418.2871 0.0342 -1.0000 -1.0000 4614049 1580687197.60 151.4380 60.0007 32.0000 1.9891 1.9900 417.9771 418.2053 0.0343 -1.0000 -1.0000 4614112 1580687197.70 151.4380 60.0007 32.0000 1.9895 1.9904 417.8877 418.1164 0.0343 -1.0000 -1.0000 4614190 1580687197.80 151.4380 60.0007 32.0000 1.9886 1.9895 417.9827 418.2104 0.0342 -1.0000 -1.0000 4614799 1580687197.90 151.4380 60.0007 32.0000 1.9875 1.9884 418.1223 418.3511 0.0344 -1.0000 -1.0000 4614861 1580687198.00 151.4380 60.0007 32.0000 1.9882 1.9891 418.0731 418.3019 0.0343 -1.0000 -1.0000 4614939 1580687198.10 151.4606 60.0007 32.0000 1.9893 1.9902 418.0079 418.2370 0.0344 -1.0000 -1.0000 4615002 1580687198.20 151.5457 60.0007 32.0000 1.9891 1.9900 417.8934 418.1222 0.0343 -1.0000 -1.0000 4615065 1580687198.30 151.5457 60.0007 32.0000 1.9883 1.9892 417.9764 418.2048 0.0343 -1.0000 -1.0000 4615127 1580687198.40 151.5457 60.0007 32.0000 1.9877 1.9886 418.1171 418.3461 0.0344 -1.0000 -1.0000 4615189 1580687198.50 151.5209 60.0007 32.0000 1.9887 1.9896 418.1399 418.3691 0.0344 -1.0000 -1.0000 4615252 1580687198.60 151.5096 60.0007 32.0000 1.9892 1.9901 418.0576 418.2871 0.0345 -1.0000 -1.0000 4615330 1580687198.70 151.5099 60.0007 32.0000 1.9889 1.9898 417.9423 418.1712 0.0343 -1.0000 -1.0000 4615393 1580687198.80 151.5099 60.0007 32.0000 1.9894 1.9903 417.8615 418.0902 0.0344 -1.0000 -1.0000 4615455 1580687198.90 151.5099 60.0007 32.0000 1.9885 1.9894 417.7388 417.9681 0.0344 -1.0000 -1.0000 4615533 1580687199.00 151.5099 60.0007 32.0000 1.9887 1.9896 418.0436 418.2718 0.0343 -1.0000 -1.0000 4615596 1580687199.10 151.5099 60.0007 32.0000 1.9883 1.9892 418.0335 418.2626 0.0344 -1.0000 -1.0000 4615659 1580687199.20 151.5392 60.0007 32.0000 1.9885 1.9894 417.9257 418.1533 0.0342 -1.0000 -1.0000 4615736 1580687199.30 151.5529 60.0007 32.0000 1.9885 1.9894 417.8464 418.0753 0.0343 -1.0000 -1.0000 4615799 1580687199.40 151.5529 60.0007 32.0000 1.9877 1.9886 418.0617 418.2898 0.0342 -1.0000 -1.0000 4615924 1580687199.50 151.5529 60.0007 32.0000 1.9880 1.9888 418.0815 418.3098 0.0343 -1.0000 -1.0000 4615987 1580687199.60 151.5529 60.0007 32.0000 1.9877 1.9886 418.1507 418.3806 0.0345 -1.0000 -1.0000 4616049 1580687199.70 151.5529 60.0007 32.0000 1.9881 1.9890 418.0818 418.3106 0.0343 -1.0000 -1.0000 4616127 1580687199.80 151.4727 60.0007 32.0000 1.9892 1.9901 417.8373 418.0666 0.0344 -1.0000 -1.0000 4616190 1580687199.90 151.4727 60.0007 32.0000 1.9888 1.9897 417.8376 418.0653 0.0342 -1.0000 -1.0000 4616408 1580687200.00 151.4727 60.0007 32.0000 1.9880 1.9889 417.9454 418.1737 0.0343 -1.0000 -1.0000 4616486 1580687200.10 151.4727 60.0007 32.0000 1.9882 1.9891 417.9838 418.2112 0.0341 -1.0000 -1.0000 4616549 1580687200.20 151.4727 60.0007 32.0000 1.9893 1.9902 418.0053 418.2329 0.0342 -1.0000 -1.0000 4616611 1580687200.30 151.5068 60.0007 32.0000 1.9895 1.9904 417.8144 418.0424 0.0343 -1.0000 -1.0000 4616689 1580687200.40 151.5068 60.0007 32.0000 1.9888 1.9897 417.8357 418.0634 0.0342 -1.0000 -1.0000 4616752 1580687200.50 151.5068 60.0007 32.0000 1.9874 1.9883 418.0662 418.2945 0.0343 -1.0000 -1.0000 4616815 1580687200.60 151.5068 60.0007 32.0000 1.9877 1.9886 418.0886 418.3172 0.0343 -1.0000 -1.0000 4616893 1580687200.70 151.5068 60.0007 32.0000 1.9879 1.9888 418.0774 418.3059 0.0343 -1.0000 -1.0000 4616955 1580687200.80 151.5068 60.0007 32.0000 1.9878 1.9887 417.8959 418.1246 0.0343 -1.0000 -1.0000 4617018 1580687200.90 151.5068 60.0007 32.0000 1.9881 1.9890 417.8726 418.1009 0.0343 -1.0000 -1.0000 4617752 1580687201.00 151.5068 60.0007 32.0000 1.9887 1.9896 418.0117 418.2401 0.0343 -1.0000 -1.0000 4617815 1580687201.10 151.5068 60.0007 32.0000 1.9882 1.9890 418.0677 418.2962 0.0343 -1.0000 -1.0000 4617877 1580687201.20 151.5068 60.0007 32.0000 1.9879 1.9888 418.0231 418.2514 0.0343 -1.0000 -1.0000 4617939 1580687201.30 151.5068 60.0007 32.0000 1.9887 1.9895 417.8507 418.0796 0.0344 -1.0000 -1.0000 4618002 1580687201.40 151.4580 60.0007 32.0000 1.9888 1.9897 417.9316 418.1611 0.0344 -1.0000 -1.0000 4618205 1580687201.50 151.4580 60.0007 32.0000 1.9885 1.9894 417.9700 418.1985 0.0344 -1.0000 -1.0000 4618283 1580687201.60 151.4580 60.0007 32.0000 1.9876 1.9885 418.0739 418.3017 0.0342 -1.0000 -1.0000 4618346 1580687201.70 151.4580 60.0007 32.0000 1.9875 1.9884 418.1623 418.3920 0.0344 -1.0000 -1.0000 4618424 1580687201.80 151.4580 60.0007 32.0000 1.9880 1.9888 418.0790 418.3067 0.0341 -1.0000 -1.0000 4618486 1580687201.90 151.4438 60.0007 32.0000 1.9886 1.9895 417.9663 418.1949 0.0343 -1.0000 -1.0000 4618549 1580687202.00 151.4405 60.0007 32.0000 1.9893 1.9902 417.9127 418.1405 0.0342 -1.0000 -1.0000 4618627 1580687202.10 151.4405 60.0007 32.0000 1.9889 1.9898 417.8603 418.0880 0.0342 -1.0000 -1.0000 4618689 1580687202.20 151.4405 60.0007 32.0000 1.9886 1.9895 417.9079 418.1373 0.0344 -1.0000 -1.0000 4618752 1580687202.30 151.4405 60.0007 32.0000 1.9881 1.9890 418.0156 418.2448 0.0344 -1.0000 -1.0000 4618830 1580687202.40 151.4405 60.0007 32.0000 1.9886 1.9895 418.0090 418.2377 0.0343 -1.0000 -1.0000 4618893 1580687202.50 151.5469 60.0007 32.0000 1.9894 1.9903 417.8892 418.1212 0.0348 -1.0000 -1.0000 4618955 1580687202.60 151.5433 60.0007 32.0000 1.9898 1.9907 417.8883 418.1195 0.0347 -1.0000 -1.0000 4619033 1580687202.70 151.5599 60.0007 32.0000 1.9888 1.9897 418.0048 418.2343 0.0344 -1.0000 -1.0000 4619096 1580687202.80 151.5599 60.0007 32.0000 1.9887 1.9896 418.0675 418.2967 0.0344 -1.0000 -1.0000 4619158 1580687202.90 151.5599 60.0007 32.0000 1.9881 1.9890 418.1598 418.3893 0.0344 -1.0000 -1.0000 4619236 1580687203.00 151.5599 60.0007 32.0000 1.9886 1.9895 418.0483 418.2768 0.0343 -1.0000 -1.0000 4619299 1580687203.10 151.5599 60.0007 32.0000 1.9885 1.9894 417.7639 417.9926 0.0343 -1.0000 -1.0000 4619362 1580687203.20 151.5599 60.0007 32.0000 1.9893 1.9902 417.8921 418.1205 0.0343 -1.0000 -1.0000 4619424 1580687203.30 151.5599 60.0007 32.0000 1.9882 1.9891 417.9343 418.1634 0.0344 -1.0000 -1.0000 4619487 1580687203.40 151.5599 60.0007 32.0000 1.9878 1.9887 418.0542 418.2826 0.0343 -1.0000 -1.0000 4619674 1580687203.50 151.5045 60.0007 32.0000 1.9896 1.9905 417.9710 418.2003 0.0345 -1.0000 -1.0000 4619752 1580687203.60 151.4830 60.0007 32.0000 1.9896 1.9905 417.8105 418.0388 0.0342 -1.0000 -1.0000 4619815 1580687203.70 151.4830 60.0007 32.0000 1.9892 1.9901 417.8650 418.0934 0.0343 -1.0000 -1.0000 4619893 1580687203.80 151.4830 60.0007 32.0000 1.9874 1.9883 417.9274 418.1562 0.0345 -1.0000 -1.0000 4619955 1580687203.90 151.4830 60.0007 32.0000 1.9875 1.9884 417.9727 418.2010 0.0342 -1.0000 -1.0000 4620018 1580687204.00 151.4830 60.0007 32.0000 1.9877 1.9886 417.9809 418.2094 0.0343 -1.0000 -1.0000 4620705 1580687204.10 151.4830 60.0007 32.0000 1.9881 1.9890 417.9420 418.1707 0.0343 -1.0000 -1.0000 4620768 1580687204.20 151.4830 60.0007 32.0000 1.9886 1.9895 417.8042 418.0331 0.0344 -1.0000 -1.0000 4620830 1580687204.30 151.4877 60.0007 32.0000 1.9880 1.9889 418.0006 418.2296 0.0344 -1.0000 -1.0000 4620908 1580687204.40 151.4877 60.0007 32.0000 1.9871 1.9880 418.0688 418.2982 0.0344 -1.0000 -1.0000 4620986 1580687204.50 151.4877 60.0007 32.0000 1.9875 1.9884 418.0663 418.2961 0.0345 -1.0000 -1.0000 4621049 1580687204.60 151.4877 60.0007 32.0000 1.9887 1.9896 417.8193 418.0478 0.0343 -1.0000 -1.0000 4621111 1580687204.70 151.4877 60.0007 32.0000 1.9890 1.9899 417.8428 418.0718 0.0344 -1.0000 -1.0000 4621174 1580687204.80 151.4877 60.0007 32.0000 1.9887 1.9896 417.9570 418.1861 0.0344 -1.0000 -1.0000 4621236 1580687204.90 151.4659 60.0006 32.0000 1.9879 1.9888 417.9835 418.2119 0.0344 -1.0000 -1.0000 4621315 1580687205.00 151.3921 60.0002 32.0000 1.9877 1.9886 418.0177 418.2473 0.0344 -1.0000 -1.0000 4621455 1580687205.10 151.3921 60.0002 32.0000 1.9887 1.9896 417.8788 418.1072 0.0343 -1.0000 -1.0000 4621518 1580687205.20 151.3954 60.0002 32.0000 1.9886 1.9895 417.8642 418.0925 0.0343 -1.0000 -1.0000 4621580 1580687205.30 151.3973 60.0002 32.0000 1.9887 1.9896 417.8854 418.1138 0.0343 -1.0000 -1.0000 4621643 1580687205.40 151.3973 60.0002 32.0000 1.9885 1.9894 418.1850 418.4138 0.0343 -1.0000 -1.0000 4621705 1580687205.50 151.3973 60.0002 32.0000 1.9878 1.9887 418.1114 418.3402 0.0343 -1.0000 -1.0000 4622486 1580687205.60 151.3973 60.0002 32.0000 1.9886 1.9895 417.9970 418.2258 0.0344 -1.0000 -1.0000 4622549 1580687205.70 151.3973 60.0002 32.0000 1.9886 1.9895 417.9097 418.1386 0.0344 -1.0000 -1.0000 4622611 1580687205.80 151.4473 60.0002 32.0000 1.9876 1.9885 418.0592 418.2882 0.0344 -1.0000 -1.0000 4622689 1580687205.90 151.4473 60.0002 32.0000 1.9877 1.9886 418.0998 418.3296 0.0344 -1.0000 -1.0000 4622752 1580687206.00 151.4473 60.0002 32.0000 1.9881 1.9890 418.0598 418.2892 0.0344 -1.0000 -1.0000 4622815 1580687206.10 151.4473 60.0002 32.0000 1.9890 1.9899 417.8367 418.0654 0.0344 -1.0000 -1.0000 4622877 1580687206.20 151.4473 60.0002 32.0000 1.9881 1.9890 417.8027 418.0314 0.0343 -1.0000 -1.0000 4622939 1580687206.30 151.4473 60.0002 32.0000 1.9881 1.9890 417.8844 418.1144 0.0345 -1.0000 -1.0000 4623018 1580687206.40 151.5000 60.0002 32.0000 1.9879 1.9888 417.9266 418.1549 0.0343 -1.0000 -1.0000 4623080 1580687206.50 151.5633 60.0002 32.0000 1.9877 1.9886 418.0506 418.2797 0.0344 -1.0000 -1.0000 4623143 1580687206.60 151.5633 60.0002 32.0000 1.9879 1.9888 418.0186 418.2479 0.0344 -1.0000 -1.0000 4623221 1580687206.70 151.5633 60.0002 32.0000 1.9886 1.9895 417.8763 418.1049 0.0343 -1.0000 -1.0000 4623283 1580687206.80 151.5633 60.0002 32.0000 1.9890 1.9899 417.9573 418.1865 0.0344 -1.0000 -1.0000 4623346 1580687206.90 151.5633 60.0002 32.0000 1.9878 1.9887 418.0665 418.2953 0.0343 -1.0000 -1.0000 4623409 1580687207.00 151.5562 60.0002 32.0000 1.9876 1.9885 418.1604 418.3891 0.0343 -1.0000 -1.0000 4623471 1580687207.10 151.5562 60.0002 32.0000 1.9887 1.9896 417.9663 418.1955 0.0345 -1.0000 -1.0000 4623971 1580687207.20 151.5562 60.0002 32.0000 1.9888 1.9897 417.8815 418.1105 0.0344 -1.0000 -1.0000 4624049 1580687207.30 151.5562 60.0002 32.0000 1.9886 1.9895 417.8108 418.0396 0.0344 -1.0000 -1.0000 4624112 1580687207.40 151.5562 60.0002 32.0000 1.9890 1.9899 417.8856 418.1151 0.0345 -1.0000 -1.0000 4624189 1580687207.50 151.5562 60.0002 32.0000 1.9879 1.9888 418.0375 418.2664 0.0343 -1.0000 -1.0000 4624268 1580687207.60 151.5562 60.0002 32.0000 1.9880 1.9889 418.0588 418.2872 0.0343 -1.0000 -1.0000 4624330 1580687207.70 151.5562 60.0002 32.0000 1.9882 1.9891 418.0420 418.2715 0.0345 -1.0000 -1.0000 4624408 1580687207.80 151.5562 60.0002 32.0000 1.9884 1.9893 417.8609 418.0897 0.0344 -1.0000 -1.0000 4624471 1580687207.90 151.5562 60.0002 32.0000 1.9893 1.9902 417.8242 418.0533 0.0344 -1.0000 -1.0000 4624533 1580687208.00 151.5562 60.0002 32.0000 1.9878 1.9887 417.9881 418.2168 0.0343 -1.0000 -1.0000 4624611 1580687208.10 151.5562 60.0002 32.0000 1.9875 1.9884 418.0400 418.2693 0.0344 -1.0000 -1.0000 4624721 1580687208.20 151.4753 60.0002 32.0000 1.9870 1.9879 418.0554 418.2851 0.0344 -1.0000 -1.0000 4624783 1580687208.30 151.4753 60.0002 32.0000 1.9884 1.9893 417.9415 418.1702 0.0343 -1.0000 -1.0000 4624846 1580687208.40 151.4753 60.0002 32.0000 1.9891 1.9900 417.8300 418.0595 0.0344 -1.0000 -1.0000 4624908 1580687208.50 151.4753 60.0002 32.0000 1.9886 1.9895 417.9487 418.1768 0.0343 -1.0000 -1.0000 4624971 1580687208.60 151.4753 60.0002 32.0000 1.9873 1.9881 418.0469 418.2769 0.0346 -1.0000 -1.0000 4625909 1580687208.70 151.4753 60.0002 32.0000 1.9881 1.9890 418.0631 418.2915 0.0343 -1.0000 -1.0000 4625971 1580687208.80 151.4753 60.0002 32.0000 1.9884 1.9893 418.0192 418.2483 0.0344 -1.0000 -1.0000 4626033 1580687208.90 151.4753 60.0002 32.0000 1.9894 1.9903 417.9009 418.1303 0.0345 -1.0000 -1.0000 4626127 1580687209.00 151.4753 60.0002 32.0000 1.9890 1.9899 417.8383 418.0682 0.0345 -1.0000 -1.0000 4626189 1580687209.10 151.4753 60.0002 32.0000 1.9882 1.9891 418.0541 418.2831 0.0343 -1.0000 -1.0000 4626252 1580687209.20 151.4753 60.0002 32.0000 1.9887 1.9896 418.0000 418.2285 0.0344 -1.0000 -1.0000 4626330 1580687209.30 151.4753 60.0002 32.0000 1.9887 1.9896 417.9484 418.1772 0.0344 -1.0000 -1.0000 4626393 1580687209.40 151.4471 60.0002 32.0000 1.9884 1.9893 417.8452 418.0744 0.0344 -1.0000 -1.0000 4626455 1580687209.50 151.4471 60.0002 32.0000 1.9887 1.9896 417.9627 418.1913 0.0343 -1.0000 -1.0000 4626533 1580687209.60 151.4471 60.0002 32.0000 1.9876 1.9885 418.0748 418.3021 0.0341 -1.0000 -1.0000 4626596 1580687209.70 151.4471 60.0002 32.0000 1.9877 1.9886 418.0529 418.2816 0.0343 -1.0000 -1.0000 4626658 1580687209.80 151.4471 60.0002 32.0000 1.9895 1.9904 417.9254 418.1539 0.0343 -1.0000 -1.0000 4626721 1580687209.90 151.4471 60.0002 32.0000 1.9890 1.9899 417.8735 418.1018 0.0343 -1.0000 -1.0000 4626783 1580687210.00 151.5275 59.9998 32.0000 1.9889 1.9898 417.8077 418.0355 0.0342 -1.0000 -1.0000 4626861 1580687210.10 151.5275 59.9998 32.0000 1.9887 1.9896 417.8695 418.0979 0.0343 -1.0000 -1.0000 4626924 1580687210.20 151.5275 59.9998 32.0000 1.9886 1.9895 418.0602 418.2898 0.0345 -1.0000 -1.0000 4626986 1580687210.30 151.5275 59.9998 32.0000 1.9880 1.9889 418.0495 418.2793 0.0345 -1.0000 -1.0000 4627065 1580687210.40 151.5275 59.9998 32.0000 1.9881 1.9890 417.9384 418.1674 0.0343 -1.0000 -1.0000 4627127 1580687210.50 151.5275 59.9998 32.0000 1.9882 1.9891 417.8441 418.0726 0.0344 -1.0000 -1.0000 4627189 1580687210.60 151.5275 59.9998 32.0000 1.9886 1.9895 417.7898 418.0190 0.0344 -1.0000 -1.0000 4627252 1580687210.70 151.5275 59.9998 32.0000 1.9881 1.9890 417.9225 418.1513 0.0343 -1.0000 -1.0000 4627315 1580687210.80 151.5275 59.9998 32.0000 1.9880 1.9889 417.9438 418.1732 0.0345 -1.0000 -1.0000 4627393 1580687210.90 151.5275 59.9998 32.0000 1.9871 1.9880 418.0099 418.2393 0.0344 -1.0000 -1.0000 4627455 1580687211.00 151.5275 59.9998 32.0000 1.9889 1.9898 418.0404 418.2701 0.0344 -1.0000 -1.0000 4627518 1580687211.10 151.5414 59.9998 32.0000 1.9896 1.9905 417.8538 418.0818 0.0343 -1.0000 -1.0000 4627596 1580687211.20 151.5650 59.9998 32.0000 1.9884 1.9893 417.7990 418.0288 0.0345 -1.0000 -1.0000 4627705 1580687211.30 151.5650 59.9998 32.0000 1.9882 1.9891 418.1012 418.3304 0.0343 -1.0000 -1.0000 4627768 1580687211.40 151.5650 59.9998 32.0000 1.9883 1.9892 418.0273 418.2560 0.0343 -1.0000 -1.0000 4627830 1580687211.50 151.5650 59.9998 32.0000 1.9885 1.9894 417.9070 418.1354 0.0343 -1.0000 -1.0000 4627893 1580687211.60 151.5650 59.9998 32.0000 1.9888 1.9897 417.8670 418.0960 0.0344 -1.0000 -1.0000 4627955 1580687211.70 151.5650 59.9998 32.0000 1.9885 1.9894 417.7782 418.0082 0.0345 -1.0000 -1.0000 4628205 1580687211.80 151.5154 59.9998 32.0000 1.9882 1.9891 417.8734 418.1022 0.0343 -1.0000 -1.0000 4628268 1580687211.90 151.5154 59.9998 32.0000 1.9879 1.9888 417.9526 418.1820 0.0344 -1.0000 -1.0000 4628315 1580687212.00 151.5154 59.9998 32.0000 1.9875 1.9884 418.0080 418.2364 0.0343 -1.0000 -1.0000 4628393 1580687212.10 151.5154 59.9998 32.0000 1.9881 1.9890 417.9776 418.2067 0.0344 -1.0000 -1.0000 4628455 1580687212.20 151.5154 59.9998 32.0000 1.9883 1.9892 417.8734 418.1025 0.0344 -1.0000 -1.0000 4628689 1580687212.30 151.5152 59.9998 32.0000 1.9887 1.9895 417.7497 417.9784 0.0343 -1.0000 -1.0000 4628752 1580687212.40 151.5055 59.9998 32.0000 1.9883 1.9892 417.9065 418.1352 0.0344 -1.0000 -1.0000 4628815 1580687212.50 151.5055 59.9998 32.0000 1.9876 1.9885 417.9762 418.2058 0.0344 -1.0000 -1.0000 4628877 1580687212.60 151.5055 59.9998 32.0000 1.9877 1.9886 418.0359 418.2649 0.0344 -1.0000 -1.0000 4628955 1580687212.70 151.5055 59.9998 32.0000 1.9884 1.9893 417.8622 418.0918 0.0345 -1.0000 -1.0000 4629455 1580687212.80 151.5055 59.9998 32.0000 1.9891 1.9900 417.8264 418.0562 0.0345 -1.0000 -1.0000 4629518 1580687212.90 151.3857 59.9998 32.0000 1.9885 1.9894 417.7960 418.0249 0.0344 -1.0000 -1.0000 4629596 1580687213.00 151.3778 59.9998 32.0000 1.9875 1.9884 417.9356 418.1646 0.0344 -1.0000 -1.0000 4629659 1580687213.10 151.3778 59.9998 32.0000 1.9877 1.9886 418.0231 418.2518 0.0344 -1.0000 -1.0000 4629721 1580687213.20 151.3778 59.9998 32.0000 1.9884 1.9893 417.9538 418.1842 0.0346 -1.0000 -1.0000 4629799 1580687213.30 151.3778 59.9998 32.0000 1.9882 1.9891 417.8626 418.0923 0.0345 -1.0000 -1.0000 4629971 1580687213.40 151.3778 59.9998 32.0000 1.9882 1.9891 417.7523 417.9810 0.0344 -1.0000 -1.0000 4630033 1580687213.50 151.4254 59.9998 32.0000 1.9880 1.9889 417.8682 418.0973 0.0344 -1.0000 -1.0000 4630096 1580687213.60 151.4254 59.9998 32.0000 1.9879 1.9888 418.0549 418.2841 0.0344 -1.0000 -1.0000 4630174 1580687213.70 151.4254 59.9998 32.0000 1.9878 1.9887 418.0547 418.2837 0.0343 -1.0000 -1.0000 4630236 1580687213.80 151.4254 59.9998 32.0000 1.9886 1.9895 417.8573 418.0856 0.0344 -1.0000 -1.0000 4630424 1580687213.90 151.4254 59.9998 32.0000 1.9886 1.9895 417.8056 418.0350 0.0345 -1.0000 -1.0000 4630486 1580687214.00 151.4254 59.9998 32.0000 1.9884 1.9893 417.8503 418.0788 0.0344 -1.0000 -1.0000 4630565 1580687214.10 151.4126 59.9998 32.0000 1.9880 1.9889 418.0219 418.2522 0.0346 -1.0000 -1.0000 4630627 1580687214.20 151.4126 59.9998 32.0000 1.9871 1.9880 418.0494 418.2819 0.0350 -1.0000 -1.0000 4630689 1580687214.30 151.4126 59.9998 32.0000 1.9874 1.9883 418.0103 418.2429 0.0349 -1.0000 -1.0000 4630939 1580687214.40 151.4126 59.9998 32.0000 1.9886 1.9895 417.9176 418.1491 0.0347 -1.0000 -1.0000 4631002 1580687214.50 151.4126 59.9998 32.0000 1.9890 1.9899 417.8872 418.1173 0.0345 -1.0000 -1.0000 4631065 1580687214.60 151.4153 59.9999 32.0000 1.9888 1.9897 417.8850 418.1145 0.0345 -1.0000 -1.0000 4631127 1580687214.70 151.4153 59.9999 32.0000 1.9879 1.9888 418.0774 418.3073 0.0346 -1.0000 -1.0000 4631189 1580687214.80 151.4153 59.9999 32.0000 1.9874 1.9883 418.1981 418.4283 0.0345 -1.0000 -1.0000 4631424 1580687214.90 151.4153 59.9999 32.0000 1.9879 1.9888 417.9664 418.1952 0.0344 -1.0000 -1.0000 4631502 1580687215.00 151.4153 59.9999 32.0000 1.9893 1.9902 417.8745 418.1041 0.0344 -1.0000 -1.0000 4631565 1580687215.10 151.4041 59.9999 32.0000 1.9888 1.9897 417.8722 418.1013 0.0344 -1.0000 -1.0000 4631627 1580687215.20 151.3943 59.9999 32.0000 1.9882 1.9891 417.8226 418.0513 0.0343 -1.0000 -1.0000 4631689 1580687215.30 151.3943 59.9999 32.0000 1.9873 1.9882 417.9972 418.2263 0.0344 -1.0000 -1.0000 4631924 1580687215.40 151.3943 59.9999 32.0000 1.9880 1.9889 418.0592 418.2888 0.0344 -1.0000 -1.0000 4631987 1580687215.50 151.3943 59.9999 32.0000 1.9886 1.9894 418.0583 418.2872 0.0343 -1.0000 -1.0000 4632080 1580687215.60 151.3943 59.9999 32.0000 1.9894 1.9903 417.9459 418.1756 0.0346 -1.0000 -1.0000 4632143 1580687215.70 151.5539 59.9999 32.0000 1.9883 1.9892 417.8292 418.0593 0.0345 -1.0000 -1.0000 4632205 1580687215.80 151.5539 59.9999 32.0000 1.9885 1.9894 418.0426 418.2714 0.0344 -1.0000 -1.0000 4632689 1580687215.90 151.5539 59.9999 32.0000 1.9882 1.9891 418.0684 418.2976 0.0344 -1.0000 -1.0000 4632752 1580687216.00 151.5539 59.9999 32.0000 1.9882 1.9891 418.0085 418.2385 0.0346 -1.0000 -1.0000 4632815 1580687216.10 151.5539 59.9999 32.0000 1.9884 1.9893 417.9298 418.1597 0.0344 -1.0000 -1.0000 4632877 1580687216.20 151.5539 59.9999 32.0000 1.9883 1.9892 417.8783 418.1070 0.0344 -1.0000 -1.0000 4632939 1580687216.30 151.5549 59.9999 32.0000 1.9890 1.9899 417.9196 418.1489 0.0344 -1.0000 -1.0000 4633018 1580687216.40 151.5549 59.9999 32.0000 1.9879 1.9888 417.9034 418.1325 0.0343 -1.0000 -1.0000 4633096 1580687216.50 151.5549 59.9999 32.0000 1.9876 1.9885 418.0628 418.2931 0.0346 -1.0000 -1.0000 4633158 1580687216.60 151.5549 59.9999 32.0000 1.9880 1.9889 418.0955 418.3248 0.0345 -1.0000 -1.0000 4633236 1580687216.70 151.5549 59.9999 32.0000 1.9876 1.9885 418.1038 418.3335 0.0344 -1.0000 -1.0000 4633283 1580687216.80 151.5439 59.9999 32.0000 1.9890 1.9899 417.9386 418.1684 0.0345 -1.0000 -1.0000 4633424 1580687216.90 151.5439 59.9999 32.0000 1.9881 1.9890 417.9939 418.2220 0.0342 -1.0000 -1.0000 4633487 1580687217.00 151.5439 59.9999 32.0000 1.9878 1.9887 418.1035 418.3316 0.0343 -1.0000 -1.0000 4633565 1580687217.10 151.5439 59.9999 32.0000 1.9883 1.9892 418.1028 418.3319 0.0344 -1.0000 -1.0000 4633627 1580687217.20 151.5439 59.9999 32.0000 1.9886 1.9895 417.9293 418.1589 0.0345 -1.0000 -1.0000 4633705 1580687217.30 151.5439 59.9999 32.0000 1.9885 1.9894 417.8298 418.0590 0.0344 -1.0000 -1.0000 4633768 1580687217.40 151.5422 59.9999 32.0000 1.9887 1.9896 417.8450 418.0745 0.0345 -1.0000 -1.0000 4633830 1580687217.50 151.5422 59.9999 32.0000 1.9876 1.9885 417.9140 418.1430 0.0344 -1.0000 -1.0000 4633893 1580687217.60 151.5422 59.9999 32.0000 1.9877 1.9886 418.0325 418.2621 0.0345 -1.0000 -1.0000 4633955 1580687217.70 151.5422 59.9999 32.0000 1.9881 1.9890 418.0787 418.3083 0.0345 -1.0000 -1.0000 4634033 1580687217.80 151.5422 59.9999 32.0000 1.9883 1.9892 418.0257 418.2550 0.0345 -1.0000 -1.0000 4634471 1580687217.90 151.4443 59.9999 32.0000 1.9890 1.9899 417.9116 418.1411 0.0344 -1.0000 -1.0000 4634533 1580687218.00 151.4373 59.9999 32.0000 1.9890 1.9899 417.9684 418.1976 0.0344 -1.0000 -1.0000 4634611 1580687218.10 151.4373 59.9999 32.0000 1.9877 1.9886 418.0545 418.2838 0.0345 -1.0000 -1.0000 4634674 1580687218.20 151.4373 59.9999 32.0000 1.9872 1.9881 418.0497 418.2796 0.0345 -1.0000 -1.0000 4634736 1580687218.30 151.4373 59.9999 32.0000 1.9883 1.9892 417.9017 418.1315 0.0345 -1.0000 -1.0000 4634799 1580687218.40 151.4389 59.9999 32.0000 1.9890 1.9899 417.7644 417.9932 0.0344 -1.0000 -1.0000 4634861 1580687218.50 151.4538 59.9999 32.0000 1.9882 1.9891 417.8547 418.0840 0.0344 -1.0000 -1.0000 4634924 1580687218.60 151.4538 59.9999 32.0000 1.9876 1.9885 418.0167 418.2469 0.0345 -1.0000 -1.0000 4635002 1580687218.70 151.4538 59.9999 32.0000 1.9871 1.9880 418.0848 418.3135 0.0344 -1.0000 -1.0000 4635065 1580687218.80 151.4538 59.9999 32.0000 1.9887 1.9896 418.0350 418.2647 0.0345 -1.0000 -1.0000 4635127 1580687218.90 151.4538 59.9999 32.0000 1.9891 1.9900 417.9540 418.1849 0.0346 -1.0000 -1.0000 4635205 1580687219.00 151.4549 59.9999 32.0000 1.9895 1.9904 417.8739 418.1030 0.0344 -1.0000 -1.0000 4635268 1580687219.10 151.4549 59.9999 32.0000 1.9890 1.9899 417.8826 418.1119 0.0345 -1.0000 -1.0000 4635330 1580687219.20 151.4549 59.9999 32.0000 1.9881 1.9890 418.0543 418.2840 0.0345 -1.0000 -1.0000 4635408 1580687219.30 151.4549 59.9999 32.0000 1.9888 1.9897 417.9551 418.1838 0.0344 -1.0000 -1.0000 4635471 1580687219.40 151.4549 59.9999 32.0000 1.9886 1.9895 417.9050 418.1345 0.0345 -1.0000 -1.0000 4635705 1580687219.50 151.4549 59.9999 32.0000 1.9879 1.9888 417.9750 418.2046 0.0344 -1.0000 -1.0000 4635784 1580687219.60 151.5307 60.0001 32.0000 1.9881 1.9890 418.0156 418.2445 0.0344 -1.0000 -1.0000 4635846 1580687219.70 151.5307 60.0001 32.0000 1.9881 1.9890 418.1224 418.3517 0.0344 -1.0000 -1.0000 4635924 1580687219.80 151.5307 60.0001 32.0000 1.9891 1.9900 418.0141 418.2436 0.0345 -1.0000 -1.0000 4635987 1580687219.90 151.5307 60.0001 32.0000 1.9892 1.9901 417.8734 418.1021 0.0344 -1.0000 -1.0000 4636424 1580687220.00 151.5307 60.0001 32.0000 1.9891 1.9900 417.8511 418.0803 0.0344 -1.0000 -1.0000 4636502 1580687220.10 151.5311 60.0001 32.0000 1.9886 1.9895 417.9018 418.1304 0.0343 -1.0000 -1.0000 4636565 1580687220.20 151.5340 60.0001 32.0000 1.9883 1.9892 417.9199 418.1492 0.0345 -1.0000 -1.0000 4636627 1580687220.30 151.5340 60.0001 32.0000 1.9882 1.9891 417.9608 418.1902 0.0344 -1.0000 -1.0000 4636689 1580687220.40 151.5340 60.0001 32.0000 1.9891 1.9900 417.8804 418.1091 0.0344 -1.0000 -1.0000 4636752 1580687220.50 151.5340 60.0001 32.0000 1.9893 1.9902 417.8337 418.0627 0.0344 -1.0000 -1.0000 4636815 1580687220.60 151.5340 60.0001 32.0000 1.9881 1.9890 417.9312 418.1607 0.0344 -1.0000 -1.0000 4636893 1580687220.70 151.4939 60.0001 32.0000 1.9883 1.9892 418.0180 418.2480 0.0345 -1.0000 -1.0000 4636955 1580687220.80 151.4939 60.0001 32.0000 1.9882 1.9891 418.1236 418.3523 0.0343 -1.0000 -1.0000 4637018 1580687220.90 151.4939 60.0001 32.0000 1.9873 1.9882 418.1360 418.3654 0.0345 -1.0000 -1.0000 4637439 1580687221.00 151.4939 60.0001 32.0000 1.9882 1.9891 417.8847 418.1128 0.0343 -1.0000 -1.0000 4637502 1580687221.10 151.4939 60.0001 32.0000 1.9886 1.9895 417.8338 418.0636 0.0345 -1.0000 -1.0000 4637565 1580687221.20 151.4939 60.0001 32.0000 1.9887 1.9896 417.9966 418.2257 0.0344 -1.0000 -1.0000 4637643 1580687221.30 151.4879 60.0001 32.0000 1.9879 1.9888 418.1722 418.4007 0.0343 -1.0000 -1.0000 4637705 1580687221.40 151.4879 60.0001 32.0000 1.9880 1.9889 417.9789 418.2073 0.0343 -1.0000 -1.0000 4637768 1580687221.50 151.4879 60.0001 32.0000 1.9892 1.9901 417.8356 418.0645 0.0343 -1.0000 -1.0000 4637955 1580687221.60 151.4879 60.0001 32.0000 1.9884 1.9893 417.8022 418.0314 0.0345 -1.0000 -1.0000 4638018 1580687221.70 151.4879 60.0001 32.0000 1.9884 1.9893 418.0387 418.2697 0.0346 -1.0000 -1.0000 4638096 1580687221.80 151.4389 60.0001 32.0000 1.9885 1.9894 418.1558 418.3859 0.0345 -1.0000 -1.0000 4638159 1580687221.90 151.4389 60.0001 32.0000 1.9880 1.9889 418.0189 418.2486 0.0345 -1.0000 -1.0000 4638221 1580687222.00 151.4389 60.0001 32.0000 1.9880 1.9889 417.9679 418.1977 0.0345 -1.0000 -1.0000 4638752 1580687222.10 151.4389 60.0001 32.0000 1.9886 1.9895 417.8237 418.0530 0.0344 -1.0000 -1.0000 4638815 1580687222.20 151.4389 60.0001 32.0000 1.9881 1.9890 417.8859 418.1158 0.0345 -1.0000 -1.0000 4638893 1580687222.30 151.4298 60.0001 32.0000 1.9883 1.9892 418.0491 418.2781 0.0344 -1.0000 -1.0000 4638971 1580687222.40 151.4279 60.0001 32.0000 1.9876 1.9885 418.1176 418.3471 0.0344 -1.0000 -1.0000 4639033 1580687222.50 151.4279 60.0001 32.0000 1.9886 1.9895 417.8542 418.0828 0.0344 -1.0000 -1.0000 4639205 1580687222.60 151.4279 60.0001 32.0000 1.9887 1.9896 417.9188 418.1483 0.0344 -1.0000 -1.0000 4639283 1580687222.70 151.4279 60.0001 32.0000 1.9889 1.9898 417.9363 418.1649 0.0343 -1.0000 -1.0000 4639346 1580687222.80 151.4277 60.0001 32.0000 1.9880 1.9889 418.0584 418.2875 0.0344 -1.0000 -1.0000 4639409 1580687222.90 151.4232 60.0001 32.0000 1.9881 1.9890 418.1666 418.3964 0.0345 -1.0000 -1.0000 4639487 1580687223.00 151.4232 60.0001 32.0000 1.9879 1.9888 418.0464 418.2760 0.0345 -1.0000 -1.0000 4639549 1580687223.10 151.4232 60.0001 32.0000 1.9886 1.9895 417.8777 418.1069 0.0344 -1.0000 -1.0000 4639612 1580687223.20 151.4232 60.0001 32.0000 1.9887 1.9896 417.8914 418.1206 0.0344 -1.0000 -1.0000 4639689 1580687223.30 151.4232 60.0001 32.0000 1.9882 1.9891 418.0758 418.3052 0.0344 -1.0000 -1.0000 4639752 1580687223.40 151.4835 60.0001 32.0000 1.9888 1.9897 418.0956 418.3244 0.0344 -1.0000 -1.0000 4639815 1580687223.50 151.4874 60.0001 32.0000 1.9880 1.9889 418.1123 418.3416 0.0344 -1.0000 -1.0000 4639986 1580687223.60 151.4874 60.0001 32.0000 1.9883 1.9892 417.9889 418.2180 0.0344 -1.0000 -1.0000 4640049 1580687223.70 151.4874 60.0001 32.0000 1.9883 1.9892 417.9180 418.1467 0.0344 -1.0000 -1.0000 4640127 1580687223.80 151.4874 60.0001 32.0000 1.9873 1.9882 418.0988 418.3284 0.0344 -1.0000 -1.0000 4640189 1580687223.90 151.4874 60.0001 32.0000 1.9877 1.9886 418.0979 418.3273 0.0345 -1.0000 -1.0000 4640252 1580687224.00 151.4874 60.0001 32.0000 1.9885 1.9894 417.9007 418.1302 0.0345 -1.0000 -1.0000 4640486 1580687224.10 151.4874 60.0001 32.0000 1.9879 1.9888 417.8938 418.1232 0.0344 -1.0000 -1.0000 4640549 1580687224.20 151.4874 60.0001 32.0000 1.9871 1.9880 417.9982 418.2273 0.0344 -1.0000 -1.0000 4640611 1580687224.30 151.4874 60.0001 32.0000 1.9878 1.9887 418.0202 418.2498 0.0345 -1.0000 -1.0000 4640689 1580687224.40 151.4874 60.0001 32.0000 1.9881 1.9890 418.0099 418.2398 0.0345 -1.0000 -1.0000 4640752 1580687224.50 151.4135 60.0001 32.0000 1.9888 1.9897 417.8906 418.1206 0.0345 -1.0000 -1.0000 4640815 1580687224.60 151.4135 60.0001 32.0000 1.9883 1.9892 417.8021 418.0309 0.0344 -1.0000 -1.0000 4640893 1580687224.70 151.4135 60.0001 32.0000 1.9881 1.9890 417.9030 418.1329 0.0345 -1.0000 -1.0000 4640955 1580687224.80 151.4135 60.0001 32.0000 1.9880 1.9889 418.0957 418.3258 0.0346 -1.0000 -1.0000 4641018 1580687224.90 151.4135 60.0001 32.0000 1.9894 1.9903 417.8975 418.1264 0.0344 -1.0000 -1.0000 4641096 1580687225.00 151.4276 60.0000 32.0000 1.9882 1.9891 417.9407 418.1704 0.0345 -1.0000 -1.0000 4641189 1580687225.10 151.4407 59.9999 32.0000 1.9884 1.9893 418.0255 418.2552 0.0344 -1.0000 -1.0000 4641252 1580687225.20 151.4407 59.9999 32.0000 1.9882 1.9891 418.0507 418.2793 0.0344 -1.0000 -1.0000 4641315 1580687225.30 151.4407 59.9999 32.0000 1.9881 1.9890 417.9990 418.2295 0.0346 -1.0000 -1.0000 4641393 1580687225.40 151.4407 59.9999 32.0000 1.9882 1.9891 417.8224 418.0507 0.0342 -1.0000 -1.0000 4641455 1580687225.50 151.4407 59.9999 32.0000 1.9889 1.9897 417.9373 418.1664 0.0344 -1.0000 -1.0000 4641689 1580687225.60 151.5489 59.9999 32.0000 1.9881 1.9890 417.9658 418.1950 0.0344 -1.0000 -1.0000 4641752 1580687225.70 151.5489 59.9999 32.0000 1.9878 1.9887 418.0533 418.2822 0.0343 -1.0000 -1.0000 4641830 1580687225.80 151.5489 59.9999 32.0000 1.9878 1.9887 417.9756 418.2050 0.0344 -1.0000 -1.0000 4641893 1580687225.90 151.5489 59.9999 32.0000 1.9894 1.9903 417.8036 418.0327 0.0345 -1.0000 -1.0000 4641955 1580687226.00 151.5489 59.9999 32.0000 1.9887 1.9896 417.8738 418.1024 0.0342 -1.0000 -1.0000 4642721 1580687226.10 151.5049 59.9999 32.0000 1.9881 1.9890 417.9446 418.1743 0.0344 -1.0000 -1.0000 4642783 1580687226.20 151.4919 59.9999 32.0000 1.9885 1.9894 418.0588 418.2877 0.0344 -1.0000 -1.0000 4642846 1580687226.30 151.4919 59.9999 32.0000 1.9883 1.9891 417.9299 418.1592 0.0344 -1.0000 -1.0000 4642924 1580687226.40 151.4919 59.9999 32.0000 1.9887 1.9896 417.8141 418.0430 0.0344 -1.0000 -1.0000 4642986 1580687226.50 151.4919 59.9999 32.0000 1.9890 1.9899 417.8304 418.0600 0.0345 -1.0000 -1.0000 4643049 1580687226.60 151.4913 59.9999 32.0000 1.9882 1.9891 418.0168 418.2463 0.0344 -1.0000 -1.0000 4643127 1580687226.70 151.4282 59.9999 32.0000 1.9873 1.9882 418.1598 418.3889 0.0344 -1.0000 -1.0000 4643189 1580687226.80 151.4282 59.9999 32.0000 1.9879 1.9888 418.0104 418.2399 0.0344 -1.0000 -1.0000 4643252 1580687226.90 151.4282 59.9999 32.0000 1.9888 1.9897 417.8978 418.1278 0.0346 -1.0000 -1.0000 4643315 1580687227.00 151.4282 59.9999 32.0000 1.9879 1.9888 417.9322 418.1627 0.0345 -1.0000 -1.0000 4643377 1580687227.10 151.4282 59.9999 32.0000 1.9873 1.9882 418.0700 418.2993 0.0345 -1.0000 -1.0000 4643439 1580687227.20 151.5582 59.9999 32.0000 1.9876 1.9885 418.0732 418.3025 0.0344 -1.0000 -1.0000 4643518 1580687227.30 151.5582 59.9999 32.0000 1.9883 1.9892 417.9918 418.2220 0.0345 -1.0000 -1.0000 4643580 1580687227.40 151.5582 59.9999 32.0000 1.9893 1.9902 417.8815 418.1109 0.0344 -1.0000 -1.0000 4643643 1580687227.50 151.5582 59.9999 32.0000 1.9886 1.9895 417.9110 418.1401 0.0344 -1.0000 -1.0000 4643721 1580687227.60 151.5582 59.9999 32.0000 1.9886 1.9895 418.0413 418.2709 0.0344 -1.0000 -1.0000 4643955 1580687227.70 151.5582 59.9999 32.0000 1.9877 1.9886 418.0656 418.2942 0.0343 -1.0000 -1.0000 4644018 1580687227.80 151.5582 59.9999 32.0000 1.9880 1.9889 418.0036 418.2341 0.0346 -1.0000 -1.0000 4644080 1580687227.90 151.5480 59.9999 32.0000 1.9890 1.9899 417.9332 418.1631 0.0345 -1.0000 -1.0000 4644143 1580687228.00 151.5480 59.9999 32.0000 1.9893 1.9902 417.9636 418.1938 0.0346 -1.0000 -1.0000 4644221 1580687228.10 151.5480 59.9999 32.0000 1.9882 1.9891 418.0771 418.3061 0.0344 -1.0000 -1.0000 4644986 1580687228.20 151.5480 59.9999 32.0000 1.9873 1.9882 418.1208 418.3505 0.0345 -1.0000 -1.0000 4645049 1580687228.30 151.5480 59.9999 32.0000 1.9877 1.9886 418.0002 418.2294 0.0344 -1.0000 -1.0000 4645127 1580687228.40 151.4800 59.9999 32.0000 1.9882 1.9891 418.0403 418.2697 0.0344 -1.0000 -1.0000 4645189 1580687228.50 151.4800 59.9999 32.0000 1.9883 1.9892 417.8428 418.0713 0.0343 -1.0000 -1.0000 4645252 1580687228.60 151.4800 59.9999 32.0000 1.9884 1.9893 417.8347 418.0632 0.0343 -1.0000 -1.0000 4645330 1580687228.70 151.4800 59.9999 32.0000 1.9871 1.9880 417.9792 418.2078 0.0343 -1.0000 -1.0000 4645393 1580687228.80 151.4800 59.9999 32.0000 1.9871 1.9880 418.1007 418.3300 0.0345 -1.0000 -1.0000 4645455 1580687228.90 151.4563 59.9999 32.0000 1.9882 1.9891 417.9319 418.1621 0.0345 -1.0000 -1.0000 4645518 1580687229.00 151.4135 59.9999 32.0000 1.9883 1.9892 417.8648 418.0940 0.0345 -1.0000 -1.0000 4645596 1580687229.10 151.4135 59.9999 32.0000 1.9884 1.9893 417.8741 418.1036 0.0344 -1.0000 -1.0000 4645721 1580687229.20 151.4135 59.9999 32.0000 1.9885 1.9894 418.0397 418.2683 0.0343 -1.0000 -1.0000 4645799 1580687229.30 151.4135 59.9999 32.0000 1.9884 1.9893 418.0450 418.2739 0.0343 -1.0000 -1.0000 4645862 1580687229.40 151.4135 59.9999 32.0000 1.9888 1.9897 417.9684 418.1970 0.0343 -1.0000 -1.0000 4645924 1580687229.50 151.4258 59.9999 32.0000 1.9884 1.9893 417.9313 418.1608 0.0346 -1.0000 -1.0000 4646002 1580687229.60 151.4258 59.9999 32.0000 1.9883 1.9892 418.0727 418.3016 0.0344 -1.0000 -1.0000 4646065 1580687229.70 151.4258 59.9999 32.0000 1.9882 1.9891 418.1905 418.4195 0.0343 -1.0000 -1.0000 4646705 1580687229.80 151.4258 59.9999 32.0000 1.9880 1.9889 417.9602 418.1880 0.0341 -1.0000 -1.0000 4646752 1580687229.90 151.4258 59.9999 32.0000 1.9888 1.9897 417.9562 418.1845 0.0344 -1.0000 -1.0000 4646815 1580687230.00 151.4616 59.9997 32.0000 1.9890 1.9899 417.9944 418.2241 0.0344 -1.0000 -1.0000 4646893 1580687230.10 151.4628 59.9997 32.0000 1.9878 1.9887 418.0753 418.3036 0.0343 -1.0000 -1.0000 4646955 1580687230.20 151.4628 59.9997 32.0000 1.9875 1.9884 418.1052 418.3341 0.0343 -1.0000 -1.0000 4647018 1580687230.30 151.4628 59.9997 32.0000 1.9883 1.9892 417.8821 418.1106 0.0344 -1.0000 -1.0000 4647096 1580687230.40 151.4628 59.9997 32.0000 1.9874 1.9883 417.9897 418.2191 0.0345 -1.0000 -1.0000 4647158 1580687230.50 151.4628 59.9997 32.0000 1.9877 1.9886 418.1440 418.3732 0.0343 -1.0000 -1.0000 4647221 1580687230.60 151.4538 59.9997 32.0000 1.9879 1.9888 418.2050 418.4347 0.0344 -1.0000 -1.0000 4647299 1580687230.70 151.4538 59.9997 32.0000 1.9878 1.9887 417.9744 418.2039 0.0344 -1.0000 -1.0000 4647362 1580687230.80 151.4538 59.9997 32.0000 1.9879 1.9888 417.8743 418.1029 0.0343 -1.0000 -1.0000 4647424 1580687230.90 151.4538 59.9997 32.0000 1.9884 1.9893 417.8611 418.0893 0.0343 -1.0000 -1.0000 4647502 1580687231.00 151.4538 59.9997 32.0000 1.9876 1.9885 417.9983 418.2268 0.0343 -1.0000 -1.0000 4647565 1580687231.10 151.4538 59.9997 32.0000 1.9873 1.9882 418.1186 418.3467 0.0342 -1.0000 -1.0000 4647627 1580687231.20 151.4093 59.9997 32.0000 1.9878 1.9887 418.1108 418.3400 0.0343 -1.0000 -1.0000 4647689 1580687231.30 151.3751 59.9997 32.0000 1.9879 1.9888 417.9852 418.2135 0.0343 -1.0000 -1.0000 4647752 1580687231.40 151.3751 59.9997 32.0000 1.9877 1.9886 417.9403 418.1701 0.0345 -1.0000 -1.0000 4647830 1580687231.50 151.3751 59.9997 32.0000 1.9878 1.9887 418.0701 418.2993 0.0343 -1.0000 -1.0000 4647893 1580687231.60 151.3751 59.9997 32.0000 1.9873 1.9882 418.1660 418.3945 0.0343 -1.0000 -1.0000 4647955 1580687231.70 151.3751 59.9997 32.0000 1.9882 1.9891 418.0529 418.2823 0.0344 -1.0000 -1.0000 4648189 1580687231.80 151.3751 59.9997 32.0000 1.9885 1.9894 417.9226 418.1508 0.0343 -1.0000 -1.0000 4648252 1580687231.90 151.3751 59.9997 32.0000 1.9879 1.9888 417.9210 418.1501 0.0344 -1.0000 -1.0000 4648315 1580687232.00 151.3751 59.9997 32.0000 1.9882 1.9891 418.0296 418.2584 0.0343 -1.0000 -1.0000 4648408 1580687232.10 151.3751 59.9997 32.0000 1.9875 1.9884 418.1016 418.3305 0.0344 -1.0000 -1.0000 4648471 1580687232.20 151.3751 59.9997 32.0000 1.9882 1.9891 418.0828 418.3122 0.0344 -1.0000 -1.0000 4648689 1580687232.30 151.4437 59.9997 32.0000 1.9884 1.9893 417.9283 418.1572 0.0344 -1.0000 -1.0000 4648768 1580687232.40 151.4473 59.9997 32.0000 1.9876 1.9885 417.8999 418.1289 0.0344 -1.0000 -1.0000 4648830 1580687232.50 151.4473 59.9997 32.0000 1.9880 1.9889 417.9888 418.2184 0.0345 -1.0000 -1.0000 4648893 1580687232.60 151.4473 59.9997 32.0000 1.9880 1.9889 418.2254 418.4544 0.0343 -1.0000 -1.0000 4648955 1580687232.70 151.4473 59.9997 32.0000 1.9882 1.9891 418.0647 418.2935 0.0344 -1.0000 -1.0000 4649018 1580687232.80 151.4473 59.9997 32.0000 1.9877 1.9886 417.9205 418.1491 0.0343 -1.0000 -1.0000 4649205 1580687232.90 151.4596 59.9997 32.0000 1.9882 1.9891 417.8109 418.0388 0.0343 -1.0000 -1.0000 4649283 1580687233.00 151.4627 59.9997 32.0000 1.9883 1.9892 417.9484 418.1778 0.0344 -1.0000 -1.0000 4649346 1580687233.10 151.4627 59.9997 32.0000 1.9871 1.9880 418.0743 418.3022 0.0342 -1.0000 -1.0000 4649409 1580687233.20 151.4627 59.9997 32.0000 1.9880 1.9889 418.1343 418.3629 0.0343 -1.0000 -1.0000 4649487 1580687233.30 151.4627 59.9997 32.0000 1.9872 1.9881 418.0373 418.2658 0.0343 -1.0000 -1.0000 4649924 1580687233.40 151.4627 59.9997 32.0000 1.9885 1.9894 417.8886 418.1166 0.0342 -1.0000 -1.0000 4649987 1580687233.50 151.5275 59.9997 32.0000 1.9882 1.9891 417.9077 418.1349 0.0341 -1.0000 -1.0000 4650065 1580687233.60 151.5275 59.9997 32.0000 1.9880 1.9889 417.9929 418.2209 0.0343 -1.0000 -1.0000 4650127 1580687233.70 151.5275 59.9997 32.0000 1.9879 1.9888 418.0599 418.2885 0.0343 -1.0000 -1.0000 4650205 1580687233.80 151.5275 59.9997 32.0000 1.9878 1.9887 418.0565 418.2856 0.0344 -1.0000 -1.0000 4650268 1580687233.90 151.5275 59.9997 32.0000 1.9882 1.9891 417.9264 418.1543 0.0343 -1.0000 -1.0000 4650330 1580687234.00 151.5373 59.9997 32.0000 1.9887 1.9896 417.8967 418.1261 0.0345 -1.0000 -1.0000 4650393 1580687234.10 151.5373 59.9997 32.0000 1.9877 1.9886 418.0019 418.2310 0.0344 -1.0000 -1.0000 4650471 1580687234.20 151.5373 59.9997 32.0000 1.9870 1.9879 418.1871 418.4166 0.0344 -1.0000 -1.0000 4650533 1580687234.30 151.5373 59.9997 32.0000 1.9884 1.9893 418.0192 418.2476 0.0343 -1.0000 -1.0000 4650736 1580687234.40 151.5373 59.9997 32.0000 1.9873 1.9882 417.9262 418.1541 0.0343 -1.0000 -1.0000 4650799 1580687234.50 151.5194 59.9997 32.0000 1.9881 1.9890 417.7975 418.0263 0.0343 -1.0000 -1.0000 4650861 1580687234.60 151.5069 59.9997 32.0000 1.9885 1.9894 417.9072 418.1357 0.0343 -1.0000 -1.0000 4650924 1580687234.70 151.5069 59.9997 32.0000 1.9878 1.9887 418.0605 418.2887 0.0343 -1.0000 -1.0000 4651002 1580687234.80 151.5069 59.9997 32.0000 1.9873 1.9882 418.0433 418.2715 0.0342 -1.0000 -1.0000 4651236 1580687234.90 151.5069 59.9997 32.0000 1.9874 1.9883 417.9135 418.1420 0.0344 -1.0000 -1.0000 4651315 1580687235.00 151.5069 59.9997 32.0000 1.9874 1.9883 417.8311 418.0593 0.0343 -1.0000 -1.0000 4651377 1580687235.10 151.4963 60.0010 32.0000 1.9888 1.9897 417.9406 418.1702 0.0344 -1.0000 -1.0000 4651439 1580687235.20 151.4948 60.0012 32.0000 1.9876 1.9885 418.0691 418.2975 0.0342 -1.0000 -1.0000 4651518 1580687235.30 151.4948 60.0012 32.0000 1.9874 1.9883 418.1436 418.3725 0.0344 -1.0000 -1.0000 4651955 1580687235.40 151.4948 60.0012 32.0000 1.9880 1.9889 418.0483 418.2772 0.0344 -1.0000 -1.0000 4652018 1580687235.50 151.4948 60.0012 32.0000 1.9886 1.9895 417.9682 418.1970 0.0343 -1.0000 -1.0000 4652096 1580687235.60 151.4948 60.0012 32.0000 1.9881 1.9890 417.8453 418.0745 0.0344 -1.0000 -1.0000 4652159 1580687235.70 151.4178 60.0012 32.0000 1.9882 1.9891 417.9374 418.1660 0.0343 -1.0000 -1.0000 4652221 1580687235.80 151.4178 60.0012 32.0000 1.9876 1.9885 418.0031 418.2317 0.0343 -1.0000 -1.0000 4652580 1580687235.90 151.4178 60.0012 32.0000 1.9877 1.9886 418.0707 418.2995 0.0343 -1.0000 -1.0000 4652643 1580687236.00 151.4178 60.0012 32.0000 1.9877 1.9886 417.8927 418.1215 0.0343 -1.0000 -1.0000 4652721 1580687236.10 151.4178 60.0012 32.0000 1.9886 1.9895 417.9041 418.1326 0.0343 -1.0000 -1.0000 4652783 1580687236.20 151.4259 60.0012 32.0000 1.9879 1.9888 417.9166 418.1442 0.0342 -1.0000 -1.0000 4652846 1580687236.30 151.4511 60.0012 32.0000 1.9874 1.9883 418.1073 418.3360 0.0343 -1.0000 -1.0000 4652908 1580687236.40 151.4511 60.0012 32.0000 1.9871 1.9880 418.0981 418.3268 0.0343 -1.0000 -1.0000 4652986 1580687236.50 151.4511 60.0012 32.0000 1.9874 1.9883 418.0556 418.2847 0.0344 -1.0000 -1.0000 4653049 1580687236.60 151.4511 60.0012 32.0000 1.9885 1.9894 418.0827 418.3113 0.0343 -1.0000 -1.0000 4653111 1580687236.70 151.4511 60.0012 32.0000 1.9892 1.9901 417.9386 418.1676 0.0344 -1.0000 -1.0000 4653174 1580687236.80 151.4524 60.0012 32.0000 1.9896 1.9905 417.9169 418.1456 0.0344 -1.0000 -1.0000 4653236 1580687236.90 151.4524 60.0012 32.0000 1.9881 1.9890 417.9624 418.1914 0.0344 -1.0000 -1.0000 4653314 1580687237.00 151.4524 60.0012 32.0000 1.9882 1.9891 418.1040 418.3335 0.0345 -1.0000 -1.0000 4653377 1580687237.10 151.4524 60.0012 32.0000 1.9885 1.9894 417.9408 418.1693 0.0342 -1.0000 -1.0000 4653439 1580687237.20 151.4524 60.0012 32.0000 1.9893 1.9902 417.8794 418.1069 0.0342 -1.0000 -1.0000 4653518 1580687237.30 151.4235 60.0012 32.0000 1.9885 1.9894 417.9215 418.1495 0.0342 -1.0000 -1.0000 4653580 1580687237.40 151.4147 60.0012 32.0000 1.9882 1.9891 417.9647 418.1927 0.0343 -1.0000 -1.0000 4653987 1580687237.50 151.4147 60.0012 32.0000 1.9880 1.9889 418.0638 418.2931 0.0344 -1.0000 -1.0000 4654049 1580687237.60 151.4147 60.0012 32.0000 1.9879 1.9887 418.0641 418.2925 0.0343 -1.0000 -1.0000 4654112 1580687237.70 151.4147 60.0012 32.0000 1.9889 1.9898 418.0858 418.3151 0.0344 -1.0000 -1.0000 4654189 1580687237.80 151.4147 60.0012 32.0000 1.9900 1.9909 417.9218 418.1502 0.0343 -1.0000 -1.0000 4654252 1580687237.90 151.4742 60.0012 32.0000 1.9887 1.9896 417.9240 418.1516 0.0342 -1.0000 -1.0000 4654314 1580687238.00 151.4748 60.0012 32.0000 1.9884 1.9893 417.8277 418.0558 0.0343 -1.0000 -1.0000 4654393 1580687238.10 151.4748 60.0012 32.0000 1.9884 1.9893 418.0480 418.2768 0.0343 -1.0000 -1.0000 4654455 1580687238.20 151.4748 60.0012 32.0000 1.9882 1.9890 418.0074 418.2353 0.0342 -1.0000 -1.0000 4654518 1580687238.30 151.4748 60.0012 32.0000 1.9888 1.9897 417.9371 418.1656 0.0343 -1.0000 -1.0000 4654580 1580687238.40 151.4748 60.0012 32.0000 1.9890 1.9899 417.9144 418.1419 0.0341 -1.0000 -1.0000 4654986 1580687238.50 151.5197 60.0012 32.0000 1.9888 1.9897 417.9683 418.1972 0.0344 -1.0000 -1.0000 4655049 1580687238.60 151.5197 60.0012 32.0000 1.9876 1.9885 418.1628 418.3912 0.0343 -1.0000 -1.0000 4655127 1580687238.70 151.5197 60.0012 32.0000 1.9878 1.9887 418.0944 418.3238 0.0344 -1.0000 -1.0000 4655189 1580687238.80 151.5197 60.0012 32.0000 1.9885 1.9893 418.0268 418.2544 0.0341 -1.0000 -1.0000 4655268 1580687238.90 151.5197 60.0012 32.0000 1.9895 1.9904 417.9280 418.1561 0.0343 -1.0000 -1.0000 4655455 1580687239.00 151.5415 60.0012 32.0000 1.9889 1.9898 417.8538 418.0823 0.0344 -1.0000 -1.0000 4655518 1580687239.10 151.5741 60.0012 32.0000 1.9887 1.9896 417.9288 418.1570 0.0342 -1.0000 -1.0000 4655580 1580687239.20 151.5741 60.0012 32.0000 1.9878 1.9887 418.1185 418.3468 0.0343 -1.0000 -1.0000 4655643 1580687239.30 151.5741 60.0012 32.0000 1.9881 1.9890 418.0317 418.2597 0.0342 -1.0000 -1.0000 4655705 1580687239.40 151.5741 60.0012 32.0000 1.9889 1.9898 417.8640 418.0924 0.0344 -1.0000 -1.0000 4655987 1580687239.50 151.5741 60.0012 32.0000 1.9882 1.9891 417.8594 418.0881 0.0343 -1.0000 -1.0000 4656064 1580687239.60 151.5359 60.0005 32.0000 1.9882 1.9891 417.8671 418.0956 0.0344 -1.0000 -1.0000 4656127 1580687239.70 151.5359 60.0005 32.0000 1.9874 1.9883 418.1292 418.3580 0.0343 -1.0000 -1.0000 4656189 1580687239.80 151.5359 60.0005 32.0000 1.9876 1.9885 418.0807 418.3090 0.0342 -1.0000 -1.0000 4656252 1580687239.90 151.5359 60.0005 32.0000 1.9883 1.9892 418.0376 418.2652 0.0341 -1.0000 -1.0000 4656424 1580687240.00 151.5359 60.0005 32.0000 1.9889 1.9898 417.9750 418.2044 0.0344 -1.0000 -1.0000 4656502 1580687240.10 151.5287 60.0005 32.0000 1.9891 1.9900 417.8960 418.1238 0.0342 -1.0000 -1.0000 4656564 1580687240.20 151.5209 60.0005 32.0000 1.9887 1.9896 417.8658 418.0936 0.0342 -1.0000 -1.0000 4656627 1580687240.30 151.5209 60.0005 32.0000 1.9871 1.9880 418.0677 418.2964 0.0343 -1.0000 -1.0000 4656705 1580687240.40 151.5209 60.0005 32.0000 1.9875 1.9883 418.0353 418.2636 0.0343 -1.0000 -1.0000 4656971 1580687240.50 151.5209 60.0005 32.0000 1.9889 1.9898 417.9163 418.1445 0.0342 -1.0000 -1.0000 4657033 1580687240.60 151.5209 60.0005 32.0000 1.9880 1.9889 417.8379 418.0670 0.0344 -1.0000 -1.0000 4657111 1580687240.70 151.5783 60.0005 32.0000 1.9883 1.9892 417.8495 418.0772 0.0342 -1.0000 -1.0000 4657174 1580687240.80 151.5806 60.0005 32.0000 1.9884 1.9892 417.9113 418.1383 0.0341 -1.0000 -1.0000 4657236 1580687240.90 151.5806 60.0005 32.0000 1.9887 1.9896 418.1658 418.3929 0.0341 -1.0000 -1.0000 4657721 1580687241.00 151.5806 60.0005 32.0000 1.9888 1.9897 418.0298 418.2576 0.0342 -1.0000 -1.0000 4657783 1580687241.10 151.5806 60.0005 32.0000 1.9889 1.9898 418.0069 418.2344 0.0342 -1.0000 -1.0000 4657846 1580687241.20 151.5806 60.0005 32.0000 1.9886 1.9895 417.9011 418.1295 0.0342 -1.0000 -1.0000 4657924 1580687241.30 151.4223 60.0005 32.0000 1.9887 1.9896 417.9149 418.1421 0.0341 -1.0000 -1.0000 4657987 1580687241.40 151.4223 60.0005 32.0000 1.9894 1.9903 418.0530 418.2799 0.0341 -1.0000 -1.0000 4658064 1580687241.50 151.4223 60.0005 32.0000 1.9886 1.9895 418.1425 418.3715 0.0343 -1.0000 -1.0000 4658190 1580687241.60 151.4223 60.0005 32.0000 1.9886 1.9895 417.8210 418.0484 0.0342 -1.0000 -1.0000 4658252 1580687241.70 151.4223 60.0005 32.0000 1.9897 1.9906 417.8793 418.1072 0.0343 -1.0000 -1.0000 4658330 1580687241.80 151.4285 60.0005 32.0000 1.9882 1.9891 418.0100 418.2377 0.0342 -1.0000 -1.0000 4658393 1580687241.90 151.4285 60.0005 32.0000 1.9888 1.9897 418.0409 418.2689 0.0342 -1.0000 -1.0000 4658455 1580687242.00 151.4285 60.0005 32.0000 1.9885 1.9894 418.0768 418.3051 0.0343 -1.0000 -1.0000 4658689 1580687242.10 151.4285 60.0005 32.0000 1.9889 1.9898 418.0724 418.3000 0.0342 -1.0000 -1.0000 4658752 1580687242.20 151.4285 60.0005 32.0000 1.9892 1.9901 417.9719 418.2004 0.0344 -1.0000 -1.0000 4658814 1580687242.30 151.4285 60.0005 32.0000 1.9893 1.9902 417.9334 418.1623 0.0344 -1.0000 -1.0000 4658877 1580687242.40 151.4840 60.0005 32.0000 1.9885 1.9894 418.0265 418.2541 0.0342 -1.0000 -1.0000 4658939 1580687242.50 151.4840 60.0005 32.0000 1.9883 1.9892 418.1352 418.3633 0.0342 -1.0000 -1.0000 4659002 1580687242.60 151.4840 60.0005 32.0000 1.9883 1.9892 418.0837 418.3119 0.0343 -1.0000 -1.0000 4659080 1580687242.70 151.4840 60.0005 32.0000 1.9888 1.9897 417.8961 418.1251 0.0343 -1.0000 -1.0000 4659143 1580687242.80 151.4840 60.0005 32.0000 1.9886 1.9895 417.8964 418.1240 0.0342 -1.0000 -1.0000 4659205 1580687242.90 151.4963 60.0005 32.0000 1.9886 1.9894 417.9947 418.2218 0.0340 -1.0000 -1.0000 4659268 1580687243.00 151.4967 60.0005 32.0000 1.9882 1.9890 418.1379 418.3657 0.0342 -1.0000 -1.0000 4700033 1580687243.10 151.4967 60.0005 32.0000 1.9886 1.9895 418.1565 418.3843 0.0342 -1.0000 -1.0000 4700096 1580687243.20 151.4967 60.0005 32.0000 1.9889 1.9898 417.9543 418.1830 0.0344 -1.0000 -1.0000 4700158 1580687243.30 151.4967 60.0005 32.0000 1.9893 1.9902 417.8837 418.1118 0.0343 -1.0000 -1.0000 4700221 1580687243.40 151.4967 60.0005 32.0000 1.9899 1.9908 417.8863 418.1145 0.0343 -1.0000 -1.0000 4700283 1580687243.50 151.5064 60.0005 32.0000 1.9891 1.9900 417.9551 418.1827 0.0342 -1.0000 -1.0000 4700361 1580687243.60 151.5064 60.0005 32.0000 1.9875 1.9884 418.0705 418.2980 0.0342 -1.0000 -1.0000 4700455 1580687243.70 151.5064 60.0005 32.0000 1.9884 1.9893 418.1130 418.3407 0.0342 -1.0000 -1.0000 4700518 1580687243.80 151.5064 60.0005 32.0000 1.9882 1.9891 417.8822 418.1101 0.0343 -1.0000 -1.0000 4700580 1580687243.90 151.5064 60.0005 32.0000 1.9891 1.9900 417.9418 418.1696 0.0342 -1.0000 -1.0000 4700643 1580687244.00 151.5064 60.0005 32.0000 1.9885 1.9894 418.0141 418.2421 0.0343 -1.0000 -1.0000 4700721 1580687244.10 151.5610 60.0005 32.0000 1.9881 1.9890 418.0982 418.3264 0.0342 -1.0000 -1.0000 4700783 1580687244.20 151.5610 60.0005 32.0000 1.9880 1.9888 418.1018 418.3306 0.0343 -1.0000 -1.0000 4700846 1580687244.30 151.5610 60.0005 32.0000 1.9884 1.9893 417.9334 418.1614 0.0342 -1.0000 -1.0000 4700924 1580687244.40 151.5610 60.0005 32.0000 1.9884 1.9893 417.8711 418.0996 0.0343 -1.0000 -1.0000 4700986 1580687244.50 151.5610 60.0005 32.0000 1.9887 1.9896 417.8716 418.0991 0.0342 -1.0000 -1.0000 4701049 1580687244.60 151.5610 60.0005 32.0000 1.9888 1.9897 417.9753 418.2030 0.0342 -1.0000 -1.0000 4701111 1580687244.70 151.5610 60.0005 32.0000 1.9882 1.9891 418.1223 418.3497 0.0341 -1.0000 -1.0000 4701174 1580687244.80 151.5610 60.0005 32.0000 1.9874 1.9883 418.0400 418.2682 0.0343 -1.0000 -1.0000 4701236 1580687244.90 151.5610 60.0005 32.0000 1.9882 1.9891 417.9254 418.1540 0.0343 -1.0000 -1.0000 4701314 1580687245.00 151.5610 60.0005 32.0000 1.9885 1.9894 417.8943 418.1221 0.0342 -1.0000 -1.0000 4701689 1580687245.10 151.5610 60.0005 32.0000 1.9888 1.9897 417.8961 418.1233 0.0342 -1.0000 -1.0000 4701752 1580687245.20 151.5881 60.0005 32.0000 1.9884 1.9893 417.9966 418.2242 0.0341 -1.0000 -1.0000 4701830 1580687245.30 151.5881 60.0005 32.0000 1.9878 1.9887 418.1141 418.3417 0.0342 -1.0000 -1.0000 4701893 1580687245.40 151.5881 60.0005 32.0000 1.9884 1.9893 417.9104 418.1380 0.0342 -1.0000 -1.0000 4701955 1580687245.50 151.5881 60.0005 32.0000 1.9890 1.9899 417.9797 418.2072 0.0342 -1.0000 -1.0000 4702205 1580687245.60 151.5881 60.0005 32.0000 1.9890 1.9899 417.8693 418.0976 0.0343 -1.0000 -1.0000 4702268 1580687245.70 151.5881 60.0005 32.0000 1.9883 1.9892 417.8959 418.1239 0.0342 -1.0000 -1.0000 4702346 1580687245.80 151.5428 60.0005 32.0000 1.9877 1.9886 418.0062 418.2334 0.0341 -1.0000 -1.0000 4702408 1580687245.90 151.5263 60.0005 32.0000 1.9877 1.9886 418.1345 418.3621 0.0341 -1.0000 -1.0000 4702471 1580687246.00 151.5263 60.0005 32.0000 1.9883 1.9892 418.0443 418.2715 0.0341 -1.0000 -1.0000 4702533 1580687246.10 151.5263 60.0005 32.0000 1.9890 1.9899 417.8907 418.1184 0.0342 -1.0000 -1.0000 4702736 1580687246.20 151.5263 60.0005 32.0000 1.9887 1.9896 417.8843 418.1123 0.0342 -1.0000 -1.0000 4702799 1580687246.30 151.5263 60.0005 32.0000 1.9885 1.9894 418.0874 418.3147 0.0341 -1.0000 -1.0000 4702861 1580687246.40 151.5360 60.0005 32.0000 1.9884 1.9893 418.0756 418.3025 0.0340 -1.0000 -1.0000 4702924 1580687246.50 151.5360 60.0005 32.0000 1.9883 1.9892 418.0351 418.2619 0.0341 -1.0000 -1.0000 4702986 1580687246.60 151.5360 60.0005 32.0000 1.9889 1.9898 417.9469 418.1755 0.0342 -1.0000 -1.0000 4703236 1580687246.70 151.5360 60.0005 32.0000 1.9894 1.9903 417.8540 418.0810 0.0341 -1.0000 -1.0000 4703299 1580687246.80 151.5360 60.0005 32.0000 1.9885 1.9894 417.9486 418.1746 0.0339 -1.0000 -1.0000 4703361 1580687246.90 151.4853 60.0005 32.0000 1.9877 1.9885 418.1033 418.3305 0.0341 -1.0000 -1.0000 4703424 1580687247.00 151.4853 60.0005 32.0000 1.9877 1.9886 418.1250 418.3522 0.0341 -1.0000 -1.0000 4703502 1580687247.10 151.4853 60.0005 32.0000 1.9888 1.9897 418.0172 418.2441 0.0341 -1.0000 -1.0000 4703705 1580687247.20 151.4853 60.0005 32.0000 1.9884 1.9893 417.9511 418.1793 0.0343 -1.0000 -1.0000 4703768 1580687247.30 151.4853 60.0005 32.0000 1.9884 1.9893 417.9751 418.2035 0.0343 -1.0000 -1.0000 4703830 1580687247.40 151.4746 60.0005 32.0000 1.9880 1.9889 418.1118 418.3394 0.0341 -1.0000 -1.0000 4703893 1580687247.50 151.4402 60.0005 32.0000 1.9881 1.9890 418.0590 418.2867 0.0342 -1.0000 -1.0000 4703971 1580687247.60 151.4402 60.0005 32.0000 1.9891 1.9900 417.9693 418.1968 0.0341 -1.0000 -1.0000 4704205 1580687247.70 151.4402 60.0005 32.0000 1.9892 1.9901 417.8777 418.1058 0.0343 -1.0000 -1.0000 4704283 1580687247.80 151.4402 60.0005 32.0000 1.9892 1.9901 417.7897 418.0174 0.0342 -1.0000 -1.0000 4704346 1580687247.90 151.4402 60.0005 32.0000 1.9884 1.9893 417.9438 418.1716 0.0341 -1.0000 -1.0000 4704408 1580687248.00 151.4777 60.0005 32.0000 1.9876 1.9885 418.0885 418.3156 0.0341 -1.0000 -1.0000 4704471 1580687248.10 151.4777 60.0005 32.0000 1.9878 1.9887 418.0849 418.3140 0.0343 -1.0000 -1.0000 4704939 1580687248.20 151.4777 60.0005 32.0000 1.9890 1.9899 418.0044 418.2323 0.0342 -1.0000 -1.0000 4705002 1580687248.30 151.4777 60.0005 32.0000 1.9894 1.9903 417.9066 418.1357 0.0344 -1.0000 -1.0000 4705080 1580687248.40 151.4777 60.0005 32.0000 1.9889 1.9898 417.8755 418.1028 0.0341 -1.0000 -1.0000 4705143 1580687248.50 151.4777 60.0005 32.0000 1.9883 1.9892 417.9972 418.2241 0.0341 -1.0000 -1.0000 4705205 1580687248.60 151.4524 60.0005 32.0000 1.9890 1.9899 418.0977 418.3257 0.0342 -1.0000 -1.0000 4705439 1580687248.70 151.4524 60.0005 32.0000 1.9878 1.9887 418.0598 418.2878 0.0342 -1.0000 -1.0000 4705502 1580687248.80 151.4524 60.0005 32.0000 1.9887 1.9896 417.9547 418.1827 0.0343 -1.0000 -1.0000 4705564 1580687248.90 151.4524 60.0005 32.0000 1.9886 1.9895 417.9131 418.1397 0.0340 -1.0000 -1.0000 4705643 1580687249.00 151.4524 60.0005 32.0000 1.9880 1.9889 417.8250 418.0516 0.0340 -1.0000 -1.0000 4705705 1580687249.10 151.4808 60.0005 32.0000 1.9885 1.9894 417.9895 418.2169 0.0342 -1.0000 -1.0000 4705768 1580687249.20 151.5110 60.0005 32.0000 1.9879 1.9888 418.0411 418.2683 0.0341 -1.0000 -1.0000 4705846 1580687249.30 151.5110 60.0005 32.0000 1.9881 1.9890 418.0867 418.3139 0.0341 -1.0000 -1.0000 4705909 1580687249.40 151.5110 60.0005 32.0000 1.9880 1.9889 417.9269 418.1546 0.0342 -1.0000 -1.0000 4705971 1580687249.50 151.5110 60.0005 32.0000 1.9888 1.9897 417.9249 418.1527 0.0342 -1.0000 -1.0000 4706033 1580687249.60 151.5110 60.0005 32.0000 1.9879 1.9888 417.9501 418.1772 0.0341 -1.0000 -1.0000 4706096 1580687249.70 151.5402 60.0005 32.0000 1.9880 1.9889 417.9899 418.2181 0.0343 -1.0000 -1.0000 4706174 1580687249.80 151.5402 60.0005 32.0000 1.9882 1.9891 418.0126 418.2404 0.0342 -1.0000 -1.0000 4706236 1580687249.90 151.5402 60.0005 32.0000 1.9885 1.9894 417.9283 418.1554 0.0341 -1.0000 -1.0000 4706299 1580687250.00 151.5402 60.0005 32.0000 1.9894 1.9903 417.8185 418.0465 0.0343 -1.0000 -1.0000 4706377 1580687250.10 151.5402 60.0005 32.0000 1.9891 1.9900 417.7768 418.0050 0.0343 -1.0000 -1.0000 4706439 1580687250.20 151.5494 60.0005 32.0000 1.9887 1.9896 418.0331 418.2612 0.0342 -1.0000 -1.0000 4706502 1580687250.30 151.5503 60.0005 32.0000 1.9886 1.9895 418.0675 418.2950 0.0341 -1.0000 -1.0000 4706564 1580687250.40 151.5503 60.0005 32.0000 1.9881 1.9890 417.9128 418.1398 0.0341 -1.0000 -1.0000 4706627 1580687250.50 151.5503 60.0005 32.0000 1.9887 1.9896 417.9192 418.1462 0.0341 -1.0000 -1.0000 4706689 1580687250.60 151.5503 60.0005 32.0000 1.9889 1.9898 417.8334 418.0623 0.0345 -1.0000 -1.0000 4706768 1580687250.70 151.5479 60.0005 32.0000 1.9883 1.9892 417.8067 418.0350 0.0343 -1.0000 -1.0000 4707002 1580687250.80 151.5202 60.0005 32.0000 1.9891 1.9900 417.9947 418.2221 0.0341 -1.0000 -1.0000 4707064 1580687250.90 151.5202 60.0005 32.0000 1.9887 1.9896 418.0490 418.2754 0.0340 -1.0000 -1.0000 4707143 1580687251.00 151.5202 60.0005 32.0000 1.9878 1.9887 417.8597 418.0870 0.0342 -1.0000 -1.0000 4707205 1580687251.10 151.5202 60.0005 32.0000 1.9889 1.9898 417.8526 418.0805 0.0341 -1.0000 -1.0000 4707268 1580687251.20 151.5202 60.0005 32.0000 1.9898 1.9907 417.8510 418.0770 0.0339 -1.0000 -1.0000 4708205 1580687251.30 151.5192 60.0005 32.0000 1.9891 1.9899 417.9959 418.2223 0.0340 -1.0000 -1.0000 4708268 1580687251.40 151.5031 60.0005 32.0000 1.9892 1.9901 417.9855 418.2129 0.0342 -1.0000 -1.0000 4708330 1580687251.50 151.5031 60.0005 32.0000 1.9880 1.9889 418.1063 418.3338 0.0342 -1.0000 -1.0000 4708408 1580687251.60 151.5031 60.0005 32.0000 1.9881 1.9890 417.9228 418.1507 0.0342 -1.0000 -1.0000 4708471 1580687251.70 151.5031 60.0005 32.0000 1.9886 1.9895 417.8366 418.0635 0.0340 -1.0000 -1.0000 4708549 1580687251.80 151.5031 60.0005 32.0000 1.9887 1.9896 417.9959 418.2229 0.0341 -1.0000 -1.0000 4708611 1580687251.90 151.4429 60.0005 32.0000 1.9878 1.9887 418.0132 418.2408 0.0341 -1.0000 -1.0000 4708689 1580687252.00 151.4429 60.0005 32.0000 1.9892 1.9901 418.0000 418.2271 0.0341 -1.0000 -1.0000 4708752 1580687252.10 151.4429 60.0005 32.0000 1.9893 1.9902 417.8143 418.0417 0.0342 -1.0000 -1.0000 4708814 1580687252.20 151.4429 60.0005 32.0000 1.9890 1.9899 417.8128 418.0405 0.0342 -1.0000 -1.0000 4708877 1580687252.30 151.4429 60.0005 32.0000 1.9890 1.9899 417.8966 418.1235 0.0341 -1.0000 -1.0000 4708955 1580687252.40 151.4818 60.0005 32.0000 1.9883 1.9892 418.0654 418.2925 0.0341 -1.0000 -1.0000 4709018 1580687252.50 151.5139 60.0005 32.0000 1.9878 1.9887 418.1205 418.3478 0.0341 -1.0000 -1.0000 4709080 1580687252.60 151.5139 60.0005 32.0000 1.9883 1.9892 418.0527 418.2797 0.0340 -1.0000 -1.0000 4709158 1580687252.70 151.5139 60.0005 32.0000 1.9895 1.9904 417.9217 418.1490 0.0341 -1.0000 -1.0000 4709221 1580687252.80 151.5139 60.0005 32.0000 1.9891 1.9900 418.0197 418.2469 0.0341 -1.0000 -1.0000 4709283 1580687252.90 151.5139 60.0005 32.0000 1.9879 1.9888 418.0852 418.3123 0.0341 -1.0000 -1.0000 4709346 1580687253.00 151.5139 60.0005 32.0000 1.9885 1.9894 418.0910 418.3186 0.0342 -1.0000 -1.0000 4709409 1580687253.10 151.5139 60.0005 32.0000 1.9886 1.9895 417.8995 418.1258 0.0340 -1.0000 -1.0000 4709471 1580687253.20 151.5139 60.0005 32.0000 1.9892 1.9901 417.7378 417.9650 0.0341 -1.0000 -1.0000 4709549 1580687253.30 151.5139 60.0005 32.0000 1.9891 1.9900 417.8453 418.0724 0.0341 -1.0000 -1.0000 4709721 1580687253.40 151.5139 60.0005 32.0000 1.9882 1.9891 418.0481 418.2748 0.0340 -1.0000 -1.0000 4709783 1580687253.50 151.5432 60.0005 32.0000 1.9889 1.9898 418.0193 418.2469 0.0342 -1.0000 -1.0000 4709862 1580687253.60 151.5432 60.0005 32.0000 1.9895 1.9904 417.9313 418.1590 0.0341 -1.0000 -1.0000 4709924 1580687253.70 151.5432 60.0005 32.0000 1.9895 1.9904 417.8152 418.0429 0.0342 -1.0000 -1.0000 4710002 1580687253.80 151.5432 60.0005 32.0000 1.9896 1.9905 417.7963 418.0240 0.0342 -1.0000 -1.0000 4710502 1580687253.90 151.5432 60.0005 32.0000 1.9882 1.9891 417.9382 418.1659 0.0342 -1.0000 -1.0000 4710564 1580687254.00 151.5432 60.0005 32.0000 1.9883 1.9892 418.1102 418.3375 0.0341 -1.0000 -1.0000 4710643 1580687254.10 151.5621 60.0005 32.0000 1.9891 1.9899 417.9491 418.1762 0.0342 -1.0000 -1.0000 4710705 1580687254.20 151.5642 60.0005 32.0000 1.9892 1.9901 417.7913 418.0187 0.0341 -1.0000 -1.0000 4710768 1580687254.30 151.5642 60.0005 32.0000 1.9887 1.9896 417.7435 417.9706 0.0341 -1.0000 -1.0000 4711002 1580687254.40 151.5642 60.0005 32.0000 1.9878 1.9887 417.8962 418.1232 0.0341 -1.0000 -1.0000 4711064 1580687254.50 151.5642 60.0005 32.0000 1.9876 1.9885 418.0357 418.2633 0.0342 -1.0000 -1.0000 4711127 1580687254.60 151.5642 60.0005 32.0000 1.9883 1.9892 418.0163 418.2440 0.0342 -1.0000 -1.0000 4711205 1580687254.70 151.5731 60.0003 32.0000 1.9881 1.9890 417.7865 418.0138 0.0341 -1.0000 -1.0000 4711268 1580687254.80 151.5731 60.0003 32.0000 1.9885 1.9894 417.8056 418.0342 0.0343 -1.0000 -1.0000 4711330 1580687254.90 151.5731 60.0003 32.0000 1.9894 1.9903 417.8004 418.0277 0.0342 -1.0000 -1.0000 4711393 1580687255.00 151.5731 60.0003 32.0000 1.9890 1.9898 417.9100 418.1376 0.0342 -1.0000 -1.0000 4711455 1580687255.10 151.5731 60.0003 32.0000 1.9880 1.9888 418.0059 418.2333 0.0342 -1.0000 -1.0000 4711518 1580687255.20 151.5238 60.0003 32.0000 1.9876 1.9885 417.9925 418.2212 0.0343 -1.0000 -1.0000 4711596 1580687255.30 151.4791 60.0003 32.0000 1.9880 1.9889 417.8501 418.0774 0.0341 -1.0000 -1.0000 4711971 1580687255.40 151.4791 60.0003 32.0000 1.9882 1.9891 417.7719 417.9999 0.0343 -1.0000 -1.0000 4712033 1580687255.50 151.4791 60.0003 32.0000 1.9879 1.9888 417.8960 418.1230 0.0341 -1.0000 -1.0000 4712112 1580687255.60 151.4791 60.0003 32.0000 1.9867 1.9876 418.0277 418.2552 0.0341 -1.0000 -1.0000 4712174 1580687255.70 151.4791 60.0003 32.0000 1.9881 1.9890 417.9921 418.2184 0.0339 -1.0000 -1.0000 4712252 1580687255.80 151.5211 60.0003 32.0000 1.9889 1.9898 417.7873 418.0144 0.0341 -1.0000 -1.0000 4712314 1580687255.90 151.5211 60.0003 32.0000 1.9887 1.9896 417.7960 418.0229 0.0342 -1.0000 -1.0000 4712377 1580687256.00 151.5211 60.0003 32.0000 1.9878 1.9887 417.8507 418.0774 0.0340 -1.0000 -1.0000 4712455 1580687256.10 151.5211 60.0003 32.0000 1.9885 1.9894 418.0652 418.2929 0.0342 -1.0000 -1.0000 4712518 1580687256.20 151.5211 60.0003 32.0000 1.9888 1.9897 417.9143 418.1419 0.0342 -1.0000 -1.0000 4712580 1580687256.30 151.4879 60.0003 32.0000 1.9887 1.9896 417.7881 418.0156 0.0341 -1.0000 -1.0000 4712643 1580687256.40 151.4879 60.0003 32.0000 1.9886 1.9895 417.8957 418.1223 0.0340 -1.0000 -1.0000 4712705 1580687256.50 151.4879 60.0003 32.0000 1.9877 1.9885 418.0106 418.2379 0.0341 -1.0000 -1.0000 4712768 1580687256.60 151.4879 60.0003 32.0000 1.9881 1.9890 418.0552 418.2826 0.0342 -1.0000 -1.0000 4712846 1580687256.70 151.4879 60.0003 32.0000 1.9880 1.9889 418.0280 418.2547 0.0340 -1.0000 -1.0000 4712908 1580687256.80 151.4879 60.0003 32.0000 1.9893 1.9902 417.8293 418.0578 0.0343 -1.0000 -1.0000 4712971 1580687256.90 151.4967 60.0003 32.0000 1.9890 1.9899 417.8832 418.1103 0.0341 -1.0000 -1.0000 4713612 1580687257.00 151.4967 60.0003 32.0000 1.9884 1.9893 417.9400 418.1666 0.0340 -1.0000 -1.0000 4713674 1580687257.10 151.4967 60.0003 32.0000 1.9883 1.9892 418.0861 418.3138 0.0342 -1.0000 -1.0000 4713736 1580687257.20 151.4967 60.0003 32.0000 1.9877 1.9886 418.0739 418.3005 0.0339 -1.0000 -1.0000 4713814 1580687257.30 151.4967 60.0003 32.0000 1.9881 1.9890 417.8340 418.0609 0.0341 -1.0000 -1.0000 4713877 1580687257.40 151.4780 60.0003 32.0000 1.9893 1.9902 417.8091 418.0356 0.0341 -1.0000 -1.0000 4713939 1580687257.50 151.4393 60.0003 32.0000 1.9879 1.9888 417.9240 418.1508 0.0340 -1.0000 -1.0000 4714002 1580687257.60 151.4393 60.0003 32.0000 1.9876 1.9885 418.0510 418.2780 0.0341 -1.0000 -1.0000 4714080 1580687257.70 151.4393 60.0003 32.0000 1.9881 1.9890 418.0245 418.2518 0.0341 -1.0000 -1.0000 4714143 1580687257.80 151.4393 60.0003 32.0000 1.9888 1.9897 417.9689 418.1965 0.0342 -1.0000 -1.0000 4714205 1580687257.90 151.4393 60.0003 32.0000 1.9893 1.9902 417.7637 417.9914 0.0342 -1.0000 -1.0000 4714439 1580687258.00 151.4746 60.0003 32.0000 1.9880 1.9889 417.8533 418.0805 0.0341 -1.0000 -1.0000 4714502 1580687258.10 151.4746 60.0003 32.0000 1.9886 1.9895 418.0043 418.2317 0.0341 -1.0000 -1.0000 4714564 1580687258.20 151.4746 60.0003 32.0000 1.9880 1.9889 417.9834 418.2115 0.0342 -1.0000 -1.0000 4714627 1580687258.30 151.4746 60.0003 32.0000 1.9887 1.9896 417.9764 418.2030 0.0340 -1.0000 -1.0000 4714705 1580687258.40 151.4746 60.0003 32.0000 1.9889 1.9898 417.8830 418.1096 0.0340 -1.0000 -1.0000 4715252 1580687258.50 151.4746 60.0003 32.0000 1.9884 1.9893 417.8927 418.1200 0.0342 -1.0000 -1.0000 4715314 1580687258.60 151.5464 60.0003 32.0000 1.9884 1.9893 418.0033 418.2320 0.0343 -1.0000 -1.0000 4715393 1580687258.70 151.5607 60.0003 32.0000 1.9883 1.9892 418.0206 418.2482 0.0341 -1.0000 -1.0000 4715455 1580687258.80 151.5607 60.0003 32.0000 1.9888 1.9897 417.9596 418.1875 0.0343 -1.0000 -1.0000 4715518 1580687258.90 151.5607 60.0003 32.0000 1.9885 1.9893 417.8680 418.0964 0.0342 -1.0000 -1.0000 4715596 1580687259.00 151.5607 60.0003 32.0000 1.9885 1.9894 417.8052 418.0314 0.0339 -1.0000 -1.0000 4715659 1580687259.10 151.5607 60.0003 32.0000 1.9891 1.9900 417.7687 417.9949 0.0340 -1.0000 -1.0000 4715721 1580687259.20 151.5591 60.0003 32.0000 1.9878 1.9887 417.9155 418.1429 0.0341 -1.0000 -1.0000 4715799 1580687259.30 151.5573 60.0003 32.0000 1.9881 1.9890 417.9944 418.2208 0.0339 -1.0000 -1.0000 4715861 1580687259.40 151.5573 60.0003 32.0000 1.9886 1.9895 418.1316 418.3575 0.0340 -1.0000 -1.0000 4715955 1580687259.50 151.5573 60.0003 32.0000 1.9885 1.9894 417.9484 418.1755 0.0341 -1.0000 -1.0000 4716033 1580687259.60 151.5573 60.0003 32.0000 1.9886 1.9895 417.7966 418.0240 0.0342 -1.0000 -1.0000 4716096 1580687259.70 151.5573 60.0003 32.0000 1.9880 1.9889 417.7834 418.0104 0.0340 -1.0000 -1.0000 4716174 1580687259.80 151.5927 59.9997 32.0000 1.9875 1.9883 418.0668 418.2930 0.0340 -1.0000 -1.0000 4716236 1580687259.90 151.5927 59.9997 32.0000 1.9870 1.9879 418.0359 418.2635 0.0342 -1.0000 -1.0000 4716299 1580687260.00 151.5927 59.9997 32.0000 1.9887 1.9896 417.8982 418.1247 0.0340 -1.0000 -1.0000 4716486 1580687260.10 151.5927 59.9997 32.0000 1.9894 1.9903 417.7764 418.0027 0.0340 -1.0000 -1.0000 4716549 1580687260.20 151.5927 59.9997 32.0000 1.9891 1.9900 417.8403 418.0666 0.0340 -1.0000 -1.0000 4716611 1580687260.30 151.5575 59.9997 32.0000 1.9888 1.9897 417.9677 418.1952 0.0342 -1.0000 -1.0000 4716674 1580687260.40 151.5548 59.9997 32.0000 1.9876 1.9885 418.0337 418.2618 0.0342 -1.0000 -1.0000 4716752 1580687260.50 151.5548 59.9997 32.0000 1.9871 1.9880 418.0337 418.2612 0.0341 -1.0000 -1.0000 4716986 1580687260.60 151.5548 59.9997 32.0000 1.9877 1.9886 417.9052 418.1328 0.0342 -1.0000 -1.0000 4717064 1580687260.70 151.5548 59.9997 32.0000 1.9885 1.9894 417.8121 418.0394 0.0341 -1.0000 -1.0000 4717127 1580687260.80 151.5548 59.9997 32.0000 1.9885 1.9894 417.7795 418.0066 0.0341 -1.0000 -1.0000 4717189 1580687260.90 151.5006 59.9997 32.0000 1.9884 1.9893 418.0155 418.2434 0.0342 -1.0000 -1.0000 4717252 1580687261.00 151.5006 59.9997 32.0000 1.9880 1.9889 417.9727 418.2007 0.0342 -1.0000 -1.0000 4717486 1580687261.10 151.5006 59.9997 32.0000 1.9881 1.9890 417.9195 418.1467 0.0340 -1.0000 -1.0000 4717549 1580687261.20 151.5006 59.9997 32.0000 1.9890 1.9899 417.8518 418.0791 0.0341 -1.0000 -1.0000 4717627 1580687261.30 151.5006 59.9997 32.0000 1.9890 1.9899 417.7765 418.0038 0.0342 -1.0000 -1.0000 4717689 1580687261.40 151.4995 59.9997 32.0000 1.9887 1.9896 417.9233 418.1513 0.0343 -1.0000 -1.0000 4717752 1580687261.50 151.4995 59.9997 32.0000 1.9883 1.9892 418.0601 418.2868 0.0340 -1.0000 -1.0000 4718064 1580687261.60 151.4995 59.9997 32.0000 1.9880 1.9889 418.0334 418.2602 0.0340 -1.0000 -1.0000 4718127 1580687261.70 151.4995 59.9997 32.0000 1.9891 1.9900 417.8380 418.0647 0.0341 -1.0000 -1.0000 4718189 1580687261.80 151.4995 59.9997 32.0000 1.9883 1.9892 418.0070 418.2344 0.0341 -1.0000 -1.0000 4718252 1580687261.90 151.5155 59.9997 32.0000 1.9880 1.9889 418.0921 418.3190 0.0341 -1.0000 -1.0000 4718314 1580687262.00 151.5586 59.9997 32.0000 1.9874 1.9883 418.0949 418.3228 0.0342 -1.0000 -1.0000 4718393 1580687262.10 151.5586 59.9997 32.0000 1.9882 1.9891 417.9657 418.1935 0.0342 -1.0000 -1.0000 4718455 1580687262.20 151.5586 59.9997 32.0000 1.9886 1.9895 417.9141 418.1415 0.0341 -1.0000 -1.0000 4718518 1580687262.30 151.5586 59.9997 32.0000 1.9888 1.9896 417.7995 418.0265 0.0341 -1.0000 -1.0000 4718596 1580687262.40 151.5586 59.9997 32.0000 1.9895 1.9904 417.7035 417.9306 0.0341 -1.0000 -1.0000 4718658 1580687262.50 151.4617 59.9997 32.0000 1.9898 1.9907 417.8551 418.0822 0.0341 -1.0000 -1.0000 4718721 1580687262.60 151.4617 59.9997 32.0000 1.9881 1.9890 418.0231 418.2508 0.0342 -1.0000 -1.0000 4718783 1580687262.70 151.4617 59.9997 32.0000 1.9884 1.9893 418.0153 418.2428 0.0341 -1.0000 -1.0000 4718846 1580687262.80 151.4617 59.9997 32.0000 1.9883 1.9892 418.0267 418.2546 0.0343 -1.0000 -1.0000 4718908 1580687262.90 151.4617 59.9997 32.0000 1.9888 1.9897 417.8199 418.0473 0.0341 -1.0000 -1.0000 4718986 1580687263.00 151.4627 59.9997 32.0000 1.9891 1.9900 417.8523 418.0790 0.0340 -1.0000 -1.0000 4719268 1580687263.10 151.4627 59.9997 32.0000 1.9886 1.9895 418.0272 418.2544 0.0341 -1.0000 -1.0000 4719330 1580687263.20 151.4627 59.9997 32.0000 1.9885 1.9894 418.0175 418.2445 0.0340 -1.0000 -1.0000 4719409 1580687263.30 151.4627 59.9997 32.0000 1.9890 1.9899 418.0020 418.2292 0.0341 -1.0000 -1.0000 4719471 1580687263.40 151.4627 59.9997 32.0000 1.9891 1.9899 417.8917 418.1191 0.0342 -1.0000 -1.0000 4719533 1580687263.50 151.4627 59.9997 32.0000 1.9898 1.9907 417.7876 418.0154 0.0342 -1.0000 -1.0000 4719768 1580687263.60 151.4627 59.9997 32.0000 1.9890 1.9899 417.8157 418.0432 0.0341 -1.0000 -1.0000 4719830 1580687263.70 151.4979 59.9997 32.0000 1.9893 1.9902 418.0041 418.2303 0.0340 -1.0000 -1.0000 4719909 1580687263.80 151.4979 59.9997 32.0000 1.9889 1.9898 418.0992 418.3266 0.0341 -1.0000 -1.0000 4719971 1580687263.90 151.4979 59.9997 32.0000 1.9887 1.9896 418.0788 418.3065 0.0342 -1.0000 -1.0000 4720033 1580687264.00 151.4979 59.9997 32.0000 1.9884 1.9893 417.9130 418.1408 0.0341 -1.0000 -1.0000 4720471 1580687264.10 151.4979 59.9997 32.0000 1.9896 1.9905 417.8605 418.0871 0.0340 -1.0000 -1.0000 4720533 1580687264.20 151.5012 59.9997 32.0000 1.9884 1.9893 418.1273 418.3543 0.0341 -1.0000 -1.0000 4720596 1580687264.30 151.5019 59.9997 32.0000 1.9881 1.9890 418.0559 418.2829 0.0340 -1.0000 -1.0000 4720658 1580687264.40 151.5019 59.9997 32.0000 1.9886 1.9895 417.9570 418.1841 0.0341 -1.0000 -1.0000 4720721 1580687264.50 151.5019 59.9997 32.0000 1.9888 1.9897 417.8022 418.0288 0.0340 -1.0000 -1.0000 4721018 1580687264.60 151.5019 59.9997 32.0000 1.9888 1.9897 417.8777 418.1047 0.0341 -1.0000 -1.0000 4721096 1580687264.70 151.5019 59.9997 32.0000 1.9884 1.9893 417.7997 418.0276 0.0342 -1.0000 -1.0000 4721143 1580687264.80 151.4914 59.9999 32.0000 1.9878 1.9887 418.0512 418.2784 0.0341 -1.0000 -1.0000 4721221 1580687264.90 151.4914 59.9999 32.0000 1.9870 1.9879 418.0850 418.3119 0.0340 -1.0000 -1.0000 4721283 1580687265.00 151.4914 59.9999 32.0000 1.9877 1.9885 418.0969 418.3246 0.0342 -1.0000 -1.0000 4721361 1580687265.10 151.4914 59.9999 32.0000 1.9877 1.9886 417.9446 418.1724 0.0342 -1.0000 -1.0000 4721455 1580687265.20 151.4914 59.9999 32.0000 1.9892 1.9900 417.8630 418.0903 0.0341 -1.0000 -1.0000 4721518 1580687265.30 151.5178 59.9999 32.0000 1.9883 1.9892 417.9649 418.1916 0.0340 -1.0000 -1.0000 4721580 1580687265.40 151.5178 59.9999 32.0000 1.9880 1.9889 418.0108 418.2380 0.0341 -1.0000 -1.0000 4721643 1580687265.50 151.5178 59.9999 32.0000 1.9886 1.9895 417.9787 418.2063 0.0342 -1.0000 -1.0000 4721721 1580687265.60 151.5178 59.9999 32.0000 1.9887 1.9896 417.8553 418.0829 0.0342 -1.0000 -1.0000 4722064 1580687265.70 151.5178 59.9999 32.0000 1.9889 1.9898 417.9364 418.1646 0.0342 -1.0000 -1.0000 4722143 1580687265.80 151.5196 59.9999 32.0000 1.9891 1.9900 418.0023 418.2297 0.0341 -1.0000 -1.0000 4722205 1580687265.90 151.5218 59.9999 32.0000 1.9878 1.9887 418.0350 418.2622 0.0341 -1.0000 -1.0000 4722268 1580687266.00 151.5218 59.9999 32.0000 1.9876 1.9885 418.0530 418.2803 0.0341 -1.0000 -1.0000 4722330 1580687266.10 151.5218 59.9999 32.0000 1.9877 1.9886 417.9435 418.1711 0.0342 -1.0000 -1.0000 4722721 1580687266.20 151.5218 59.9999 32.0000 1.9883 1.9892 417.8802 418.1071 0.0341 -1.0000 -1.0000 4722783 1580687266.30 151.5218 59.9999 32.0000 1.9883 1.9892 417.8456 418.0730 0.0341 -1.0000 -1.0000 4722861 1580687266.40 151.5744 59.9999 32.0000 1.9886 1.9895 417.9244 418.1521 0.0342 -1.0000 -1.0000 4722939 1580687266.50 151.5744 59.9999 32.0000 1.9882 1.9891 418.0574 418.2840 0.0340 -1.0000 -1.0000 4723002 1580687266.60 151.5744 59.9999 32.0000 1.9888 1.9897 418.0199 418.2474 0.0342 -1.0000 -1.0000 4723236 1580687266.70 151.5744 59.9999 32.0000 1.9894 1.9903 417.9161 418.1438 0.0342 -1.0000 -1.0000 4723299 1580687266.80 151.5744 59.9999 32.0000 1.9890 1.9899 417.8456 418.0726 0.0341 -1.0000 -1.0000 4723361 1580687266.90 151.4578 59.9999 32.0000 1.9888 1.9897 417.7921 418.0194 0.0341 -1.0000 -1.0000 4723439 1580687267.00 151.4462 59.9999 32.0000 1.9883 1.9891 417.9271 418.1539 0.0341 -1.0000 -1.0000 4723502 1580687267.10 151.4462 59.9999 32.0000 1.9873 1.9882 418.0771 418.3042 0.0340 -1.0000 -1.0000 4723564 1580687267.20 151.4462 59.9999 32.0000 1.9879 1.9888 418.0776 418.3039 0.0340 -1.0000 -1.0000 4723643 1580687267.30 151.4462 59.9999 32.0000 1.9882 1.9891 418.0097 418.2371 0.0341 -1.0000 -1.0000 4723705 1580687267.40 151.4462 59.9999 32.0000 1.9883 1.9892 417.8538 418.0804 0.0341 -1.0000 -1.0000 4723768 1580687267.50 151.5046 59.9999 32.0000 1.9884 1.9893 417.8032 418.0311 0.0342 -1.0000 -1.0000 4723846 1580687267.60 151.5046 59.9999 32.0000 1.9880 1.9889 417.8399 418.0668 0.0341 -1.0000 -1.0000 4724033 1580687267.70 151.5046 59.9999 32.0000 1.9875 1.9884 418.0634 418.2916 0.0343 -1.0000 -1.0000 4724111 1580687267.80 151.5046 59.9999 32.0000 1.9883 1.9892 418.0913 418.3195 0.0342 -1.0000 -1.0000 4724174 1580687267.90 151.5046 59.9999 32.0000 1.9887 1.9896 418.0836 418.3115 0.0342 -1.0000 -1.0000 4724236 1580687268.00 151.5131 59.9999 32.0000 1.9891 1.9900 417.9117 418.1389 0.0341 -1.0000 -1.0000 4724314 1580687268.10 151.5131 59.9999 32.0000 1.9890 1.9899 417.8816 418.1080 0.0340 -1.0000 -1.0000 4724971 1580687268.20 151.5131 59.9999 32.0000 1.9883 1.9892 417.9283 418.1563 0.0343 -1.0000 -1.0000 4725033 1580687268.30 151.5131 59.9999 32.0000 1.9880 1.9889 418.0357 418.2633 0.0342 -1.0000 -1.0000 4725096 1580687268.40 151.5131 59.9999 32.0000 1.9885 1.9894 418.0774 418.3041 0.0340 -1.0000 -1.0000 4725158 1580687268.50 151.4554 59.9999 32.0000 1.9891 1.9900 417.9431 418.1706 0.0342 -1.0000 -1.0000 4725221 1580687268.60 151.4155 59.9999 32.0000 1.9892 1.9901 417.8288 418.0562 0.0342 -1.0000 -1.0000 4725299 1580687268.70 151.4155 59.9999 32.0000 1.9887 1.9896 417.8373 418.0643 0.0341 -1.0000 -1.0000 4725361 1580687268.80 151.4155 59.9999 32.0000 1.9887 1.9896 417.9129 418.1406 0.0342 -1.0000 -1.0000 4725424 1580687268.90 151.4155 59.9999 32.0000 1.9879 1.9888 418.1076 418.3352 0.0342 -1.0000 -1.0000 4725502 1580687269.00 151.4155 59.9999 32.0000 1.9887 1.9896 418.1257 418.3540 0.0343 -1.0000 -1.0000 4725549 1580687269.10 151.4635 59.9999 32.0000 1.9887 1.9896 418.0558 418.2832 0.0341 -1.0000 -1.0000 4725611 1580687269.20 151.4635 59.9999 32.0000 1.9894 1.9902 417.9384 418.1660 0.0342 -1.0000 -1.0000 4725689 1580687269.30 151.4635 59.9999 32.0000 1.9890 1.9899 417.8996 418.1268 0.0340 -1.0000 -1.0000 4725752 1580687269.40 151.4635 59.9999 32.0000 1.9888 1.9897 417.9582 418.1850 0.0341 -1.0000 -1.0000 4725814 1580687269.50 151.4635 59.9999 32.0000 1.9885 1.9894 418.0601 418.2870 0.0340 -1.0000 -1.0000 4725893 1580687269.60 151.4603 59.9998 32.0000 1.9885 1.9893 418.0113 418.2391 0.0342 -1.0000 -1.0000 4725955 1580687269.70 151.4571 59.9997 32.0000 1.9881 1.9890 417.9376 418.1643 0.0341 -1.0000 -1.0000 4726299 1580687269.80 151.4571 59.9997 32.0000 1.9894 1.9903 417.8362 418.0644 0.0342 -1.0000 -1.0000 4726377 1580687269.90 151.4571 59.9997 32.0000 1.9895 1.9904 417.9077 418.1351 0.0341 -1.0000 -1.0000 4726439 1580687270.00 151.4571 59.9997 32.0000 1.9886 1.9895 418.0158 418.2422 0.0340 -1.0000 -1.0000 4726502 1580687270.10 151.4571 59.9997 32.0000 1.9878 1.9886 418.0911 418.3179 0.0341 -1.0000 -1.0000 4726564 1580687270.20 151.4571 59.9997 32.0000 1.9879 1.9888 417.9541 418.1823 0.0343 -1.0000 -1.0000 4726689 1580687270.30 151.5349 59.9997 32.0000 1.9890 1.9899 417.8722 418.0999 0.0341 -1.0000 -1.0000 4726768 1580687270.40 151.5706 59.9997 32.0000 1.9896 1.9905 417.8815 418.1082 0.0340 -1.0000 -1.0000 4726830 1580687270.50 151.5706 59.9997 32.0000 1.9885 1.9894 417.9966 418.2242 0.0342 -1.0000 -1.0000 4726986 1580687270.60 151.5706 59.9997 32.0000 1.9883 1.9892 418.1937 418.4210 0.0341 -1.0000 -1.0000 4727049 1580687270.70 151.5706 59.9997 32.0000 1.9879 1.9888 418.0025 418.2298 0.0341 -1.0000 -1.0000 4727236 1580687270.80 151.5706 59.9997 32.0000 1.9887 1.9896 417.8202 418.0480 0.0342 -1.0000 -1.0000 4727299 1580687270.90 151.5311 59.9997 32.0000 1.9887 1.9895 417.8475 418.0742 0.0341 -1.0000 -1.0000 4727361 1580687271.00 151.5311 59.9997 32.0000 1.9879 1.9888 418.0425 418.2701 0.0342 -1.0000 -1.0000 4727439 1580687271.10 151.5311 59.9997 32.0000 1.9880 1.9889 418.0201 418.2478 0.0342 -1.0000 -1.0000 4727502 1580687271.20 151.5311 59.9997 32.0000 1.9883 1.9892 417.8681 418.0958 0.0342 -1.0000 -1.0000 4727564 1580687271.30 151.5311 59.9997 32.0000 1.9884 1.9893 417.8042 418.0319 0.0342 -1.0000 -1.0000 4727627 1580687271.40 151.5089 59.9997 32.0000 1.9883 1.9892 417.8639 418.0916 0.0342 -1.0000 -1.0000 4727690 1580687271.50 151.5089 59.9997 32.0000 1.9876 1.9885 418.0560 418.2836 0.0341 -1.0000 -1.0000 4727768 1580687271.60 151.5089 59.9997 32.0000 1.9878 1.9887 417.9945 418.2217 0.0341 -1.0000 -1.0000 4727830 1580687271.70 151.5089 59.9997 32.0000 1.9880 1.9889 417.9252 418.1527 0.0342 -1.0000 -1.0000 4728205 1580687271.80 151.5089 59.9997 32.0000 1.9885 1.9894 417.8809 418.1077 0.0341 -1.0000 -1.0000 4728268 1580687271.90 151.5092 59.9997 32.0000 1.9878 1.9887 417.9795 418.2074 0.0341 -1.0000 -1.0000 4728330 1580687272.00 151.5129 59.9997 32.0000 1.9877 1.9886 418.0271 418.2537 0.0340 -1.0000 -1.0000 4728408 1580687272.10 151.5129 59.9997 32.0000 1.9880 1.9889 418.0822 418.3095 0.0341 -1.0000 -1.0000 4728471 1580687272.20 151.5129 59.9997 32.0000 1.9884 1.9893 418.0225 418.2503 0.0342 -1.0000 -1.0000 4728705 1580687272.30 151.5129 59.9997 32.0000 1.9884 1.9893 417.8956 418.1236 0.0342 -1.0000 -1.0000 4728768 1580687272.40 151.5129 59.9997 32.0000 1.9884 1.9893 417.8776 418.1053 0.0342 -1.0000 -1.0000 4728830 1580687272.50 151.5466 59.9997 32.0000 1.9884 1.9893 417.9712 418.1981 0.0341 -1.0000 -1.0000 4728893 1580687272.60 151.5466 59.9997 32.0000 1.9880 1.9889 418.0816 418.3092 0.0342 -1.0000 -1.0000 4728971 1580687272.70 151.5466 59.9997 32.0000 1.9890 1.9899 417.9626 418.1904 0.0342 -1.0000 -1.0000 4729033 1580687272.80 151.5466 59.9997 32.0000 1.9889 1.9898 417.8332 418.0608 0.0341 -1.0000 -1.0000 4729236 1580687272.90 151.5466 59.9997 32.0000 1.9880 1.9889 417.9221 418.1490 0.0341 -1.0000 -1.0000 4729299 1580687273.00 151.5035 59.9997 32.0000 1.9878 1.9887 417.9396 418.1671 0.0342 -1.0000 -1.0000 4729361 1580687273.10 151.4640 59.9997 32.0000 1.9887 1.9896 417.8703 418.0971 0.0340 -1.0000 -1.0000 4729424 1580687273.20 151.4640 59.9997 32.0000 1.9889 1.9898 417.9229 418.1512 0.0343 -1.0000 -1.0000 4729502 1580687273.30 151.4640 59.9997 32.0000 1.9884 1.9893 417.8864 418.1140 0.0341 -1.0000 -1.0000 4730002 1580687273.40 151.4640 59.9997 32.0000 1.9888 1.9897 417.9715 418.1996 0.0343 -1.0000 -1.0000 4730064 1580687273.50 151.4640 59.9997 32.0000 1.9881 1.9890 418.0378 418.2654 0.0341 -1.0000 -1.0000 4730143 1580687273.60 151.4404 59.9997 32.0000 1.9887 1.9896 418.0959 418.3226 0.0340 -1.0000 -1.0000 4730205 1580687273.70 151.4404 59.9997 32.0000 1.9883 1.9892 418.0793 418.3065 0.0341 -1.0000 -1.0000 4730284 1580687273.80 151.4404 59.9997 32.0000 1.9880 1.9889 417.7862 418.0133 0.0342 -1.0000 -1.0000 4730346 1580687273.90 151.4404 59.9997 32.0000 1.9887 1.9896 417.9076 418.1355 0.0342 -1.0000 -1.0000 4730408 1580687274.00 151.4404 59.9997 32.0000 1.9884 1.9893 417.9857 418.2124 0.0341 -1.0000 -1.0000 4730486 1580687274.10 151.4422 59.9997 32.0000 1.9889 1.9898 418.0399 418.2685 0.0343 -1.0000 -1.0000 4730549 1580687274.20 151.4427 59.9997 32.0000 1.9888 1.9897 417.8382 418.0658 0.0341 -1.0000 -1.0000 4730611 1580687274.30 151.4427 59.9997 32.0000 1.9891 1.9900 417.9523 418.1804 0.0343 -1.0000 -1.0000 4730986 1580687274.40 151.4427 59.9997 32.0000 1.9887 1.9896 417.8924 418.1192 0.0341 -1.0000 -1.0000 4731049 1580687274.50 151.4427 59.9997 32.0000 1.9880 1.9889 418.0801 418.3068 0.0340 -1.0000 -1.0000 4731111 1580687274.60 151.4427 59.9997 32.0000 1.9894 1.9903 418.0425 418.2692 0.0341 -1.0000 -1.0000 4731189 1580687274.70 151.4607 59.9998 32.0000 1.9894 1.9903 417.8818 418.1100 0.0342 -1.0000 -1.0000 4731283 1580687274.80 151.4607 59.9998 32.0000 1.9884 1.9893 417.9041 418.1313 0.0342 -1.0000 -1.0000 4731346 1580687274.90 151.4607 59.9998 32.0000 1.9885 1.9893 417.9334 418.1613 0.0342 -1.0000 -1.0000 4731424 1580687275.00 151.4607 59.9998 32.0000 1.9874 1.9883 418.0603 418.2886 0.0343 -1.0000 -1.0000 4731486 1580687275.10 151.4607 59.9998 32.0000 1.9882 1.9891 418.0790 418.3066 0.0341 -1.0000 -1.0000 4731549 1580687275.20 151.4790 59.9998 32.0000 1.9883 1.9892 418.0629 418.2889 0.0339 -1.0000 -1.0000 4731627 1580687275.30 151.4855 59.9998 32.0000 1.9883 1.9892 417.8175 418.0453 0.0341 -1.0000 -1.0000 4731861 1580687275.40 151.4855 59.9998 32.0000 1.9884 1.9893 417.8710 418.0980 0.0341 -1.0000 -1.0000 4731924 1580687275.50 151.4855 59.9998 32.0000 1.9874 1.9883 417.9264 418.1536 0.0341 -1.0000 -1.0000 4732002 1580687275.60 151.4855 59.9998 32.0000 1.9879 1.9888 418.1343 418.3620 0.0341 -1.0000 -1.0000 4732064 1580687275.70 151.4855 59.9998 32.0000 1.9885 1.9894 417.9717 418.1986 0.0341 -1.0000 -1.0000 4732143 1580687275.80 151.5665 59.9998 32.0000 1.9887 1.9896 417.9434 418.1707 0.0341 -1.0000 -1.0000 4732471 1580687275.90 151.5665 59.9998 32.0000 1.9890 1.9899 417.8288 418.0566 0.0342 -1.0000 -1.0000 4732533 1580687276.00 151.5665 59.9998 32.0000 1.9891 1.9900 417.9209 418.1485 0.0342 -1.0000 -1.0000 4732596 1580687276.10 151.5665 59.9998 32.0000 1.9874 1.9883 418.0468 418.2740 0.0341 -1.0000 -1.0000 4732658 1580687276.20 151.5665 59.9998 32.0000 1.9882 1.9891 418.1326 418.3599 0.0341 -1.0000 -1.0000 4732721 1580687276.30 151.5795 59.9998 32.0000 1.9887 1.9896 418.0012 418.2282 0.0341 -1.0000 -1.0000 4732799 1580687276.40 151.5834 59.9998 32.0000 1.9886 1.9895 417.9692 418.1971 0.0342 -1.0000 -1.0000 4732861 1580687276.50 151.5834 59.9998 32.0000 1.9884 1.9893 418.0479 418.2756 0.0342 -1.0000 -1.0000 4732924 1580687276.60 151.5834 59.9998 32.0000 1.9875 1.9884 418.0394 418.2670 0.0342 -1.0000 -1.0000 4733002 1580687276.70 151.5834 59.9998 32.0000 1.9884 1.9893 418.0615 418.2900 0.0343 -1.0000 -1.0000 4733064 1580687276.80 151.5833 59.9998 32.0000 1.9886 1.9895 418.0261 418.2533 0.0342 -1.0000 -1.0000 4733127 1580687276.90 151.5784 59.9998 32.0000 1.9887 1.9896 417.9239 418.1521 0.0343 -1.0000 -1.0000 4733268 1580687277.00 151.5784 59.9998 32.0000 1.9893 1.9902 417.9084 418.1350 0.0340 -1.0000 -1.0000 4733330 1580687277.10 151.5784 59.9998 32.0000 1.9888 1.9897 417.8119 418.0395 0.0342 -1.0000 -1.0000 4733393 1580687277.20 151.5784 59.9998 32.0000 1.9889 1.9898 417.9765 418.2047 0.0343 -1.0000 -1.0000 4733471 1580687277.30 151.5784 59.9998 32.0000 1.9882 1.9891 417.9413 418.1682 0.0341 -1.0000 -1.0000 4733533 1580687277.40 151.5580 59.9998 32.0000 1.9877 1.9886 418.1105 418.3376 0.0341 -1.0000 -1.0000 4733752 1580687277.50 151.5553 59.9998 32.0000 1.9883 1.9892 417.9493 418.1766 0.0341 -1.0000 -1.0000 4733830 1580687277.60 151.5553 59.9998 32.0000 1.9889 1.9898 417.8695 418.0973 0.0342 -1.0000 -1.0000 4733893 1580687277.70 151.5553 59.9998 32.0000 1.9888 1.9897 417.9445 418.1716 0.0341 -1.0000 -1.0000 4733971 1580687277.80 151.5553 59.9998 32.0000 1.9884 1.9893 418.1346 418.3617 0.0341 -1.0000 -1.0000 4734033 1580687277.90 151.5553 59.9998 32.0000 1.9879 1.9888 418.0560 418.2828 0.0340 -1.0000 -1.0000 4734284 1580687278.00 151.4877 59.9998 32.0000 1.9882 1.9890 417.9063 418.1330 0.0341 -1.0000 -1.0000 4734361 1580687278.10 151.4877 59.9998 32.0000 1.9889 1.9898 417.7916 418.0183 0.0340 -1.0000 -1.0000 4734424 1580687278.20 151.4877 59.9998 32.0000 1.9879 1.9888 417.9041 418.1314 0.0341 -1.0000 -1.0000 4734471 1580687278.30 151.4877 59.9998 32.0000 1.9876 1.9885 417.9214 418.1487 0.0341 -1.0000 -1.0000 4734549 1580687278.40 151.4877 59.9998 32.0000 1.9876 1.9885 418.0325 418.2605 0.0343 -1.0000 -1.0000 4734705 1580687278.50 151.5108 59.9998 32.0000 1.9882 1.9890 418.1224 418.3499 0.0342 -1.0000 -1.0000 4734768 1580687278.60 151.5252 59.9998 32.0000 1.9881 1.9890 418.0491 418.2771 0.0342 -1.0000 -1.0000 4734846 1580687278.70 151.5252 59.9998 32.0000 1.9894 1.9903 417.9099 418.1378 0.0342 -1.0000 -1.0000 4734908 1580687278.80 151.5252 59.9998 32.0000 1.9892 1.9900 417.9039 418.1298 0.0340 -1.0000 -1.0000 4734971 1580687278.90 151.5252 59.9998 32.0000 1.9878 1.9887 418.0087 418.2366 0.0342 -1.0000 -1.0000 4735471 1580687279.00 151.5252 59.9998 32.0000 1.9885 1.9894 418.0627 418.2899 0.0341 -1.0000 -1.0000 4735533 1580687279.10 151.4919 59.9998 32.0000 1.9883 1.9892 417.9142 418.1423 0.0343 -1.0000 -1.0000 4735596 1580687279.20 151.4919 59.9998 32.0000 1.9897 1.9905 417.9335 418.1610 0.0342 -1.0000 -1.0000 4735658 1580687279.30 151.4919 59.9998 32.0000 1.9888 1.9897 417.8798 418.1073 0.0341 -1.0000 -1.0000 4735721 1580687279.40 151.4919 59.9998 32.0000 1.9886 1.9895 417.9732 418.2001 0.0341 -1.0000 -1.0000 4735971 1580687279.50 151.4919 59.9998 32.0000 1.9888 1.9897 418.0592 418.2875 0.0342 -1.0000 -1.0000 4736049 1580687279.60 151.4747 59.9998 32.0000 1.9880 1.9889 418.0686 418.2967 0.0342 -1.0000 -1.0000 4736111 1580687279.70 151.4304 59.9998 32.0000 1.9885 1.9894 418.0111 418.2397 0.0343 -1.0000 -1.0000 4736174 1580687279.80 151.4304 59.9998 32.0000 1.9885 1.9894 417.9694 418.1971 0.0342 -1.0000 -1.0000 4736236 1580687279.90 151.4304 59.9998 32.0000 1.9876 1.9885 418.0130 418.2406 0.0342 -1.0000 -1.0000 4736486 1580687280.00 151.4304 59.9998 32.0000 1.9876 1.9885 418.0066 418.2345 0.0342 -1.0000 -1.0000 4736549 1580687280.10 151.4304 59.9998 32.0000 1.9885 1.9894 418.0678 418.2962 0.0343 -1.0000 -1.0000 4736611 1580687280.20 151.4304 59.9998 32.0000 1.9893 1.9902 417.8561 418.0837 0.0341 -1.0000 -1.0000 4736674 1580687280.30 151.4588 59.9998 32.0000 1.9889 1.9898 417.8918 418.1197 0.0342 -1.0000 -1.0000 4736752 1580687280.40 151.4588 59.9998 32.0000 1.9888 1.9897 417.8624 418.0899 0.0342 -1.0000 -1.0000 4736986 1580687280.50 151.4588 59.9998 32.0000 1.9881 1.9890 418.1048 418.3326 0.0342 -1.0000 -1.0000 4737049 1580687280.60 151.4588 59.9998 32.0000 1.9882 1.9891 418.0621 418.2901 0.0342 -1.0000 -1.0000 4737111 1580687280.70 151.4588 59.9998 32.0000 1.9883 1.9892 418.0175 418.2462 0.0343 -1.0000 -1.0000 4737189 1580687280.80 151.4632 59.9998 32.0000 1.9885 1.9894 417.9789 418.2064 0.0341 -1.0000 -1.0000 4737236 1580687280.90 151.5001 59.9998 32.0000 1.9890 1.9899 417.9967 418.2242 0.0342 -1.0000 -1.0000 4737486 1580687281.00 151.5001 59.9998 32.0000 1.9885 1.9894 417.9677 418.1956 0.0342 -1.0000 -1.0000 4737549 1580687281.10 151.5001 59.9998 32.0000 1.9886 1.9895 418.0774 418.3058 0.0343 -1.0000 -1.0000 4737611 1580687281.20 151.5001 59.9998 32.0000 1.9882 1.9891 418.1511 418.3788 0.0342 -1.0000 -1.0000 4737689 1580687281.30 151.5001 59.9998 32.0000 1.9883 1.9892 418.0432 418.2711 0.0341 -1.0000 -1.0000 4737752 1580687281.40 151.4377 59.9998 32.0000 1.9882 1.9891 417.9598 418.1868 0.0341 -1.0000 -1.0000 4737814 1580687281.50 151.4377 59.9998 32.0000 1.9890 1.9899 417.9026 418.1308 0.0342 -1.0000 -1.0000 4738284 1580687281.60 151.4377 59.9998 32.0000 1.9885 1.9893 417.9164 418.1441 0.0342 -1.0000 -1.0000 4738346 1580687281.70 151.4377 59.9998 32.0000 1.9881 1.9890 418.0131 418.2407 0.0342 -1.0000 -1.0000 4738408 1580687281.80 151.4377 59.9998 32.0000 1.9874 1.9883 418.0632 418.2901 0.0341 -1.0000 -1.0000 4738471 1580687281.90 151.4685 59.9998 32.0000 1.9877 1.9886 418.0888 418.3168 0.0342 -1.0000 -1.0000 4738533 1580687282.00 151.4839 59.9998 32.0000 1.9877 1.9886 417.8959 418.1241 0.0342 -1.0000 -1.0000 4738736 1580687282.10 151.4839 59.9998 32.0000 1.9888 1.9897 417.9112 418.1395 0.0343 -1.0000 -1.0000 4738799 1580687282.20 151.4839 59.9998 32.0000 1.9878 1.9887 418.0424 418.2701 0.0342 -1.0000 -1.0000 4738861 1580687282.30 151.4839 59.9998 32.0000 1.9885 1.9893 418.0984 418.3272 0.0343 -1.0000 -1.0000 4738939 1580687282.40 151.4839 59.9998 32.0000 1.9890 1.9899 418.0257 418.2537 0.0342 -1.0000 -1.0000 4739002 1580687282.50 151.5423 59.9998 32.0000 1.9890 1.9899 417.9249 418.1530 0.0343 -1.0000 -1.0000 4739064 1580687282.60 151.5423 59.9998 32.0000 1.9895 1.9904 417.8035 418.0313 0.0342 -1.0000 -1.0000 4739143 1580687282.70 151.5423 59.9998 32.0000 1.9887 1.9896 417.8968 418.1245 0.0342 -1.0000 -1.0000 4739205 1580687282.80 151.5423 59.9998 32.0000 1.9874 1.9883 418.0931 418.3214 0.0343 -1.0000 -1.0000 4739268 1580687282.90 151.5423 59.9998 32.0000 1.9880 1.9889 418.0926 418.3213 0.0343 -1.0000 -1.0000 4739346 1580687283.00 151.5372 59.9998 32.0000 1.9888 1.9897 417.9713 418.1987 0.0341 -1.0000 -1.0000 4739439 1580687283.10 151.5351 59.9998 32.0000 1.9888 1.9897 417.9308 418.1579 0.0342 -1.0000 -1.0000 4739502 1580687283.20 151.5351 59.9998 32.0000 1.9881 1.9890 417.9297 418.1577 0.0341 -1.0000 -1.0000 4739580 1580687283.30 151.5351 59.9998 32.0000 1.9879 1.9888 418.0582 418.2868 0.0344 -1.0000 -1.0000 4739643 1580687283.40 151.5351 59.9998 32.0000 1.9886 1.9895 418.0163 418.2435 0.0341 -1.0000 -1.0000 4739705 1580687283.50 151.5351 59.9998 32.0000 1.9886 1.9895 418.0269 418.2541 0.0340 -1.0000 -1.0000 4739784 1580687283.60 151.5320 59.9998 32.0000 1.9892 1.9900 417.8951 418.1232 0.0343 -1.0000 -1.0000 4739846 1580687283.70 151.5320 59.9998 32.0000 1.9888 1.9897 417.9253 418.1532 0.0342 -1.0000 -1.0000 4739908 1580687283.80 151.5320 59.9998 32.0000 1.9888 1.9897 417.9031 418.1319 0.0344 -1.0000 -1.0000 4739971 1580687283.90 151.5320 59.9998 32.0000 1.9878 1.9887 418.0374 418.2653 0.0342 -1.0000 -1.0000 4740033 1580687284.00 151.5320 59.9998 32.0000 1.9879 1.9888 418.0399 418.2669 0.0341 -1.0000 -1.0000 4740268 1580687284.10 151.5320 59.9998 32.0000 1.9879 1.9888 418.0645 418.2921 0.0342 -1.0000 -1.0000 4740330 1580687284.20 151.5328 59.9998 32.0000 1.9883 1.9892 417.9794 418.2072 0.0342 -1.0000 -1.0000 4740393 1580687284.30 151.5328 59.9998 32.0000 1.9882 1.9891 417.8888 418.1168 0.0342 -1.0000 -1.0000 4740471 1580687284.40 151.5328 59.9998 32.0000 1.9889 1.9898 417.9743 418.2022 0.0342 -1.0000 -1.0000 4740533 1580687284.50 151.5328 59.9998 32.0000 1.9883 1.9892 418.1028 418.3314 0.0343 -1.0000 -1.0000 4741268 1580687284.60 151.5328 59.9998 32.0000 1.9887 1.9896 418.0875 418.3152 0.0342 -1.0000 -1.0000 4741346 1580687284.70 151.5231 59.9988 32.0000 1.9888 1.9897 417.9053 418.1332 0.0343 -1.0000 -1.0000 4741408 1580687284.80 151.5231 59.9988 32.0000 1.9885 1.9894 417.8347 418.0623 0.0342 -1.0000 -1.0000 4741471 1580687284.90 151.5231 59.9988 32.0000 1.9885 1.9894 417.8518 418.0799 0.0342 -1.0000 -1.0000 4741580 1580687285.00 151.5231 59.9988 32.0000 1.9880 1.9889 417.9151 418.1429 0.0342 -1.0000 -1.0000 4741705 1580687285.10 151.5231 59.9988 32.0000 1.9881 1.9889 417.9665 418.1948 0.0343 -1.0000 -1.0000 4741768 1580687285.20 151.5023 59.9988 32.0000 1.9868 1.9877 418.1256 418.3542 0.0344 -1.0000 -1.0000 4741846 1580687285.30 151.4698 59.9988 32.0000 1.9874 1.9883 418.0791 418.3069 0.0342 -1.0000 -1.0000 4741908 1580687285.40 151.4698 59.9988 32.0000 1.9882 1.9891 417.9338 418.1619 0.0343 -1.0000 -1.0000 4741971 1580687285.50 151.4698 59.9988 32.0000 1.9879 1.9888 417.8985 418.1270 0.0343 -1.0000 -1.0000 4742033 1580687285.60 151.4698 59.9988 32.0000 1.9885 1.9894 417.8859 418.1134 0.0341 -1.0000 -1.0000 4742096 1580687285.70 151.4698 59.9988 32.0000 1.9879 1.9888 418.1039 418.3323 0.0342 -1.0000 -1.0000 4742174 1580687285.80 151.4495 59.9988 32.0000 1.9881 1.9890 418.0240 418.2507 0.0342 -1.0000 -1.0000 4742236 1580687285.90 151.4495 59.9988 32.0000 1.9886 1.9895 417.9603 418.1886 0.0343 -1.0000 -1.0000 4742299 1580687286.00 151.4495 59.9988 32.0000 1.9892 1.9901 417.9388 418.1678 0.0343 -1.0000 -1.0000 4742377 1580687286.10 151.4495 59.9988 32.0000 1.9885 1.9894 417.9334 418.1620 0.0344 -1.0000 -1.0000 4742518 1580687286.20 151.4495 59.9988 32.0000 1.9885 1.9894 418.0096 418.2376 0.0342 -1.0000 -1.0000 4742580 1580687286.30 151.4689 59.9988 32.0000 1.9878 1.9887 418.0490 418.2773 0.0342 -1.0000 -1.0000 4742643 1580687286.40 151.4853 59.9988 32.0000 1.9878 1.9887 418.1251 418.3527 0.0342 -1.0000 -1.0000 4742705 1580687286.50 151.4853 59.9988 32.0000 1.9882 1.9891 418.0022 418.2301 0.0342 -1.0000 -1.0000 4742768 1580687286.60 151.4853 59.9988 32.0000 1.9888 1.9897 417.9714 418.2007 0.0344 -1.0000 -1.0000 4743018 1580687286.70 151.4853 59.9988 32.0000 1.9889 1.9897 417.8114 418.0400 0.0343 -1.0000 -1.0000 4743080 1580687286.80 151.4853 59.9988 32.0000 1.9885 1.9894 418.0304 418.2581 0.0342 -1.0000 -1.0000 4743143 1580687286.90 151.4850 59.9988 32.0000 1.9884 1.9893 418.2001 418.4286 0.0342 -1.0000 -1.0000 4743221 1580687287.00 151.4850 59.9988 32.0000 1.9885 1.9894 418.0969 418.3248 0.0343 -1.0000 -1.0000 4743283 1580687287.10 151.4850 59.9988 32.0000 1.9886 1.9895 417.9726 418.2015 0.0344 -1.0000 -1.0000 4743502 1580687287.20 151.4850 59.9988 32.0000 1.9880 1.9889 417.8591 418.0872 0.0343 -1.0000 -1.0000 4743580 1580687287.30 151.4850 59.9988 32.0000 1.9885 1.9894 417.9653 418.1944 0.0344 -1.0000 -1.0000 4743643 1580687287.40 151.4766 59.9988 32.0000 1.9878 1.9887 417.9336 418.1618 0.0343 -1.0000 -1.0000 4743705 1580687287.50 151.4766 59.9988 32.0000 1.9882 1.9891 418.1870 418.4161 0.0344 -1.0000 -1.0000 4743768 1580687287.60 151.4766 59.9988 32.0000 1.9879 1.9888 418.0076 418.2367 0.0344 -1.0000 -1.0000 4744002 1580687287.70 151.4766 59.9988 32.0000 1.9888 1.9897 417.8783 418.1071 0.0343 -1.0000 -1.0000 4744080 1580687287.80 151.4766 59.9988 32.0000 1.9888 1.9897 417.8635 418.0919 0.0343 -1.0000 -1.0000 4744143 1580687287.90 151.4766 59.9988 32.0000 1.9887 1.9896 417.9154 418.1438 0.0343 -1.0000 -1.0000 4744205 1580687288.00 151.4503 59.9988 32.0000 1.9876 1.9885 418.0606 418.2901 0.0345 -1.0000 -1.0000 4744268 1580687288.10 151.4503 59.9988 32.0000 1.9880 1.9889 418.0236 418.2514 0.0342 -1.0000 -1.0000 4745033 1580687288.20 151.4503 59.9988 32.0000 1.9886 1.9895 418.0404 418.2688 0.0343 -1.0000 -1.0000 4745096 1580687288.30 151.4503 59.9988 32.0000 1.9885 1.9894 417.8353 418.0650 0.0345 -1.0000 -1.0000 4745174 1580687288.40 151.4503 59.9988 32.0000 1.9880 1.9889 417.8547 418.0838 0.0344 -1.0000 -1.0000 4745236 1580687288.50 151.4765 59.9988 32.0000 1.9894 1.9903 417.9839 418.2131 0.0344 -1.0000 -1.0000 4745299 1580687288.60 151.4765 59.9988 32.0000 1.9885 1.9894 418.1284 418.3574 0.0344 -1.0000 -1.0000 4745533 1580687288.70 151.4765 59.9988 32.0000 1.9885 1.9894 418.1071 418.3363 0.0344 -1.0000 -1.0000 4745596 1580687288.80 151.4765 59.9988 32.0000 1.9900 1.9909 417.8375 418.0670 0.0344 -1.0000 -1.0000 4745658 1580687288.90 151.4765 59.9988 32.0000 1.9889 1.9898 417.8237 418.0528 0.0345 -1.0000 -1.0000 4745736 1580687289.00 151.4659 59.9988 32.0000 1.9882 1.9891 417.9894 418.2184 0.0344 -1.0000 -1.0000 4745799 1580687289.10 151.4580 59.9988 32.0000 1.9887 1.9896 418.0863 418.3152 0.0344 -1.0000 -1.0000 4745877 1580687289.20 151.4580 59.9988 32.0000 1.9878 1.9887 418.0946 418.3230 0.0342 -1.0000 -1.0000 4745939 1580687289.30 151.4580 59.9988 32.0000 1.9886 1.9895 418.1265 418.3554 0.0344 -1.0000 -1.0000 4746002 1580687289.40 151.4580 59.9988 32.0000 1.9884 1.9893 418.0846 418.3128 0.0342 -1.0000 -1.0000 4746064 1580687289.50 151.4580 59.9988 32.0000 1.9890 1.9899 417.9398 418.1690 0.0344 -1.0000 -1.0000 4746143 1580687289.60 151.4938 59.9988 32.0000 1.9883 1.9892 417.8994 418.1285 0.0344 -1.0000 -1.0000 4746205 1580687289.70 151.4938 59.9988 32.0000 1.9880 1.9889 418.0565 418.2858 0.0344 -1.0000 -1.0000 4746284 1580687289.80 151.4938 59.9988 32.0000 1.9885 1.9894 418.0968 418.3256 0.0343 -1.0000 -1.0000 4746346 1580687289.90 151.4938 59.9988 32.0000 1.9881 1.9890 417.9477 418.1762 0.0343 -1.0000 -1.0000 4746408 1580687290.00 151.4938 59.9988 32.0000 1.9891 1.9900 417.8875 418.1160 0.0343 -1.0000 -1.0000 4746471 1580687290.10 151.5666 60.0001 32.0000 1.9886 1.9895 417.9371 418.1657 0.0343 -1.0000 -1.0000 4746533 1580687290.20 151.5722 60.0002 32.0000 1.9879 1.9888 418.0410 418.2703 0.0344 -1.0000 -1.0000 4746596 1580687290.30 151.5722 60.0002 32.0000 1.9883 1.9892 418.1280 418.3563 0.0342 -1.0000 -1.0000 4746674 1580687290.40 151.5722 60.0002 32.0000 1.9886 1.9895 418.0486 418.2774 0.0344 -1.0000 -1.0000 4746736 1580687290.50 151.5722 60.0002 32.0000 1.9890 1.9898 418.0841 418.3130 0.0343 -1.0000 -1.0000 4746799 1580687290.60 151.5501 60.0002 32.0000 1.9888 1.9897 417.9205 418.1494 0.0344 -1.0000 -1.0000 4746877 1580687290.70 151.5008 60.0002 32.0000 1.9887 1.9896 417.8633 418.0926 0.0344 -1.0000 -1.0000 4747236 1580687290.80 151.5008 60.0002 32.0000 1.9892 1.9901 417.9708 418.2002 0.0344 -1.0000 -1.0000 4747299 1580687290.90 151.5008 60.0002 32.0000 1.9881 1.9890 418.0173 418.2461 0.0344 -1.0000 -1.0000 4747377 1580687291.00 151.5008 60.0002 32.0000 1.9883 1.9892 418.1050 418.3339 0.0344 -1.0000 -1.0000 4747439 1580687291.10 151.5008 60.0002 32.0000 1.9881 1.9890 418.0333 418.2625 0.0344 -1.0000 -1.0000 4747518 1580687291.20 151.5008 60.0002 32.0000 1.9888 1.9897 418.0000 418.2287 0.0343 -1.0000 -1.0000 4747752 1580687291.30 151.5504 60.0002 32.0000 1.9885 1.9894 417.8358 418.0651 0.0345 -1.0000 -1.0000 4747814 1580687291.40 151.5504 60.0002 32.0000 1.9884 1.9893 417.9703 418.1999 0.0344 -1.0000 -1.0000 4747877 1580687291.50 151.5504 60.0002 32.0000 1.9878 1.9887 418.1005 418.3301 0.0345 -1.0000 -1.0000 4747955 1580687291.60 151.5504 60.0002 32.0000 1.9877 1.9886 418.1790 418.4083 0.0344 -1.0000 -1.0000 4748018 1580687291.70 151.5504 60.0002 32.0000 1.9886 1.9895 418.0053 418.2341 0.0343 -1.0000 -1.0000 4748080 1580687291.80 151.5496 60.0002 32.0000 1.9890 1.9899 417.8077 418.0363 0.0343 -1.0000 -1.0000 4748268 1580687291.90 151.5442 60.0002 32.0000 1.9886 1.9895 417.9176 418.1462 0.0343 -1.0000 -1.0000 4748330 1580687292.00 151.5442 60.0002 32.0000 1.9880 1.9889 418.0018 418.2299 0.0342 -1.0000 -1.0000 4748393 1580687292.10 151.5442 60.0002 32.0000 1.9877 1.9886 418.0413 418.2700 0.0344 -1.0000 -1.0000 4748471 1580687292.20 151.5442 60.0002 32.0000 1.9883 1.9892 418.0445 418.2737 0.0344 -1.0000 -1.0000 4748549 1580687292.30 151.5442 60.0002 32.0000 1.9891 1.9900 417.9344 418.1631 0.0343 -1.0000 -1.0000 4748721 1580687292.40 151.5100 60.0002 32.0000 1.9892 1.9901 418.0227 418.2518 0.0344 -1.0000 -1.0000 4748783 1580687292.50 151.5100 60.0002 32.0000 1.9878 1.9887 418.0210 418.2495 0.0343 -1.0000 -1.0000 4748846 1580687292.60 151.5100 60.0002 32.0000 1.9880 1.9889 418.0444 418.2730 0.0343 -1.0000 -1.0000 4748924 1580687292.70 151.5100 60.0002 32.0000 1.9872 1.9881 418.0728 418.3011 0.0343 -1.0000 -1.0000 4748986 1580687292.80 151.5100 60.0002 32.0000 1.9884 1.9893 418.0630 418.2929 0.0345 -1.0000 -1.0000 4749268 1580687292.90 151.5100 60.0002 32.0000 1.9883 1.9892 417.8842 418.1131 0.0343 -1.0000 -1.0000 4749346 1580687293.00 151.5112 60.0002 32.0000 1.9884 1.9893 417.8750 418.1027 0.0342 -1.0000 -1.0000 4749408 1580687293.10 151.5112 60.0002 32.0000 1.9888 1.9897 417.9194 418.1481 0.0343 -1.0000 -1.0000 4749471 1580687293.20 151.5112 60.0002 32.0000 1.9874 1.9883 418.1246 418.3533 0.0344 -1.0000 -1.0000 4749549 1580687293.30 151.5112 60.0002 32.0000 1.9883 1.9892 418.0780 418.3076 0.0345 -1.0000 -1.0000 4749987 1580687293.40 151.5112 60.0002 32.0000 1.9884 1.9893 417.9442 418.1734 0.0343 -1.0000 -1.0000 4750049 1580687293.50 151.5105 60.0002 32.0000 1.9884 1.9893 417.9330 418.1613 0.0344 -1.0000 -1.0000 4750127 1580687293.60 151.4870 60.0002 32.0000 1.9881 1.9890 418.0806 418.3098 0.0343 -1.0000 -1.0000 4750190 1580687293.70 151.4870 60.0002 32.0000 1.9874 1.9883 418.1628 418.3916 0.0344 -1.0000 -1.0000 4750268 1580687293.80 151.4870 60.0002 32.0000 1.9880 1.9889 418.1184 418.3483 0.0344 -1.0000 -1.0000 4750471 1580687293.90 151.4870 60.0002 32.0000 1.9886 1.9895 418.1236 418.3530 0.0344 -1.0000 -1.0000 4750533 1580687294.00 151.4870 60.0002 32.0000 1.9889 1.9898 417.9131 418.1420 0.0344 -1.0000 -1.0000 4750596 1580687294.10 151.5741 60.0002 32.0000 1.9893 1.9902 417.8857 418.1147 0.0344 -1.0000 -1.0000 4750658 1580687294.20 151.5741 60.0002 32.0000 1.9889 1.9898 417.9490 418.1783 0.0344 -1.0000 -1.0000 4750736 1580687294.30 151.5741 60.0002 32.0000 1.9882 1.9891 418.1098 418.3388 0.0344 -1.0000 -1.0000 4750971 1580687294.40 151.5741 60.0002 32.0000 1.9889 1.9898 418.0689 418.2986 0.0345 -1.0000 -1.0000 4751033 1580687294.50 151.5741 60.0002 32.0000 1.9886 1.9895 417.9710 418.1991 0.0342 -1.0000 -1.0000 4751096 1580687294.60 151.5501 60.0001 32.0000 1.9889 1.9898 417.8559 418.0837 0.0343 -1.0000 -1.0000 4751158 1580687294.70 151.4638 59.9999 32.0000 1.9885 1.9894 417.9464 418.1758 0.0345 -1.0000 -1.0000 4751221 1580687294.80 151.4638 59.9999 32.0000 1.9875 1.9884 418.0408 418.2699 0.0343 -1.0000 -1.0000 4751455 1580687294.90 151.4638 59.9999 32.0000 1.9879 1.9888 418.1261 418.3553 0.0344 -1.0000 -1.0000 4751533 1580687295.00 151.4638 59.9999 32.0000 1.9880 1.9889 418.0888 418.3186 0.0345 -1.0000 -1.0000 4751596 1580687295.10 151.4638 59.9999 32.0000 1.9895 1.9904 417.9255 418.1549 0.0344 -1.0000 -1.0000 4751658 1580687295.20 151.4476 59.9999 32.0000 1.9889 1.9898 417.9614 418.1915 0.0345 -1.0000 -1.0000 4751721 1580687295.30 151.4471 59.9999 32.0000 1.9890 1.9899 418.0208 418.2504 0.0344 -1.0000 -1.0000 4752783 1580687295.40 151.4471 59.9999 32.0000 1.9886 1.9895 418.2039 418.4338 0.0345 -1.0000 -1.0000 4752846 1580687295.50 151.4471 59.9999 32.0000 1.9889 1.9898 417.9202 418.1504 0.0346 -1.0000 -1.0000 4752924 1580687295.60 151.4471 59.9999 32.0000 1.9898 1.9907 417.9377 418.1672 0.0344 -1.0000 -1.0000 4752986 1580687295.70 151.4471 59.9999 32.0000 1.9891 1.9900 418.0348 418.2637 0.0344 -1.0000 -1.0000 4753064 1580687295.80 151.4748 59.9999 32.0000 1.9884 1.9893 418.1291 418.3584 0.0344 -1.0000 -1.0000 4753127 1580687295.90 151.4748 59.9999 32.0000 1.9885 1.9894 418.1289 418.3576 0.0343 -1.0000 -1.0000 4753189 1580687296.00 151.4748 59.9999 32.0000 1.9892 1.9901 417.9836 418.2130 0.0345 -1.0000 -1.0000 4753252 1580687296.10 151.4748 59.9999 32.0000 1.9900 1.9909 417.9506 418.1795 0.0343 -1.0000 -1.0000 4753314 1580687296.20 151.4748 59.9999 32.0000 1.9885 1.9894 417.9903 418.2189 0.0344 -1.0000 -1.0000 4753377 1580687296.30 151.4764 59.9999 32.0000 1.9894 1.9903 418.0507 418.2805 0.0345 -1.0000 -1.0000 4753455 1580687296.40 151.4915 59.9999 32.0000 1.9886 1.9895 418.2279 418.4571 0.0344 -1.0000 -1.0000 4753518 1580687296.50 151.4915 59.9999 32.0000 1.9883 1.9892 418.0613 418.2904 0.0344 -1.0000 -1.0000 4753580 1580687296.60 151.4915 59.9999 32.0000 1.9888 1.9897 417.9906 418.2207 0.0345 -1.0000 -1.0000 4753658 1580687296.70 151.4915 59.9999 32.0000 1.9889 1.9898 417.9279 418.1574 0.0344 -1.0000 -1.0000 4753721 1580687296.80 151.4915 59.9999 32.0000 1.9882 1.9890 418.0211 418.2490 0.0342 -1.0000 -1.0000 4753784 1580687296.90 151.4147 59.9999 32.0000 1.9885 1.9894 418.1344 418.3633 0.0345 -1.0000 -1.0000 4753846 1580687297.00 151.5037 59.9999 32.0000 1.9881 1.9890 418.1104 418.3400 0.0344 -1.0000 -1.0000 4753908 1580687297.10 151.5037 59.9999 32.0000 1.9888 1.9897 417.8860 418.1156 0.0345 -1.0000 -1.0000 4753986 1580687297.20 151.5037 59.9999 32.0000 1.9881 1.9890 417.8638 418.0926 0.0344 -1.0000 -1.0000 4754049 1580687297.30 151.5037 59.9999 32.0000 1.9888 1.9897 417.9071 418.1368 0.0345 -1.0000 -1.0000 4754111 1580687297.40 151.5037 59.9999 32.0000 1.9886 1.9895 418.0508 418.2791 0.0343 -1.0000 -1.0000 4754174 1580687297.50 151.5037 59.9999 32.0000 1.9877 1.9886 418.1389 418.3675 0.0343 -1.0000 -1.0000 4754252 1580687297.60 151.5037 59.9999 32.0000 1.9886 1.9895 418.1381 418.3675 0.0345 -1.0000 -1.0000 4754330 1580687297.70 151.5037 59.9999 32.0000 1.9889 1.9898 418.0688 418.2982 0.0344 -1.0000 -1.0000 4754393 1580687297.80 151.5037 59.9999 32.0000 1.9889 1.9898 417.9191 418.1484 0.0344 -1.0000 -1.0000 4754455 1580687297.90 151.5037 59.9999 32.0000 1.9887 1.9896 418.0782 418.3067 0.0343 -1.0000 -1.0000 4754518 1580687298.00 151.5053 59.9999 32.0000 1.9881 1.9890 418.1256 418.3545 0.0344 -1.0000 -1.0000 4754596 1580687298.10 151.5053 59.9999 32.0000 1.9893 1.9902 418.1324 418.3617 0.0344 -1.0000 -1.0000 4754658 1580687298.20 151.5053 59.9999 32.0000 1.9893 1.9902 418.0047 418.2340 0.0344 -1.0000 -1.0000 4754721 1580687298.30 151.5053 59.9999 32.0000 1.9893 1.9902 417.9411 418.1706 0.0345 -1.0000 -1.0000 4754799 1580687298.40 151.5053 59.9999 32.0000 1.9889 1.9898 417.9069 418.1369 0.0345 -1.0000 -1.0000 4755018 1580687298.50 151.5053 59.9999 32.0000 1.9885 1.9894 418.1642 418.3941 0.0345 -1.0000 -1.0000 4755080 1580687298.60 151.4915 59.9999 32.0000 1.9879 1.9888 418.1482 418.3779 0.0345 -1.0000 -1.0000 4755158 1580687298.70 151.4911 59.9999 32.0000 1.9879 1.9888 418.0506 418.2801 0.0345 -1.0000 -1.0000 4755221 1580687298.80 151.4911 59.9999 32.0000 1.9892 1.9901 417.9387 418.1678 0.0344 -1.0000 -1.0000 4755283 1580687298.90 151.4911 59.9999 32.0000 1.9882 1.9891 418.0481 418.2773 0.0344 -1.0000 -1.0000 4755377 1580687299.00 151.4911 59.9999 32.0000 1.9880 1.9889 418.0640 418.2931 0.0343 -1.0000 -1.0000 4755502 1580687299.10 151.4920 59.9999 32.0000 1.9885 1.9893 418.0945 418.3230 0.0344 -1.0000 -1.0000 4755564 1580687299.20 151.4992 59.9999 32.0000 1.9886 1.9895 418.0296 418.2598 0.0345 -1.0000 -1.0000 4755643 1580687299.30 151.4992 59.9999 32.0000 1.9886 1.9895 417.9061 418.1353 0.0344 -1.0000 -1.0000 4755705 1580687299.40 151.4992 59.9999 32.0000 1.9877 1.9886 417.9342 418.1632 0.0344 -1.0000 -1.0000 4755768 1580687299.50 151.4992 59.9999 32.0000 1.9884 1.9893 417.9952 418.2242 0.0343 -1.0000 -1.0000 4755986 1580687299.60 151.4992 59.9999 32.0000 1.9873 1.9882 418.1328 418.3615 0.0344 -1.0000 -1.0000 4756049 1580687299.70 151.5788 59.9997 32.0000 1.9872 1.9881 418.1954 418.4252 0.0345 -1.0000 -1.0000 4756127 1580687299.80 151.5788 59.9997 32.0000 1.9884 1.9893 418.0387 418.2693 0.0346 -1.0000 -1.0000 4756190 1580687299.90 151.5788 59.9997 32.0000 1.9887 1.9896 418.1077 418.3378 0.0346 -1.0000 -1.0000 4756252 1580687300.00 151.5788 59.9997 32.0000 1.9890 1.9899 417.9664 418.1964 0.0345 -1.0000 -1.0000 4756502 1580687300.10 151.5788 59.9997 32.0000 1.9886 1.9895 417.9911 418.2212 0.0345 -1.0000 -1.0000 4756564 1580687300.20 151.5788 59.9997 32.0000 1.9881 1.9890 418.0389 418.2681 0.0344 -1.0000 -1.0000 4756627 1580687300.30 151.5812 59.9997 32.0000 1.9877 1.9886 418.0030 418.2328 0.0345 -1.0000 -1.0000 4756705 1580687300.40 151.5812 59.9997 32.0000 1.9884 1.9893 418.0880 418.3184 0.0346 -1.0000 -1.0000 4756768 1580687300.50 151.5812 59.9997 32.0000 1.9894 1.9903 417.9214 418.1517 0.0346 -1.0000 -1.0000 4757002 1580687300.60 151.5812 59.9997 32.0000 1.9896 1.9905 417.9028 418.1322 0.0343 -1.0000 -1.0000 4757064 1580687300.70 151.5812 59.9997 32.0000 1.9887 1.9896 417.9191 418.1488 0.0344 -1.0000 -1.0000 4757127 1580687300.80 151.5466 59.9997 32.0000 1.9886 1.9895 418.0218 418.2502 0.0344 -1.0000 -1.0000 4757189 1580687300.90 151.5423 59.9997 32.0000 1.9883 1.9892 418.0859 418.3152 0.0344 -1.0000 -1.0000 4757268 1580687301.00 151.5423 59.9997 32.0000 1.9882 1.9892 418.1759 418.4060 0.0345 -1.0000 -1.0000 4757518 1580687301.10 151.5423 59.9997 32.0000 1.9875 1.9884 418.0653 418.2948 0.0344 -1.0000 -1.0000 4757580 1580687301.20 151.5423 59.9997 32.0000 1.9884 1.9893 417.9476 418.1764 0.0343 -1.0000 -1.0000 4757643 1580687301.30 151.5423 59.9997 32.0000 1.9879 1.9888 418.0727 418.3016 0.0344 -1.0000 -1.0000 4757705 1580687301.40 151.5510 59.9997 32.0000 1.9872 1.9881 418.0760 418.3059 0.0345 -1.0000 -1.0000 4757768 1580687301.50 151.5510 59.9997 32.0000 1.9875 1.9884 417.9310 418.1605 0.0345 -1.0000 -1.0000 4758268 1580687301.60 151.5510 59.9997 32.0000 1.9889 1.9898 417.9235 418.1533 0.0345 -1.0000 -1.0000 4758330 1580687301.70 151.5510 59.9997 32.0000 1.9883 1.9892 417.8718 418.1013 0.0344 -1.0000 -1.0000 4758408 1580687301.80 151.5510 59.9997 32.0000 1.9881 1.9889 417.9069 418.1355 0.0343 -1.0000 -1.0000 4758471 1580687301.90 151.5602 59.9997 32.0000 1.9875 1.9884 418.0222 418.2519 0.0345 -1.0000 -1.0000 4758533 1580687302.00 151.5602 59.9997 32.0000 1.9884 1.9893 418.1520 418.3815 0.0344 -1.0000 -1.0000 4758736 1580687302.10 151.5602 59.9997 32.0000 1.9881 1.9890 418.1103 418.3400 0.0345 -1.0000 -1.0000 4758799 1580687302.20 151.5602 59.9997 32.0000 1.9883 1.9892 417.9863 418.2156 0.0344 -1.0000 -1.0000 4758861 1580687302.30 151.5602 59.9997 32.0000 1.9889 1.9898 417.9247 418.1539 0.0344 -1.0000 -1.0000 4758939 1580687302.40 151.5239 59.9997 32.0000 1.9880 1.9889 418.0672 418.2970 0.0345 -1.0000 -1.0000 4759002 1580687302.50 151.5114 59.9997 32.0000 1.9881 1.9890 418.0422 418.2716 0.0344 -1.0000 -1.0000 4759236 1580687302.60 151.5114 59.9997 32.0000 1.9891 1.9900 418.0334 418.2617 0.0343 -1.0000 -1.0000 4759314 1580687302.70 151.5114 59.9997 32.0000 1.9890 1.9899 417.9136 418.1430 0.0345 -1.0000 -1.0000 4759377 1580687302.80 151.5114 59.9997 32.0000 1.9883 1.9892 417.9229 418.1525 0.0345 -1.0000 -1.0000 4759440 1580687302.90 151.5114 59.9997 32.0000 1.9882 1.9891 418.0910 418.3212 0.0345 -1.0000 -1.0000 4759518 1580687303.00 151.5222 59.9997 32.0000 1.9879 1.9887 418.0095 418.2387 0.0344 -1.0000 -1.0000 4759736 1580687303.10 151.5222 59.9997 32.0000 1.9886 1.9895 417.9670 418.1961 0.0344 -1.0000 -1.0000 4759799 1580687303.20 151.5222 59.9997 32.0000 1.9893 1.9902 417.9254 418.1548 0.0345 -1.0000 -1.0000 4759877 1580687303.30 151.5222 59.9997 32.0000 1.9891 1.9900 417.9449 418.1746 0.0344 -1.0000 -1.0000 4759940 1580687303.40 151.5222 59.9997 32.0000 1.9888 1.9897 418.0833 418.3125 0.0344 -1.0000 -1.0000 4800002 1580687303.50 151.4512 59.9997 32.0000 1.9879 1.9888 418.1289 418.3581 0.0344 -1.0000 -1.0000 4800080 1580687303.60 151.4512 59.9997 32.0000 1.9883 1.9892 418.1034 418.3331 0.0345 -1.0000 -1.0000 4800143 1580687303.70 151.4512 59.9997 32.0000 1.9883 1.9892 417.9775 418.2063 0.0343 -1.0000 -1.0000 4800205 1580687303.80 151.4512 59.9997 32.0000 1.9888 1.9897 417.8363 418.0658 0.0344 -1.0000 -1.0000 4800268 1580687303.90 151.4512 59.9997 32.0000 1.9886 1.9895 417.8311 418.0598 0.0344 -1.0000 -1.0000 4800330 1580687304.00 151.4512 59.9997 32.0000 1.9887 1.9896 417.8639 418.0945 0.0346 -1.0000 -1.0000 4800408 1580687304.10 151.4667 59.9997 32.0000 1.9878 1.9887 418.0574 418.2873 0.0345 -1.0000 -1.0000 4801064 1580687304.20 151.4667 59.9997 32.0000 1.9889 1.9898 418.1535 418.3828 0.0343 -1.0000 -1.0000 4801127 1580687304.30 151.4667 59.9997 32.0000 1.9881 1.9890 418.0240 418.2523 0.0343 -1.0000 -1.0000 4801205 1580687304.40 151.4667 59.9997 32.0000 1.9884 1.9893 417.9389 418.1688 0.0345 -1.0000 -1.0000 4801268 1580687304.50 151.4667 59.9997 32.0000 1.9891 1.9900 418.0037 418.2334 0.0344 -1.0000 -1.0000 4801330 1580687304.60 151.4417 59.9998 32.0000 1.9890 1.9899 418.0762 418.3065 0.0346 -1.0000 -1.0000 4801439 1580687304.70 151.4316 59.9998 32.0000 1.9884 1.9893 418.1093 418.3382 0.0343 -1.0000 -1.0000 4801502 1580687304.80 151.4316 59.9998 32.0000 1.9885 1.9894 418.0115 418.2403 0.0344 -1.0000 -1.0000 4801564 1580687304.90 151.4316 59.9998 32.0000 1.9892 1.9901 417.9154 418.1443 0.0344 -1.0000 -1.0000 4801643 1580687305.00 151.4316 59.9998 32.0000 1.9891 1.9900 417.8233 418.0519 0.0343 -1.0000 -1.0000 4801705 1580687305.10 151.4316 59.9998 32.0000 1.9890 1.9899 417.9250 418.1535 0.0343 -1.0000 -1.0000 4801768 1580687305.20 151.5141 59.9998 32.0000 1.9876 1.9885 417.9726 418.2024 0.0345 -1.0000 -1.0000 4801846 1580687305.30 151.5141 59.9998 32.0000 1.9879 1.9888 418.0630 418.2923 0.0344 -1.0000 -1.0000 4801924 1580687305.40 151.5141 59.9998 32.0000 1.9883 1.9892 418.0256 418.2541 0.0342 -1.0000 -1.0000 4801986 1580687305.50 151.5141 59.9998 32.0000 1.9883 1.9892 418.1369 418.3651 0.0343 -1.0000 -1.0000 4802049 1580687305.60 151.5141 59.9998 32.0000 1.9897 1.9906 418.0097 418.2388 0.0343 -1.0000 -1.0000 4802283 1580687305.70 151.5141 59.9998 32.0000 1.9881 1.9890 417.9538 418.1828 0.0344 -1.0000 -1.0000 4802361 1580687305.80 151.5141 59.9998 32.0000 1.9881 1.9890 418.0074 418.2354 0.0343 -1.0000 -1.0000 4802424 1580687305.90 151.5141 59.9998 32.0000 1.9881 1.9890 418.0959 418.3252 0.0344 -1.0000 -1.0000 4802486 1580687306.00 151.5141 59.9998 32.0000 1.9886 1.9895 418.0156 418.2448 0.0344 -1.0000 -1.0000 4802564 1580687306.10 151.5141 59.9998 32.0000 1.9892 1.9901 417.9791 418.2084 0.0344 -1.0000 -1.0000 4803393 1580687306.20 151.5141 59.9998 32.0000 1.9896 1.9905 417.8550 418.0839 0.0344 -1.0000 -1.0000 4803455 1580687306.30 151.5141 59.9998 32.0000 1.9890 1.9899 417.8870 418.1162 0.0344 -1.0000 -1.0000 4803533 1580687306.40 151.5691 59.9998 32.0000 1.9881 1.9890 418.0286 418.2574 0.0343 -1.0000 -1.0000 4803596 1580687306.50 151.5691 59.9998 32.0000 1.9874 1.9883 418.0115 418.2408 0.0345 -1.0000 -1.0000 4803658 1580687306.60 151.5691 59.9998 32.0000 1.9885 1.9894 418.0893 418.3190 0.0345 -1.0000 -1.0000 4803736 1580687306.70 151.5691 59.9998 32.0000 1.9887 1.9896 417.9570 418.1870 0.0345 -1.0000 -1.0000 4803799 1580687306.80 151.5691 59.9998 32.0000 1.9895 1.9904 417.9276 418.1565 0.0344 -1.0000 -1.0000 4803861 1580687306.90 151.5691 59.9998 32.0000 1.9885 1.9894 418.0460 418.2754 0.0344 -1.0000 -1.0000 4803940 1580687307.00 151.5539 59.9998 32.0000 1.9880 1.9889 418.0781 418.3075 0.0344 -1.0000 -1.0000 4804002 1580687307.10 151.5539 59.9998 32.0000 1.9882 1.9891 418.1309 418.3610 0.0346 -1.0000 -1.0000 4804064 1580687307.20 151.5539 59.9998 32.0000 1.9892 1.9901 417.9533 418.1831 0.0345 -1.0000 -1.0000 4804127 1580687307.30 151.5539 59.9998 32.0000 1.9890 1.9899 417.9187 418.1474 0.0344 -1.0000 -1.0000 4804190 1580687307.40 151.5539 59.9998 32.0000 1.9892 1.9901 417.8023 418.0311 0.0343 -1.0000 -1.0000 4804268 1580687307.50 151.5713 59.9998 32.0000 1.9886 1.9895 417.9142 418.1430 0.0344 -1.0000 -1.0000 4804346 1580687307.60 151.5713 59.9998 32.0000 1.9876 1.9885 418.0786 418.3073 0.0344 -1.0000 -1.0000 4804408 1580687307.70 151.5713 59.9998 32.0000 1.9874 1.9883 418.1161 418.3458 0.0344 -1.0000 -1.0000 4804471 1580687307.80 151.5713 59.9998 32.0000 1.9886 1.9895 418.0416 418.2712 0.0344 -1.0000 -1.0000 4804533 1580687307.90 151.5713 59.9998 32.0000 1.9885 1.9893 417.8232 418.0515 0.0343 -1.0000 -1.0000 4804596 1580687308.00 151.5713 59.9998 32.0000 1.9884 1.9893 418.0426 418.2714 0.0343 -1.0000 -1.0000 4804674 1580687308.10 151.5713 59.9998 32.0000 1.9880 1.9889 418.1195 418.3481 0.0344 -1.0000 -1.0000 4804736 1580687308.20 151.5713 59.9998 32.0000 1.9888 1.9897 418.0443 418.2746 0.0346 -1.0000 -1.0000 4805471 1580687308.30 151.5713 59.9998 32.0000 1.9891 1.9900 417.9052 418.1354 0.0346 -1.0000 -1.0000 4805549 1580687308.40 151.5713 59.9998 32.0000 1.9887 1.9896 417.8605 418.0904 0.0345 -1.0000 -1.0000 4805611 1580687308.50 151.5713 59.9998 32.0000 1.9890 1.9899 417.8768 418.1069 0.0345 -1.0000 -1.0000 4805674 1580687308.60 151.5322 59.9998 32.0000 1.9877 1.9886 417.9378 418.1669 0.0343 -1.0000 -1.0000 4805752 1580687308.70 151.5322 59.9998 32.0000 1.9880 1.9889 418.0288 418.2578 0.0344 -1.0000 -1.0000 4805814 1580687308.80 151.5322 59.9998 32.0000 1.9884 1.9893 418.0875 418.3176 0.0345 -1.0000 -1.0000 4805877 1580687308.90 151.5322 59.9998 32.0000 1.9886 1.9895 418.0193 418.2494 0.0345 -1.0000 -1.0000 4805955 1580687309.00 151.5322 59.9998 32.0000 1.9882 1.9891 417.8757 418.1048 0.0344 -1.0000 -1.0000 4806018 1580687309.10 151.4928 59.9998 32.0000 1.9878 1.9887 417.9179 418.1470 0.0343 -1.0000 -1.0000 4806080 1580687309.20 151.4673 59.9998 32.0000 1.9880 1.9889 417.9480 418.1761 0.0343 -1.0000 -1.0000 4806158 1580687309.30 151.4673 59.9998 32.0000 1.9878 1.9887 418.0617 418.2906 0.0344 -1.0000 -1.0000 4806221 1580687309.40 151.4673 59.9998 32.0000 1.9880 1.9889 417.9333 418.1633 0.0346 -1.0000 -1.0000 4806284 1580687309.50 151.4673 59.9998 32.0000 1.9885 1.9894 417.8397 418.0699 0.0346 -1.0000 -1.0000 4806361 1580687309.60 151.4673 59.9998 32.0000 1.9878 1.9887 417.8019 418.0313 0.0344 -1.0000 -1.0000 4806424 1580687309.70 151.4323 60.0003 32.0000 1.9881 1.9890 417.8271 418.0558 0.0344 -1.0000 -1.0000 4806486 1580687309.80 151.4323 60.0003 32.0000 1.9872 1.9881 418.0508 418.2797 0.0344 -1.0000 -1.0000 4806549 1580687309.90 151.4323 60.0003 32.0000 1.9873 1.9882 418.1002 418.3299 0.0344 -1.0000 -1.0000 4806611 1580687310.00 151.4323 60.0003 32.0000 1.9878 1.9887 417.9743 418.2024 0.0343 -1.0000 -1.0000 4806689 1580687310.10 151.4323 60.0003 32.0000 1.9884 1.9893 417.8581 418.0868 0.0344 -1.0000 -1.0000 4806752 1580687310.20 151.4323 60.0003 32.0000 1.9888 1.9897 417.8027 418.0315 0.0344 -1.0000 -1.0000 4806814 1580687310.30 151.4323 60.0003 32.0000 1.9884 1.9893 417.9510 418.1804 0.0344 -1.0000 -1.0000 4806893 1580687310.40 151.4323 60.0003 32.0000 1.9876 1.9885 418.0516 418.2810 0.0344 -1.0000 -1.0000 4806955 1580687310.50 151.4323 60.0003 32.0000 1.9875 1.9884 418.0124 418.2426 0.0346 -1.0000 -1.0000 4807018 1580687310.60 151.4323 60.0003 32.0000 1.9881 1.9890 417.9166 418.1469 0.0345 -1.0000 -1.0000 4807096 1580687310.70 151.4323 60.0003 32.0000 1.9886 1.9895 417.8953 418.1246 0.0345 -1.0000 -1.0000 4807158 1580687310.80 151.4323 60.0003 32.0000 1.9890 1.9899 417.8220 418.0515 0.0345 -1.0000 -1.0000 4807221 1580687310.90 151.4522 60.0003 32.0000 1.9887 1.9896 417.8478 418.0773 0.0345 -1.0000 -1.0000 4807283 1580687311.00 151.4531 60.0003 32.0000 1.9883 1.9892 417.9504 418.1804 0.0345 -1.0000 -1.0000 4807346 1580687311.10 151.4531 60.0003 32.0000 1.9877 1.9886 417.9195 418.1482 0.0343 -1.0000 -1.0000 4807408 1580687311.20 151.4531 60.0003 32.0000 1.9884 1.9893 418.0478 418.2771 0.0345 -1.0000 -1.0000 4808143 1580687311.30 151.4531 60.0003 32.0000 1.9889 1.9898 417.8725 418.1020 0.0344 -1.0000 -1.0000 4808205 1580687311.40 151.4531 60.0003 32.0000 1.9882 1.9891 417.8400 418.0693 0.0344 -1.0000 -1.0000 4808268 1580687311.50 151.3791 60.0003 32.0000 1.9876 1.9885 418.0875 418.3166 0.0344 -1.0000 -1.0000 4808346 1580687311.60 151.3791 60.0003 32.0000 1.9881 1.9890 418.0520 418.2801 0.0342 -1.0000 -1.0000 4808408 1580687311.70 151.3791 60.0003 32.0000 1.9884 1.9892 417.8559 418.0847 0.0344 -1.0000 -1.0000 4808471 1580687311.80 151.3791 60.0003 32.0000 1.9886 1.9895 417.7835 418.0126 0.0344 -1.0000 -1.0000 4808533 1580687311.90 151.3791 60.0003 32.0000 1.9882 1.9891 417.9275 418.1570 0.0344 -1.0000 -1.0000 4808596 1580687312.00 151.4750 60.0003 32.0000 1.9874 1.9882 418.0916 418.3213 0.0345 -1.0000 -1.0000 4808674 1580687312.10 151.4750 60.0003 32.0000 1.9875 1.9883 418.0090 418.2385 0.0345 -1.0000 -1.0000 4808736 1580687312.20 151.4750 60.0003 32.0000 1.9884 1.9893 417.9911 418.2206 0.0344 -1.0000 -1.0000 4808799 1580687312.30 151.4750 60.0003 32.0000 1.9890 1.9899 417.8632 418.0926 0.0344 -1.0000 -1.0000 4809049 1580687312.40 151.4750 60.0003 32.0000 1.9884 1.9893 418.0658 418.2924 0.0341 -1.0000 -1.0000 4809111 1580687312.50 151.4491 60.0003 32.0000 1.9878 1.9887 418.0651 418.2937 0.0344 -1.0000 -1.0000 4809174 1580687312.60 151.4223 60.0003 32.0000 1.9881 1.9890 418.0028 418.2323 0.0345 -1.0000 -1.0000 4809252 1580687312.70 151.4223 60.0003 32.0000 1.9889 1.9898 417.8106 418.0395 0.0344 -1.0000 -1.0000 4809314 1580687312.80 151.4223 60.0003 32.0000 1.9889 1.9898 417.8119 418.0411 0.0344 -1.0000 -1.0000 4809377 1580687312.90 151.4223 60.0003 32.0000 1.9894 1.9903 417.9386 418.1673 0.0343 -1.0000 -1.0000 4809455 1580687313.00 151.4223 60.0003 32.0000 1.9888 1.9897 418.0588 418.2879 0.0344 -1.0000 -1.0000 4809518 1580687313.10 151.4770 60.0003 32.0000 1.9883 1.9892 418.1727 418.4021 0.0344 -1.0000 -1.0000 4809580 1580687313.20 151.4770 60.0003 32.0000 1.9877 1.9886 418.1124 418.3422 0.0346 -1.0000 -1.0000 4809643 1580687313.30 151.4770 60.0003 32.0000 1.9882 1.9891 417.9865 418.2144 0.0343 -1.0000 -1.0000 4810018 1580687313.40 151.4770 60.0003 32.0000 1.9891 1.9900 417.8745 418.1035 0.0343 -1.0000 -1.0000 4810080 1580687313.50 151.4770 60.0003 32.0000 1.9892 1.9901 417.8720 418.1004 0.0343 -1.0000 -1.0000 4810158 1580687313.60 151.4583 60.0003 32.0000 1.9886 1.9895 418.0092 418.2387 0.0344 -1.0000 -1.0000 4810221 1580687313.70 151.4574 60.0003 32.0000 1.9877 1.9886 418.0216 418.2500 0.0343 -1.0000 -1.0000 4810299 1580687313.80 151.4574 60.0003 32.0000 1.9885 1.9894 418.0197 418.2494 0.0345 -1.0000 -1.0000 4810533 1580687313.90 151.4574 60.0003 32.0000 1.9888 1.9897 418.0259 418.2556 0.0344 -1.0000 -1.0000 4810596 1580687314.00 151.4574 60.0003 32.0000 1.9894 1.9903 417.8186 418.0470 0.0344 -1.0000 -1.0000 4810658 1580687314.10 151.4588 60.0003 32.0000 1.9891 1.9900 417.8525 418.0814 0.0344 -1.0000 -1.0000 4810736 1580687314.20 151.4727 60.0003 32.0000 1.9880 1.9889 417.9108 418.1391 0.0343 -1.0000 -1.0000 4810799 1580687314.30 151.4727 60.0003 32.0000 1.9883 1.9892 418.0235 418.2523 0.0344 -1.0000 -1.0000 4811033 1580687314.40 151.4727 60.0003 32.0000 1.9883 1.9892 418.0679 418.2964 0.0343 -1.0000 -1.0000 4811096 1580687314.50 151.4727 60.0003 32.0000 1.9881 1.9890 418.0417 418.2692 0.0342 -1.0000 -1.0000 4811158 1580687314.60 151.4727 60.0003 32.0000 1.9893 1.9902 417.9925 418.2210 0.0343 -1.0000 -1.0000 4811221 1580687314.70 151.4727 60.0003 32.0000 1.9889 1.9898 417.8845 418.1129 0.0343 -1.0000 -1.0000 4811299 1580687314.80 151.5010 60.0001 32.0000 1.9873 1.9882 418.0445 418.2747 0.0345 -1.0000 -1.0000 4811361 1580687314.90 151.5010 60.0001 32.0000 1.9883 1.9892 418.0516 418.2812 0.0344 -1.0000 -1.0000 4811424 1580687315.00 151.5010 60.0001 32.0000 1.9892 1.9901 418.0014 418.2299 0.0343 -1.0000 -1.0000 4811486 1580687315.10 151.5010 60.0001 32.0000 1.9888 1.9897 417.8676 418.0965 0.0343 -1.0000 -1.0000 4811549 1580687315.20 151.5010 60.0001 32.0000 1.9892 1.9901 417.8265 418.0544 0.0343 -1.0000 -1.0000 4811627 1580687315.30 151.5010 60.0001 32.0000 1.9885 1.9894 417.8724 418.1018 0.0345 -1.0000 -1.0000 4811690 1580687315.40 151.5428 60.0001 32.0000 1.9874 1.9883 417.9844 418.2145 0.0345 -1.0000 -1.0000 4811752 1580687315.50 151.5428 60.0001 32.0000 1.9875 1.9884 418.1174 418.3464 0.0344 -1.0000 -1.0000 4811830 1580687315.60 151.5428 60.0001 32.0000 1.9886 1.9895 417.9658 418.1944 0.0343 -1.0000 -1.0000 4811877 1580687315.70 151.5428 60.0001 32.0000 1.9892 1.9901 417.9740 418.2023 0.0343 -1.0000 -1.0000 4811955 1580687315.80 151.5428 60.0001 32.0000 1.9884 1.9893 417.9906 418.2196 0.0344 -1.0000 -1.0000 4812018 1580687315.90 151.5597 60.0001 32.0000 1.9882 1.9891 418.0288 418.2580 0.0344 -1.0000 -1.0000 4812627 1580687316.00 151.5602 60.0001 32.0000 1.9884 1.9893 418.0918 418.3218 0.0345 -1.0000 -1.0000 4812689 1580687316.10 151.5602 60.0001 32.0000 1.9886 1.9895 418.0542 418.2829 0.0343 -1.0000 -1.0000 4812752 1580687316.20 151.5602 60.0001 32.0000 1.9892 1.9901 417.9887 418.2178 0.0344 -1.0000 -1.0000 4812814 1580687316.30 151.5602 60.0001 32.0000 1.9884 1.9893 417.8666 418.0952 0.0344 -1.0000 -1.0000 4812893 1580687316.40 151.5602 60.0001 32.0000 1.9888 1.9897 417.7797 418.0089 0.0344 -1.0000 -1.0000 4812955 1580687316.50 151.5192 60.0001 32.0000 1.9881 1.9890 417.9481 418.1760 0.0342 -1.0000 -1.0000 4813018 1580687316.60 151.5192 60.0001 32.0000 1.9876 1.9885 418.0265 418.2557 0.0344 -1.0000 -1.0000 4813096 1580687316.70 151.5192 60.0001 32.0000 1.9885 1.9894 418.0507 418.2794 0.0343 -1.0000 -1.0000 4813158 1580687316.80 151.5192 60.0001 32.0000 1.9878 1.9887 417.9452 418.1736 0.0343 -1.0000 -1.0000 4813221 1580687316.90 151.5192 60.0001 32.0000 1.9874 1.9883 417.8884 418.1171 0.0343 -1.0000 -1.0000 4813518 1580687317.00 151.5399 60.0001 32.0000 1.9877 1.9886 418.0152 418.2438 0.0344 -1.0000 -1.0000 4813580 1580687317.10 151.5399 60.0001 32.0000 1.9879 1.9888 418.0421 418.2707 0.0342 -1.0000 -1.0000 4813643 1580687317.20 151.5399 60.0001 32.0000 1.9884 1.9893 418.0290 418.2580 0.0343 -1.0000 -1.0000 4813705 1580687317.30 151.5399 60.0001 32.0000 1.9884 1.9893 417.8611 418.0894 0.0343 -1.0000 -1.0000 4813783 1580687317.40 151.5399 60.0001 32.0000 1.9891 1.9900 417.7697 417.9979 0.0342 -1.0000 -1.0000 4813846 1580687317.50 151.5425 60.0001 32.0000 1.9892 1.9901 417.8845 418.1125 0.0343 -1.0000 -1.0000 4813986 1580687317.60 151.5448 60.0001 32.0000 1.9884 1.9893 417.8765 418.1050 0.0343 -1.0000 -1.0000 4814049 1580687317.70 151.5448 60.0001 32.0000 1.9882 1.9891 417.9593 418.1868 0.0342 -1.0000 -1.0000 4814111 1580687317.80 151.5448 60.0001 32.0000 1.9875 1.9884 418.0311 418.2604 0.0343 -1.0000 -1.0000 4814174 1580687317.90 151.5448 60.0001 32.0000 1.9879 1.9888 417.9885 418.2182 0.0346 -1.0000 -1.0000 4814236 1580687318.00 151.5448 60.0001 32.0000 1.9883 1.9892 417.8580 418.0889 0.0347 -1.0000 -1.0000 4814314 1580687318.10 151.5264 60.0001 32.0000 1.9889 1.9898 417.8419 418.0729 0.0347 -1.0000 -1.0000 4814377 1580687318.20 151.5264 60.0001 32.0000 1.9883 1.9892 417.9678 418.1971 0.0343 -1.0000 -1.0000 4814439 1580687318.30 151.5264 60.0001 32.0000 1.9880 1.9889 418.0418 418.2712 0.0344 -1.0000 -1.0000 4814518 1580687318.40 151.5264 60.0001 32.0000 1.9881 1.9890 417.9629 418.1919 0.0343 -1.0000 -1.0000 4814580 1580687318.50 151.5264 60.0001 32.0000 1.9892 1.9901 417.8490 418.0775 0.0343 -1.0000 -1.0000 4814752 1580687318.60 151.5291 60.0001 32.0000 1.9893 1.9902 417.8095 418.0382 0.0343 -1.0000 -1.0000 4814830 1580687318.70 151.5471 60.0001 32.0000 1.9880 1.9889 417.8495 418.0782 0.0344 -1.0000 -1.0000 4814893 1580687318.80 151.5471 60.0001 32.0000 1.9883 1.9892 417.9739 418.2033 0.0344 -1.0000 -1.0000 4814955 1580687318.90 151.5471 60.0001 32.0000 1.9884 1.9893 418.0087 418.2376 0.0344 -1.0000 -1.0000 4815033 1580687319.00 151.5471 60.0001 32.0000 1.9883 1.9892 418.0276 418.2578 0.0345 -1.0000 -1.0000 4815533 1580687319.10 151.5471 60.0001 32.0000 1.9887 1.9896 417.8341 418.0630 0.0343 -1.0000 -1.0000 4815596 1580687319.20 151.4757 60.0001 32.0000 1.9893 1.9902 417.7991 418.0289 0.0346 -1.0000 -1.0000 4815674 1580687319.30 151.4757 60.0001 32.0000 1.9883 1.9892 417.8604 418.0932 0.0351 -1.0000 -1.0000 4815736 1580687319.40 151.4757 60.0001 32.0000 1.9887 1.9896 418.0374 418.2712 0.0350 -1.0000 -1.0000 4815799 1580687319.50 151.4757 60.0001 32.0000 1.9894 1.9903 418.0115 418.2444 0.0349 -1.0000 -1.0000 4816033 1580687319.60 151.4757 60.0001 32.0000 1.9883 1.9892 417.8428 418.0731 0.0346 -1.0000 -1.0000 4816096 1580687319.70 151.4721 60.0003 32.0000 1.9890 1.9900 417.8362 418.0666 0.0345 -1.0000 -1.0000 4816174 1580687319.80 151.4655 60.0005 32.0000 1.9887 1.9896 417.8154 418.0448 0.0344 -1.0000 -1.0000 4816236 1580687319.90 151.4655 60.0005 32.0000 1.9884 1.9893 417.9716 418.2008 0.0343 -1.0000 -1.0000 4816299 1580687320.00 151.4655 60.0005 32.0000 1.9882 1.9891 418.0594 418.2885 0.0345 -1.0000 -1.0000 4816486 1580687320.10 151.4655 60.0005 32.0000 1.9885 1.9894 417.9520 418.1815 0.0345 -1.0000 -1.0000 4816549 1580687320.20 151.4655 60.0005 32.0000 1.9888 1.9897 417.8419 418.0713 0.0344 -1.0000 -1.0000 4816611 1580687320.30 151.4655 60.0005 32.0000 1.9889 1.9898 417.8963 418.1249 0.0343 -1.0000 -1.0000 4816689 1580687320.40 151.4911 60.0005 32.0000 1.9876 1.9885 418.0579 418.2865 0.0343 -1.0000 -1.0000 4816752 1580687320.50 151.4911 60.0005 32.0000 1.9877 1.9886 418.0544 418.2835 0.0344 -1.0000 -1.0000 4816814 1580687320.60 151.4911 60.0005 32.0000 1.9885 1.9894 417.9604 418.1889 0.0343 -1.0000 -1.0000 4817002 1580687320.70 151.4911 60.0005 32.0000 1.9891 1.9900 417.8461 418.0753 0.0344 -1.0000 -1.0000 4817064 1580687320.80 151.4911 60.0005 32.0000 1.9889 1.9898 417.8408 418.0697 0.0344 -1.0000 -1.0000 4817127 1580687320.90 151.4759 60.0005 32.0000 1.9881 1.9890 417.7466 417.9762 0.0345 -1.0000 -1.0000 4817205 1580687321.00 151.4210 60.0005 32.0000 1.9880 1.9889 417.8381 418.0671 0.0344 -1.0000 -1.0000 4817268 1580687321.10 151.4210 60.0005 32.0000 1.9876 1.9885 417.9713 418.1999 0.0344 -1.0000 -1.0000 4817502 1580687321.20 151.4210 60.0005 32.0000 1.9881 1.9890 417.9814 418.2105 0.0344 -1.0000 -1.0000 4817564 1580687321.30 151.4210 60.0005 32.0000 1.9883 1.9892 417.9508 418.1811 0.0345 -1.0000 -1.0000 4817627 1580687321.40 151.4210 60.0005 32.0000 1.9894 1.9903 417.8200 418.0485 0.0344 -1.0000 -1.0000 4817690 1580687321.50 151.4323 60.0005 32.0000 1.9881 1.9889 417.8307 418.0597 0.0343 -1.0000 -1.0000 4817768 1580687321.60 151.4323 60.0005 32.0000 1.9885 1.9894 417.7616 417.9898 0.0343 -1.0000 -1.0000 4818002 1580687321.70 151.4323 60.0005 32.0000 1.9882 1.9891 418.0355 418.2651 0.0345 -1.0000 -1.0000 4818080 1580687321.80 151.4323 60.0005 32.0000 1.9885 1.9894 417.9892 418.2178 0.0342 -1.0000 -1.0000 4818143 1580687321.90 151.4323 60.0005 32.0000 1.9886 1.9895 417.9937 418.2225 0.0344 -1.0000 -1.0000 4818205 1580687322.00 151.4461 60.0005 32.0000 1.9889 1.9898 417.9105 418.1392 0.0343 -1.0000 -1.0000 4818284 1580687322.10 151.4504 60.0005 32.0000 1.9890 1.9899 417.8643 418.0942 0.0346 -1.0000 -1.0000 4818502 1580687322.20 151.4504 60.0005 32.0000 1.9892 1.9901 417.8970 418.1261 0.0343 -1.0000 -1.0000 4818564 1580687322.30 151.4504 60.0005 32.0000 1.9885 1.9894 417.9593 418.1872 0.0342 -1.0000 -1.0000 4818643 1580687322.40 151.4504 60.0005 32.0000 1.9876 1.9885 417.9878 418.2163 0.0343 -1.0000 -1.0000 4818705 1580687322.50 151.4544 60.0005 32.0000 1.9886 1.9895 417.9331 418.1620 0.0345 -1.0000 -1.0000 4818768 1580687322.60 151.5229 60.0005 32.0000 1.9893 1.9902 417.7870 418.0168 0.0345 -1.0000 -1.0000 4819486 1580687322.70 151.5229 60.0005 32.0000 1.9893 1.9902 417.9299 418.1586 0.0343 -1.0000 -1.0000 4819549 1580687322.80 151.5229 60.0005 32.0000 1.9883 1.9892 417.9797 418.2098 0.0346 -1.0000 -1.0000 4819611 1580687322.90 151.5229 60.0005 32.0000 1.9882 1.9891 418.0466 418.2765 0.0345 -1.0000 -1.0000 4819690 1580687323.00 151.5229 60.0005 32.0000 1.9880 1.9889 417.9687 418.1973 0.0343 -1.0000 -1.0000 4819752 1580687323.10 151.5124 60.0005 32.0000 1.9881 1.9890 417.9562 418.1852 0.0344 -1.0000 -1.0000 4819814 1580687323.20 151.5124 60.0005 32.0000 1.9894 1.9903 417.8818 418.1113 0.0345 -1.0000 -1.0000 4819893 1580687323.30 151.5124 60.0005 32.0000 1.9895 1.9904 417.8139 418.0432 0.0344 -1.0000 -1.0000 4819955 1580687323.40 151.5124 60.0005 32.0000 1.9887 1.9896 417.9441 418.1718 0.0342 -1.0000 -1.0000 4820002 1580687323.50 151.5124 60.0005 32.0000 1.9880 1.9889 418.0159 418.2440 0.0343 -1.0000 -1.0000 4820080 1580687323.60 151.5124 60.0005 32.0000 1.9889 1.9898 417.8796 418.1078 0.0343 -1.0000 -1.0000 4820284 1580687323.70 151.5124 60.0005 32.0000 1.9895 1.9904 417.7945 418.0239 0.0345 -1.0000 -1.0000 4820346 1580687323.80 151.5440 60.0005 32.0000 1.9894 1.9903 417.7988 418.0285 0.0345 -1.0000 -1.0000 4820408 1580687323.90 151.5440 60.0005 32.0000 1.9890 1.9899 417.9074 418.1362 0.0343 -1.0000 -1.0000 4820471 1580687324.00 151.5440 60.0005 32.0000 1.9883 1.9892 418.0814 418.3108 0.0344 -1.0000 -1.0000 4820549 1580687324.10 151.5440 60.0005 32.0000 1.9884 1.9893 418.1075 418.3358 0.0343 -1.0000 -1.0000 4820611 1580687324.20 151.5749 60.0005 32.0000 1.9887 1.9896 417.9543 418.1837 0.0345 -1.0000 -1.0000 4820689 1580687324.30 151.5749 60.0005 32.0000 1.9895 1.9904 417.9072 418.1363 0.0344 -1.0000 -1.0000 4820768 1580687324.40 151.5749 60.0005 32.0000 1.9891 1.9900 417.9047 418.1330 0.0342 -1.0000 -1.0000 4820830 1580687324.50 151.5749 60.0005 32.0000 1.9879 1.9888 417.9853 418.2139 0.0344 -1.0000 -1.0000 4820893 1580687324.60 151.5749 60.0005 32.0000 1.9876 1.9885 418.1211 418.3505 0.0345 -1.0000 -1.0000 4820955 1580687324.70 151.5586 60.0003 32.0000 1.9883 1.9892 417.9319 418.1613 0.0344 -1.0000 -1.0000 4821018 1580687324.80 151.5518 60.0003 32.0000 1.9887 1.9896 417.8148 418.0445 0.0345 -1.0000 -1.0000 4821096 1580687324.90 151.5518 60.0003 32.0000 1.9886 1.9895 417.8014 418.0301 0.0344 -1.0000 -1.0000 4821158 1580687325.00 151.5518 60.0003 32.0000 1.9885 1.9894 417.8678 418.0968 0.0344 -1.0000 -1.0000 4821221 1580687325.10 151.5518 60.0003 32.0000 1.9879 1.9888 417.9338 418.1628 0.0344 -1.0000 -1.0000 4821283 1580687325.20 151.5518 60.0003 32.0000 1.9881 1.9890 418.0412 418.2703 0.0344 -1.0000 -1.0000 4821361 1580687325.30 151.5582 60.0003 32.0000 1.9882 1.9891 418.1138 418.3441 0.0346 -1.0000 -1.0000 4821424 1580687325.40 151.5582 60.0003 32.0000 1.9887 1.9896 417.9261 418.1551 0.0344 -1.0000 -1.0000 4821486 1580687325.50 151.5582 60.0003 32.0000 1.9898 1.9907 417.7991 418.0283 0.0344 -1.0000 -1.0000 4821564 1580687325.60 151.5582 60.0003 32.0000 1.9887 1.9896 417.7133 417.9417 0.0343 -1.0000 -1.0000 4821627 1580687325.70 151.5582 60.0003 32.0000 1.9886 1.9895 417.8743 418.1036 0.0344 -1.0000 -1.0000 4821846 1580687325.80 151.5136 60.0003 32.0000 1.9874 1.9883 417.9044 418.1335 0.0345 -1.0000 -1.0000 4821908 1580687325.90 151.5136 60.0003 32.0000 1.9881 1.9890 417.9487 418.1785 0.0345 -1.0000 -1.0000 4821971 1580687326.00 151.5136 60.0003 32.0000 1.9885 1.9894 417.8333 418.0607 0.0342 -1.0000 -1.0000 4822049 1580687326.10 151.5136 60.0003 32.0000 1.9885 1.9894 417.7806 418.0094 0.0343 -1.0000 -1.0000 4822111 1580687326.20 151.5136 60.0003 32.0000 1.9882 1.9891 417.8085 418.0372 0.0344 -1.0000 -1.0000 4822299 1580687326.30 151.5252 60.0003 32.0000 1.9882 1.9891 417.9194 418.1482 0.0343 -1.0000 -1.0000 4822377 1580687326.40 151.5358 60.0003 32.0000 1.9877 1.9886 417.9763 418.2044 0.0342 -1.0000 -1.0000 4822439 1580687326.50 151.5358 60.0003 32.0000 1.9876 1.9885 418.0067 418.2363 0.0345 -1.0000 -1.0000 4822502 1580687326.60 151.5358 60.0003 32.0000 1.9885 1.9894 417.9307 418.1599 0.0344 -1.0000 -1.0000 4822580 1580687326.70 151.5358 60.0003 32.0000 1.9880 1.9889 417.8172 418.0459 0.0343 -1.0000 -1.0000 4822643 1580687326.80 151.5358 60.0003 32.0000 1.9886 1.9895 417.7807 418.0098 0.0344 -1.0000 -1.0000 4823268 1580687326.90 151.4675 60.0003 32.0000 1.9880 1.9889 417.8769 418.1052 0.0344 -1.0000 -1.0000 4823361 1580687327.00 151.4675 60.0003 32.0000 1.9878 1.9887 417.9651 418.1947 0.0345 -1.0000 -1.0000 4823424 1580687327.10 151.4675 60.0003 32.0000 1.9879 1.9888 417.8755 418.1048 0.0344 -1.0000 -1.0000 4823486 1580687327.20 151.4675 60.0003 32.0000 1.9891 1.9900 417.8682 418.0971 0.0343 -1.0000 -1.0000 4823549 1580687327.30 151.4675 60.0003 32.0000 1.9884 1.9893 417.8823 418.1110 0.0343 -1.0000 -1.0000 4823611 1580687327.40 151.4856 60.0003 32.0000 1.9883 1.9892 417.9584 418.1874 0.0344 -1.0000 -1.0000 4823674 1580687327.50 151.4856 60.0003 32.0000 1.9878 1.9887 418.0766 418.3050 0.0343 -1.0000 -1.0000 4823752 1580687327.60 151.4856 60.0003 32.0000 1.9876 1.9885 418.0494 418.2792 0.0345 -1.0000 -1.0000 4823814 1580687327.70 151.4856 60.0003 32.0000 1.9883 1.9892 417.8878 418.1174 0.0344 -1.0000 -1.0000 4823893 1580687327.80 151.4856 60.0003 32.0000 1.9894 1.9903 417.9606 418.1882 0.0342 -1.0000 -1.0000 4824284 1580687327.90 151.4856 60.0003 32.0000 1.9885 1.9894 417.8955 418.1241 0.0344 -1.0000 -1.0000 4824346 1580687328.00 151.5057 60.0003 32.0000 1.9887 1.9896 417.8461 418.0752 0.0344 -1.0000 -1.0000 4824408 1580687328.10 151.5057 60.0003 32.0000 1.9879 1.9888 418.0960 418.3247 0.0343 -1.0000 -1.0000 4824471 1580687328.20 151.5057 60.0003 32.0000 1.9883 1.9892 418.0446 418.2734 0.0343 -1.0000 -1.0000 4824533 1580687328.30 151.5057 60.0003 32.0000 1.9882 1.9891 417.9565 418.1853 0.0344 -1.0000 -1.0000 4825143 1580687328.40 151.5057 60.0003 32.0000 1.9897 1.9906 417.8114 418.0407 0.0344 -1.0000 -1.0000 4825205 1580687328.50 151.4538 60.0003 32.0000 1.9898 1.9907 417.8485 418.0777 0.0344 -1.0000 -1.0000 4825268 1580687328.60 151.4538 60.0003 32.0000 1.9892 1.9901 417.9103 418.1392 0.0344 -1.0000 -1.0000 4825346 1580687328.70 151.4538 60.0003 32.0000 1.9875 1.9884 417.9483 418.1767 0.0342 -1.0000 -1.0000 4825393 1580687328.80 151.4538 60.0003 32.0000 1.9883 1.9891 418.0776 418.3044 0.0340 -1.0000 -1.0000 4825564 1580687328.90 151.4538 60.0003 32.0000 1.9889 1.9898 417.9556 418.1828 0.0341 -1.0000 -1.0000 4825627 1580687329.00 151.4471 60.0003 32.0000 1.9892 1.9901 417.8101 418.0379 0.0342 -1.0000 -1.0000 4825690 1580687329.10 151.4391 60.0003 32.0000 1.9890 1.9898 417.8752 418.1041 0.0344 -1.0000 -1.0000 4825752 1580687329.20 151.4391 60.0003 32.0000 1.9883 1.9892 418.0009 418.2301 0.0344 -1.0000 -1.0000 4825830 1580687329.30 151.4391 60.0003 32.0000 1.9884 1.9893 418.0866 418.3144 0.0342 -1.0000 -1.0000 4825893 1580687329.40 151.4391 60.0003 32.0000 1.9891 1.9900 417.9325 418.1611 0.0343 -1.0000 -1.0000 4825955 1580687329.50 151.4391 60.0003 32.0000 1.9883 1.9891 417.8075 418.0357 0.0343 -1.0000 -1.0000 4826033 1580687329.60 151.4543 60.0007 32.0000 1.9883 1.9892 417.8363 418.0653 0.0343 -1.0000 -1.0000 4826096 1580687329.70 151.4543 60.0007 32.0000 1.9882 1.9891 418.0034 418.2317 0.0343 -1.0000 -1.0000 4826158 1580687329.80 151.4543 60.0007 32.0000 1.9884 1.9893 418.1160 418.3448 0.0343 -1.0000 -1.0000 4826268 1580687329.90 151.4543 60.0007 32.0000 1.9880 1.9889 418.1762 418.4045 0.0343 -1.0000 -1.0000 4826314 1580687330.00 151.4543 60.0007 32.0000 1.9883 1.9892 417.9751 418.2037 0.0343 -1.0000 -1.0000 4826393 1580687330.10 151.4543 60.0007 32.0000 1.9898 1.9906 417.8196 418.0487 0.0344 -1.0000 -1.0000 4826455 1580687330.20 151.4543 60.0007 32.0000 1.9893 1.9902 417.8381 418.0674 0.0344 -1.0000 -1.0000 4826518 1580687330.30 151.4342 60.0007 32.0000 1.9882 1.9891 417.9387 418.1684 0.0345 -1.0000 -1.0000 4826596 1580687330.40 151.4032 60.0007 32.0000 1.9884 1.9893 418.0771 418.3065 0.0344 -1.0000 -1.0000 4826658 1580687330.50 151.4032 60.0007 32.0000 1.9885 1.9894 417.9953 418.2236 0.0343 -1.0000 -1.0000 4826721 1580687330.60 151.4032 60.0007 32.0000 1.9887 1.9896 417.9478 418.1765 0.0343 -1.0000 -1.0000 4826799 1580687330.70 151.4032 60.0007 32.0000 1.9887 1.9896 417.8181 418.0470 0.0344 -1.0000 -1.0000 4826861 1580687330.80 151.4032 60.0007 32.0000 1.9879 1.9888 417.8948 418.1239 0.0344 -1.0000 -1.0000 4826924 1580687330.90 151.4032 60.0007 32.0000 1.9882 1.9891 418.0542 418.2828 0.0343 -1.0000 -1.0000 4827252 1580687331.00 151.4910 60.0007 32.0000 1.9877 1.9886 418.0349 418.2630 0.0343 -1.0000 -1.0000 4827314 1580687331.10 151.5110 60.0007 32.0000 1.9891 1.9900 418.0586 418.2878 0.0344 -1.0000 -1.0000 4827377 1580687331.20 151.5110 60.0007 32.0000 1.9891 1.9900 417.8788 418.1071 0.0342 -1.0000 -1.0000 4827455 1580687331.30 151.5110 60.0007 32.0000 1.9896 1.9905 417.8534 418.0820 0.0343 -1.0000 -1.0000 4827518 1580687331.40 151.5110 60.0007 32.0000 1.9891 1.9900 417.9365 418.1643 0.0343 -1.0000 -1.0000 4827580 1580687331.50 151.5110 60.0007 32.0000 1.9878 1.9887 418.0483 418.2774 0.0344 -1.0000 -1.0000 4827658 1580687331.60 151.4783 60.0007 32.0000 1.9878 1.9887 417.9667 418.1949 0.0342 -1.0000 -1.0000 4827721 1580687331.70 151.4783 60.0007 32.0000 1.9890 1.9899 417.8802 418.1083 0.0343 -1.0000 -1.0000 4827784 1580687331.80 151.4783 60.0007 32.0000 1.9886 1.9894 417.8173 418.0457 0.0343 -1.0000 -1.0000 4827846 1580687331.90 151.4783 60.0007 32.0000 1.9877 1.9886 417.8855 418.1136 0.0343 -1.0000 -1.0000 4828236 1580687332.00 151.4783 60.0007 32.0000 1.9876 1.9885 418.0156 418.2451 0.0344 -1.0000 -1.0000 4828314 1580687332.10 151.5521 60.0007 32.0000 1.9877 1.9886 418.0916 418.3200 0.0343 -1.0000 -1.0000 4828377 1580687332.20 151.5521 60.0007 32.0000 1.9881 1.9890 417.9077 418.1375 0.0345 -1.0000 -1.0000 4828439 1580687332.30 151.5521 60.0007 32.0000 1.9881 1.9890 417.8928 418.1213 0.0343 -1.0000 -1.0000 4828518 1580687332.40 151.5521 60.0007 32.0000 1.9887 1.9896 417.8343 418.0625 0.0343 -1.0000 -1.0000 4828768 1580687332.50 151.5521 60.0007 32.0000 1.9886 1.9895 417.9443 418.1731 0.0343 -1.0000 -1.0000 4828830 1580687332.60 151.5477 60.0007 32.0000 1.9883 1.9892 418.0961 418.3242 0.0342 -1.0000 -1.0000 4828893 1580687332.70 151.5380 60.0007 32.0000 1.9876 1.9885 418.0722 418.3000 0.0342 -1.0000 -1.0000 4828955 1580687332.80 151.5380 60.0007 32.0000 1.9881 1.9890 418.0334 418.2619 0.0343 -1.0000 -1.0000 4829033 1580687332.90 151.5380 60.0007 32.0000 1.9884 1.9893 417.8065 418.0348 0.0343 -1.0000 -1.0000 4829518 1580687333.00 151.5380 60.0007 32.0000 1.9881 1.9890 417.9521 418.1801 0.0342 -1.0000 -1.0000 4829580 1580687333.10 151.5380 60.0007 32.0000 1.9881 1.9890 417.9003 418.1277 0.0342 -1.0000 -1.0000 4829643 1580687333.20 151.5358 60.0007 32.0000 1.9881 1.9890 418.1133 418.3424 0.0343 -1.0000 -1.0000 4829705 1580687333.30 151.5358 60.0007 32.0000 1.9884 1.9893 418.1059 418.3345 0.0343 -1.0000 -1.0000 4829784 1580687333.40 151.5358 60.0007 32.0000 1.9885 1.9893 417.8608 418.0902 0.0344 -1.0000 -1.0000 4829846 1580687333.50 151.5358 60.0007 32.0000 1.9889 1.9898 417.9286 418.1564 0.0342 -1.0000 -1.0000 4829908 1580687333.60 151.5358 60.0007 32.0000 1.9885 1.9894 417.8595 418.0879 0.0343 -1.0000 -1.0000 4829971 1580687333.70 151.5358 60.0007 32.0000 1.9886 1.9895 418.0872 418.3163 0.0343 -1.0000 -1.0000 4830049 1580687333.80 151.5358 60.0007 32.0000 1.9875 1.9884 418.1522 418.3802 0.0342 -1.0000 -1.0000 4830111 1580687333.90 151.5358 60.0007 32.0000 1.9878 1.9887 418.0489 418.2778 0.0344 -1.0000 -1.0000 4830299 1580687334.00 151.5301 60.0007 32.0000 1.9878 1.9887 417.8522 418.0796 0.0342 -1.0000 -1.0000 4830377 1580687334.10 151.5286 60.0007 32.0000 1.9883 1.9892 417.8973 418.1263 0.0344 -1.0000 -1.0000 4830439 1580687334.20 151.5286 60.0007 32.0000 1.9884 1.9893 417.9429 418.1718 0.0344 -1.0000 -1.0000 4830502 1580687334.30 151.4296 60.0007 32.0000 1.9884 1.9893 418.0385 418.2671 0.0343 -1.0000 -1.0000 4830580 1580687334.40 151.4296 60.0007 32.0000 1.9882 1.9891 418.0409 418.2691 0.0342 -1.0000 -1.0000 4830799 1580687334.50 151.4296 60.0007 32.0000 1.9878 1.9887 417.9291 418.1567 0.0342 -1.0000 -1.0000 4830861 1580687334.60 151.4296 60.0007 32.0000 1.9882 1.9891 417.8516 418.0810 0.0344 -1.0000 -1.0000 4830939 1580687334.70 151.4296 60.0007 32.0000 1.9893 1.9902 417.8629 418.0919 0.0344 -1.0000 -1.0000 4831002 1580687334.80 151.4828 60.0006 32.0000 1.9892 1.9901 417.9718 418.2001 0.0342 -1.0000 -1.0000 4831064 1580687334.90 151.4956 60.0005 32.0000 1.9890 1.9899 417.9017 418.1301 0.0343 -1.0000 -1.0000 4831299 1580687335.00 151.4956 60.0005 32.0000 1.9889 1.9898 417.8492 418.0774 0.0343 -1.0000 -1.0000 4831361 1580687335.10 151.4956 60.0005 32.0000 1.9883 1.9892 417.9467 418.1749 0.0343 -1.0000 -1.0000 4831424 1580687335.20 151.4956 60.0005 32.0000 1.9879 1.9888 418.0458 418.2740 0.0342 -1.0000 -1.0000 4831502 1580687335.30 151.4920 60.0005 32.0000 1.9880 1.9889 418.0320 418.2604 0.0343 -1.0000 -1.0000 4831564 1580687335.40 151.4776 60.0005 32.0000 1.9878 1.9887 418.0824 418.3115 0.0344 -1.0000 -1.0000 4831627 1580687335.50 151.4776 60.0005 32.0000 1.9880 1.9889 417.9814 418.2103 0.0343 -1.0000 -1.0000 4831768 1580687335.60 151.4776 60.0005 32.0000 1.9893 1.9902 417.8643 418.0924 0.0342 -1.0000 -1.0000 4831830 1580687335.70 151.4776 60.0005 32.0000 1.9887 1.9896 417.8931 418.1215 0.0343 -1.0000 -1.0000 4831908 1580687335.80 151.4776 60.0005 32.0000 1.9887 1.9896 417.9582 418.1871 0.0343 -1.0000 -1.0000 4831971 1580687335.90 151.4689 60.0005 32.0000 1.9879 1.9887 418.0835 418.3109 0.0342 -1.0000 -1.0000 4832034 1580687336.00 151.4689 60.0005 32.0000 1.9897 1.9906 417.9314 418.1596 0.0343 -1.0000 -1.0000 4832393 1580687336.10 151.4689 60.0005 32.0000 1.9893 1.9902 417.8772 418.1057 0.0343 -1.0000 -1.0000 4832455 1580687336.20 151.4689 60.0005 32.0000 1.9897 1.9906 417.8113 418.0397 0.0343 -1.0000 -1.0000 4832518 1580687336.30 151.4689 60.0005 32.0000 1.9887 1.9895 418.0953 418.3235 0.0343 -1.0000 -1.0000 4832580 1580687336.40 151.4869 60.0005 32.0000 1.9886 1.9895 418.1353 418.3644 0.0344 -1.0000 -1.0000 4832643 1580687336.50 151.4983 60.0005 32.0000 1.9888 1.9897 418.0915 418.3215 0.0345 -1.0000 -1.0000 4833080 1580687336.60 151.4983 60.0005 32.0000 1.9887 1.9895 418.0010 418.2290 0.0342 -1.0000 -1.0000 4833158 1580687336.70 151.4983 60.0005 32.0000 1.9891 1.9900 417.9467 418.1754 0.0344 -1.0000 -1.0000 4833205 1580687336.80 151.4983 60.0005 32.0000 1.9890 1.9899 417.9852 418.2146 0.0344 -1.0000 -1.0000 4833283 1580687336.90 151.4983 60.0005 32.0000 1.9873 1.9881 418.0859 418.3146 0.0344 -1.0000 -1.0000 4833346 1580687337.00 151.5504 60.0005 32.0000 1.9881 1.9889 418.1620 418.3896 0.0342 -1.0000 -1.0000 4833518 1580687337.10 151.5504 60.0005 32.0000 1.9886 1.9895 417.8631 418.0920 0.0343 -1.0000 -1.0000 4833580 1580687337.20 151.5504 60.0005 32.0000 1.9888 1.9897 417.9380 418.1657 0.0342 -1.0000 -1.0000 4833658 1580687337.30 151.5504 60.0005 32.0000 1.9885 1.9894 418.0048 418.2334 0.0344 -1.0000 -1.0000 4833721 1580687337.40 151.5504 60.0005 32.0000 1.9883 1.9892 418.1107 418.3385 0.0342 -1.0000 -1.0000 4833784 1580687337.50 151.5504 60.0005 32.0000 1.9882 1.9891 418.1521 418.3807 0.0343 -1.0000 -1.0000 4833861 1580687337.60 151.5504 60.0005 32.0000 1.9883 1.9892 418.0572 418.2857 0.0343 -1.0000 -1.0000 4833924 1580687337.70 151.5504 60.0005 32.0000 1.9889 1.9898 417.9148 418.1434 0.0343 -1.0000 -1.0000 4834002 1580687337.80 151.5453 60.0005 32.0000 1.9903 1.9912 417.8990 418.1272 0.0342 -1.0000 -1.0000 4834065 1580687337.90 151.5110 60.0005 32.0000 1.9890 1.9898 417.9596 418.1882 0.0343 -1.0000 -1.0000 4834127 1580687338.00 151.5148 60.0005 32.0000 1.9885 1.9894 417.9569 418.1852 0.0342 -1.0000 -1.0000 4834268 1580687338.10 151.5822 60.0005 32.0000 1.9886 1.9895 417.9200 418.1479 0.0343 -1.0000 -1.0000 4834330 1580687338.20 151.5822 60.0005 32.0000 1.9890 1.9899 418.0582 418.2869 0.0343 -1.0000 -1.0000 4834393 1580687338.30 151.5822 60.0005 32.0000 1.9896 1.9905 417.9868 418.2149 0.0343 -1.0000 -1.0000 4834455 1580687338.40 151.5822 60.0005 32.0000 1.9892 1.9901 417.9344 418.1627 0.0343 -1.0000 -1.0000 4834518 1580687338.50 151.5822 60.0005 32.0000 1.9889 1.9898 417.9397 418.1688 0.0344 -1.0000 -1.0000 4835002 1580687338.60 151.5270 60.0005 32.0000 1.9879 1.9888 418.0762 418.3051 0.0344 -1.0000 -1.0000 4835065 1580687338.70 151.5270 60.0005 32.0000 1.9883 1.9891 418.0218 418.2500 0.0342 -1.0000 -1.0000 4835127 1580687338.80 151.5270 60.0005 32.0000 1.9882 1.9891 418.0952 418.3238 0.0343 -1.0000 -1.0000 4835205 1580687338.90 151.5270 60.0005 32.0000 1.9885 1.9894 418.0290 418.2569 0.0342 -1.0000 -1.0000 4835268 1580687339.00 151.5270 60.0005 32.0000 1.9881 1.9890 417.8893 418.1174 0.0343 -1.0000 -1.0000 4835580 1580687339.10 151.5779 60.0005 32.0000 1.9889 1.9898 417.9725 418.2024 0.0345 -1.0000 -1.0000 4835643 1580687339.20 151.6254 60.0005 32.0000 1.9898 1.9907 417.8016 418.0307 0.0344 -1.0000 -1.0000 4835705 1580687339.30 151.6254 60.0005 32.0000 1.9892 1.9901 418.0444 418.2725 0.0342 -1.0000 -1.0000 4835784 1580687339.40 151.6254 60.0005 32.0000 1.9879 1.9888 418.1091 418.3373 0.0343 -1.0000 -1.0000 4835846 1580687339.50 151.6254 60.0005 32.0000 1.9886 1.9895 418.0907 418.3195 0.0344 -1.0000 -1.0000 4836018 1580687339.60 151.6254 60.0005 32.0000 1.9894 1.9903 417.8728 418.1010 0.0342 -1.0000 -1.0000 4836080 1580687339.70 151.5810 60.0005 32.0000 1.9889 1.9898 417.8155 418.0438 0.0343 -1.0000 -1.0000 4836158 1580687339.80 151.5810 60.0005 32.0000 1.9890 1.9899 417.9641 418.1929 0.0343 -1.0000 -1.0000 4836221 1580687339.90 151.5810 60.0005 32.0000 1.9885 1.9894 417.9522 418.1802 0.0342 -1.0000 -1.0000 4836284 1580687340.00 151.5810 60.0005 32.0000 1.9883 1.9892 418.0394 418.2675 0.0343 -1.0000 -1.0000 4836361 1580687340.10 151.5810 60.0005 32.0000 1.9882 1.9891 418.0814 418.3094 0.0342 -1.0000 -1.0000 4836580 1580687340.20 151.5810 60.0005 32.0000 1.9895 1.9904 417.8345 418.0626 0.0343 -1.0000 -1.0000 4836658 1580687340.30 151.5878 60.0005 32.0000 1.9894 1.9903 417.8913 418.1201 0.0344 -1.0000 -1.0000 4836721 1580687340.40 151.5974 60.0005 32.0000 1.9900 1.9909 417.9563 418.1850 0.0343 -1.0000 -1.0000 4836783 1580687340.50 151.5974 60.0005 32.0000 1.9878 1.9887 418.0506 418.2791 0.0343 -1.0000 -1.0000 4836846 1580687340.60 151.5974 60.0005 32.0000 1.9882 1.9890 418.0727 418.3010 0.0343 -1.0000 -1.0000 4837033 1580687340.70 151.5974 60.0005 32.0000 1.9881 1.9890 417.9793 418.2079 0.0343 -1.0000 -1.0000 4837096 1580687340.80 151.5974 60.0005 32.0000 1.9889 1.9898 417.8902 418.1178 0.0342 -1.0000 -1.0000 4837158 1580687340.90 151.5073 60.0005 32.0000 1.9887 1.9896 417.7975 418.0259 0.0343 -1.0000 -1.0000 4837236 1580687341.00 151.5073 60.0005 32.0000 1.9888 1.9897 417.8758 418.1033 0.0341 -1.0000 -1.0000 4837299 1580687341.10 151.5073 60.0005 32.0000 1.9874 1.9883 417.9406 418.1684 0.0342 -1.0000 -1.0000 4837534 1580687341.20 151.5073 60.0005 32.0000 1.9871 1.9880 418.0809 418.3092 0.0342 -1.0000 -1.0000 4837596 1580687341.30 151.5073 60.0005 32.0000 1.9881 1.9890 418.0675 418.2955 0.0342 -1.0000 -1.0000 4837658 1580687341.40 151.5150 60.0005 32.0000 1.9883 1.9892 417.8562 418.0852 0.0343 -1.0000 -1.0000 4837721 1580687341.50 151.5345 60.0005 32.0000 1.9894 1.9903 417.8365 418.0647 0.0343 -1.0000 -1.0000 4837799 1580687341.60 151.5345 60.0005 32.0000 1.9882 1.9891 418.0028 418.2317 0.0344 -1.0000 -1.0000 4838018 1580687341.70 151.5345 60.0005 32.0000 1.9878 1.9887 418.0121 418.2406 0.0343 -1.0000 -1.0000 4838096 1580687341.80 151.5345 60.0005 32.0000 1.9876 1.9885 418.0257 418.2539 0.0343 -1.0000 -1.0000 4838158 1580687341.90 151.5345 60.0005 32.0000 1.9881 1.9890 417.9637 418.1923 0.0343 -1.0000 -1.0000 4838221 1580687342.00 151.4711 60.0005 32.0000 1.9882 1.9891 417.8160 418.0444 0.0342 -1.0000 -1.0000 4838299 1580687342.10 151.4711 60.0005 32.0000 1.9886 1.9895 417.7531 417.9805 0.0342 -1.0000 -1.0000 4839361 1580687342.20 151.4711 60.0005 32.0000 1.9887 1.9895 417.8616 418.0895 0.0343 -1.0000 -1.0000 4839424 1580687342.30 151.4711 60.0005 32.0000 1.9881 1.9890 417.9342 418.1633 0.0344 -1.0000 -1.0000 4839487 1580687342.40 151.4711 60.0005 32.0000 1.9876 1.9885 418.0390 418.2673 0.0342 -1.0000 -1.0000 4839549 1580687342.50 151.4970 60.0005 32.0000 1.9879 1.9888 418.1366 418.3668 0.0345 -1.0000 -1.0000 4839611 1580687342.60 151.5010 60.0005 32.0000 1.9879 1.9888 417.9737 418.2014 0.0342 -1.0000 -1.0000 4839690 1580687342.70 151.5010 60.0005 32.0000 1.9889 1.9898 417.8042 418.0317 0.0342 -1.0000 -1.0000 4839752 1580687342.80 151.5010 60.0005 32.0000 1.9890 1.9899 417.9411 418.1690 0.0342 -1.0000 -1.0000 4839814 1580687342.90 151.5010 60.0005 32.0000 1.9879 1.9888 417.9395 418.1675 0.0342 -1.0000 -1.0000 4839893 1580687343.00 151.5010 60.0005 32.0000 1.9878 1.9887 418.0282 418.2560 0.0342 -1.0000 -1.0000 4839955 1580687343.10 151.5010 60.0005 32.0000 1.9881 1.9890 418.0625 418.2909 0.0342 -1.0000 -1.0000 4840018 1580687343.20 151.5010 60.0005 32.0000 1.9886 1.9895 417.9959 418.2228 0.0341 -1.0000 -1.0000 4840096 1580687343.30 151.5010 60.0005 32.0000 1.9888 1.9897 417.8629 418.0905 0.0342 -1.0000 -1.0000 4840158 1580687343.40 151.5010 60.0005 32.0000 1.9885 1.9894 417.9241 418.1520 0.0342 -1.0000 -1.0000 4840221 1580687343.50 151.5010 60.0005 32.0000 1.9884 1.9893 417.9064 418.1342 0.0342 -1.0000 -1.0000 4840283 1580687343.60 151.4660 60.0005 32.0000 1.9881 1.9890 417.8791 418.1081 0.0345 -1.0000 -1.0000 4840346 1580687343.70 151.4660 60.0005 32.0000 1.9883 1.9892 418.0503 418.2796 0.0344 -1.0000 -1.0000 4840424 1580687343.80 151.4660 60.0005 32.0000 1.9885 1.9894 417.8603 418.0892 0.0343 -1.0000 -1.0000 4840486 1580687343.90 151.4660 60.0005 32.0000 1.9890 1.9899 417.8595 418.0874 0.0342 -1.0000 -1.0000 4840549 1580687344.00 151.4660 60.0005 32.0000 1.9898 1.9907 417.8956 418.1239 0.0343 -1.0000 -1.0000 4840627 1580687344.10 151.4603 60.0005 32.0000 1.9881 1.9890 418.0477 418.2754 0.0341 -1.0000 -1.0000 4840689 1580687344.20 151.4502 60.0005 32.0000 1.9882 1.9891 418.0525 418.2804 0.0343 -1.0000 -1.0000 4840752 1580687344.30 151.4502 60.0005 32.0000 1.9886 1.9895 417.9923 418.2205 0.0343 -1.0000 -1.0000 4840814 1580687344.40 151.4502 60.0005 32.0000 1.9895 1.9904 417.9632 418.1908 0.0341 -1.0000 -1.0000 4840893 1580687344.50 151.4502 60.0005 32.0000 1.9890 1.9899 417.8627 418.0905 0.0342 -1.0000 -1.0000 4840939 1580687344.60 151.4502 60.0005 32.0000 1.9891 1.9900 417.8145 418.0427 0.0343 -1.0000 -1.0000 4841018 1580687344.70 151.4919 60.0008 32.0000 1.9885 1.9894 417.9356 418.1641 0.0343 -1.0000 -1.0000 4841080 1580687344.80 151.4919 60.0008 32.0000 1.9878 1.9887 418.0340 418.2621 0.0342 -1.0000 -1.0000 4841143 1580687344.90 151.4919 60.0008 32.0000 1.9893 1.9902 417.8789 418.1078 0.0344 -1.0000 -1.0000 4841221 1580687345.00 151.4919 60.0008 32.0000 1.9890 1.9899 417.8831 418.1111 0.0342 -1.0000 -1.0000 4841284 1580687345.10 151.4919 60.0008 32.0000 1.9889 1.9898 417.9113 418.1394 0.0343 -1.0000 -1.0000 4841346 1580687345.20 151.4943 60.0008 32.0000 1.9881 1.9890 418.0309 418.2586 0.0342 -1.0000 -1.0000 4841424 1580687345.30 151.4974 60.0008 32.0000 1.9883 1.9892 418.0399 418.2685 0.0343 -1.0000 -1.0000 4841487 1580687345.40 151.4974 60.0008 32.0000 1.9887 1.9896 418.0504 418.2793 0.0344 -1.0000 -1.0000 4841533 1580687345.50 151.4974 60.0008 32.0000 1.9893 1.9902 417.8805 418.1086 0.0343 -1.0000 -1.0000 4841611 1580687345.60 151.4974 60.0008 32.0000 1.9882 1.9891 417.8799 418.1086 0.0344 -1.0000 -1.0000 4841674 1580687345.70 151.4974 60.0008 32.0000 1.9884 1.9893 417.9353 418.1641 0.0343 -1.0000 -1.0000 4842018 1580687345.80 151.5180 60.0008 32.0000 1.9880 1.9889 417.9960 418.2236 0.0342 -1.0000 -1.0000 4842080 1580687345.90 151.5180 60.0008 32.0000 1.9885 1.9894 418.0391 418.2674 0.0343 -1.0000 -1.0000 4842143 1580687346.00 151.5180 60.0008 32.0000 1.9888 1.9897 417.9040 418.1321 0.0342 -1.0000 -1.0000 4842205 1580687346.10 151.5180 60.0008 32.0000 1.9883 1.9892 417.8497 418.0776 0.0342 -1.0000 -1.0000 4842283 1580687346.20 151.5180 60.0008 32.0000 1.9884 1.9893 417.8644 418.0930 0.0344 -1.0000 -1.0000 4842814 1580687346.30 151.5180 60.0008 32.0000 1.9877 1.9886 417.9883 418.2163 0.0341 -1.0000 -1.0000 4842877 1580687346.40 151.5180 60.0008 32.0000 1.9885 1.9894 417.9822 418.2115 0.0345 -1.0000 -1.0000 4842939 1580687346.50 151.5180 60.0008 32.0000 1.9886 1.9895 417.8902 418.1192 0.0343 -1.0000 -1.0000 4843002 1580687346.60 151.5180 60.0008 32.0000 1.9892 1.9901 417.7946 418.0223 0.0342 -1.0000 -1.0000 4843080 1580687346.70 151.5180 60.0008 32.0000 1.9889 1.9898 417.8813 418.1100 0.0343 -1.0000 -1.0000 4843143 1580687346.80 151.5197 60.0008 32.0000 1.9884 1.9893 417.9757 418.2034 0.0341 -1.0000 -1.0000 4843205 1580687346.90 151.5245 60.0008 32.0000 1.9877 1.9886 417.9634 418.1908 0.0343 -1.0000 -1.0000 4843283 1580687347.00 151.5245 60.0008 32.0000 1.9881 1.9889 417.9002 418.1289 0.0343 -1.0000 -1.0000 4843346 1580687347.10 151.5245 60.0008 32.0000 1.9884 1.9893 417.9820 418.2100 0.0342 -1.0000 -1.0000 4843408 1580687347.20 151.5702 60.0008 32.0000 1.9892 1.9901 417.8686 418.0964 0.0342 -1.0000 -1.0000 4843471 1580687347.30 151.5799 60.0008 32.0000 1.9885 1.9894 417.9837 418.2125 0.0344 -1.0000 -1.0000 4843752 1580687347.40 151.5146 60.0008 32.0000 1.9877 1.9886 417.9760 418.2039 0.0343 -1.0000 -1.0000 4843814 1580687347.50 151.5146 60.0008 32.0000 1.9894 1.9903 417.8876 418.1162 0.0342 -1.0000 -1.0000 4843908 1580687347.60 151.5146 60.0008 32.0000 1.9884 1.9893 417.7982 418.0268 0.0344 -1.0000 -1.0000 4843971 1580687347.70 151.5146 60.0008 32.0000 1.9889 1.9898 417.7824 418.0097 0.0341 -1.0000 -1.0000 4844034 1580687347.80 151.5146 60.0008 32.0000 1.9880 1.9889 417.8490 418.0763 0.0342 -1.0000 -1.0000 4844096 1580687347.90 151.5154 60.0008 32.0000 1.9874 1.9883 417.9738 418.2021 0.0343 -1.0000 -1.0000 4844158 1580687348.00 151.5320 60.0008 32.0000 1.9874 1.9883 417.9224 418.1493 0.0341 -1.0000 -1.0000 4844237 1580687348.10 151.5320 60.0008 32.0000 1.9877 1.9886 417.8488 418.0766 0.0343 -1.0000 -1.0000 4844299 1580687348.20 151.5320 60.0008 32.0000 1.9882 1.9890 417.9086 418.1366 0.0342 -1.0000 -1.0000 4844361 1580687348.30 151.5320 60.0008 32.0000 1.9878 1.9887 417.9755 418.2043 0.0343 -1.0000 -1.0000 4844565 1580687348.40 151.5320 60.0008 32.0000 1.9873 1.9882 417.9678 418.1960 0.0343 -1.0000 -1.0000 4844627 1580687348.50 151.5527 60.0008 32.0000 1.9881 1.9890 417.9922 418.2212 0.0344 -1.0000 -1.0000 4844689 1580687348.60 151.5527 60.0008 32.0000 1.9885 1.9894 417.9363 418.1649 0.0343 -1.0000 -1.0000 4844752 1580687348.70 151.5527 60.0008 32.0000 1.9886 1.9895 417.7868 418.0142 0.0342 -1.0000 -1.0000 4844814 1580687348.80 151.5527 60.0008 32.0000 1.9886 1.9895 417.8566 418.0843 0.0342 -1.0000 -1.0000 4845861 1580687348.90 151.5527 60.0008 32.0000 1.9882 1.9891 417.8227 418.0511 0.0343 -1.0000 -1.0000 4845940 1580687349.00 151.5426 60.0008 32.0000 1.9867 1.9876 417.9654 418.1932 0.0342 -1.0000 -1.0000 4846002 1580687349.10 151.5410 60.0008 32.0000 1.9882 1.9891 417.9052 418.1341 0.0345 -1.0000 -1.0000 4846065 1580687349.20 151.5410 60.0008 32.0000 1.9892 1.9901 417.7935 418.0220 0.0343 -1.0000 -1.0000 4846127 1580687349.30 151.5410 60.0008 32.0000 1.9889 1.9898 417.7919 418.0204 0.0343 -1.0000 -1.0000 4846205 1580687349.40 151.5410 60.0008 32.0000 1.9885 1.9894 417.8879 418.1162 0.0343 -1.0000 -1.0000 4846268 1580687349.50 151.5410 60.0008 32.0000 1.9881 1.9890 418.0494 418.2777 0.0343 -1.0000 -1.0000 4846330 1580687349.60 151.4681 60.0008 32.0000 1.9884 1.9893 417.9767 418.2056 0.0343 -1.0000 -1.0000 4846393 1580687349.70 151.4681 60.0008 32.0000 1.9883 1.9892 417.8134 418.0417 0.0343 -1.0000 -1.0000 4846471 1580687349.80 151.4681 60.0008 32.0000 1.9885 1.9894 417.7583 417.9865 0.0343 -1.0000 -1.0000 4846533 1580687349.90 151.4681 60.0008 32.0000 1.9886 1.9895 417.7778 418.0058 0.0342 -1.0000 -1.0000 4846596 1580687350.00 151.4681 60.0008 32.0000 1.9879 1.9888 417.8663 418.0946 0.0343 -1.0000 -1.0000 4846674 1580687350.10 151.4834 60.0010 32.0000 1.9874 1.9883 418.0190 418.2476 0.0344 -1.0000 -1.0000 4846736 1580687350.20 151.4834 60.0010 32.0000 1.9874 1.9883 417.9909 418.2201 0.0344 -1.0000 -1.0000 4846799 1580687350.30 151.4834 60.0010 32.0000 1.9883 1.9892 417.9061 418.1349 0.0343 -1.0000 -1.0000 4846861 1580687350.40 151.4834 60.0010 32.0000 1.9883 1.9892 417.7615 417.9908 0.0343 -1.0000 -1.0000 4847049 1580687350.50 151.4834 60.0010 32.0000 1.9889 1.9898 417.9094 418.1370 0.0342 -1.0000 -1.0000 4847111 1580687350.60 151.4834 60.0010 32.0000 1.9874 1.9883 418.0028 418.2301 0.0341 -1.0000 -1.0000 4847174 1580687350.70 151.4749 60.0010 32.0000 1.9883 1.9892 418.0142 418.2435 0.0344 -1.0000 -1.0000 4847236 1580687350.80 151.4749 60.0010 32.0000 1.9883 1.9892 417.9070 418.1355 0.0343 -1.0000 -1.0000 4847299 1580687350.90 151.4749 60.0010 32.0000 1.9891 1.9900 417.7946 418.0230 0.0343 -1.0000 -1.0000 4847377 1580687351.00 151.4749 60.0010 32.0000 1.9891 1.9900 417.8314 418.0599 0.0343 -1.0000 -1.0000 4847440 1580687351.10 151.4749 60.0010 32.0000 1.9879 1.9888 417.9912 418.2189 0.0342 -1.0000 -1.0000 4847502 1580687351.20 151.4749 60.0010 32.0000 1.9887 1.9896 418.0015 418.2299 0.0343 -1.0000 -1.0000 4847580 1580687351.30 151.4096 60.0010 32.0000 1.9890 1.9899 418.0785 418.3071 0.0343 -1.0000 -1.0000 4847643 1580687351.40 151.4096 60.0010 32.0000 1.9895 1.9904 417.9327 418.1609 0.0342 -1.0000 -1.0000 4848034 1580687351.50 151.4096 60.0010 32.0000 1.9890 1.9899 417.7817 418.0096 0.0342 -1.0000 -1.0000 4848111 1580687351.60 151.4096 60.0010 32.0000 1.9890 1.9899 417.8461 418.0739 0.0342 -1.0000 -1.0000 4848174 1580687351.70 151.4096 60.0010 32.0000 1.9874 1.9882 418.0771 418.3048 0.0342 -1.0000 -1.0000 4848252 1580687351.80 151.4096 60.0010 32.0000 1.9881 1.9889 418.1617 418.3892 0.0341 -1.0000 -1.0000 4848314 1580687351.90 151.4096 60.0010 32.0000 1.9881 1.9890 418.0457 418.2742 0.0343 -1.0000 -1.0000 4848549 1580687352.00 151.4354 60.0010 32.0000 1.9886 1.9895 417.8888 418.1174 0.0343 -1.0000 -1.0000 4848611 1580687352.10 151.4658 60.0010 32.0000 1.9879 1.9888 417.8348 418.0623 0.0341 -1.0000 -1.0000 4848674 1580687352.20 151.4658 60.0010 32.0000 1.9883 1.9892 417.8826 418.1118 0.0344 -1.0000 -1.0000 4848736 1580687352.30 151.4658 60.0010 32.0000 1.9882 1.9891 418.0187 418.2472 0.0343 -1.0000 -1.0000 4848814 1580687352.40 151.4658 60.0010 32.0000 1.9880 1.9889 418.0804 418.3093 0.0344 -1.0000 -1.0000 4849096 1580687352.50 151.4658 60.0010 32.0000 1.9882 1.9891 418.0390 418.2675 0.0343 -1.0000 -1.0000 4849158 1580687352.60 151.4425 60.0010 32.0000 1.9887 1.9896 417.9166 418.1448 0.0343 -1.0000 -1.0000 4849221 1580687352.70 151.4425 60.0010 32.0000 1.9888 1.9897 417.7938 418.0226 0.0344 -1.0000 -1.0000 4849299 1580687352.80 151.4425 60.0010 32.0000 1.9883 1.9892 418.0557 418.2846 0.0344 -1.0000 -1.0000 4849346 1580687352.90 151.4425 60.0010 32.0000 1.9887 1.9896 418.0958 418.3248 0.0343 -1.0000 -1.0000 4849424 1580687353.00 151.4556 60.0010 32.0000 1.9882 1.9891 418.1352 418.3640 0.0344 -1.0000 -1.0000 4849486 1580687353.10 151.4556 60.0010 32.0000 1.9885 1.9894 418.0267 418.2548 0.0343 -1.0000 -1.0000 4849565 1580687353.20 151.4556 60.0010 32.0000 1.9890 1.9899 417.8824 418.1105 0.0342 -1.0000 -1.0000 4849627 1580687353.30 151.4556 60.0010 32.0000 1.9896 1.9905 417.9151 418.1432 0.0343 -1.0000 -1.0000 4849690 1580687353.40 151.4556 60.0010 32.0000 1.9886 1.9895 417.8924 418.1214 0.0344 -1.0000 -1.0000 4849799 1580687353.50 151.4854 60.0010 32.0000 1.9883 1.9892 418.0627 418.2916 0.0343 -1.0000 -1.0000 4849861 1580687353.60 151.4854 60.0010 32.0000 1.9882 1.9891 418.0708 418.2991 0.0343 -1.0000 -1.0000 4849924 1580687353.70 151.4854 60.0010 32.0000 1.9893 1.9902 418.0630 418.2909 0.0342 -1.0000 -1.0000 4850002 1580687353.80 151.4854 60.0010 32.0000 1.9888 1.9897 417.9184 418.1453 0.0340 -1.0000 -1.0000 4850065 1580687353.90 151.4854 60.0010 32.0000 1.9889 1.9897 418.0267 418.2546 0.0343 -1.0000 -1.0000 4850127 1580687354.00 151.5510 60.0010 32.0000 1.9881 1.9890 418.1310 418.3596 0.0343 -1.0000 -1.0000 4850314 1580687354.10 151.5713 60.0010 32.0000 1.9875 1.9884 418.1159 418.3439 0.0342 -1.0000 -1.0000 4850377 1580687354.20 151.5713 60.0010 32.0000 1.9889 1.9898 418.0078 418.2360 0.0343 -1.0000 -1.0000 4850439 1580687354.30 151.5713 60.0010 32.0000 1.9893 1.9902 417.8679 418.0954 0.0342 -1.0000 -1.0000 4850518 1580687354.40 151.5713 60.0010 32.0000 1.9887 1.9896 417.9078 418.1360 0.0343 -1.0000 -1.0000 4850580 1580687354.50 151.5713 60.0010 32.0000 1.9886 1.9895 418.0611 418.2884 0.0341 -1.0000 -1.0000 4850799 1580687354.60 151.5508 60.0010 32.0000 1.9878 1.9887 418.1041 418.3312 0.0341 -1.0000 -1.0000 4850877 1580687354.70 151.5508 60.0010 32.0000 1.9881 1.9890 418.0312 418.2598 0.0344 -1.0000 -1.0000 4850939 1580687354.80 151.5508 60.0010 32.0000 1.9883 1.9892 417.9870 418.2150 0.0342 -1.0000 -1.0000 4851002 1580687354.90 151.5508 60.0010 32.0000 1.9897 1.9906 417.8245 418.0522 0.0342 -1.0000 -1.0000 4851080 1580687355.00 151.5508 60.0010 32.0000 1.9890 1.9899 417.9114 418.1399 0.0343 -1.0000 -1.0000 4851299 1580687355.10 151.5667 60.0012 32.0000 1.9880 1.9888 418.0572 418.2856 0.0343 -1.0000 -1.0000 4851361 1580687355.20 151.5667 60.0012 32.0000 1.9885 1.9894 418.0104 418.2383 0.0343 -1.0000 -1.0000 4851440 1580687355.30 151.5667 60.0012 32.0000 1.9885 1.9894 417.8656 418.0937 0.0342 -1.0000 -1.0000 4851502 1580687355.40 151.5667 60.0012 32.0000 1.9888 1.9897 417.9891 418.2167 0.0342 -1.0000 -1.0000 4851565 1580687355.50 151.5667 60.0012 32.0000 1.9883 1.9891 418.0280 418.2553 0.0341 -1.0000 -1.0000 4852408 1580687355.60 151.5667 60.0012 32.0000 1.9872 1.9881 418.0585 418.2860 0.0341 -1.0000 -1.0000 4852471 1580687355.70 151.5667 60.0012 32.0000 1.9880 1.9889 418.0721 418.2999 0.0342 -1.0000 -1.0000 4852565 1580687355.80 151.5667 60.0012 32.0000 1.9884 1.9893 417.9583 418.1866 0.0343 -1.0000 -1.0000 4852627 1580687355.90 151.5629 60.0012 32.0000 1.9883 1.9892 417.8593 418.0875 0.0342 -1.0000 -1.0000 4852689 1580687356.00 151.5055 60.0012 32.0000 1.9886 1.9895 417.8213 418.0489 0.0342 -1.0000 -1.0000 4852768 1580687356.10 151.5055 60.0012 32.0000 1.9888 1.9897 417.9401 418.1676 0.0342 -1.0000 -1.0000 4852830 1580687356.20 151.5055 60.0012 32.0000 1.9886 1.9895 417.9855 418.2136 0.0343 -1.0000 -1.0000 4852893 1580687356.30 151.5055 60.0012 32.0000 1.9891 1.9900 417.8337 418.0617 0.0342 -1.0000 -1.0000 4852955 1580687356.40 151.5164 60.0012 32.0000 1.9893 1.9902 417.7731 418.0021 0.0343 -1.0000 -1.0000 4853018 1580687356.50 151.5164 60.0012 32.0000 1.9884 1.9892 417.9600 418.1875 0.0342 -1.0000 -1.0000 4853080 1580687356.60 151.5164 60.0012 32.0000 1.9882 1.9890 418.1481 418.3759 0.0341 -1.0000 -1.0000 4853158 1580687356.70 151.4844 60.0012 32.0000 1.9890 1.9899 418.0927 418.3213 0.0342 -1.0000 -1.0000 4853221 1580687356.80 151.4809 60.0012 32.0000 1.9883 1.9892 418.0193 418.2459 0.0341 -1.0000 -1.0000 4853283 1580687356.90 151.4809 60.0012 32.0000 1.9894 1.9903 417.9644 418.1925 0.0342 -1.0000 -1.0000 4853361 1580687357.00 151.4809 60.0012 32.0000 1.9897 1.9906 417.9493 418.1770 0.0342 -1.0000 -1.0000 4853534 1580687357.10 151.4809 60.0012 32.0000 1.9890 1.9899 417.9780 418.2054 0.0341 -1.0000 -1.0000 4853596 1580687357.20 151.4809 60.0012 32.0000 1.9882 1.9891 418.0076 418.2363 0.0343 -1.0000 -1.0000 4853674 1580687357.30 151.4809 60.0012 32.0000 1.9881 1.9890 417.9878 418.2155 0.0342 -1.0000 -1.0000 4853736 1580687357.40 151.4809 60.0012 32.0000 1.9891 1.9900 417.9117 418.1391 0.0342 -1.0000 -1.0000 4853799 1580687357.50 151.4809 60.0012 32.0000 1.9891 1.9899 417.9029 418.1306 0.0342 -1.0000 -1.0000 4854034 1580687357.60 151.4809 60.0012 32.0000 1.9885 1.9894 417.9216 418.1495 0.0342 -1.0000 -1.0000 4854096 1580687357.70 151.4809 60.0012 32.0000 1.9888 1.9897 418.1191 418.3478 0.0343 -1.0000 -1.0000 4854174 1580687357.80 151.4273 60.0012 32.0000 1.9881 1.9890 418.0013 418.2293 0.0342 -1.0000 -1.0000 4854236 1580687357.90 151.4228 60.0012 32.0000 1.9890 1.9899 417.8828 418.1105 0.0342 -1.0000 -1.0000 4854299 1580687358.00 151.4228 60.0012 32.0000 1.9890 1.9899 417.8970 418.1239 0.0341 -1.0000 -1.0000 4854377 1580687358.10 151.4228 60.0012 32.0000 1.9871 1.9880 418.0717 418.2996 0.0342 -1.0000 -1.0000 4854549 1580687358.20 151.4228 60.0012 32.0000 1.9882 1.9891 418.1051 418.3323 0.0341 -1.0000 -1.0000 4854611 1580687358.30 151.4228 60.0012 32.0000 1.9880 1.9889 418.0791 418.3067 0.0341 -1.0000 -1.0000 4854674 1580687358.40 151.4730 60.0012 32.0000 1.9891 1.9900 417.9802 418.2077 0.0342 -1.0000 -1.0000 4854736 1580687358.50 151.4730 60.0012 32.0000 1.9887 1.9896 417.9305 418.1590 0.0343 -1.0000 -1.0000 4854814 1580687358.60 151.4730 60.0012 32.0000 1.9885 1.9894 417.9935 418.2224 0.0344 -1.0000 -1.0000 4855049 1580687358.70 151.4730 60.0012 32.0000 1.9877 1.9886 418.0932 418.3226 0.0344 -1.0000 -1.0000 4855111 1580687358.80 151.4730 60.0012 32.0000 1.9884 1.9893 417.9177 418.1467 0.0344 -1.0000 -1.0000 4855174 1580687358.90 151.4916 60.0012 32.0000 1.9891 1.9900 417.8567 418.0855 0.0343 -1.0000 -1.0000 4855236 1580687359.00 151.5078 60.0012 32.0000 1.9882 1.9891 417.8908 418.1190 0.0343 -1.0000 -1.0000 4855299 1580687359.10 151.5078 60.0012 32.0000 1.9889 1.9898 417.9946 418.2230 0.0343 -1.0000 -1.0000 4855814 1580687359.20 151.5078 60.0012 32.0000 1.9887 1.9896 418.2008 418.4294 0.0342 -1.0000 -1.0000 4855893 1580687359.30 151.5078 60.0012 32.0000 1.9884 1.9893 418.0122 418.2398 0.0342 -1.0000 -1.0000 4855955 1580687359.40 151.5173 60.0012 32.0000 1.9888 1.9897 417.9634 418.1914 0.0342 -1.0000 -1.0000 4856018 1580687359.50 151.5448 60.0012 32.0000 1.9896 1.9905 417.8697 418.0977 0.0343 -1.0000 -1.0000 4856080 1580687359.60 151.5448 60.0012 32.0000 1.9881 1.9890 418.0093 418.2377 0.0343 -1.0000 -1.0000 4856268 1580687359.70 151.5448 60.0012 32.0000 1.9875 1.9884 418.0588 418.2866 0.0342 -1.0000 -1.0000 4856346 1580687359.80 151.5448 60.0012 32.0000 1.9876 1.9885 418.0618 418.2896 0.0342 -1.0000 -1.0000 4856408 1580687359.90 151.5448 60.0012 32.0000 1.9892 1.9901 417.9275 418.1551 0.0342 -1.0000 -1.0000 4856471 1580687360.00 151.5019 60.0007 32.0000 1.9891 1.9900 417.8981 418.1258 0.0342 -1.0000 -1.0000 4856549 1580687360.10 151.5019 60.0007 32.0000 1.9885 1.9894 417.8629 418.0909 0.0343 -1.0000 -1.0000 4856783 1580687360.20 151.5019 60.0007 32.0000 1.9881 1.9890 418.0145 418.2430 0.0343 -1.0000 -1.0000 4856846 1580687360.30 151.5019 60.0007 32.0000 1.9872 1.9881 418.0373 418.2655 0.0343 -1.0000 -1.0000 4856924 1580687360.40 151.5019 60.0007 32.0000 1.9876 1.9885 417.9000 418.1294 0.0344 -1.0000 -1.0000 4856986 1580687360.50 151.5417 60.0007 32.0000 1.9887 1.9896 417.8791 418.1073 0.0342 -1.0000 -1.0000 4857049 1580687360.60 151.5512 60.0007 32.0000 1.9889 1.9898 417.8851 418.1127 0.0342 -1.0000 -1.0000 4857299 1580687360.70 151.5512 60.0007 32.0000 1.9882 1.9891 418.1429 418.3705 0.0342 -1.0000 -1.0000 4857346 1580687360.80 151.5512 60.0007 32.0000 1.9880 1.9889 418.0733 418.3012 0.0342 -1.0000 -1.0000 4857408 1580687360.90 151.5512 60.0007 32.0000 1.9879 1.9888 418.0157 418.2430 0.0341 -1.0000 -1.0000 4857486 1580687361.00 151.5512 60.0007 32.0000 1.9890 1.9899 417.8092 418.0371 0.0343 -1.0000 -1.0000 4857549 1580687361.10 151.4768 60.0007 32.0000 1.9882 1.9891 417.7750 418.0037 0.0343 -1.0000 -1.0000 4857611 1580687361.20 151.4768 60.0007 32.0000 1.9877 1.9886 417.9483 418.1765 0.0343 -1.0000 -1.0000 4857690 1580687361.30 151.4768 60.0007 32.0000 1.9872 1.9881 417.9613 418.1897 0.0343 -1.0000 -1.0000 4857752 1580687361.40 151.4768 60.0007 32.0000 1.9885 1.9894 417.9399 418.1682 0.0343 -1.0000 -1.0000 4857814 1580687361.50 151.4768 60.0007 32.0000 1.9892 1.9901 417.8416 418.0693 0.0341 -1.0000 -1.0000 4857893 1580687361.60 151.4768 60.0007 32.0000 1.9887 1.9896 417.8573 418.0854 0.0343 -1.0000 -1.0000 4857940 1580687361.70 151.4981 60.0007 32.0000 1.9883 1.9892 417.7648 417.9931 0.0343 -1.0000 -1.0000 4858299 1580687361.80 151.4981 60.0007 32.0000 1.9883 1.9892 417.8687 418.0966 0.0342 -1.0000 -1.0000 4858361 1580687361.90 151.4981 60.0007 32.0000 1.9881 1.9890 418.0658 418.2946 0.0343 -1.0000 -1.0000 4858424 1580687362.00 151.4981 60.0007 32.0000 1.9879 1.9888 418.0663 418.2937 0.0341 -1.0000 -1.0000 4858502 1580687362.10 151.4981 60.0007 32.0000 1.9891 1.9900 417.8348 418.0623 0.0342 -1.0000 -1.0000 4858565 1580687362.20 151.5058 60.0007 32.0000 1.9888 1.9897 417.9247 418.1526 0.0342 -1.0000 -1.0000 4858627 1580687362.30 151.4447 60.0007 32.0000 1.9882 1.9891 417.9936 418.2222 0.0343 -1.0000 -1.0000 4858705 1580687362.40 151.4447 60.0007 32.0000 1.9874 1.9883 417.9986 418.2281 0.0345 -1.0000 -1.0000 4858768 1580687362.50 151.4447 60.0007 32.0000 1.9879 1.9888 418.0815 418.3087 0.0341 -1.0000 -1.0000 4858830 1580687362.60 151.4447 60.0007 32.0000 1.9888 1.9897 417.9855 418.2134 0.0342 -1.0000 -1.0000 4858908 1580687362.70 151.4447 60.0007 32.0000 1.9885 1.9894 417.7519 417.9799 0.0342 -1.0000 -1.0000 4859080 1580687362.80 151.4481 60.0007 32.0000 1.9894 1.9903 417.8074 418.0356 0.0343 -1.0000 -1.0000 4859143 1580687362.90 151.4481 60.0007 32.0000 1.9885 1.9894 417.9405 418.1686 0.0341 -1.0000 -1.0000 4859221 1580687363.00 151.4481 60.0007 32.0000 1.9884 1.9893 418.0338 418.2617 0.0343 -1.0000 -1.0000 4859283 1580687363.10 151.4481 60.0007 32.0000 1.9889 1.9898 417.9817 418.2096 0.0342 -1.0000 -1.0000 4859346 1580687363.20 151.4481 60.0007 32.0000 1.9893 1.9902 417.8963 418.1241 0.0342 -1.0000 -1.0000 4859534 1580687363.30 151.4481 60.0007 32.0000 1.9890 1.9899 417.8358 418.0643 0.0343 -1.0000 -1.0000 4859596 1580687363.40 151.4481 60.0007 32.0000 1.9883 1.9892 418.0382 418.2662 0.0342 -1.0000 -1.0000 4859658 1580687363.50 151.4481 60.0007 32.0000 1.9877 1.9886 418.0421 418.2705 0.0343 -1.0000 -1.0000 4859752 1580687363.60 151.4481 60.0007 32.0000 1.9886 1.9895 418.0465 418.2750 0.0343 -1.0000 -1.0000 4859814 1580687363.70 151.4481 60.0007 32.0000 1.9891 1.9900 417.9111 418.1387 0.0341 -1.0000 -1.0000 4900049 1580687363.80 151.4539 60.0007 32.0000 1.9892 1.9901 417.9169 418.1446 0.0343 -1.0000 -1.0000 4900111 1580687363.90 151.4784 60.0007 32.0000 1.9894 1.9903 417.8791 418.1077 0.0343 -1.0000 -1.0000 4900174 1580687364.00 151.4784 60.0007 32.0000 1.9891 1.9900 417.9129 418.1412 0.0343 -1.0000 -1.0000 4900252 1580687364.10 151.4784 60.0007 32.0000 1.9879 1.9888 418.0625 418.2904 0.0342 -1.0000 -1.0000 4900314 1580687364.20 151.4784 60.0007 32.0000 1.9889 1.9898 417.9769 418.2047 0.0342 -1.0000 -1.0000 4900549 1580687364.30 151.4784 60.0007 32.0000 1.9887 1.9896 417.8863 418.1139 0.0343 -1.0000 -1.0000 4900627 1580687364.40 151.4932 60.0007 32.0000 1.9893 1.9902 417.7920 418.0212 0.0344 -1.0000 -1.0000 4900689 1580687364.50 151.5071 60.0007 32.0000 1.9882 1.9891 417.8888 418.1170 0.0342 -1.0000 -1.0000 4900752 1580687364.60 151.5071 60.0007 32.0000 1.9882 1.9891 417.9216 418.1488 0.0342 -1.0000 -1.0000 4900830 1580687364.70 151.5071 60.0007 32.0000 1.9883 1.9892 418.1037 418.3318 0.0342 -1.0000 -1.0000 4901314 1580687364.80 151.5071 60.0007 32.0000 1.9888 1.9897 417.9972 418.2253 0.0342 -1.0000 -1.0000 4901377 1580687364.90 151.5071 60.0007 32.0000 1.9897 1.9906 417.8419 418.0700 0.0343 -1.0000 -1.0000 4901455 1580687365.00 151.4791 60.0007 32.0000 1.9893 1.9902 417.8701 418.0979 0.0342 -1.0000 -1.0000 4901518 1580687365.10 151.4791 60.0007 32.0000 1.9889 1.9898 417.8613 418.0893 0.0343 -1.0000 -1.0000 4901564 1580687365.20 151.4791 60.0007 32.0000 1.9885 1.9894 418.0334 418.2612 0.0342 -1.0000 -1.0000 4901830 1580687365.30 151.4791 60.0007 32.0000 1.9887 1.9896 417.9340 418.1624 0.0343 -1.0000 -1.0000 4901893 1580687365.40 151.4791 60.0007 32.0000 1.9887 1.9896 417.8936 418.1214 0.0342 -1.0000 -1.0000 4901955 1580687365.50 151.5618 60.0007 32.0000 1.9886 1.9895 417.7123 417.9404 0.0343 -1.0000 -1.0000 4902018 1580687365.60 151.5735 60.0007 32.0000 1.9879 1.9888 417.9162 418.1443 0.0342 -1.0000 -1.0000 4902080 1580687365.70 151.5735 60.0007 32.0000 1.9876 1.9885 418.0293 418.2576 0.0343 -1.0000 -1.0000 4902174 1580687365.80 151.5735 60.0007 32.0000 1.9882 1.9891 417.9870 418.2164 0.0343 -1.0000 -1.0000 4902299 1580687365.90 151.5735 60.0007 32.0000 1.9891 1.9900 418.0034 418.2307 0.0341 -1.0000 -1.0000 4902361 1580687366.00 151.5746 60.0007 32.0000 1.9895 1.9904 417.7864 418.0141 0.0342 -1.0000 -1.0000 4902439 1580687366.10 151.5746 60.0007 32.0000 1.9889 1.9898 417.8300 418.0580 0.0342 -1.0000 -1.0000 4902502 1580687366.20 151.5746 60.0007 32.0000 1.9876 1.9885 417.9030 418.1315 0.0343 -1.0000 -1.0000 4902565 1580687366.30 151.5746 60.0007 32.0000 1.9885 1.9893 417.9754 418.2039 0.0343 -1.0000 -1.0000 4903689 1580687366.40 151.5746 60.0007 32.0000 1.9885 1.9894 418.0212 418.2493 0.0342 -1.0000 -1.0000 4903752 1580687366.50 151.5746 60.0007 32.0000 1.9886 1.9895 417.7607 417.9881 0.0341 -1.0000 -1.0000 4903814 1580687366.60 151.5753 60.0007 32.0000 1.9878 1.9887 417.8417 418.0697 0.0343 -1.0000 -1.0000 4903893 1580687366.70 151.5753 60.0007 32.0000 1.9877 1.9886 417.9928 418.2212 0.0343 -1.0000 -1.0000 4903971 1580687366.80 151.5753 60.0007 32.0000 1.9889 1.9898 417.9984 418.2265 0.0342 -1.0000 -1.0000 4904034 1580687366.90 151.5753 60.0007 32.0000 1.9887 1.9896 417.8397 418.0672 0.0343 -1.0000 -1.0000 4904096 1580687367.00 151.5753 60.0007 32.0000 1.9894 1.9902 417.7294 417.9560 0.0340 -1.0000 -1.0000 4904158 1580687367.10 151.5720 60.0007 32.0000 1.9881 1.9890 417.9105 418.1384 0.0343 -1.0000 -1.0000 4904221 1580687367.20 151.4717 60.0007 32.0000 1.9883 1.9892 417.9623 418.1913 0.0344 -1.0000 -1.0000 4904299 1580687367.30 151.4717 60.0007 32.0000 1.9882 1.9891 417.9808 418.2094 0.0343 -1.0000 -1.0000 4904361 1580687367.40 151.4717 60.0007 32.0000 1.9884 1.9893 418.0120 418.2406 0.0343 -1.0000 -1.0000 4904424 1580687367.50 151.4717 60.0007 32.0000 1.9882 1.9891 417.7540 417.9818 0.0343 -1.0000 -1.0000 4904502 1580687367.60 151.4717 60.0007 32.0000 1.9883 1.9892 417.8204 418.0485 0.0342 -1.0000 -1.0000 4904549 1580687367.70 151.4632 60.0007 32.0000 1.9877 1.9886 417.9641 418.1913 0.0341 -1.0000 -1.0000 4904627 1580687367.80 151.4186 60.0007 32.0000 1.9885 1.9894 417.9862 418.2141 0.0342 -1.0000 -1.0000 4904689 1580687367.90 151.4186 60.0007 32.0000 1.9880 1.9888 417.9544 418.1824 0.0342 -1.0000 -1.0000 4904752 1580687368.00 151.4186 60.0007 32.0000 1.9880 1.9889 417.8443 418.0724 0.0343 -1.0000 -1.0000 4904830 1580687368.10 151.4186 60.0007 32.0000 1.9886 1.9895 417.7623 417.9899 0.0341 -1.0000 -1.0000 4904893 1580687368.20 151.4186 60.0007 32.0000 1.9882 1.9891 417.9578 418.1850 0.0341 -1.0000 -1.0000 4904971 1580687368.30 151.4186 60.0007 32.0000 1.9878 1.9887 417.9963 418.2238 0.0342 -1.0000 -1.0000 4905033 1580687368.40 151.4186 60.0007 32.0000 1.9884 1.9893 418.0130 418.2412 0.0342 -1.0000 -1.0000 4905096 1580687368.50 151.4186 60.0007 32.0000 1.9883 1.9892 417.8631 418.0899 0.0340 -1.0000 -1.0000 4905158 1580687368.60 151.4186 60.0007 32.0000 1.9880 1.9889 417.8342 418.0627 0.0343 -1.0000 -1.0000 4905236 1580687368.70 151.4186 60.0007 32.0000 1.9869 1.9878 418.0246 418.2527 0.0342 -1.0000 -1.0000 4905346 1580687368.80 151.4186 60.0007 32.0000 1.9880 1.9888 418.0540 418.2819 0.0342 -1.0000 -1.0000 4905408 1580687368.90 151.4433 60.0007 32.0000 1.9881 1.9889 418.0321 418.2606 0.0343 -1.0000 -1.0000 4905549 1580687369.00 151.4583 60.0007 32.0000 1.9889 1.9898 417.9421 418.1712 0.0344 -1.0000 -1.0000 4905611 1580687369.10 151.4583 60.0007 32.0000 1.9892 1.9901 417.9548 418.1823 0.0341 -1.0000 -1.0000 4905674 1580687369.20 151.4583 60.0007 32.0000 1.9888 1.9897 417.8167 418.0445 0.0342 -1.0000 -1.0000 4905736 1580687369.30 151.4583 60.0007 32.0000 1.9879 1.9888 417.9218 418.1495 0.0342 -1.0000 -1.0000 4905814 1580687369.40 151.4583 60.0007 32.0000 1.9877 1.9886 418.0795 418.3077 0.0343 -1.0000 -1.0000 4906049 1580687369.50 151.4552 60.0007 32.0000 1.9886 1.9895 418.0310 418.2583 0.0342 -1.0000 -1.0000 4906111 1580687369.60 151.4531 60.0007 32.0000 1.9880 1.9889 417.9920 418.2205 0.0343 -1.0000 -1.0000 4906174 1580687369.70 151.4531 60.0007 32.0000 1.9885 1.9894 417.8386 418.0668 0.0343 -1.0000 -1.0000 4906252 1580687369.80 151.4531 60.0007 32.0000 1.9887 1.9896 417.8765 418.1041 0.0342 -1.0000 -1.0000 4906330 1580687369.90 151.4531 60.0007 32.0000 1.9881 1.9890 417.8275 418.0555 0.0343 -1.0000 -1.0000 4906549 1580687370.00 151.4528 60.0007 32.0000 1.9882 1.9891 417.9909 418.2181 0.0340 -1.0000 -1.0000 4906627 1580687370.10 151.4483 60.0012 32.0000 1.9885 1.9894 418.0357 418.2641 0.0343 -1.0000 -1.0000 4906689 1580687370.20 151.4483 60.0012 32.0000 1.9888 1.9897 417.8990 418.1276 0.0343 -1.0000 -1.0000 4906752 1580687370.30 151.4483 60.0012 32.0000 1.9892 1.9901 417.7986 418.0260 0.0341 -1.0000 -1.0000 4906814 1580687370.40 151.4483 60.0012 32.0000 1.9883 1.9892 417.8228 418.0505 0.0342 -1.0000 -1.0000 4907299 1580687370.50 151.4483 60.0012 32.0000 1.9879 1.9887 417.9249 418.1532 0.0343 -1.0000 -1.0000 4907362 1580687370.60 151.4483 60.0012 32.0000 1.9877 1.9886 417.9561 418.1844 0.0343 -1.0000 -1.0000 4907440 1580687370.70 151.4574 60.0012 32.0000 1.9874 1.9883 418.0381 418.2669 0.0343 -1.0000 -1.0000 4907502 1580687370.80 151.4574 60.0012 32.0000 1.9883 1.9892 417.9270 418.1548 0.0342 -1.0000 -1.0000 4907565 1580687370.90 151.4574 60.0012 32.0000 1.9890 1.9899 417.8356 418.0642 0.0344 -1.0000 -1.0000 4907799 1580687371.00 151.4574 60.0012 32.0000 1.9890 1.9899 417.7909 418.0202 0.0344 -1.0000 -1.0000 4907862 1580687371.10 151.4574 60.0012 32.0000 1.9889 1.9898 417.9655 418.1955 0.0346 -1.0000 -1.0000 4907924 1580687371.20 151.4574 60.0012 32.0000 1.9879 1.9888 418.0730 418.3037 0.0346 -1.0000 -1.0000 4908002 1580687371.30 151.4648 60.0012 32.0000 1.9883 1.9892 418.1032 418.3334 0.0345 -1.0000 -1.0000 4908064 1580687371.40 151.4668 60.0012 32.0000 1.9878 1.9887 417.9962 418.2254 0.0344 -1.0000 -1.0000 4908299 1580687371.50 151.4668 60.0012 32.0000 1.9882 1.9891 417.9621 418.1907 0.0343 -1.0000 -1.0000 4908361 1580687371.60 151.4668 60.0012 32.0000 1.9895 1.9904 417.8082 418.0365 0.0343 -1.0000 -1.0000 4908424 1580687371.70 151.4668 60.0012 32.0000 1.9883 1.9892 417.8288 418.0576 0.0343 -1.0000 -1.0000 4908502 1580687371.80 151.5253 60.0012 32.0000 1.9880 1.9889 417.8604 418.0872 0.0341 -1.0000 -1.0000 4908565 1580687371.90 151.5253 60.0012 32.0000 1.9882 1.9891 417.9437 418.1717 0.0343 -1.0000 -1.0000 4908783 1580687372.00 151.5253 60.0012 32.0000 1.9884 1.9893 417.9326 418.1607 0.0342 -1.0000 -1.0000 4908861 1580687372.10 151.5253 60.0012 32.0000 1.9896 1.9905 417.9155 418.1446 0.0343 -1.0000 -1.0000 4908924 1580687372.20 151.5253 60.0012 32.0000 1.9895 1.9904 417.8908 418.1187 0.0343 -1.0000 -1.0000 4908986 1580687372.30 151.5253 60.0012 32.0000 1.9887 1.9896 417.8734 418.1020 0.0343 -1.0000 -1.0000 4909080 1580687372.40 151.4347 60.0012 32.0000 1.9886 1.9895 417.8584 418.0868 0.0344 -1.0000 -1.0000 4909143 1580687372.50 151.4347 60.0012 32.0000 1.9880 1.9889 418.0328 418.2624 0.0344 -1.0000 -1.0000 4909205 1580687372.60 151.4347 60.0012 32.0000 1.9881 1.9890 418.0571 418.2853 0.0342 -1.0000 -1.0000 4909283 1580687372.70 151.4347 60.0012 32.0000 1.9890 1.9899 417.9614 418.1901 0.0343 -1.0000 -1.0000 4909346 1580687372.80 151.4347 60.0012 32.0000 1.9883 1.9892 417.8445 418.0725 0.0342 -1.0000 -1.0000 4909408 1580687372.90 151.4641 60.0012 32.0000 1.9879 1.9888 417.7756 418.0036 0.0343 -1.0000 -1.0000 4909486 1580687373.00 151.5270 60.0012 32.0000 1.9881 1.9890 417.8760 418.1041 0.0343 -1.0000 -1.0000 4909549 1580687373.10 151.5270 60.0012 32.0000 1.9892 1.9901 417.9901 418.2185 0.0343 -1.0000 -1.0000 4909611 1580687373.20 151.5270 60.0012 32.0000 1.9891 1.9900 417.8348 418.0627 0.0342 -1.0000 -1.0000 4909674 1580687373.30 151.5270 60.0012 32.0000 1.9890 1.9899 417.9055 418.1339 0.0343 -1.0000 -1.0000 4909736 1580687373.40 151.5270 60.0012 32.0000 1.9884 1.9893 417.9459 418.1741 0.0343 -1.0000 -1.0000 4909799 1580687373.50 151.5167 60.0012 32.0000 1.9875 1.9884 418.0382 418.2664 0.0343 -1.0000 -1.0000 4910408 1580687373.60 151.5167 60.0012 32.0000 1.9884 1.9893 418.0245 418.2521 0.0342 -1.0000 -1.0000 4910471 1580687373.70 151.5167 60.0012 32.0000 1.9882 1.9891 417.8829 418.1112 0.0342 -1.0000 -1.0000 4910549 1580687373.80 151.5167 60.0012 32.0000 1.9883 1.9892 417.8097 418.0379 0.0343 -1.0000 -1.0000 4910611 1580687373.90 151.5167 60.0012 32.0000 1.9887 1.9896 417.7718 417.9998 0.0342 -1.0000 -1.0000 4910674 1580687374.00 151.5167 60.0012 32.0000 1.9883 1.9892 417.9652 418.1933 0.0343 -1.0000 -1.0000 4910736 1580687374.10 151.5425 60.0012 32.0000 1.9884 1.9892 417.9639 418.1922 0.0343 -1.0000 -1.0000 4910799 1580687374.20 151.5425 60.0012 32.0000 1.9887 1.9896 417.8470 418.0751 0.0342 -1.0000 -1.0000 4910861 1580687374.30 151.5425 60.0012 32.0000 1.9887 1.9896 417.8097 418.0374 0.0342 -1.0000 -1.0000 4910939 1580687374.40 151.5425 60.0012 32.0000 1.9880 1.9889 417.8643 418.0920 0.0342 -1.0000 -1.0000 4911002 1580687374.50 151.5425 60.0012 32.0000 1.9883 1.9892 418.0754 418.3032 0.0342 -1.0000 -1.0000 4911065 1580687374.60 151.5202 60.0016 32.0000 1.9881 1.9890 418.0377 418.2661 0.0343 -1.0000 -1.0000 4911143 1580687374.70 151.5186 60.0016 32.0000 1.9875 1.9884 417.9547 418.1830 0.0343 -1.0000 -1.0000 4911205 1580687374.80 151.5186 60.0016 32.0000 1.9886 1.9895 417.9326 418.1601 0.0341 -1.0000 -1.0000 4911268 1580687374.90 151.5186 60.0016 32.0000 1.9883 1.9892 417.7562 417.9847 0.0344 -1.0000 -1.0000 4911330 1580687375.00 151.5186 60.0016 32.0000 1.9881 1.9890 417.9330 418.1619 0.0343 -1.0000 -1.0000 4911580 1580687375.10 151.5186 60.0016 32.0000 1.9877 1.9886 417.9836 418.2115 0.0342 -1.0000 -1.0000 4911643 1580687375.20 151.5186 60.0016 32.0000 1.9878 1.9887 417.9912 418.2197 0.0343 -1.0000 -1.0000 4911721 1580687375.30 151.5186 60.0016 32.0000 1.9877 1.9886 417.9315 418.1604 0.0344 -1.0000 -1.0000 4911784 1580687375.40 151.5186 60.0016 32.0000 1.9878 1.9887 417.8830 418.1118 0.0344 -1.0000 -1.0000 4911846 1580687375.50 151.5186 60.0016 32.0000 1.9873 1.9882 417.9758 418.2039 0.0342 -1.0000 -1.0000 4912034 1580687375.60 151.5186 60.0016 32.0000 1.9884 1.9893 418.1283 418.3553 0.0343 -1.0000 -1.0000 4912096 1580687375.70 151.5252 60.0016 32.0000 1.9879 1.9888 418.0278 418.2553 0.0342 -1.0000 -1.0000 4912158 1580687375.80 151.5252 60.0016 32.0000 1.9886 1.9895 417.8992 418.1272 0.0343 -1.0000 -1.0000 4912221 1580687375.90 151.5252 60.0016 32.0000 1.9878 1.9887 417.8253 418.0536 0.0342 -1.0000 -1.0000 4912283 1580687376.00 151.5252 60.0016 32.0000 1.9889 1.9898 417.8907 418.1191 0.0343 -1.0000 -1.0000 4912830 1580687376.10 151.5252 60.0016 32.0000 1.9884 1.9893 417.8924 418.1203 0.0342 -1.0000 -1.0000 4912893 1580687376.20 151.5252 60.0016 32.0000 1.9877 1.9886 418.0523 418.2805 0.0343 -1.0000 -1.0000 4912955 1580687376.30 151.5254 60.0016 32.0000 1.9878 1.9887 418.0582 418.2877 0.0344 -1.0000 -1.0000 4913033 1580687376.40 151.5254 60.0016 32.0000 1.9871 1.9880 417.9893 418.2174 0.0342 -1.0000 -1.0000 4913096 1580687376.50 151.5254 60.0016 32.0000 1.9888 1.9897 417.7672 417.9952 0.0343 -1.0000 -1.0000 4913330 1580687376.60 151.5254 60.0016 32.0000 1.9885 1.9894 417.7466 417.9743 0.0342 -1.0000 -1.0000 4913393 1580687376.70 151.5254 60.0016 32.0000 1.9884 1.9893 417.9166 418.1446 0.0342 -1.0000 -1.0000 4913455 1580687376.80 151.5254 60.0016 32.0000 1.9877 1.9886 418.0447 418.2730 0.0343 -1.0000 -1.0000 4913518 1580687376.90 151.4397 60.0016 32.0000 1.9876 1.9885 418.0215 418.2500 0.0343 -1.0000 -1.0000 4913596 1580687377.00 151.4397 60.0016 32.0000 1.9888 1.9897 417.7356 417.9650 0.0345 -1.0000 -1.0000 4913658 1580687377.10 151.4397 60.0016 32.0000 1.9893 1.9902 417.8101 418.0387 0.0343 -1.0000 -1.0000 4913784 1580687377.20 151.4397 60.0016 32.0000 1.9886 1.9895 417.7769 418.0044 0.0342 -1.0000 -1.0000 4913862 1580687377.30 151.4397 60.0016 32.0000 1.9884 1.9893 417.8605 418.0883 0.0342 -1.0000 -1.0000 4913924 1580687377.40 151.4241 60.0016 32.0000 1.9879 1.9888 417.9235 418.1523 0.0344 -1.0000 -1.0000 4913986 1580687377.50 151.4241 60.0016 32.0000 1.9878 1.9887 417.9860 418.2147 0.0343 -1.0000 -1.0000 4914049 1580687377.60 151.4241 60.0016 32.0000 1.9881 1.9890 417.9039 418.1314 0.0342 -1.0000 -1.0000 4914284 1580687377.70 151.4241 60.0016 32.0000 1.9881 1.9890 417.9064 418.1334 0.0341 -1.0000 -1.0000 4914361 1580687377.80 151.4241 60.0016 32.0000 1.9889 1.9898 417.8406 418.0695 0.0344 -1.0000 -1.0000 4914424 1580687377.90 151.4241 60.0016 32.0000 1.9883 1.9892 417.8310 418.0593 0.0342 -1.0000 -1.0000 4914486 1580687378.00 151.4382 60.0016 32.0000 1.9883 1.9892 417.9433 418.1712 0.0342 -1.0000 -1.0000 4914549 1580687378.10 151.4382 60.0016 32.0000 1.9881 1.9890 417.9850 418.2131 0.0343 -1.0000 -1.0000 4914799 1580687378.20 151.4382 60.0016 32.0000 1.9881 1.9890 418.0870 418.3160 0.0344 -1.0000 -1.0000 4914861 1580687378.30 151.4382 60.0016 32.0000 1.9884 1.9893 418.0174 418.2450 0.0342 -1.0000 -1.0000 4914924 1580687378.40 151.4382 60.0016 32.0000 1.9890 1.9899 417.9152 418.1438 0.0343 -1.0000 -1.0000 4914986 1580687378.50 151.4538 60.0016 32.0000 1.9885 1.9894 417.7948 418.0236 0.0344 -1.0000 -1.0000 4915049 1580687378.60 151.4538 60.0016 32.0000 1.9888 1.9897 417.7810 418.0094 0.0343 -1.0000 -1.0000 4915534 1580687378.70 151.4538 60.0016 32.0000 1.9885 1.9894 418.0871 418.3156 0.0343 -1.0000 -1.0000 4915596 1580687378.80 151.4538 60.0016 32.0000 1.9882 1.9891 417.9922 418.2208 0.0344 -1.0000 -1.0000 4915658 1580687378.90 151.4538 60.0016 32.0000 1.9896 1.9905 417.9590 418.1876 0.0343 -1.0000 -1.0000 4915721 1580687379.00 151.4965 60.0016 32.0000 1.9897 1.9906 417.8418 418.0690 0.0341 -1.0000 -1.0000 4915784 1580687379.10 151.5184 60.0016 32.0000 1.9896 1.9905 417.8778 418.1057 0.0343 -1.0000 -1.0000 4915862 1580687379.20 151.5184 60.0016 32.0000 1.9887 1.9896 418.0541 418.2820 0.0342 -1.0000 -1.0000 4915924 1580687379.30 151.5184 60.0016 32.0000 1.9879 1.9888 418.0492 418.2778 0.0343 -1.0000 -1.0000 4915986 1580687379.40 151.5184 60.0016 32.0000 1.9892 1.9901 418.0283 418.2563 0.0342 -1.0000 -1.0000 4916049 1580687379.50 151.5184 60.0016 32.0000 1.9890 1.9899 417.9058 418.1335 0.0342 -1.0000 -1.0000 4916127 1580687379.60 151.5334 60.0015 32.0000 1.9894 1.9903 417.8919 418.1198 0.0342 -1.0000 -1.0000 4916190 1580687379.70 151.5611 60.0013 32.0000 1.9888 1.9897 417.8622 418.0909 0.0343 -1.0000 -1.0000 4916268 1580687379.80 151.5611 60.0013 32.0000 1.9889 1.9898 418.0819 418.3092 0.0342 -1.0000 -1.0000 4916330 1580687379.90 151.5611 60.0013 32.0000 1.9875 1.9884 418.0805 418.3085 0.0342 -1.0000 -1.0000 4916393 1580687380.00 151.5611 60.0013 32.0000 1.9888 1.9897 418.0144 418.2418 0.0342 -1.0000 -1.0000 4916471 1580687380.10 151.5598 60.0013 32.0000 1.9892 1.9901 417.8508 418.0782 0.0342 -1.0000 -1.0000 4916549 1580687380.20 151.5084 60.0013 32.0000 1.9898 1.9907 417.8581 418.0866 0.0343 -1.0000 -1.0000 4916611 1580687380.30 151.5084 60.0013 32.0000 1.9884 1.9893 418.0459 418.2736 0.0342 -1.0000 -1.0000 4916674 1580687380.40 151.5084 60.0013 32.0000 1.9882 1.9891 418.1083 418.3356 0.0342 -1.0000 -1.0000 4916736 1580687380.50 151.5084 60.0013 32.0000 1.9884 1.9892 418.0384 418.2675 0.0344 -1.0000 -1.0000 4916799 1580687380.60 151.5084 60.0013 32.0000 1.9883 1.9892 418.0367 418.2645 0.0342 -1.0000 -1.0000 4917049 1580687380.70 151.5084 60.0013 32.0000 1.9886 1.9895 417.9200 418.1477 0.0342 -1.0000 -1.0000 4917111 1580687380.80 151.5261 60.0013 32.0000 1.9886 1.9895 417.8608 418.0878 0.0341 -1.0000 -1.0000 4917174 1580687380.90 151.5363 60.0013 32.0000 1.9886 1.9895 418.0527 418.2799 0.0341 -1.0000 -1.0000 4917236 1580687381.00 151.5363 60.0013 32.0000 1.9887 1.9896 418.1120 418.3405 0.0343 -1.0000 -1.0000 4917299 1580687381.10 151.5363 60.0013 32.0000 1.9881 1.9889 418.0908 418.3193 0.0344 -1.0000 -1.0000 4917549 1580687381.20 151.5363 60.0013 32.0000 1.9883 1.9891 417.8586 418.0860 0.0341 -1.0000 -1.0000 4917611 1580687381.30 151.5384 60.0013 32.0000 1.9892 1.9901 417.7980 418.0264 0.0343 -1.0000 -1.0000 4917674 1580687381.40 151.5676 60.0013 32.0000 1.9887 1.9896 417.9342 418.1622 0.0342 -1.0000 -1.0000 4917752 1580687381.50 151.5676 60.0013 32.0000 1.9883 1.9892 417.9777 418.2065 0.0343 -1.0000 -1.0000 4917814 1580687381.60 151.5676 60.0013 32.0000 1.9871 1.9880 418.0236 418.2515 0.0343 -1.0000 -1.0000 4917877 1580687381.70 151.5676 60.0013 32.0000 1.9880 1.9889 418.0110 418.2399 0.0343 -1.0000 -1.0000 4918065 1580687381.80 151.5676 60.0013 32.0000 1.9883 1.9892 418.0131 418.2427 0.0344 -1.0000 -1.0000 4918127 1580687381.90 151.5676 60.0013 32.0000 1.9892 1.9901 417.7752 418.0032 0.0342 -1.0000 -1.0000 4918190 1580687382.00 151.5706 60.0013 32.0000 1.9886 1.9895 417.8905 418.1188 0.0343 -1.0000 -1.0000 4918268 1580687382.10 151.5706 60.0013 32.0000 1.9880 1.9889 418.0063 418.2345 0.0342 -1.0000 -1.0000 4918330 1580687382.20 151.5706 60.0013 32.0000 1.9876 1.9885 418.0599 418.2876 0.0342 -1.0000 -1.0000 4919065 1580687382.30 151.5706 60.0013 32.0000 1.9879 1.9888 417.9516 418.1795 0.0342 -1.0000 -1.0000 4919127 1580687382.40 151.5706 60.0013 32.0000 1.9887 1.9896 417.8099 418.0377 0.0342 -1.0000 -1.0000 4919189 1580687382.50 151.5300 60.0013 32.0000 1.9886 1.9895 417.8836 418.1123 0.0344 -1.0000 -1.0000 4919252 1580687382.60 151.5030 60.0013 32.0000 1.9890 1.9899 417.9524 418.1804 0.0342 -1.0000 -1.0000 4919330 1580687382.70 151.5030 60.0013 32.0000 1.9879 1.9888 418.0547 418.2835 0.0344 -1.0000 -1.0000 4919393 1580687382.80 151.5030 60.0013 32.0000 1.9879 1.9888 417.9139 418.1428 0.0343 -1.0000 -1.0000 4919471 1580687382.90 151.5030 60.0013 32.0000 1.9884 1.9893 417.8711 418.0996 0.0343 -1.0000 -1.0000 4919549 1580687383.00 151.5030 60.0013 32.0000 1.9887 1.9896 417.8115 418.0393 0.0342 -1.0000 -1.0000 4919611 1580687383.10 151.5136 60.0013 32.0000 1.9882 1.9891 417.8345 418.0626 0.0343 -1.0000 -1.0000 4919674 1580687383.20 151.5136 60.0013 32.0000 1.9879 1.9888 417.9465 418.1748 0.0343 -1.0000 -1.0000 4919784 1580687383.30 151.5136 60.0013 32.0000 1.9882 1.9890 417.8578 418.0858 0.0342 -1.0000 -1.0000 4919846 1580687383.40 151.5136 60.0013 32.0000 1.9882 1.9891 417.8850 418.1127 0.0342 -1.0000 -1.0000 4919908 1580687383.50 151.5136 60.0013 32.0000 1.9879 1.9888 417.8459 418.0740 0.0342 -1.0000 -1.0000 4919971 1580687383.60 151.5503 60.0013 32.0000 1.9879 1.9887 418.0200 418.2476 0.0341 -1.0000 -1.0000 4920049 1580687383.70 151.5503 60.0013 32.0000 1.9881 1.9890 417.9645 418.1917 0.0341 -1.0000 -1.0000 4920330 1580687383.80 151.5503 60.0013 32.0000 1.9877 1.9886 418.0205 418.2486 0.0343 -1.0000 -1.0000 4920393 1580687383.90 151.5503 60.0013 32.0000 1.9886 1.9895 417.8606 418.0882 0.0341 -1.0000 -1.0000 4920455 1580687384.00 151.5503 60.0013 32.0000 1.9886 1.9895 417.6865 417.9151 0.0343 -1.0000 -1.0000 4920533 1580687384.10 151.5503 60.0013 32.0000 1.9890 1.9899 417.8068 418.0344 0.0342 -1.0000 -1.0000 4920596 1580687384.20 151.5503 60.0013 32.0000 1.9879 1.9888 417.8910 418.1191 0.0343 -1.0000 -1.0000 4920783 1580687384.30 151.5503 60.0013 32.0000 1.9879 1.9888 417.9441 418.1723 0.0343 -1.0000 -1.0000 4920861 1580687384.40 151.5503 60.0013 32.0000 1.9888 1.9896 417.8949 418.1235 0.0344 -1.0000 -1.0000 4920924 1580687384.50 151.5503 60.0013 32.0000 1.9888 1.9897 417.8385 418.0671 0.0343 -1.0000 -1.0000 4920986 1580687384.60 151.5031 60.0013 32.0000 1.9880 1.9889 417.8407 418.0685 0.0342 -1.0000 -1.0000 4921049 1580687384.70 151.4356 60.0007 32.0000 1.9876 1.9885 417.9510 418.1789 0.0343 -1.0000 -1.0000 4921111 1580687384.80 151.4356 60.0007 32.0000 1.9876 1.9885 418.0317 418.2607 0.0343 -1.0000 -1.0000 4921314 1580687384.90 151.4356 60.0007 32.0000 1.9882 1.9891 417.9895 418.2185 0.0344 -1.0000 -1.0000 4921377 1580687385.00 151.4356 60.0007 32.0000 1.9904 1.9913 417.8528 418.0813 0.0343 -1.0000 -1.0000 4921440 1580687385.10 151.4356 60.0007 32.0000 1.9888 1.9897 417.8290 418.0567 0.0342 -1.0000 -1.0000 4921502 1580687385.20 151.4575 60.0007 32.0000 1.9886 1.9895 417.9491 418.1770 0.0342 -1.0000 -1.0000 4921580 1580687385.30 151.4638 60.0007 32.0000 1.9878 1.9887 417.9723 418.2011 0.0344 -1.0000 -1.0000 4921814 1580687385.40 151.4638 60.0007 32.0000 1.9885 1.9894 417.8983 418.1269 0.0343 -1.0000 -1.0000 4921877 1580687385.50 151.4638 60.0007 32.0000 1.9891 1.9900 417.8372 418.0656 0.0343 -1.0000 -1.0000 4921955 1580687385.60 151.4638 60.0007 32.0000 1.9885 1.9894 417.8934 418.1218 0.0343 -1.0000 -1.0000 4922018 1580687385.70 151.4638 60.0007 32.0000 1.9888 1.9897 417.8998 418.1278 0.0343 -1.0000 -1.0000 4922080 1580687385.80 151.4306 60.0007 32.0000 1.9880 1.9889 417.9935 418.2217 0.0342 -1.0000 -1.0000 4922158 1580687385.90 151.4306 60.0007 32.0000 1.9874 1.9883 417.9831 418.2110 0.0342 -1.0000 -1.0000 4922221 1580687386.00 151.4306 60.0007 32.0000 1.9877 1.9886 418.0670 418.2948 0.0342 -1.0000 -1.0000 4922284 1580687386.10 151.4306 60.0007 32.0000 1.9881 1.9890 418.0166 418.2464 0.0345 -1.0000 -1.0000 4922346 1580687386.20 151.4306 60.0007 32.0000 1.9893 1.9902 417.7960 418.0245 0.0343 -1.0000 -1.0000 4922408 1580687386.30 151.4489 60.0007 32.0000 1.9889 1.9898 417.8152 418.0436 0.0343 -1.0000 -1.0000 4922549 1580687386.40 151.4489 60.0007 32.0000 1.9889 1.9898 417.8668 418.0955 0.0343 -1.0000 -1.0000 4922611 1580687386.50 151.4489 60.0007 32.0000 1.9880 1.9889 417.9276 418.1559 0.0343 -1.0000 -1.0000 4922689 1580687386.60 151.4489 60.0007 32.0000 1.9887 1.9896 417.9045 418.1329 0.0343 -1.0000 -1.0000 4922768 1580687386.70 151.4489 60.0007 32.0000 1.9891 1.9900 417.8886 418.1161 0.0342 -1.0000 -1.0000 4922830 1580687386.80 151.4824 60.0007 32.0000 1.9894 1.9903 417.8076 418.0358 0.0343 -1.0000 -1.0000 4923049 1580687386.90 151.4980 60.0007 32.0000 1.9880 1.9889 417.8675 418.0953 0.0342 -1.0000 -1.0000 4923111 1580687387.00 151.4980 60.0007 32.0000 1.9880 1.9889 417.9821 418.2093 0.0342 -1.0000 -1.0000 4923174 1580687387.10 151.4980 60.0007 32.0000 1.9882 1.9891 418.0575 418.2859 0.0343 -1.0000 -1.0000 4923236 1580687387.20 151.4980 60.0007 32.0000 1.9882 1.9891 418.0762 418.3062 0.0345 -1.0000 -1.0000 4923314 1580687387.30 151.4980 60.0007 32.0000 1.9884 1.9893 417.8600 418.0877 0.0341 -1.0000 -1.0000 4924159 1580687387.40 151.4980 60.0007 32.0000 1.9892 1.9901 417.8924 418.1201 0.0343 -1.0000 -1.0000 4924221 1580687387.50 151.4980 60.0007 32.0000 1.9886 1.9895 417.7527 417.9822 0.0344 -1.0000 -1.0000 4924284 1580687387.60 151.4980 60.0007 32.0000 1.9887 1.9896 417.9096 418.1372 0.0342 -1.0000 -1.0000 4924361 1580687387.70 151.4980 60.0007 32.0000 1.9883 1.9892 417.9799 418.2077 0.0343 -1.0000 -1.0000 4924424 1580687387.80 151.4980 60.0007 32.0000 1.9883 1.9892 417.9674 418.1957 0.0343 -1.0000 -1.0000 4924486 1580687387.90 151.4885 60.0007 32.0000 1.9892 1.9900 417.9313 418.1593 0.0342 -1.0000 -1.0000 4924565 1580687388.00 151.4815 60.0007 32.0000 1.9895 1.9904 417.8320 418.0603 0.0343 -1.0000 -1.0000 4924627 1580687388.10 151.4815 60.0007 32.0000 1.9888 1.9897 417.8865 418.1141 0.0341 -1.0000 -1.0000 4924689 1580687388.20 151.4815 60.0007 32.0000 1.9880 1.9888 417.9647 418.1921 0.0342 -1.0000 -1.0000 4924752 1580687388.30 151.4815 60.0007 32.0000 1.9875 1.9884 417.9312 418.1590 0.0342 -1.0000 -1.0000 4924830 1580687388.40 151.4815 60.0007 32.0000 1.9889 1.9898 417.8488 418.0773 0.0343 -1.0000 -1.0000 4924893 1580687388.50 151.5527 60.0007 32.0000 1.9890 1.9899 417.8078 418.0352 0.0342 -1.0000 -1.0000 4924955 1580687388.60 151.5527 60.0007 32.0000 1.9891 1.9900 417.7583 417.9864 0.0342 -1.0000 -1.0000 4925033 1580687388.70 151.5527 60.0007 32.0000 1.9882 1.9891 417.8725 418.1012 0.0344 -1.0000 -1.0000 4925096 1580687388.80 151.5527 60.0007 32.0000 1.9886 1.9895 417.9050 418.1334 0.0343 -1.0000 -1.0000 4925158 1580687388.90 151.5527 60.0007 32.0000 1.9884 1.9893 417.8442 418.0729 0.0344 -1.0000 -1.0000 4925221 1580687389.00 151.5440 60.0007 32.0000 1.9887 1.9896 417.8486 418.0765 0.0342 -1.0000 -1.0000 4925283 1580687389.10 151.5439 60.0007 32.0000 1.9888 1.9897 417.8388 418.0678 0.0343 -1.0000 -1.0000 4925346 1580687389.20 151.5439 60.0007 32.0000 1.9883 1.9892 417.9579 418.1857 0.0342 -1.0000 -1.0000 4925424 1580687389.30 151.5439 60.0007 32.0000 1.9879 1.9888 417.9526 418.1806 0.0342 -1.0000 -1.0000 4925486 1580687389.40 151.5439 60.0007 32.0000 1.9881 1.9890 418.0360 418.2633 0.0342 -1.0000 -1.0000 4925564 1580687389.50 151.5436 60.0007 32.0000 1.9875 1.9884 417.8949 418.1230 0.0343 -1.0000 -1.0000 4925627 1580687389.60 151.5424 60.0007 32.0000 1.9885 1.9894 417.7794 418.0074 0.0342 -1.0000 -1.0000 4925689 1580687389.70 151.5424 60.0007 32.0000 1.9880 1.9889 417.7894 418.0177 0.0343 -1.0000 -1.0000 4925768 1580687389.80 151.5424 60.0007 32.0000 1.9879 1.9888 417.9839 418.2126 0.0343 -1.0000 -1.0000 4925830 1580687389.90 151.5424 60.0007 32.0000 1.9881 1.9890 417.9664 418.1937 0.0340 -1.0000 -1.0000 4926939 1580687390.00 151.5424 60.0007 32.0000 1.9887 1.9896 417.7593 417.9877 0.0343 -1.0000 -1.0000 4927018 1580687390.10 151.5397 60.0002 32.0000 1.9887 1.9896 417.8209 418.0488 0.0343 -1.0000 -1.0000 4927080 1580687390.20 151.5397 60.0002 32.0000 1.9884 1.9893 417.9545 418.1833 0.0343 -1.0000 -1.0000 4927143 1580687390.30 151.5397 60.0002 32.0000 1.9877 1.9886 418.0772 418.3053 0.0342 -1.0000 -1.0000 4927205 1580687390.40 151.5397 60.0002 32.0000 1.9882 1.9891 418.1043 418.3320 0.0342 -1.0000 -1.0000 4927268 1580687390.50 151.5397 60.0002 32.0000 1.9878 1.9887 418.0053 418.2339 0.0344 -1.0000 -1.0000 4927330 1580687390.60 151.5397 60.0002 32.0000 1.9888 1.9897 417.9017 418.1304 0.0344 -1.0000 -1.0000 4927408 1580687390.70 151.5397 60.0002 32.0000 1.9887 1.9896 417.9140 418.1433 0.0344 -1.0000 -1.0000 4927471 1580687390.80 151.5397 60.0002 32.0000 1.9887 1.9896 418.0264 418.2554 0.0344 -1.0000 -1.0000 4927534 1580687390.90 151.5397 60.0002 32.0000 1.9878 1.9887 418.0508 418.2783 0.0342 -1.0000 -1.0000 4927611 1580687391.00 151.5397 60.0002 32.0000 1.9885 1.9894 418.0483 418.2762 0.0342 -1.0000 -1.0000 4927674 1580687391.10 151.5397 60.0002 32.0000 1.9897 1.9905 417.8883 418.1168 0.0344 -1.0000 -1.0000 4927737 1580687391.20 151.4823 60.0002 32.0000 1.9888 1.9897 417.8468 418.0756 0.0343 -1.0000 -1.0000 4927814 1580687391.30 151.4823 60.0002 32.0000 1.9881 1.9890 418.0038 418.2323 0.0343 -1.0000 -1.0000 4927877 1580687391.40 151.4823 60.0002 32.0000 1.9882 1.9891 418.0748 418.3031 0.0342 -1.0000 -1.0000 4928049 1580687391.50 151.5160 60.0002 32.0000 1.9890 1.9899 418.0711 418.2995 0.0343 -1.0000 -1.0000 4928127 1580687391.60 151.5160 60.0002 32.0000 1.9881 1.9890 417.8672 418.0955 0.0343 -1.0000 -1.0000 4928190 1580687391.70 151.5160 60.0002 32.0000 1.9886 1.9895 417.8974 418.1252 0.0342 -1.0000 -1.0000 4928252 1580687391.80 151.5160 60.0002 32.0000 1.9891 1.9900 417.9389 418.1674 0.0343 -1.0000 -1.0000 4928314 1580687391.90 151.5160 60.0002 32.0000 1.9883 1.9892 417.8264 418.0538 0.0342 -1.0000 -1.0000 4928549 1580687392.00 151.5160 60.0002 32.0000 1.9880 1.9889 418.0598 418.2887 0.0343 -1.0000 -1.0000 4928627 1580687392.10 151.5160 60.0002 32.0000 1.9879 1.9888 418.1002 418.3289 0.0343 -1.0000 -1.0000 4928689 1580687392.20 151.5160 60.0002 32.0000 1.9893 1.9902 417.8979 418.1258 0.0342 -1.0000 -1.0000 4928752 1580687392.30 151.5160 60.0002 32.0000 1.9887 1.9896 417.8455 418.0731 0.0341 -1.0000 -1.0000 4928830 1580687392.40 151.4862 60.0002 32.0000 1.9883 1.9892 417.9990 418.2276 0.0344 -1.0000 -1.0000 4929065 1580687392.50 151.4862 60.0002 32.0000 1.9877 1.9886 418.0116 418.2412 0.0344 -1.0000 -1.0000 4929127 1580687392.60 151.4862 60.0002 32.0000 1.9879 1.9888 418.0917 418.3196 0.0342 -1.0000 -1.0000 4929189 1580687392.70 151.4862 60.0002 32.0000 1.9884 1.9893 418.0471 418.2746 0.0341 -1.0000 -1.0000 4929252 1580687392.80 151.4862 60.0002 32.0000 1.9885 1.9894 417.9665 418.1945 0.0343 -1.0000 -1.0000 4929330 1580687392.90 151.4862 60.0002 32.0000 1.9893 1.9901 417.9070 418.1348 0.0341 -1.0000 -1.0000 4929549 1580687393.00 151.4862 60.0002 32.0000 1.9888 1.9897 417.8200 418.0480 0.0343 -1.0000 -1.0000 4929611 1580687393.10 151.4862 60.0002 32.0000 1.9882 1.9891 417.9949 418.2247 0.0345 -1.0000 -1.0000 4929674 1580687393.20 151.4862 60.0002 32.0000 1.9881 1.9890 418.0400 418.2706 0.0346 -1.0000 -1.0000 4929752 1580687393.30 151.4862 60.0002 32.0000 1.9888 1.9897 417.9045 418.1337 0.0344 -1.0000 -1.0000 4929814 1580687393.40 151.4862 60.0002 32.0000 1.9889 1.9898 417.8624 418.0908 0.0344 -1.0000 -1.0000 4929877 1580687393.50 151.5127 60.0002 32.0000 1.9895 1.9904 417.8531 418.0823 0.0344 -1.0000 -1.0000 4930111 1580687393.60 151.5127 60.0002 32.0000 1.9878 1.9887 417.9548 418.1832 0.0343 -1.0000 -1.0000 4930174 1580687393.70 151.5127 60.0002 32.0000 1.9883 1.9892 418.0185 418.2464 0.0342 -1.0000 -1.0000 4930252 1580687393.80 151.5127 60.0002 32.0000 1.9889 1.9898 417.9468 418.1746 0.0342 -1.0000 -1.0000 4930314 1580687393.90 151.5127 60.0002 32.0000 1.9893 1.9902 417.8629 418.0920 0.0344 -1.0000 -1.0000 4930377 1580687394.00 151.4678 60.0002 32.0000 1.9890 1.9899 417.8122 418.0409 0.0343 -1.0000 -1.0000 4930830 1580687394.10 151.4678 60.0002 32.0000 1.9889 1.9898 417.9940 418.2215 0.0341 -1.0000 -1.0000 4930893 1580687394.20 151.4678 60.0002 32.0000 1.9884 1.9893 418.0958 418.3242 0.0343 -1.0000 -1.0000 4930955 1580687394.30 151.4678 60.0002 32.0000 1.9878 1.9887 418.0284 418.2573 0.0344 -1.0000 -1.0000 4931018 1580687394.40 151.4678 60.0002 32.0000 1.9885 1.9894 417.9482 418.1771 0.0343 -1.0000 -1.0000 4931096 1580687394.50 151.4620 60.0002 32.0000 1.9887 1.9896 417.8041 418.0326 0.0343 -1.0000 -1.0000 4931158 1580687394.60 151.4477 60.0002 32.0000 1.9884 1.9893 417.8171 418.0441 0.0342 -1.0000 -1.0000 4931221 1580687394.70 151.4477 60.0002 32.0000 1.9875 1.9884 417.9209 418.1492 0.0343 -1.0000 -1.0000 4931283 1580687394.80 151.4477 60.0002 32.0000 1.9877 1.9886 418.0494 418.2777 0.0343 -1.0000 -1.0000 4931346 1580687394.90 151.4266 60.0002 32.0000 1.9882 1.9891 418.0092 418.2382 0.0344 -1.0000 -1.0000 4931424 1580687395.00 151.4299 60.0002 32.0000 1.9884 1.9893 418.0631 418.2920 0.0344 -1.0000 -1.0000 4931487 1580687395.10 151.4425 60.0014 32.0000 1.9887 1.9896 417.9745 418.2026 0.0342 -1.0000 -1.0000 4931549 1580687395.20 151.4425 60.0014 32.0000 1.9885 1.9894 417.7895 418.0168 0.0342 -1.0000 -1.0000 4931627 1580687395.30 151.4425 60.0014 32.0000 1.9886 1.9895 417.8164 418.0447 0.0343 -1.0000 -1.0000 4931690 1580687395.40 151.4425 60.0014 32.0000 1.9882 1.9891 417.9759 418.2056 0.0344 -1.0000 -1.0000 4931752 1580687395.50 151.4425 60.0014 32.0000 1.9880 1.9889 418.0192 418.2471 0.0343 -1.0000 -1.0000 4931814 1580687395.60 151.5352 60.0014 32.0000 1.9893 1.9902 417.8489 418.0773 0.0343 -1.0000 -1.0000 4931877 1580687395.70 151.5352 60.0014 32.0000 1.9893 1.9902 417.7744 418.0024 0.0342 -1.0000 -1.0000 4931955 1580687395.80 151.5352 60.0014 32.0000 1.9888 1.9897 417.8931 418.1206 0.0341 -1.0000 -1.0000 4932018 1580687395.90 151.5352 60.0014 32.0000 1.9884 1.9893 418.0161 418.2434 0.0341 -1.0000 -1.0000 4932080 1580687396.00 151.5352 60.0014 32.0000 1.9879 1.9888 418.1280 418.3555 0.0342 -1.0000 -1.0000 4932159 1580687396.10 151.5352 60.0014 32.0000 1.9880 1.9889 418.1317 418.3609 0.0344 -1.0000 -1.0000 4932330 1580687396.20 151.5032 60.0014 32.0000 1.9882 1.9891 417.9438 418.1738 0.0346 -1.0000 -1.0000 4932393 1580687396.30 151.5032 60.0014 32.0000 1.9887 1.9896 417.8307 418.0588 0.0343 -1.0000 -1.0000 4932471 1580687396.40 151.5032 60.0014 32.0000 1.9890 1.9899 417.7862 418.0147 0.0343 -1.0000 -1.0000 4932533 1580687396.50 151.5032 60.0014 32.0000 1.9886 1.9895 417.7824 418.0103 0.0343 -1.0000 -1.0000 4932596 1580687396.60 151.5032 60.0014 32.0000 1.9889 1.9898 417.8151 418.0445 0.0344 -1.0000 -1.0000 4932846 1580687396.70 151.5032 60.0014 32.0000 1.9874 1.9883 418.0279 418.2569 0.0344 -1.0000 -1.0000 4932908 1580687396.80 151.5032 60.0014 32.0000 1.9886 1.9895 418.0202 418.2494 0.0344 -1.0000 -1.0000 4932971 1580687396.90 151.5032 60.0014 32.0000 1.9879 1.9888 417.9708 418.1988 0.0343 -1.0000 -1.0000 4933033 1580687397.00 151.4986 60.0014 32.0000 1.9892 1.9901 417.8766 418.1043 0.0341 -1.0000 -1.0000 4933096 1580687397.10 151.4986 60.0014 32.0000 1.9884 1.9893 417.8020 418.0299 0.0343 -1.0000 -1.0000 4933580 1580687397.20 151.4986 60.0014 32.0000 1.9880 1.9889 417.9941 418.2233 0.0344 -1.0000 -1.0000 4933659 1580687397.30 151.5109 60.0014 32.0000 1.9878 1.9887 418.0866 418.3157 0.0343 -1.0000 -1.0000 4933721 1580687397.40 151.4974 60.0014 32.0000 1.9885 1.9894 417.9436 418.1725 0.0344 -1.0000 -1.0000 4933784 1580687397.50 151.4974 60.0014 32.0000 1.9884 1.9893 417.8623 418.0913 0.0344 -1.0000 -1.0000 4933846 1580687397.60 151.4974 60.0014 32.0000 1.9893 1.9902 417.8541 418.0828 0.0343 -1.0000 -1.0000 4934080 1580687397.70 151.4974 60.0014 32.0000 1.9888 1.9897 417.8257 418.0535 0.0342 -1.0000 -1.0000 4934159 1580687397.80 151.4974 60.0014 32.0000 1.9883 1.9892 418.0626 418.2912 0.0343 -1.0000 -1.0000 4934221 1580687397.90 151.5418 60.0014 32.0000 1.9883 1.9892 418.0412 418.2695 0.0343 -1.0000 -1.0000 4934284 1580687398.00 151.5168 60.0014 32.0000 1.9881 1.9890 417.9798 418.2093 0.0345 -1.0000 -1.0000 4934346 1580687398.10 151.5168 60.0014 32.0000 1.9887 1.9896 417.8445 418.0732 0.0343 -1.0000 -1.0000 4934596 1580687398.20 151.5168 60.0014 32.0000 1.9875 1.9884 417.8222 418.0507 0.0344 -1.0000 -1.0000 4934658 1580687398.30 151.5215 60.0014 32.0000 1.9879 1.9888 417.9689 418.1977 0.0343 -1.0000 -1.0000 4934721 1580687398.40 151.5644 60.0014 32.0000 1.9878 1.9887 418.0372 418.2660 0.0343 -1.0000 -1.0000 4934783 1580687398.50 151.5644 60.0014 32.0000 1.9885 1.9894 417.9050 418.1337 0.0344 -1.0000 -1.0000 4934846 1580687398.60 151.5644 60.0014 32.0000 1.9885 1.9894 417.8157 418.0437 0.0342 -1.0000 -1.0000 4935080 1580687398.70 151.5644 60.0014 32.0000 1.9886 1.9895 417.8396 418.0673 0.0342 -1.0000 -1.0000 4935143 1580687398.80 151.5644 60.0014 32.0000 1.9879 1.9888 417.7459 417.9741 0.0343 -1.0000 -1.0000 4935205 1580687398.90 151.5355 60.0014 32.0000 1.9878 1.9887 417.9566 418.1852 0.0343 -1.0000 -1.0000 4935283 1580687399.00 151.5355 60.0014 32.0000 1.9878 1.9887 417.9622 418.1902 0.0343 -1.0000 -1.0000 4935346 1580687399.10 151.5355 60.0014 32.0000 1.9892 1.9901 417.8054 418.0340 0.0343 -1.0000 -1.0000 4935408 1580687399.20 151.5355 60.0014 32.0000 1.9885 1.9894 417.7212 417.9499 0.0344 -1.0000 -1.0000 4935611 1580687399.30 151.5355 60.0014 32.0000 1.9878 1.9887 417.9829 418.2121 0.0344 -1.0000 -1.0000 4935674 1580687399.40 151.5432 60.0014 32.0000 1.9871 1.9880 417.9876 418.2160 0.0343 -1.0000 -1.0000 4935737 1580687399.50 151.5542 60.0014 32.0000 1.9870 1.9879 417.9600 418.1889 0.0344 -1.0000 -1.0000 4935814 1580687399.60 151.5542 60.0014 32.0000 1.9880 1.9889 418.0334 418.2632 0.0344 -1.0000 -1.0000 4935877 1580687399.70 151.5542 60.0014 32.0000 1.9889 1.9898 417.7935 418.0218 0.0344 -1.0000 -1.0000 4936080 1580687399.80 151.5542 60.0014 32.0000 1.9885 1.9894 417.7225 417.9508 0.0343 -1.0000 -1.0000 4936143 1580687399.90 151.5542 60.0014 32.0000 1.9883 1.9892 417.8968 418.1247 0.0342 -1.0000 -1.0000 4936205 1580687400.00 151.4928 60.0014 32.0000 1.9880 1.9889 417.9178 418.1464 0.0344 -1.0000 -1.0000 4936284 1580687400.10 151.4928 60.0014 32.0000 1.9889 1.9898 417.8802 418.1086 0.0342 -1.0000 -1.0000 4936346 1580687400.20 151.4928 60.0014 32.0000 1.9889 1.9898 417.7569 417.9856 0.0344 -1.0000 -1.0000 4936565 1580687400.30 151.4928 60.0014 32.0000 1.9883 1.9892 417.8163 418.0454 0.0343 -1.0000 -1.0000 4936643 1580687400.40 151.4928 60.0014 32.0000 1.9875 1.9884 417.9323 418.1609 0.0344 -1.0000 -1.0000 4936705 1580687400.50 151.4451 60.0014 32.0000 1.9871 1.9880 418.0141 418.2429 0.0343 -1.0000 -1.0000 4936768 1580687400.60 151.4386 60.0014 32.0000 1.9881 1.9890 418.0980 418.3264 0.0343 -1.0000 -1.0000 4936830 1580687400.70 151.4386 60.0014 32.0000 1.9886 1.9895 417.9514 418.1793 0.0342 -1.0000 -1.0000 4937065 1580687400.80 151.4386 60.0014 32.0000 1.9883 1.9891 417.7714 417.9995 0.0343 -1.0000 -1.0000 4937127 1580687400.90 151.4386 60.0014 32.0000 1.9885 1.9894 417.8179 418.0463 0.0343 -1.0000 -1.0000 4937205 1580687401.00 151.4411 60.0014 32.0000 1.9881 1.9890 417.8696 418.0984 0.0344 -1.0000 -1.0000 4937268 1580687401.10 151.4740 60.0014 32.0000 1.9878 1.9887 417.9112 418.1408 0.0344 -1.0000 -1.0000 4937330 1580687401.20 151.4740 60.0014 32.0000 1.9886 1.9895 417.8863 418.1152 0.0344 -1.0000 -1.0000 4937814 1580687401.30 151.4740 60.0014 32.0000 1.9891 1.9900 417.8287 418.0575 0.0344 -1.0000 -1.0000 4937877 1580687401.40 151.4740 60.0014 32.0000 1.9891 1.9900 417.7432 417.9714 0.0343 -1.0000 -1.0000 4937939 1580687401.50 151.4740 60.0014 32.0000 1.9883 1.9892 417.8891 418.1177 0.0343 -1.0000 -1.0000 4938018 1580687401.60 151.4424 60.0014 32.0000 1.9874 1.9883 418.0074 418.2364 0.0344 -1.0000 -1.0000 4938080 1580687401.70 151.4424 60.0014 32.0000 1.9880 1.9889 418.0467 418.2753 0.0343 -1.0000 -1.0000 4938330 1580687401.80 151.4424 60.0014 32.0000 1.9879 1.9888 417.9674 418.1957 0.0343 -1.0000 -1.0000 4938393 1580687401.90 151.4424 60.0014 32.0000 1.9887 1.9896 417.8291 418.0573 0.0342 -1.0000 -1.0000 4938455 1580687402.00 151.4424 60.0014 32.0000 1.9889 1.9898 417.7847 418.0136 0.0343 -1.0000 -1.0000 4938518 1580687402.10 151.4886 60.0014 32.0000 1.9883 1.9892 417.7966 418.0247 0.0343 -1.0000 -1.0000 4938580 1580687402.20 151.5135 60.0014 32.0000 1.9881 1.9890 417.9832 418.2121 0.0344 -1.0000 -1.0000 4938830 1580687402.30 151.5135 60.0014 32.0000 1.9887 1.9896 418.0236 418.2527 0.0343 -1.0000 -1.0000 4938893 1580687402.40 151.5135 60.0014 32.0000 1.9883 1.9892 417.9214 418.1493 0.0342 -1.0000 -1.0000 4938955 1580687402.50 151.5135 60.0014 32.0000 1.9884 1.9893 417.8984 418.1265 0.0343 -1.0000 -1.0000 4939018 1580687402.60 151.5135 60.0014 32.0000 1.9892 1.9901 417.8531 418.0823 0.0344 -1.0000 -1.0000 4939096 1580687402.70 151.4305 60.0014 32.0000 1.9881 1.9890 417.9025 418.1317 0.0344 -1.0000 -1.0000 4939158 1580687402.80 151.4305 60.0014 32.0000 1.9880 1.9889 417.9357 418.1638 0.0342 -1.0000 -1.0000 4939283 1580687402.90 151.4305 60.0014 32.0000 1.9873 1.9882 418.0118 418.2398 0.0342 -1.0000 -1.0000 4939362 1580687403.00 151.4305 60.0014 32.0000 1.9894 1.9903 417.9446 418.1724 0.0342 -1.0000 -1.0000 4939424 1580687403.10 151.4305 60.0014 32.0000 1.9894 1.9903 417.8450 418.0732 0.0343 -1.0000 -1.0000 4939487 1580687403.20 151.4676 60.0014 32.0000 1.9895 1.9904 417.8830 418.1111 0.0343 -1.0000 -1.0000 4939565 1580687403.30 151.4821 60.0014 32.0000 1.9881 1.9890 417.9488 418.1778 0.0344 -1.0000 -1.0000 4940080 1580687403.40 151.4821 60.0014 32.0000 1.9877 1.9886 417.9261 418.1551 0.0344 -1.0000 -1.0000 4940143 1580687403.50 151.4821 60.0014 32.0000 1.9887 1.9896 417.8723 418.1007 0.0343 -1.0000 -1.0000 4940205 1580687403.60 151.4821 60.0014 32.0000 1.9896 1.9905 417.7755 418.0049 0.0345 -1.0000 -1.0000 4940283 1580687403.70 151.4821 60.0014 32.0000 1.9880 1.9889 417.9545 418.1828 0.0342 -1.0000 -1.0000 4940361 1580687403.80 151.4754 60.0014 32.0000 1.9879 1.9888 418.0036 418.2326 0.0344 -1.0000 -1.0000 4940424 1580687403.90 151.4754 60.0014 32.0000 1.9882 1.9891 417.8718 418.1009 0.0343 -1.0000 -1.0000 4940486 1580687404.00 151.4754 60.0014 32.0000 1.9884 1.9893 417.7738 418.0023 0.0343 -1.0000 -1.0000 4940565 1580687404.10 151.4754 60.0014 32.0000 1.9892 1.9901 417.7714 418.0004 0.0344 -1.0000 -1.0000 4940627 1580687404.20 151.4754 60.0014 32.0000 1.9883 1.9892 417.8827 418.1115 0.0343 -1.0000 -1.0000 4940689 1580687404.30 151.5562 60.0014 32.0000 1.9883 1.9892 417.9986 418.2277 0.0344 -1.0000 -1.0000 4940768 1580687404.40 151.5562 60.0014 32.0000 1.9879 1.9888 417.9973 418.2254 0.0343 -1.0000 -1.0000 4940830 1580687404.50 151.5562 60.0014 32.0000 1.9894 1.9903 417.8831 418.1126 0.0345 -1.0000 -1.0000 4940893 1580687404.60 151.5562 60.0014 32.0000 1.9880 1.9889 417.8043 418.0336 0.0344 -1.0000 -1.0000 4940971 1580687404.70 151.5562 60.0014 32.0000 1.9877 1.9886 417.8950 418.1238 0.0343 -1.0000 -1.0000 4941034 1580687404.80 151.5555 60.0016 32.0000 1.9878 1.9887 417.9811 418.2099 0.0343 -1.0000 -1.0000 4941299 1580687404.90 151.5541 60.0020 32.0000 1.9891 1.9900 417.8946 418.1234 0.0344 -1.0000 -1.0000 4941377 1580687405.00 151.5541 60.0020 32.0000 1.9879 1.9888 417.7760 418.0053 0.0344 -1.0000 -1.0000 4941439 1580687405.10 151.5541 60.0020 32.0000 1.9883 1.9892 417.8298 418.0580 0.0343 -1.0000 -1.0000 4941502 1580687405.20 151.5541 60.0020 32.0000 1.9884 1.9893 417.8668 418.0941 0.0341 -1.0000 -1.0000 4941580 1580687405.30 151.5541 60.0020 32.0000 1.9875 1.9884 418.0762 418.3052 0.0344 -1.0000 -1.0000 4941799 1580687405.40 151.4568 60.0020 32.0000 1.9881 1.9889 417.9402 418.1692 0.0344 -1.0000 -1.0000 4941862 1580687405.50 151.4509 60.0020 32.0000 1.9889 1.9897 417.8553 418.0842 0.0344 -1.0000 -1.0000 4941939 1580687405.60 151.4509 60.0020 32.0000 1.9885 1.9894 417.8017 418.0311 0.0344 -1.0000 -1.0000 4942002 1580687405.70 151.4509 60.0020 32.0000 1.9883 1.9891 418.0929 418.3216 0.0343 -1.0000 -1.0000 4942080 1580687405.80 151.4509 60.0020 32.0000 1.9873 1.9882 418.0766 418.3051 0.0344 -1.0000 -1.0000 4942143 1580687405.90 151.4509 60.0020 32.0000 1.9881 1.9890 417.9437 418.1731 0.0344 -1.0000 -1.0000 4942205 1580687406.00 151.4383 60.0020 32.0000 1.9880 1.9889 417.7822 418.0114 0.0344 -1.0000 -1.0000 4942284 1580687406.10 151.4383 60.0020 32.0000 1.9887 1.9896 417.7525 417.9813 0.0344 -1.0000 -1.0000 4942346 1580687406.20 151.4383 60.0020 32.0000 1.9884 1.9893 417.9195 418.1482 0.0343 -1.0000 -1.0000 4942408 1580687406.30 151.4383 60.0020 32.0000 1.9880 1.9889 417.9784 418.2071 0.0344 -1.0000 -1.0000 4942471 1580687406.40 151.4383 60.0020 32.0000 1.9875 1.9884 417.9766 418.2054 0.0343 -1.0000 -1.0000 4942611 1580687406.50 151.4521 60.0020 32.0000 1.9882 1.9891 417.9819 418.2109 0.0344 -1.0000 -1.0000 4942658 1580687406.60 151.4547 60.0020 32.0000 1.9889 1.9898 417.9514 418.1806 0.0344 -1.0000 -1.0000 4942736 1580687406.70 151.4547 60.0020 32.0000 1.9894 1.9903 417.7795 418.0085 0.0344 -1.0000 -1.0000 4942799 1580687406.80 151.4547 60.0020 32.0000 1.9885 1.9894 417.9963 418.2247 0.0342 -1.0000 -1.0000 4942861 1580687406.90 151.4547 60.0020 32.0000 1.9878 1.9887 417.9206 418.1491 0.0343 -1.0000 -1.0000 4943314 1580687407.00 151.4547 60.0020 32.0000 1.9893 1.9902 417.9147 418.1439 0.0344 -1.0000 -1.0000 4943377 1580687407.10 151.4807 60.0020 32.0000 1.9884 1.9893 417.8277 418.0559 0.0342 -1.0000 -1.0000 4943439 1580687407.20 151.4807 60.0020 32.0000 1.9888 1.9896 417.8720 418.1014 0.0344 -1.0000 -1.0000 4943502 1580687407.30 151.4807 60.0020 32.0000 1.9877 1.9886 417.9426 418.1713 0.0344 -1.0000 -1.0000 4943565 1580687407.40 151.4807 60.0020 32.0000 1.9880 1.9889 418.0199 418.2491 0.0344 -1.0000 -1.0000 4943627 1580687407.50 151.4807 60.0020 32.0000 1.9886 1.9895 418.0653 418.2941 0.0343 -1.0000 -1.0000 4943705 1580687407.60 151.5062 60.0020 32.0000 1.9897 1.9906 417.9245 418.1528 0.0344 -1.0000 -1.0000 4943768 1580687407.70 151.5062 60.0020 32.0000 1.9893 1.9902 417.8328 418.0618 0.0344 -1.0000 -1.0000 4943846 1580687407.80 151.5062 60.0020 32.0000 1.9893 1.9902 417.8414 418.0708 0.0344 -1.0000 -1.0000 4943908 1580687407.90 151.5062 60.0020 32.0000 1.9887 1.9896 417.9078 418.1363 0.0343 -1.0000 -1.0000 4944908 1580687408.00 151.5062 60.0020 32.0000 1.9885 1.9894 418.0532 418.2817 0.0343 -1.0000 -1.0000 4944986 1580687408.10 151.5104 60.0020 32.0000 1.9896 1.9905 417.9483 418.1780 0.0344 -1.0000 -1.0000 4945049 1580687408.20 151.5127 60.0020 32.0000 1.9891 1.9900 417.8305 418.0595 0.0344 -1.0000 -1.0000 4945111 1580687408.30 151.5127 60.0020 32.0000 1.9890 1.9899 417.9306 418.1598 0.0344 -1.0000 -1.0000 4945189 1580687408.40 151.5127 60.0020 32.0000 1.9884 1.9893 417.8616 418.0902 0.0344 -1.0000 -1.0000 4945252 1580687408.50 151.5127 60.0020 32.0000 1.9878 1.9887 418.0912 418.3211 0.0345 -1.0000 -1.0000 4945314 1580687408.60 151.5127 60.0020 32.0000 1.9881 1.9890 417.9375 418.1669 0.0344 -1.0000 -1.0000 4945377 1580687408.70 151.5277 60.0020 32.0000 1.9889 1.9898 417.7611 417.9899 0.0343 -1.0000 -1.0000 4945439 1580687408.80 151.5277 60.0020 32.0000 1.9893 1.9902 417.7440 417.9721 0.0343 -1.0000 -1.0000 4945502 1580687408.90 151.5277 60.0020 32.0000 1.9885 1.9894 417.9674 418.1957 0.0343 -1.0000 -1.0000 4945580 1580687409.00 151.5277 60.0020 32.0000 1.9881 1.9889 418.0892 418.3183 0.0344 -1.0000 -1.0000 4945643 1580687409.10 151.5277 60.0020 32.0000 1.9884 1.9893 417.8004 418.0297 0.0345 -1.0000 -1.0000 4945705 1580687409.20 151.5403 60.0018 32.0000 1.9888 1.9897 417.7376 417.9668 0.0344 -1.0000 -1.0000 4945783 1580687409.30 151.5469 60.0016 32.0000 1.9889 1.9898 417.7970 418.0261 0.0344 -1.0000 -1.0000 4945846 1580687409.40 151.5469 60.0016 32.0000 1.9875 1.9884 417.9697 418.1978 0.0343 -1.0000 -1.0000 4946783 1580687409.50 151.5469 60.0016 32.0000 1.9882 1.9891 418.0034 418.2324 0.0344 -1.0000 -1.0000 4946846 1580687409.60 151.5469 60.0016 32.0000 1.9887 1.9896 417.9156 418.1454 0.0345 -1.0000 -1.0000 4946908 1580687409.70 151.5469 60.0016 32.0000 1.9885 1.9894 417.8403 418.0694 0.0344 -1.0000 -1.0000 4946986 1580687409.80 151.4743 60.0016 32.0000 1.9888 1.9897 417.8002 418.0299 0.0346 -1.0000 -1.0000 4947049 1580687409.90 151.4743 60.0016 32.0000 1.9879 1.9888 417.7730 418.0020 0.0344 -1.0000 -1.0000 4947111 1580687410.00 151.4743 60.0016 32.0000 1.9874 1.9883 417.9842 418.2129 0.0344 -1.0000 -1.0000 4947189 1580687410.10 151.4743 60.0016 32.0000 1.9874 1.9883 417.9308 418.1599 0.0344 -1.0000 -1.0000 4947252 1580687410.20 151.4743 60.0016 32.0000 1.9880 1.9889 417.7871 418.0168 0.0345 -1.0000 -1.0000 4947314 1580687410.30 151.4743 60.0016 32.0000 1.9882 1.9891 417.7385 417.9682 0.0345 -1.0000 -1.0000 4947377 1580687410.40 151.4677 60.0016 32.0000 1.9886 1.9895 417.7863 418.0154 0.0344 -1.0000 -1.0000 4947455 1580687410.50 151.4456 60.0016 32.0000 1.9880 1.9889 418.0077 418.2362 0.0344 -1.0000 -1.0000 4947502 1580687410.60 151.4456 60.0016 32.0000 1.9884 1.9893 418.0393 418.2693 0.0345 -1.0000 -1.0000 4947580 1580687410.70 151.4456 60.0016 32.0000 1.9879 1.9888 417.9617 418.1912 0.0344 -1.0000 -1.0000 4947643 1580687410.80 151.4456 60.0016 32.0000 1.9885 1.9894 417.8155 418.0454 0.0345 -1.0000 -1.0000 4947705 1580687410.90 151.4456 60.0016 32.0000 1.9893 1.9902 417.7422 417.9718 0.0345 -1.0000 -1.0000 4947784 1580687411.00 151.4782 60.0016 32.0000 1.9886 1.9895 417.7342 417.9640 0.0345 -1.0000 -1.0000 4948034 1580687411.10 151.4782 60.0016 32.0000 1.9886 1.9895 417.9504 418.1793 0.0343 -1.0000 -1.0000 4948096 1580687411.20 151.4782 60.0016 32.0000 1.9877 1.9886 417.9376 418.1669 0.0345 -1.0000 -1.0000 4948174 1580687411.30 151.4782 60.0016 32.0000 1.9879 1.9888 417.7988 418.0281 0.0344 -1.0000 -1.0000 4948236 1580687411.40 151.4782 60.0016 32.0000 1.9886 1.9895 417.8588 418.0883 0.0345 -1.0000 -1.0000 4948299 1580687411.50 151.4646 60.0016 32.0000 1.9884 1.9893 417.8513 418.0813 0.0345 -1.0000 -1.0000 4948377 1580687411.60 151.4196 60.0016 32.0000 1.9883 1.9892 417.9526 418.1816 0.0344 -1.0000 -1.0000 4948439 1580687411.70 151.4196 60.0016 32.0000 1.9879 1.9888 418.0943 418.3236 0.0344 -1.0000 -1.0000 4948518 1580687411.80 151.4196 60.0016 32.0000 1.9877 1.9886 418.0275 418.2570 0.0344 -1.0000 -1.0000 4948580 1580687411.90 151.4196 60.0016 32.0000 1.9881 1.9890 417.9339 418.1625 0.0344 -1.0000 -1.0000 4948643 1580687412.00 151.4196 60.0016 32.0000 1.9892 1.9901 417.8802 418.1101 0.0344 -1.0000 -1.0000 4948705 1580687412.10 151.7316 60.0016 32.0000 1.9890 1.9899 417.7173 417.9468 0.0345 -1.0000 -1.0000 4948768 1580687412.20 151.7316 60.0016 32.0000 1.9885 1.9894 417.8926 418.1223 0.0345 -1.0000 -1.0000 4948830 1580687412.30 151.7316 60.0016 32.0000 1.9884 1.9893 417.9818 418.2111 0.0344 -1.0000 -1.0000 4948908 1580687412.40 151.7316 60.0016 32.0000 1.9885 1.9894 417.9106 418.1393 0.0343 -1.0000 -1.0000 4948971 1580687412.50 151.7316 60.0016 32.0000 1.9889 1.9898 417.8658 418.0953 0.0345 -1.0000 -1.0000 4949158 1580687412.60 151.7316 60.0016 32.0000 1.9890 1.9899 417.9449 418.1750 0.0345 -1.0000 -1.0000 4949236 1580687412.70 151.7316 60.0016 32.0000 1.9897 1.9906 418.0101 418.2394 0.0344 -1.0000 -1.0000 4949283 1580687412.80 151.7316 60.0016 32.0000 1.9894 1.9903 418.1234 418.3525 0.0344 -1.0000 -1.0000 4949362 1580687412.90 151.7316 60.0016 32.0000 1.9901 1.9910 418.0423 418.2718 0.0345 -1.0000 -1.0000 4949424 1580687413.00 151.7316 60.0016 32.0000 1.9900 1.9909 417.9456 418.1749 0.0344 -1.0000 -1.0000 4949611 1580687413.10 151.7316 60.0016 32.0000 1.9904 1.9913 417.9292 418.1591 0.0345 -1.0000 -1.0000 4949674 1580687413.20 151.7019 60.0016 32.0000 1.9903 1.9912 418.0744 418.3041 0.0345 -1.0000 -1.0000 4949752 1580687413.30 151.7001 60.0016 32.0000 1.9893 1.9902 418.0633 418.2931 0.0344 -1.0000 -1.0000 4949814 1580687413.40 151.7001 60.0016 32.0000 1.9893 1.9902 418.1103 418.3402 0.0345 -1.0000 -1.0000 4949877 1580687413.50 151.7001 60.0016 32.0000 1.9899 1.9908 418.0272 418.2566 0.0345 -1.0000 -1.0000 4949955 1580687413.60 151.7001 60.0016 32.0000 1.9907 1.9916 417.8746 418.1044 0.0345 -1.0000 -1.0000 4950205 1580687413.70 151.7001 60.0016 32.0000 1.9896 1.9905 417.9050 418.1345 0.0345 -1.0000 -1.0000 4950284 1580687413.80 151.7001 60.0016 32.0000 1.9888 1.9897 418.0388 418.2687 0.0345 -1.0000 -1.0000 4950346 1580687413.90 151.6731 60.0016 32.0000 1.9893 1.9902 418.0746 418.3041 0.0344 -1.0000 -1.0000 4950408 1580687414.00 151.6731 60.0016 32.0000 1.9895 1.9904 418.0402 418.2693 0.0344 -1.0000 -1.0000 4950471 1580687414.10 151.6731 60.0016 32.0000 1.9896 1.9905 417.9173 418.1470 0.0345 -1.0000 -1.0000 4950565 1580687414.20 151.6731 60.0016 32.0000 1.9895 1.9904 417.8287 418.0576 0.0344 -1.0000 -1.0000 4950627 1580687414.30 151.6731 60.0016 32.0000 1.9889 1.9898 417.9909 418.2205 0.0345 -1.0000 -1.0000 4950705 1580687414.40 151.5871 60.0016 32.0000 1.9876 1.9885 418.0414 418.2703 0.0343 -1.0000 -1.0000 4950768 1580687414.50 151.5858 60.0016 32.0000 1.9887 1.9896 418.0105 418.2394 0.0344 -1.0000 -1.0000 4950830 1580687414.60 151.5858 60.0016 32.0000 1.9878 1.9887 418.0017 418.2307 0.0344 -1.0000 -1.0000 4951330 1580687414.70 151.5858 60.0016 32.0000 1.9887 1.9896 417.9149 418.1442 0.0344 -1.0000 -1.0000 4951393 1580687414.80 151.5858 60.0016 32.0000 1.9889 1.9898 417.8705 418.0991 0.0343 -1.0000 -1.0000 4951455 1580687414.90 151.5858 60.0016 32.0000 1.9879 1.9888 417.9300 418.1594 0.0345 -1.0000 -1.0000 4951518 1580687415.00 151.5083 60.0018 32.0000 1.9877 1.9886 418.0469 418.2764 0.0344 -1.0000 -1.0000 4951580 1580687415.10 151.5083 60.0018 32.0000 1.9880 1.9889 417.9710 418.2006 0.0345 -1.0000 -1.0000 4951814 1580687415.20 151.5083 60.0018 32.0000 1.9888 1.9897 417.7955 418.0236 0.0343 -1.0000 -1.0000 4951893 1580687415.30 151.5083 60.0018 32.0000 1.9887 1.9896 417.8549 418.0847 0.0345 -1.0000 -1.0000 4951955 1580687415.40 151.5083 60.0018 32.0000 1.9882 1.9891 417.8501 418.0802 0.0346 -1.0000 -1.0000 4952018 1580687415.50 151.5090 60.0018 32.0000 1.9877 1.9886 418.0712 418.3009 0.0345 -1.0000 -1.0000 4952096 1580687415.60 151.5120 60.0018 32.0000 1.9870 1.9879 418.1180 418.3480 0.0345 -1.0000 -1.0000 4952393 1580687415.70 151.5120 60.0018 32.0000 1.9883 1.9892 418.0056 418.2344 0.0343 -1.0000 -1.0000 4952455 1580687415.80 151.5120 60.0018 32.0000 1.9889 1.9898 417.9534 418.1825 0.0344 -1.0000 -1.0000 4952518 1580687415.90 151.5120 60.0018 32.0000 1.9879 1.9888 417.9238 418.1532 0.0344 -1.0000 -1.0000 4952580 1580687416.00 151.5120 60.0018 32.0000 1.9879 1.9888 418.0147 418.2444 0.0345 -1.0000 -1.0000 4952658 1580687416.10 151.4743 60.0018 32.0000 1.9882 1.9891 417.9977 418.2284 0.0347 -1.0000 -1.0000 4952846 1580687416.20 151.4743 60.0018 32.0000 1.9886 1.9895 417.8912 418.1217 0.0346 -1.0000 -1.0000 4952908 1580687416.30 151.4743 60.0018 32.0000 1.9891 1.9900 417.8421 418.0727 0.0347 -1.0000 -1.0000 4952971 1580687416.40 151.4743 60.0018 32.0000 1.9888 1.9897 417.7932 418.0243 0.0346 -1.0000 -1.0000 4953033 1580687416.50 151.4743 60.0018 32.0000 1.9880 1.9889 417.8669 418.0963 0.0345 -1.0000 -1.0000 4953096 1580687416.60 151.5011 60.0018 32.0000 1.9882 1.9891 418.0219 418.2517 0.0345 -1.0000 -1.0000 4953174 1580687416.70 151.5046 60.0018 32.0000 1.9888 1.9897 418.0082 418.2375 0.0345 -1.0000 -1.0000 4953236 1580687416.80 151.5046 60.0018 32.0000 1.9889 1.9898 417.8845 418.1149 0.0345 -1.0000 -1.0000 4953299 1580687416.90 151.5046 60.0018 32.0000 1.9893 1.9902 417.9163 418.1458 0.0345 -1.0000 -1.0000 4953377 1580687417.00 151.5046 60.0018 32.0000 1.9887 1.9896 417.9700 418.2001 0.0346 -1.0000 -1.0000 4953439 1580687417.10 151.5046 60.0018 32.0000 1.9880 1.9889 418.0090 418.2399 0.0346 -1.0000 -1.0000 4953502 1580687417.20 151.4488 60.0018 32.0000 1.9882 1.9891 418.0198 418.2496 0.0345 -1.0000 -1.0000 4954205 1580687417.30 151.4488 60.0018 32.0000 1.9890 1.9899 417.9144 418.1435 0.0344 -1.0000 -1.0000 4954284 1580687417.40 151.4488 60.0018 32.0000 1.9889 1.9898 417.8127 418.0422 0.0345 -1.0000 -1.0000 4954361 1580687417.50 151.4488 60.0018 32.0000 1.9891 1.9900 417.7685 417.9982 0.0345 -1.0000 -1.0000 4954424 1580687417.60 151.4488 60.0018 32.0000 1.9890 1.9899 417.8025 418.0329 0.0346 -1.0000 -1.0000 4954486 1580687417.70 151.4610 60.0018 32.0000 1.9884 1.9893 417.9573 418.1864 0.0344 -1.0000 -1.0000 4954565 1580687417.80 151.4619 60.0018 32.0000 1.9873 1.9882 417.9921 418.2217 0.0345 -1.0000 -1.0000 4954627 1580687417.90 151.4619 60.0018 32.0000 1.9878 1.9887 417.9369 418.1668 0.0345 -1.0000 -1.0000 4954689 1580687418.00 151.4619 60.0018 32.0000 1.9889 1.9898 417.9097 418.1395 0.0345 -1.0000 -1.0000 4954768 1580687418.10 151.4619 60.0018 32.0000 1.9885 1.9894 417.9300 418.1600 0.0345 -1.0000 -1.0000 4954830 1580687418.20 151.4619 60.0018 32.0000 1.9877 1.9886 418.0178 418.2481 0.0345 -1.0000 -1.0000 4954893 1580687418.30 151.5672 60.0018 32.0000 1.9880 1.9889 418.0601 418.2899 0.0346 -1.0000 -1.0000 4954971 1580687418.40 151.4837 60.0018 32.0000 1.9885 1.9894 417.9437 418.1736 0.0345 -1.0000 -1.0000 4955033 1580687418.50 151.4837 60.0018 32.0000 1.9888 1.9897 417.8966 418.1262 0.0345 -1.0000 -1.0000 4955096 1580687418.60 151.4837 60.0018 32.0000 1.9883 1.9892 417.8129 418.0429 0.0345 -1.0000 -1.0000 4955158 1580687418.70 151.4837 60.0018 32.0000 1.9885 1.9894 417.7777 418.0082 0.0346 -1.0000 -1.0000 4955221 1580687418.80 151.4837 60.0018 32.0000 1.9881 1.9890 418.0223 418.2526 0.0346 -1.0000 -1.0000 4955283 1580687418.90 151.4837 60.0018 32.0000 1.9878 1.9887 418.0238 418.2536 0.0344 -1.0000 -1.0000 4955362 1580687419.00 151.4837 60.0018 32.0000 1.9887 1.9896 417.9758 418.2057 0.0346 -1.0000 -1.0000 4955424 1580687419.10 151.4837 60.0018 32.0000 1.9890 1.9899 417.7711 417.9996 0.0343 -1.0000 -1.0000 4955486 1580687419.20 151.4837 60.0018 32.0000 1.9883 1.9892 417.9925 418.2217 0.0344 -1.0000 -1.0000 4956159 1580687419.30 151.4837 60.0018 32.0000 1.9882 1.9891 417.9981 418.2275 0.0344 -1.0000 -1.0000 4956221 1580687419.40 151.5792 60.0018 32.0000 1.9882 1.9891 417.9520 418.1828 0.0346 -1.0000 -1.0000 4956299 1580687419.50 151.5792 60.0018 32.0000 1.9889 1.9898 417.8925 418.1226 0.0346 -1.0000 -1.0000 4956377 1580687419.60 151.5792 60.0018 32.0000 1.9890 1.9899 417.7920 418.0224 0.0346 -1.0000 -1.0000 4956439 1580687419.70 151.5792 60.0018 32.0000 1.9883 1.9892 417.8327 418.0623 0.0345 -1.0000 -1.0000 4956502 1580687419.80 151.5792 60.0018 32.0000 1.9877 1.9886 417.9923 418.2219 0.0345 -1.0000 -1.0000 4956565 1580687419.90 151.5707 60.0013 32.0000 1.9881 1.9890 418.0162 418.2463 0.0345 -1.0000 -1.0000 4956627 1580687420.00 151.5517 60.0001 32.0000 1.9881 1.9890 417.9935 418.2235 0.0346 -1.0000 -1.0000 4956705 1580687420.10 151.5517 60.0001 32.0000 1.9889 1.9898 417.8669 418.0977 0.0346 -1.0000 -1.0000 4956768 1580687420.20 151.5517 60.0001 32.0000 1.9887 1.9896 417.7685 417.9989 0.0346 -1.0000 -1.0000 4956830 1580687420.30 151.5517 60.0001 32.0000 1.9881 1.9890 417.9433 418.1731 0.0345 -1.0000 -1.0000 4957596 1580687420.40 151.5517 60.0001 32.0000 1.9875 1.9884 418.0601 418.2898 0.0345 -1.0000 -1.0000 4957659 1580687420.50 151.5517 60.0001 32.0000 1.9876 1.9885 418.0302 418.2605 0.0346 -1.0000 -1.0000 4957736 1580687420.60 151.5657 60.0001 32.0000 1.9886 1.9895 417.8477 418.0779 0.0346 -1.0000 -1.0000 4957799 1580687420.70 151.5657 60.0001 32.0000 1.9892 1.9901 417.8040 418.0346 0.0346 -1.0000 -1.0000 4957862 1580687420.80 151.5657 60.0001 32.0000 1.9887 1.9896 417.7993 418.0297 0.0346 -1.0000 -1.0000 4957924 1580687420.90 151.5657 60.0001 32.0000 1.9886 1.9895 417.8075 418.0368 0.0345 -1.0000 -1.0000 4958002 1580687421.00 151.5657 60.0001 32.0000 1.9886 1.9895 417.9889 418.2192 0.0345 -1.0000 -1.0000 4958065 1580687421.10 151.5570 60.0001 32.0000 1.9876 1.9885 418.0219 418.2519 0.0345 -1.0000 -1.0000 4958127 1580687421.20 151.5277 60.0001 32.0000 1.9882 1.9891 417.9534 418.1829 0.0345 -1.0000 -1.0000 4958205 1580687421.30 151.5277 60.0001 32.0000 1.9898 1.9907 417.8388 418.0680 0.0343 -1.0000 -1.0000 4958268 1580687421.40 151.5277 60.0001 32.0000 1.9882 1.9891 417.9750 418.2044 0.0345 -1.0000 -1.0000 4958330 1580687421.50 151.5277 60.0001 32.0000 1.9875 1.9884 417.9711 418.2009 0.0345 -1.0000 -1.0000 4958408 1580687421.60 151.5277 60.0001 32.0000 1.9877 1.9886 418.0343 418.2646 0.0345 -1.0000 -1.0000 4958471 1580687421.70 151.5013 60.0001 32.0000 1.9881 1.9890 417.9276 418.1579 0.0346 -1.0000 -1.0000 4958549 1580687421.80 151.5013 60.0001 32.0000 1.9889 1.9898 417.8563 418.0860 0.0345 -1.0000 -1.0000 4958611 1580687421.90 151.5013 60.0001 32.0000 1.9884 1.9893 417.8742 418.1036 0.0345 -1.0000 -1.0000 4958689 1580687422.00 151.5013 60.0001 32.0000 1.9886 1.9895 418.0033 418.2336 0.0346 -1.0000 -1.0000 4958752 1580687422.10 151.5013 60.0001 32.0000 1.9883 1.9892 418.0879 418.3175 0.0344 -1.0000 -1.0000 4958814 1580687422.20 151.5013 60.0001 32.0000 1.9882 1.9891 418.0321 418.2611 0.0344 -1.0000 -1.0000 4958877 1580687422.30 151.5013 60.0001 32.0000 1.9876 1.9885 417.9821 418.2118 0.0345 -1.0000 -1.0000 4958955 1580687422.40 151.5013 60.0001 32.0000 1.9885 1.9894 417.9351 418.1659 0.0346 -1.0000 -1.0000 4959018 1580687422.50 151.5013 60.0001 32.0000 1.9887 1.9896 417.9192 418.1492 0.0345 -1.0000 -1.0000 4959080 1580687422.60 151.5013 60.0001 32.0000 1.9882 1.9891 418.0621 418.2918 0.0345 -1.0000 -1.0000 4959158 1580687422.70 151.5013 60.0001 32.0000 1.9882 1.9891 418.1315 418.3626 0.0346 -1.0000 -1.0000 4959221 1580687422.80 151.4697 60.0001 32.0000 1.9881 1.9890 418.0283 418.2585 0.0346 -1.0000 -1.0000 4959377 1580687422.90 151.4697 60.0001 32.0000 1.9894 1.9903 417.8816 418.1127 0.0347 -1.0000 -1.0000 4959455 1580687423.00 151.4697 60.0001 32.0000 1.9892 1.9901 417.8990 418.1296 0.0346 -1.0000 -1.0000 4959502 1580687423.10 151.4697 60.0001 32.0000 1.9885 1.9894 417.8938 418.1241 0.0346 -1.0000 -1.0000 4959580 1580687423.20 151.4697 60.0001 32.0000 1.9877 1.9886 417.9891 418.2186 0.0344 -1.0000 -1.0000 4959658 1580687423.30 151.4697 60.0001 32.0000 1.9879 1.9888 418.0691 418.2986 0.0345 -1.0000 -1.0000 4959721 1580687423.40 151.5163 60.0001 32.0000 1.9896 1.9905 417.9385 418.1690 0.0346 -1.0000 -1.0000 4959846 1580687423.50 151.5372 60.0001 32.0000 1.9890 1.9899 417.8742 418.1040 0.0345 -1.0000 -1.0000 4959924 1580687423.60 151.5372 60.0001 32.0000 1.9898 1.9907 417.9136 418.1440 0.0346 -1.0000 -1.0000 4959986 1580687423.70 151.5372 60.0001 32.0000 1.9890 1.9899 418.0573 418.2878 0.0346 -1.0000 -1.0000 5000049 1580687423.80 151.5372 60.0001 32.0000 1.9886 1.9895 418.0707 418.3014 0.0346 -1.0000 -1.0000 5000127 1580687423.90 151.5372 60.0001 32.0000 1.9885 1.9894 418.1353 418.3654 0.0345 -1.0000 -1.0000 5000377 1580687424.00 151.4721 60.0001 32.0000 1.9885 1.9894 417.9212 418.1507 0.0345 -1.0000 -1.0000 5000455 1580687424.10 151.4721 60.0001 32.0000 1.9889 1.9898 417.7943 418.0239 0.0345 -1.0000 -1.0000 5000518 1580687424.20 151.4721 60.0001 32.0000 1.9885 1.9894 417.8842 418.1148 0.0346 -1.0000 -1.0000 5000580 1580687424.30 151.4721 60.0001 32.0000 1.9881 1.9890 417.8884 418.1185 0.0346 -1.0000 -1.0000 5000643 1580687424.40 151.4721 60.0001 32.0000 1.9883 1.9892 418.0095 418.2390 0.0345 -1.0000 -1.0000 5001424 1580687424.50 151.4539 60.0001 32.0000 1.9881 1.9890 418.0585 418.2892 0.0347 -1.0000 -1.0000 5001486 1580687424.60 151.4536 60.0001 32.0000 1.9884 1.9893 418.0624 418.2930 0.0346 -1.0000 -1.0000 5001549 1580687424.70 151.4536 60.0001 32.0000 1.9883 1.9892 417.9224 418.1517 0.0345 -1.0000 -1.0000 5001611 1580687424.80 151.4536 60.0001 32.0000 1.9877 1.9886 417.8922 418.1227 0.0347 -1.0000 -1.0000 5001674 1580687424.90 151.4536 60.0001 32.0000 1.9881 1.9890 417.9866 418.2169 0.0345 -1.0000 -1.0000 5001752 1580687425.00 151.4637 60.0001 32.0000 1.9887 1.9896 418.0697 418.3001 0.0346 -1.0000 -1.0000 5001814 1580687425.10 151.5512 59.9998 32.0000 1.9884 1.9893 418.0096 418.2399 0.0346 -1.0000 -1.0000 5001877 1580687425.20 151.5512 59.9998 32.0000 1.9894 1.9903 417.7957 418.0264 0.0347 -1.0000 -1.0000 5001955 1580687425.30 151.5512 59.9998 32.0000 1.9895 1.9904 417.8180 418.0475 0.0345 -1.0000 -1.0000 5002018 1580687425.40 151.5512 59.9998 32.0000 1.9889 1.9898 417.8249 418.0558 0.0347 -1.0000 -1.0000 5002080 1580687425.50 151.5512 59.9998 32.0000 1.9875 1.9884 417.9891 418.2195 0.0346 -1.0000 -1.0000 5002158 1580687425.60 151.5331 59.9998 32.0000 1.9877 1.9886 418.0193 418.2503 0.0346 -1.0000 -1.0000 5002221 1580687425.70 151.4976 59.9998 32.0000 1.9885 1.9894 418.0040 418.2343 0.0346 -1.0000 -1.0000 5002299 1580687425.80 151.4976 59.9998 32.0000 1.9891 1.9900 417.8827 418.1120 0.0344 -1.0000 -1.0000 5002361 1580687425.90 151.4976 59.9998 32.0000 1.9881 1.9890 417.8207 418.0499 0.0344 -1.0000 -1.0000 5002424 1580687426.00 151.5693 59.9998 32.0000 1.9873 1.9882 417.9675 418.1974 0.0346 -1.0000 -1.0000 5002486 1580687426.10 151.5324 59.9998 32.0000 1.9876 1.9885 418.0108 418.2423 0.0348 -1.0000 -1.0000 5002549 1580687426.20 151.5324 59.9998 32.0000 1.9883 1.9892 417.9753 418.2054 0.0346 -1.0000 -1.0000 5002611 1580687426.30 151.5324 59.9998 32.0000 1.9895 1.9904 417.7947 418.0250 0.0346 -1.0000 -1.0000 5002689 1580687426.40 151.5324 59.9998 32.0000 1.9888 1.9897 417.7495 417.9790 0.0344 -1.0000 -1.0000 5002752 1580687426.50 151.5324 59.9998 32.0000 1.9886 1.9895 417.8326 418.0635 0.0347 -1.0000 -1.0000 5002830 1580687426.60 151.5324 59.9998 32.0000 1.9887 1.9896 417.9810 418.2112 0.0346 -1.0000 -1.0000 5002908 1580687426.70 151.5211 59.9998 32.0000 1.9878 1.9887 418.1072 418.3370 0.0345 -1.0000 -1.0000 5002971 1580687426.80 151.5211 59.9998 32.0000 1.9878 1.9887 418.0073 418.2364 0.0345 -1.0000 -1.0000 5003033 1580687426.90 151.5211 59.9998 32.0000 1.9884 1.9893 417.9072 418.1375 0.0346 -1.0000 -1.0000 5003096 1580687427.00 151.5211 59.9998 32.0000 1.9877 1.9886 417.7668 417.9959 0.0344 -1.0000 -1.0000 5003346 1580687427.10 151.5211 59.9998 32.0000 1.9879 1.9888 417.8274 418.0584 0.0346 -1.0000 -1.0000 5003455 1580687427.20 151.5211 59.9998 32.0000 1.9874 1.9883 417.9490 418.1791 0.0346 -1.0000 -1.0000 5003533 1580687427.30 151.5105 59.9998 32.0000 1.9886 1.9895 418.0102 418.2406 0.0346 -1.0000 -1.0000 5003596 1580687427.40 151.4970 59.9998 32.0000 1.9890 1.9899 417.9905 418.2201 0.0345 -1.0000 -1.0000 5003658 1580687427.50 151.4970 59.9998 32.0000 1.9885 1.9894 417.8492 418.0790 0.0345 -1.0000 -1.0000 5004189 1580687427.60 151.4970 59.9998 32.0000 1.9894 1.9903 417.7392 417.9701 0.0347 -1.0000 -1.0000 5004252 1580687427.70 151.4970 59.9998 32.0000 1.9875 1.9884 417.8729 418.1045 0.0347 -1.0000 -1.0000 5004330 1580687427.80 151.4970 59.9998 32.0000 1.9875 1.9884 418.1133 418.3438 0.0346 -1.0000 -1.0000 5004393 1580687427.90 151.4759 59.9998 32.0000 1.9875 1.9884 418.0024 418.2333 0.0346 -1.0000 -1.0000 5004455 1580687428.00 151.4759 59.9998 32.0000 1.9873 1.9882 418.0582 418.2879 0.0345 -1.0000 -1.0000 5004627 1580687428.10 151.4759 59.9998 32.0000 1.9886 1.9895 417.8778 418.1077 0.0345 -1.0000 -1.0000 5004689 1580687428.20 151.4759 59.9998 32.0000 1.9887 1.9896 417.8364 418.0675 0.0347 -1.0000 -1.0000 5004752 1580687428.30 151.4759 59.9998 32.0000 1.9885 1.9894 417.9279 418.1583 0.0346 -1.0000 -1.0000 5004830 1580687428.40 151.5175 59.9998 32.0000 1.9883 1.9892 417.9431 418.1736 0.0346 -1.0000 -1.0000 5004893 1580687428.50 151.5175 59.9998 32.0000 1.9877 1.9886 418.0289 418.2588 0.0345 -1.0000 -1.0000 5005330 1580687428.60 151.5175 59.9998 32.0000 1.9883 1.9892 417.9664 418.1960 0.0345 -1.0000 -1.0000 5005393 1580687428.70 151.5175 59.9998 32.0000 1.9883 1.9892 417.9477 418.1779 0.0346 -1.0000 -1.0000 5005455 1580687428.80 151.5175 59.9998 32.0000 1.9891 1.9900 417.8169 418.0469 0.0345 -1.0000 -1.0000 5005534 1580687428.90 151.5175 59.9998 32.0000 1.9892 1.9901 417.8717 418.1014 0.0345 -1.0000 -1.0000 5005611 1580687429.00 151.4799 59.9998 32.0000 1.9887 1.9896 417.9117 418.1415 0.0345 -1.0000 -1.0000 5005674 1580687429.10 151.4799 59.9998 32.0000 1.9882 1.9891 418.1669 418.3974 0.0346 -1.0000 -1.0000 5005736 1580687429.20 151.4799 59.9998 32.0000 1.9882 1.9891 418.0071 418.2369 0.0344 -1.0000 -1.0000 5005799 1580687429.30 151.4799 59.9998 32.0000 1.9890 1.9899 417.7938 418.0231 0.0344 -1.0000 -1.0000 5005862 1580687429.40 151.4799 59.9998 32.0000 1.9884 1.9893 417.8503 418.0800 0.0345 -1.0000 -1.0000 5005924 1580687429.50 151.4494 59.9998 32.0000 1.9877 1.9886 417.9928 418.2234 0.0346 -1.0000 -1.0000 5006002 1580687429.60 151.4398 59.9998 32.0000 1.9888 1.9897 418.0188 418.2494 0.0346 -1.0000 -1.0000 5006096 1580687429.70 151.4398 59.9998 32.0000 1.9890 1.9899 417.8826 418.1122 0.0345 -1.0000 -1.0000 5006159 1580687429.80 151.4398 59.9998 32.0000 1.9885 1.9894 417.7831 418.0128 0.0345 -1.0000 -1.0000 5006221 1580687429.90 151.4398 59.9998 32.0000 1.9892 1.9901 417.8428 418.0735 0.0347 -1.0000 -1.0000 5006284 1580687430.00 151.4398 59.9998 32.0000 1.9884 1.9893 417.9085 418.1381 0.0345 -1.0000 -1.0000 5006361 1580687430.10 151.4683 60.0008 32.0000 1.9880 1.9889 418.1108 418.3410 0.0345 -1.0000 -1.0000 5006611 1580687430.20 151.4683 60.0008 32.0000 1.9880 1.9889 418.0486 418.2786 0.0345 -1.0000 -1.0000 5006674 1580687430.30 151.4683 60.0008 32.0000 1.9880 1.9889 417.9187 418.1490 0.0346 -1.0000 -1.0000 5006752 1580687430.40 151.4683 60.0008 32.0000 1.9890 1.9899 417.8621 418.0924 0.0346 -1.0000 -1.0000 5006814 1580687430.50 151.4683 60.0008 32.0000 1.9879 1.9888 417.9548 418.1848 0.0345 -1.0000 -1.0000 5006877 1580687430.60 151.4683 60.0008 32.0000 1.9883 1.9892 418.0164 418.2472 0.0346 -1.0000 -1.0000 5007127 1580687430.70 151.4683 60.0008 32.0000 1.9873 1.9882 418.1542 418.3833 0.0344 -1.0000 -1.0000 5007189 1580687430.80 151.4518 60.0008 32.0000 1.9881 1.9890 417.9762 418.2055 0.0344 -1.0000 -1.0000 5007252 1580687430.90 151.4518 60.0008 32.0000 1.9889 1.9898 417.8959 418.1264 0.0346 -1.0000 -1.0000 5007314 1580687431.00 151.4518 60.0008 32.0000 1.9888 1.9897 417.8981 418.1278 0.0345 -1.0000 -1.0000 5007377 1580687431.10 151.4518 60.0008 32.0000 1.9894 1.9903 417.9556 418.1856 0.0345 -1.0000 -1.0000 5007611 1580687431.20 151.4518 60.0008 32.0000 1.9884 1.9893 417.9780 418.2084 0.0346 -1.0000 -1.0000 5007674 1580687431.30 151.4693 60.0008 32.0000 1.9880 1.9889 418.0927 418.3233 0.0345 -1.0000 -1.0000 5007736 1580687431.40 151.4693 60.0008 32.0000 1.9877 1.9886 418.0890 418.3184 0.0344 -1.0000 -1.0000 5007814 1580687431.50 151.4693 60.0008 32.0000 1.9893 1.9902 417.8243 418.0543 0.0345 -1.0000 -1.0000 5007893 1580687431.60 151.4693 60.0008 32.0000 1.9890 1.9899 417.8675 418.0968 0.0344 -1.0000 -1.0000 5008111 1580687431.70 151.4693 60.0008 32.0000 1.9887 1.9896 417.8887 418.1186 0.0346 -1.0000 -1.0000 5008189 1580687431.80 151.4708 60.0008 32.0000 1.9883 1.9892 418.0008 418.2308 0.0345 -1.0000 -1.0000 5008252 1580687431.90 151.4759 60.0008 32.0000 1.9883 1.9892 418.0924 418.3229 0.0347 -1.0000 -1.0000 5008314 1580687432.00 151.4759 60.0008 32.0000 1.9885 1.9894 418.0736 418.3036 0.0345 -1.0000 -1.0000 5008377 1580687432.10 151.4759 60.0008 32.0000 1.9882 1.9891 418.0490 418.2802 0.0346 -1.0000 -1.0000 5008861 1580687432.20 151.4759 60.0008 32.0000 1.9886 1.9895 417.9734 418.2040 0.0347 -1.0000 -1.0000 5008924 1580687432.30 151.4759 60.0008 32.0000 1.9885 1.9894 417.8468 418.0769 0.0346 -1.0000 -1.0000 5008986 1580687432.40 151.5176 60.0008 32.0000 1.9895 1.9904 417.9014 418.1316 0.0346 -1.0000 -1.0000 5009049 1580687432.50 151.5182 60.0008 32.0000 1.9882 1.9891 417.9680 418.1983 0.0346 -1.0000 -1.0000 5009111 1580687432.60 151.5182 60.0008 32.0000 1.9877 1.9886 418.0242 418.2540 0.0345 -1.0000 -1.0000 5009189 1580687432.70 151.5182 60.0008 32.0000 1.9889 1.9898 417.9166 418.1463 0.0345 -1.0000 -1.0000 5009377 1580687432.80 151.5182 60.0008 32.0000 1.9890 1.9900 417.8173 418.0479 0.0347 -1.0000 -1.0000 5009439 1580687432.90 151.5110 60.0008 32.0000 1.9885 1.9894 417.8962 418.1263 0.0345 -1.0000 -1.0000 5009502 1580687433.00 151.4968 60.0008 32.0000 1.9885 1.9894 418.0756 418.3057 0.0345 -1.0000 -1.0000 5009565 1580687433.10 151.4968 60.0008 32.0000 1.9880 1.9889 417.9447 418.1747 0.0346 -1.0000 -1.0000 5009627 1580687433.20 151.4968 60.0008 32.0000 1.9888 1.9897 417.8584 418.0888 0.0346 -1.0000 -1.0000 5009814 1580687433.30 151.4968 60.0008 32.0000 1.9888 1.9897 417.9060 418.1369 0.0346 -1.0000 -1.0000 5009877 1580687433.40 151.4968 60.0008 32.0000 1.9880 1.9889 417.9935 418.2237 0.0346 -1.0000 -1.0000 5009939 1580687433.50 151.5473 60.0008 32.0000 1.9876 1.9885 418.0936 418.3244 0.0347 -1.0000 -1.0000 5010018 1580687433.60 151.5473 60.0008 32.0000 1.9876 1.9885 417.9102 418.1401 0.0345 -1.0000 -1.0000 5010080 1580687433.70 151.5473 60.0008 32.0000 1.9879 1.9888 417.9400 418.1702 0.0346 -1.0000 -1.0000 5010580 1580687433.80 151.5473 60.0008 32.0000 1.9884 1.9893 417.8886 418.1196 0.0347 -1.0000 -1.0000 5010658 1580687433.90 151.5473 60.0008 32.0000 1.9883 1.9892 417.9664 418.1967 0.0346 -1.0000 -1.0000 5010721 1580687434.00 151.5306 60.0008 32.0000 1.9878 1.9887 418.0012 418.2316 0.0346 -1.0000 -1.0000 5010799 1580687434.10 151.5218 60.0008 32.0000 1.9877 1.9886 417.9659 418.1966 0.0347 -1.0000 -1.0000 5010861 1580687434.20 151.5218 60.0008 32.0000 1.9884 1.9893 417.9128 418.1428 0.0346 -1.0000 -1.0000 5010924 1580687434.30 151.5218 60.0008 32.0000 1.9889 1.9898 417.8254 418.0566 0.0347 -1.0000 -1.0000 5011002 1580687434.40 151.5218 60.0008 32.0000 1.9881 1.9890 417.8879 418.1176 0.0345 -1.0000 -1.0000 5011065 1580687434.50 151.5218 60.0008 32.0000 1.9883 1.9892 418.0178 418.2486 0.0347 -1.0000 -1.0000 5011127 1580687434.60 151.5261 60.0008 32.0000 1.9872 1.9881 418.0935 418.3239 0.0346 -1.0000 -1.0000 5011205 1580687434.70 151.5364 60.0008 32.0000 1.9877 1.9886 417.9613 418.1910 0.0344 -1.0000 -1.0000 5011330 1580687434.80 151.5364 60.0008 32.0000 1.9882 1.9891 417.8296 418.0600 0.0346 -1.0000 -1.0000 5011393 1580687434.90 151.5364 60.0008 32.0000 1.9877 1.9886 417.8002 418.0306 0.0346 -1.0000 -1.0000 5011455 1580687435.00 151.5364 60.0008 32.0000 1.9883 1.9892 417.9483 418.1788 0.0346 -1.0000 -1.0000 5011518 1580687435.10 151.5364 60.0008 32.0000 1.9877 1.9886 417.9887 418.2186 0.0345 -1.0000 -1.0000 5011580 1580687435.20 151.5249 60.0008 32.0000 1.9874 1.9883 417.9566 418.1869 0.0346 -1.0000 -1.0000 5012096 1580687435.30 151.5249 60.0008 32.0000 1.9877 1.9886 417.9489 418.1793 0.0346 -1.0000 -1.0000 5012159 1580687435.40 151.5249 60.0008 32.0000 1.9884 1.9893 417.9220 418.1523 0.0346 -1.0000 -1.0000 5012221 1580687435.50 151.5249 60.0008 32.0000 1.9886 1.9895 417.8206 418.0509 0.0346 -1.0000 -1.0000 5012284 1580687435.60 151.5249 60.0008 32.0000 1.9893 1.9902 417.8422 418.0719 0.0345 -1.0000 -1.0000 5012346 1580687435.70 151.5568 60.0008 32.0000 1.9884 1.9893 417.7534 417.9828 0.0345 -1.0000 -1.0000 5012424 1580687435.80 151.5686 60.0008 32.0000 1.9883 1.9892 418.0287 418.2588 0.0345 -1.0000 -1.0000 5012549 1580687435.90 151.5686 60.0008 32.0000 1.9874 1.9883 418.0541 418.2847 0.0346 -1.0000 -1.0000 5012611 1580687436.00 151.5686 60.0008 32.0000 1.9884 1.9893 417.9542 418.1840 0.0345 -1.0000 -1.0000 5012689 1580687436.10 151.5686 60.0008 32.0000 1.9891 1.9900 417.7837 418.0135 0.0345 -1.0000 -1.0000 5012752 1580687436.20 151.5686 60.0008 32.0000 1.9885 1.9894 417.7679 417.9981 0.0346 -1.0000 -1.0000 5012814 1580687436.30 151.5686 60.0008 32.0000 1.9881 1.9890 417.8267 418.0571 0.0346 -1.0000 -1.0000 5012877 1580687436.40 151.5686 60.0008 32.0000 1.9879 1.9888 417.9471 418.1775 0.0345 -1.0000 -1.0000 5012971 1580687436.50 151.5228 60.0008 32.0000 1.9875 1.9884 417.9464 418.1760 0.0345 -1.0000 -1.0000 5013018 1580687436.60 151.5228 60.0008 32.0000 1.9876 1.9885 418.0604 418.2903 0.0345 -1.0000 -1.0000 5013096 1580687436.70 151.5228 60.0008 32.0000 1.9884 1.9893 417.8888 418.1180 0.0344 -1.0000 -1.0000 5013158 1580687436.80 151.5417 60.0008 32.0000 1.9877 1.9886 417.8151 418.0441 0.0344 -1.0000 -1.0000 5013236 1580687436.90 151.5417 60.0008 32.0000 1.9878 1.9887 417.9195 418.1510 0.0347 -1.0000 -1.0000 5013314 1580687437.00 151.5417 60.0008 32.0000 1.9880 1.9889 417.9304 418.1610 0.0347 -1.0000 -1.0000 5013377 1580687437.10 151.5417 60.0008 32.0000 1.9884 1.9893 417.8935 418.1243 0.0346 -1.0000 -1.0000 5013439 1580687437.20 151.5417 60.0008 32.0000 1.9889 1.9898 417.8783 418.1089 0.0346 -1.0000 -1.0000 5013502 1580687437.30 151.5401 60.0008 32.0000 1.9878 1.9887 417.7534 417.9828 0.0345 -1.0000 -1.0000 5014080 1580687437.40 151.5381 60.0008 32.0000 1.9888 1.9897 417.8582 418.0880 0.0345 -1.0000 -1.0000 5014143 1580687437.50 151.5381 60.0008 32.0000 1.9875 1.9884 417.9940 418.2236 0.0346 -1.0000 -1.0000 5014221 1580687437.60 151.5381 60.0008 32.0000 1.9881 1.9890 418.0250 418.2564 0.0346 -1.0000 -1.0000 5014284 1580687437.70 151.5381 60.0008 32.0000 1.9871 1.9880 417.9895 418.2192 0.0345 -1.0000 -1.0000 5014346 1580687437.80 151.5381 60.0008 32.0000 1.9876 1.9885 417.9362 418.1669 0.0346 -1.0000 -1.0000 5014408 1580687437.90 151.5116 60.0008 32.0000 1.9888 1.9897 417.8086 418.0390 0.0346 -1.0000 -1.0000 5014471 1580687438.00 151.4639 60.0008 32.0000 1.9881 1.9890 417.7801 418.0108 0.0347 -1.0000 -1.0000 5014549 1580687438.10 151.4639 60.0008 32.0000 1.9885 1.9894 417.9436 418.1752 0.0347 -1.0000 -1.0000 5014611 1580687438.20 151.4639 60.0008 32.0000 1.9881 1.9890 417.9886 418.2185 0.0345 -1.0000 -1.0000 5014674 1580687438.30 151.4639 60.0008 32.0000 1.9892 1.9902 417.8510 418.0818 0.0347 -1.0000 -1.0000 5015065 1580687438.40 151.4639 60.0008 32.0000 1.9892 1.9902 417.7390 417.9700 0.0346 -1.0000 -1.0000 5015127 1580687438.50 151.4578 60.0008 32.0000 1.9888 1.9897 417.9223 418.1518 0.0345 -1.0000 -1.0000 5015189 1580687438.60 151.4578 60.0008 32.0000 1.9882 1.9891 417.9376 418.1690 0.0348 -1.0000 -1.0000 5015268 1580687438.70 151.4578 60.0008 32.0000 1.9873 1.9882 417.9727 418.2033 0.0346 -1.0000 -1.0000 5015330 1580687438.80 151.4578 60.0008 32.0000 1.9883 1.9892 417.9771 418.2074 0.0345 -1.0000 -1.0000 5015393 1580687438.90 151.4578 60.0008 32.0000 1.9890 1.9899 417.8705 418.1012 0.0347 -1.0000 -1.0000 5015580 1580687439.00 151.4611 60.0008 32.0000 1.9888 1.9897 417.7425 417.9739 0.0348 -1.0000 -1.0000 5015643 1580687439.10 151.4689 60.0008 32.0000 1.9884 1.9893 417.8297 418.0611 0.0348 -1.0000 -1.0000 5015705 1580687439.20 151.4689 60.0008 32.0000 1.9884 1.9893 417.9388 418.1698 0.0346 -1.0000 -1.0000 5015784 1580687439.30 151.4689 60.0008 32.0000 1.9882 1.9891 417.9877 418.2180 0.0346 -1.0000 -1.0000 5015846 1580687439.40 151.4689 60.0008 32.0000 1.9891 1.9900 417.7998 418.0303 0.0346 -1.0000 -1.0000 5016033 1580687439.50 151.4689 60.0008 32.0000 1.9889 1.9898 417.7326 417.9628 0.0346 -1.0000 -1.0000 5016111 1580687439.60 151.4026 60.0001 32.0000 1.9889 1.9899 417.7331 417.9640 0.0347 -1.0000 -1.0000 5016174 1580687439.70 151.4026 60.0001 32.0000 1.9890 1.9900 417.9057 418.1360 0.0346 -1.0000 -1.0000 5016252 1580687439.80 151.4026 60.0001 32.0000 1.9876 1.9885 418.0025 418.2332 0.0346 -1.0000 -1.0000 5016314 1580687439.90 151.4026 60.0001 32.0000 1.9878 1.9887 417.9582 418.1900 0.0348 -1.0000 -1.0000 5016377 1580687440.00 151.4026 60.0001 32.0000 1.9877 1.9886 417.9785 418.2092 0.0345 -1.0000 -1.0000 5016439 1580687440.10 151.4026 60.0001 32.0000 1.9886 1.9895 417.8642 418.0938 0.0345 -1.0000 -1.0000 5016502 1580687440.20 151.4026 60.0001 32.0000 1.9882 1.9891 417.7821 418.0111 0.0345 -1.0000 -1.0000 5016565 1580687440.30 151.4026 60.0001 32.0000 1.9882 1.9891 417.8319 418.0620 0.0345 -1.0000 -1.0000 5016643 1580687440.40 151.4714 60.0001 32.0000 1.9882 1.9891 417.9434 418.1746 0.0347 -1.0000 -1.0000 5016877 1580687440.50 151.4714 60.0001 32.0000 1.9883 1.9892 417.9857 418.2161 0.0346 -1.0000 -1.0000 5016939 1580687440.60 151.4714 60.0001 32.0000 1.9889 1.9898 417.8327 418.0631 0.0346 -1.0000 -1.0000 5017002 1580687440.70 151.4714 60.0001 32.0000 1.9896 1.9905 417.8068 418.0380 0.0348 -1.0000 -1.0000 5017065 1580687440.80 151.4714 60.0001 32.0000 1.9890 1.9899 417.7962 418.0264 0.0346 -1.0000 -1.0000 5017127 1580687440.90 151.4714 60.0001 32.0000 1.9885 1.9894 418.0330 418.2630 0.0345 -1.0000 -1.0000 5017971 1580687441.00 151.4483 60.0001 32.0000 1.9885 1.9894 418.0046 418.2349 0.0346 -1.0000 -1.0000 5018033 1580687441.10 151.4483 60.0001 32.0000 1.9891 1.9900 417.9162 418.1476 0.0347 -1.0000 -1.0000 5018096 1580687441.20 151.4483 60.0001 32.0000 1.9896 1.9905 417.8322 418.0625 0.0346 -1.0000 -1.0000 5018189 1580687441.30 151.4483 60.0001 32.0000 1.9885 1.9894 417.7517 417.9814 0.0345 -1.0000 -1.0000 5018252 1580687441.40 151.4483 60.0001 32.0000 1.9886 1.9895 417.8125 418.0424 0.0346 -1.0000 -1.0000 5018314 1580687441.50 151.4620 60.0001 32.0000 1.9882 1.9891 417.9549 418.1861 0.0347 -1.0000 -1.0000 5018393 1580687441.60 151.4725 60.0001 32.0000 1.9887 1.9896 417.8956 418.1265 0.0346 -1.0000 -1.0000 5018439 1580687441.70 151.4725 60.0001 32.0000 1.9894 1.9903 417.8107 418.0411 0.0346 -1.0000 -1.0000 5018518 1580687441.80 151.4725 60.0001 32.0000 1.9888 1.9897 417.7549 417.9858 0.0346 -1.0000 -1.0000 5018580 1580687441.90 151.4725 60.0001 32.0000 1.9891 1.9900 417.7823 418.0131 0.0347 -1.0000 -1.0000 5018643 1580687442.00 151.4725 60.0001 32.0000 1.9882 1.9891 417.9772 418.2090 0.0347 -1.0000 -1.0000 5018721 1580687442.10 151.4380 60.0001 32.0000 1.9881 1.9890 417.9516 418.1824 0.0347 -1.0000 -1.0000 5018783 1580687442.20 151.4380 60.0001 32.0000 1.9880 1.9889 418.0170 418.2474 0.0346 -1.0000 -1.0000 5018846 1580687442.30 151.4380 60.0001 32.0000 1.9890 1.9900 417.9252 418.1566 0.0347 -1.0000 -1.0000 5018908 1580687442.40 151.4380 60.0001 32.0000 1.9888 1.9897 417.8098 418.0412 0.0348 -1.0000 -1.0000 5018986 1580687442.50 151.4380 60.0001 32.0000 1.9884 1.9893 417.7511 417.9828 0.0348 -1.0000 -1.0000 5019049 1580687442.60 151.4380 60.0001 32.0000 1.9883 1.9892 417.7669 417.9973 0.0346 -1.0000 -1.0000 5019111 1580687442.70 151.4380 60.0001 32.0000 1.9891 1.9900 417.8852 418.1160 0.0346 -1.0000 -1.0000 5019174 1580687442.80 151.4380 60.0001 32.0000 1.9889 1.9898 417.8776 418.1085 0.0347 -1.0000 -1.0000 5019236 1580687442.90 151.4380 60.0001 32.0000 1.9894 1.9903 417.8120 418.0427 0.0347 -1.0000 -1.0000 5019314 1580687443.00 151.4380 60.0001 32.0000 1.9888 1.9897 417.7666 417.9978 0.0347 -1.0000 -1.0000 5019611 1580687443.10 151.4380 60.0001 32.0000 1.9878 1.9887 417.8888 418.1198 0.0347 -1.0000 -1.0000 5019674 1580687443.20 151.4622 60.0001 32.0000 1.9878 1.9887 418.0056 418.2371 0.0347 -1.0000 -1.0000 5019736 1580687443.30 151.4622 60.0001 32.0000 1.9875 1.9884 418.0051 418.2350 0.0345 -1.0000 -1.0000 5019799 1580687443.40 151.4622 60.0001 32.0000 1.9878 1.9887 417.9913 418.2213 0.0346 -1.0000 -1.0000 5019862 1580687443.50 151.4622 60.0001 32.0000 1.9875 1.9884 417.8870 418.1171 0.0346 -1.0000 -1.0000 5020189 1580687443.60 151.4622 60.0001 32.0000 1.9884 1.9893 417.7717 418.0026 0.0346 -1.0000 -1.0000 5020252 1580687443.70 151.4622 60.0001 32.0000 1.9888 1.9897 417.8573 418.0883 0.0347 -1.0000 -1.0000 5020330 1580687443.80 151.5135 60.0001 32.0000 1.9888 1.9897 417.8134 418.0448 0.0348 -1.0000 -1.0000 5020393 1580687443.90 151.5225 60.0001 32.0000 1.9884 1.9893 418.0891 418.3205 0.0347 -1.0000 -1.0000 5020455 1580687444.00 151.5225 60.0001 32.0000 1.9886 1.9895 417.9808 418.2113 0.0346 -1.0000 -1.0000 5020799 1580687444.10 151.5225 60.0001 32.0000 1.9887 1.9896 417.9061 418.1366 0.0346 -1.0000 -1.0000 5020861 1580687444.20 151.5225 60.0001 32.0000 1.9886 1.9896 417.8021 418.0321 0.0345 -1.0000 -1.0000 5020924 1580687444.30 151.5214 60.0001 32.0000 1.9883 1.9892 417.7982 418.0282 0.0346 -1.0000 -1.0000 5021002 1580687444.40 151.4420 60.0001 32.0000 1.9884 1.9893 417.8963 418.1268 0.0346 -1.0000 -1.0000 5021065 1580687444.50 151.4420 60.0001 32.0000 1.9876 1.9885 418.0055 418.2367 0.0347 -1.0000 -1.0000 5021127 1580687444.60 151.4420 60.0001 32.0000 1.9883 1.9892 417.9493 418.1803 0.0347 -1.0000 -1.0000 5021205 1580687444.70 151.4420 60.0001 32.0000 1.9885 1.9894 417.9095 418.1410 0.0347 -1.0000 -1.0000 5021268 1580687444.80 151.4420 60.0001 32.0000 1.9897 1.9906 417.8636 418.0942 0.0346 -1.0000 -1.0000 5021330 1580687444.90 151.4818 60.0001 32.0000 1.9894 1.9903 417.8594 418.0906 0.0347 -1.0000 -1.0000 5021393 1580687445.00 151.4818 60.0001 32.0000 1.9882 1.9891 418.0422 418.2727 0.0346 -1.0000 -1.0000 5021830 1580687445.10 151.4818 60.0001 32.0000 1.9884 1.9893 418.0307 418.2612 0.0346 -1.0000 -1.0000 5021893 1580687445.20 151.4818 60.0001 32.0000 1.9883 1.9892 417.8722 418.1035 0.0348 -1.0000 -1.0000 5021955 1580687445.30 151.4818 60.0001 32.0000 1.9888 1.9897 417.7889 418.0199 0.0346 -1.0000 -1.0000 5022018 1580687445.40 151.4818 60.0001 32.0000 1.9881 1.9890 417.7961 418.0264 0.0347 -1.0000 -1.0000 5022080 1580687445.50 151.4745 60.0001 32.0000 1.9883 1.9892 417.8301 418.0618 0.0348 -1.0000 -1.0000 5022159 1580687445.60 151.4745 60.0001 32.0000 1.9879 1.9888 417.9575 418.1882 0.0346 -1.0000 -1.0000 5022361 1580687445.70 151.4745 60.0001 32.0000 1.9876 1.9885 417.9785 418.2092 0.0346 -1.0000 -1.0000 5022424 1580687445.80 151.4745 60.0001 32.0000 1.9883 1.9892 417.9792 418.2100 0.0347 -1.0000 -1.0000 5022486 1580687445.90 151.4745 60.0001 32.0000 1.9884 1.9893 417.9464 418.1777 0.0347 -1.0000 -1.0000 5022549 1580687446.00 151.4745 60.0001 32.0000 1.9883 1.9892 417.8417 418.0736 0.0349 -1.0000 -1.0000 5022627 1580687446.10 151.5793 60.0001 32.0000 1.9886 1.9895 417.9100 418.1411 0.0346 -1.0000 -1.0000 5022689 1580687446.20 151.5793 60.0001 32.0000 1.9879 1.9888 417.9764 418.2067 0.0346 -1.0000 -1.0000 5022752 1580687446.30 151.5793 60.0001 32.0000 1.9881 1.9890 418.0874 418.3188 0.0348 -1.0000 -1.0000 5022830 1580687446.40 151.5793 60.0001 32.0000 1.9889 1.9898 417.8871 418.1181 0.0347 -1.0000 -1.0000 5022893 1580687446.50 151.5793 60.0001 32.0000 1.9892 1.9901 417.8818 418.1130 0.0347 -1.0000 -1.0000 5022955 1580687446.60 151.5651 60.0001 32.0000 1.9886 1.9895 417.7788 418.0096 0.0347 -1.0000 -1.0000 5023018 1580687446.70 151.5595 60.0001 32.0000 1.9882 1.9891 417.7977 418.0283 0.0346 -1.0000 -1.0000 5023096 1580687446.80 151.5595 60.0001 32.0000 1.9876 1.9885 417.9378 418.1688 0.0347 -1.0000 -1.0000 5023158 1580687446.90 151.5595 60.0001 32.0000 1.9881 1.9890 418.0532 418.2841 0.0346 -1.0000 -1.0000 5023236 1580687447.00 151.5595 60.0001 32.0000 1.9882 1.9891 417.9362 418.1675 0.0347 -1.0000 -1.0000 5023299 1580687447.10 151.5595 60.0001 32.0000 1.9883 1.9892 417.7103 417.9410 0.0346 -1.0000 -1.0000 5023377 1580687447.20 151.5582 60.0001 32.0000 1.9884 1.9893 417.8215 418.0522 0.0347 -1.0000 -1.0000 5023439 1580687447.30 151.5582 60.0001 32.0000 1.9876 1.9885 418.0252 418.2563 0.0346 -1.0000 -1.0000 5023502 1580687447.40 151.5582 60.0001 32.0000 1.9881 1.9890 417.9783 418.2096 0.0347 -1.0000 -1.0000 5023565 1580687447.50 151.5582 60.0001 32.0000 1.9880 1.9889 417.8887 418.1204 0.0348 -1.0000 -1.0000 5023643 1580687447.60 151.5582 60.0001 32.0000 1.9887 1.9896 417.8285 418.0599 0.0347 -1.0000 -1.0000 5023877 1580687447.70 151.5653 60.0001 32.0000 1.9887 1.9896 417.7581 417.9895 0.0347 -1.0000 -1.0000 5023955 1580687447.80 151.5740 60.0001 32.0000 1.9888 1.9897 417.7864 418.0170 0.0347 -1.0000 -1.0000 5024018 1580687447.90 151.5740 60.0001 32.0000 1.9878 1.9888 417.8532 418.0839 0.0346 -1.0000 -1.0000 5024080 1580687448.00 151.5740 60.0001 32.0000 1.9877 1.9886 417.9983 418.2296 0.0347 -1.0000 -1.0000 5024143 1580687448.10 151.5740 60.0001 32.0000 1.9884 1.9893 417.9564 418.1881 0.0348 -1.0000 -1.0000 5024627 1580687448.20 151.5740 60.0001 32.0000 1.9885 1.9894 417.8737 418.1044 0.0346 -1.0000 -1.0000 5024689 1580687448.30 151.5726 60.0001 32.0000 1.9878 1.9887 417.6775 417.9085 0.0347 -1.0000 -1.0000 5024768 1580687448.40 151.5724 60.0001 32.0000 1.9874 1.9883 417.8417 418.0723 0.0346 -1.0000 -1.0000 5024830 1580687448.50 151.5724 60.0001 32.0000 1.9880 1.9890 418.0020 418.2321 0.0345 -1.0000 -1.0000 5024893 1580687448.60 151.5724 60.0001 32.0000 1.9879 1.9888 417.9428 418.1735 0.0347 -1.0000 -1.0000 5024971 1580687448.70 151.5724 60.0001 32.0000 1.9874 1.9883 417.9360 418.1675 0.0348 -1.0000 -1.0000 5025096 1580687448.80 151.5724 60.0001 32.0000 1.9891 1.9900 417.7164 417.9469 0.0346 -1.0000 -1.0000 5025158 1580687448.90 151.5724 60.0001 32.0000 1.9890 1.9899 417.7726 418.0039 0.0347 -1.0000 -1.0000 5025221 1580687449.00 151.5724 60.0001 32.0000 1.9883 1.9892 417.7411 417.9726 0.0348 -1.0000 -1.0000 5025283 1580687449.10 151.5724 60.0001 32.0000 1.9887 1.9896 417.8470 418.0780 0.0347 -1.0000 -1.0000 5025361 1580687449.20 151.5724 60.0001 32.0000 1.9883 1.9893 417.9696 418.2009 0.0347 -1.0000 -1.0000 5025596 1580687449.30 151.5718 60.0001 32.0000 1.9883 1.9892 418.0208 418.2522 0.0347 -1.0000 -1.0000 5025659 1580687449.40 151.5177 60.0001 32.0000 1.9882 1.9891 417.9041 418.1352 0.0347 -1.0000 -1.0000 5025721 1580687449.50 151.5177 60.0001 32.0000 1.9882 1.9891 417.7692 418.0001 0.0347 -1.0000 -1.0000 5025783 1580687449.60 151.5177 60.0001 32.0000 1.9876 1.9885 417.9651 418.1959 0.0346 -1.0000 -1.0000 5025862 1580687449.70 151.5177 60.0001 32.0000 1.9872 1.9881 417.9247 418.1566 0.0348 -1.0000 -1.0000 5026596 1580687449.80 151.5177 60.0001 32.0000 1.9882 1.9892 417.7772 418.0079 0.0347 -1.0000 -1.0000 5026658 1580687449.90 151.5272 60.0003 32.0000 1.9885 1.9894 417.7152 417.9451 0.0346 -1.0000 -1.0000 5026721 1580687450.00 151.5651 60.0008 32.0000 1.9889 1.9898 417.7949 418.0262 0.0348 -1.0000 -1.0000 5026799 1580687450.10 151.5651 60.0008 32.0000 1.9888 1.9897 417.8391 418.0722 0.0349 -1.0000 -1.0000 5026861 1580687450.20 151.5651 60.0008 32.0000 1.9881 1.9890 417.9375 418.1692 0.0348 -1.0000 -1.0000 5026924 1580687450.30 151.5651 60.0008 32.0000 1.9880 1.9889 418.0636 418.2954 0.0348 -1.0000 -1.0000 5026986 1580687450.40 151.5651 60.0008 32.0000 1.9887 1.9896 417.8771 418.1082 0.0346 -1.0000 -1.0000 5027049 1580687450.50 151.5651 60.0008 32.0000 1.9888 1.9897 417.9227 418.1534 0.0347 -1.0000 -1.0000 5027127 1580687450.60 151.5637 60.0008 32.0000 1.9881 1.9890 417.9385 418.1693 0.0346 -1.0000 -1.0000 5027205 1580687450.70 151.5637 60.0008 32.0000 1.9879 1.9888 417.9448 418.1767 0.0348 -1.0000 -1.0000 5027346 1580687450.80 151.5637 60.0008 32.0000 1.9873 1.9882 417.9722 418.2041 0.0348 -1.0000 -1.0000 5027408 1580687450.90 151.5637 60.0008 32.0000 1.9877 1.9886 417.9170 418.1480 0.0347 -1.0000 -1.0000 5027486 1580687451.00 151.5637 60.0008 32.0000 1.9882 1.9891 417.8215 418.0512 0.0346 -1.0000 -1.0000 5027549 1580687451.10 151.5743 60.0008 32.0000 1.9895 1.9904 417.8402 418.0710 0.0346 -1.0000 -1.0000 5027611 1580687451.20 151.6052 60.0008 32.0000 1.9889 1.9898 417.7035 417.9349 0.0348 -1.0000 -1.0000 5027799 1580687451.30 151.6052 60.0008 32.0000 1.9888 1.9897 417.7237 417.9543 0.0346 -1.0000 -1.0000 5027862 1580687451.40 151.6052 60.0008 32.0000 1.9882 1.9891 417.9432 418.1736 0.0346 -1.0000 -1.0000 5027924 1580687451.50 151.6052 60.0008 32.0000 1.9884 1.9893 417.9502 418.1811 0.0347 -1.0000 -1.0000 5028002 1580687451.60 151.6052 60.0008 32.0000 1.9877 1.9886 418.0132 418.2452 0.0348 -1.0000 -1.0000 5028065 1580687451.70 151.5831 60.0008 32.0000 1.9879 1.9888 417.8519 418.0834 0.0347 -1.0000 -1.0000 5028314 1580687451.80 151.5831 60.0008 32.0000 1.9892 1.9901 417.7970 418.0277 0.0347 -1.0000 -1.0000 5028377 1580687451.90 151.5831 60.0008 32.0000 1.9880 1.9889 417.8424 418.0739 0.0347 -1.0000 -1.0000 5028439 1580687452.00 151.5831 60.0008 32.0000 1.9884 1.9893 417.9533 418.1843 0.0347 -1.0000 -1.0000 5028518 1580687452.10 151.5831 60.0008 32.0000 1.9882 1.9891 417.9185 418.1506 0.0349 -1.0000 -1.0000 5028580 1580687452.20 151.5709 60.0008 32.0000 1.9877 1.9886 417.9684 418.2005 0.0348 -1.0000 -1.0000 5028643 1580687452.30 151.5453 60.0008 32.0000 1.9888 1.9898 417.8531 418.0842 0.0347 -1.0000 -1.0000 5028705 1580687452.40 151.5453 60.0008 32.0000 1.9887 1.9896 417.8219 418.0537 0.0348 -1.0000 -1.0000 5028768 1580687452.50 151.5453 60.0008 32.0000 1.9893 1.9902 417.9442 418.1756 0.0347 -1.0000 -1.0000 5028846 1580687452.60 151.5453 60.0008 32.0000 1.9876 1.9885 417.9062 418.1374 0.0348 -1.0000 -1.0000 5028908 1580687452.70 151.5453 60.0008 32.0000 1.9884 1.9893 418.0235 418.2543 0.0347 -1.0000 -1.0000 5028971 1580687452.80 151.4843 60.0008 32.0000 1.9880 1.9889 417.9634 418.1938 0.0345 -1.0000 -1.0000 5029033 1580687452.90 151.4843 60.0008 32.0000 1.9895 1.9904 417.7824 418.0126 0.0346 -1.0000 -1.0000 5029111 1580687453.00 151.4843 60.0008 32.0000 1.9889 1.9898 417.7498 417.9798 0.0346 -1.0000 -1.0000 5029174 1580687453.10 151.4843 60.0008 32.0000 1.9886 1.9895 417.8484 418.0792 0.0345 -1.0000 -1.0000 5029236 1580687453.20 151.4843 60.0008 32.0000 1.9880 1.9889 417.9646 418.1951 0.0347 -1.0000 -1.0000 5029314 1580687453.30 151.4735 60.0008 32.0000 1.9880 1.9889 418.0090 418.2399 0.0347 -1.0000 -1.0000 5029377 1580687453.40 151.4712 60.0008 32.0000 1.9887 1.9897 417.8979 418.1295 0.0347 -1.0000 -1.0000 5029439 1580687453.50 151.4712 60.0008 32.0000 1.9887 1.9896 417.8673 418.0987 0.0348 -1.0000 -1.0000 5029518 1580687453.60 151.4712 60.0008 32.0000 1.9886 1.9895 417.8283 418.0591 0.0346 -1.0000 -1.0000 5029580 1580687453.70 151.4712 60.0008 32.0000 1.9894 1.9903 417.8711 418.1019 0.0347 -1.0000 -1.0000 5029643 1580687453.80 151.4712 60.0008 32.0000 1.9886 1.9895 417.9337 418.1659 0.0348 -1.0000 -1.0000 5030346 1580687453.90 151.5021 60.0008 32.0000 1.9881 1.9890 418.0372 418.2684 0.0347 -1.0000 -1.0000 5030424 1580687454.00 151.5021 60.0008 32.0000 1.9884 1.9894 417.8759 418.1080 0.0349 -1.0000 -1.0000 5030502 1580687454.10 151.5021 60.0008 32.0000 1.9891 1.9901 417.8040 418.0348 0.0346 -1.0000 -1.0000 5030565 1580687454.20 151.5021 60.0008 32.0000 1.9899 1.9908 417.9159 418.1470 0.0347 -1.0000 -1.0000 5030627 1580687454.30 151.5021 60.0008 32.0000 1.9880 1.9889 417.9844 418.2151 0.0347 -1.0000 -1.0000 5030877 1580687454.40 151.5021 60.0008 32.0000 1.9880 1.9889 418.0026 418.2345 0.0348 -1.0000 -1.0000 5030939 1580687454.50 151.5021 60.0008 32.0000 1.9883 1.9892 418.1076 418.3391 0.0349 -1.0000 -1.0000 5031002 1580687454.60 151.5021 60.0008 32.0000 1.9890 1.9899 418.0535 418.2863 0.0349 -1.0000 -1.0000 5031080 1580687454.70 151.5021 60.0008 32.0000 1.9896 1.9905 417.9342 418.1651 0.0346 -1.0000 -1.0000 5031143 1580687454.80 151.5021 60.0008 32.0000 1.9893 1.9902 417.7905 418.0220 0.0348 -1.0000 -1.0000 5031189 1580687454.90 151.5087 60.0012 32.0000 1.9889 1.9898 417.8522 418.0837 0.0348 -1.0000 -1.0000 5031268 1580687455.00 151.5195 60.0018 32.0000 1.9883 1.9892 417.9070 418.1377 0.0347 -1.0000 -1.0000 5031330 1580687455.10 151.5195 60.0018 32.0000 1.9889 1.9898 418.1004 418.3326 0.0348 -1.0000 -1.0000 5031393 1580687455.20 151.5195 60.0018 32.0000 1.9891 1.9900 417.9831 418.2149 0.0348 -1.0000 -1.0000 5031471 1580687455.30 151.5195 60.0018 32.0000 1.9893 1.9903 417.9146 418.1448 0.0346 -1.0000 -1.0000 5031799 1580687455.40 151.5195 60.0018 32.0000 1.9885 1.9894 417.8001 418.0313 0.0347 -1.0000 -1.0000 5031862 1580687455.50 151.4713 60.0018 32.0000 1.9881 1.9890 417.8843 418.1150 0.0346 -1.0000 -1.0000 5031939 1580687455.60 151.4713 60.0018 32.0000 1.9886 1.9895 418.0283 418.2589 0.0346 -1.0000 -1.0000 5032002 1580687455.70 151.4713 60.0018 32.0000 1.9875 1.9884 418.0818 418.3138 0.0349 -1.0000 -1.0000 5032080 1580687455.80 151.4713 60.0018 32.0000 1.9880 1.9889 418.0359 418.2675 0.0347 -1.0000 -1.0000 5032361 1580687455.90 151.4713 60.0018 32.0000 1.9891 1.9900 417.8988 418.1303 0.0347 -1.0000 -1.0000 5032424 1580687456.00 151.4853 60.0018 32.0000 1.9903 1.9912 417.8816 418.1121 0.0347 -1.0000 -1.0000 5032502 1580687456.10 151.5025 60.0018 32.0000 1.9892 1.9901 417.8278 418.0584 0.0346 -1.0000 -1.0000 5032565 1580687456.20 151.5025 60.0018 32.0000 1.9887 1.9896 418.0078 418.2386 0.0347 -1.0000 -1.0000 5032627 1580687456.30 151.5025 60.0018 32.0000 1.9886 1.9895 418.0465 418.2782 0.0347 -1.0000 -1.0000 5032877 1580687456.40 151.5025 60.0018 32.0000 1.9896 1.9905 418.0457 418.2760 0.0345 -1.0000 -1.0000 5032939 1580687456.50 151.5025 60.0018 32.0000 1.9888 1.9897 417.8313 418.0632 0.0349 -1.0000 -1.0000 5033002 1580687456.60 151.5025 60.0018 32.0000 1.9888 1.9897 417.7808 418.0124 0.0347 -1.0000 -1.0000 5033080 1580687456.70 151.5025 60.0018 32.0000 1.9897 1.9906 417.8055 418.0350 0.0344 -1.0000 -1.0000 5033143 1580687456.80 151.5075 60.0018 32.0000 1.9882 1.9891 417.8025 418.0332 0.0347 -1.0000 -1.0000 5033205 1580687456.90 151.5172 60.0018 32.0000 1.9880 1.9889 417.9579 418.1892 0.0347 -1.0000 -1.0000 5033346 1580687457.00 151.5172 60.0018 32.0000 1.9883 1.9892 418.0296 418.2601 0.0346 -1.0000 -1.0000 5033408 1580687457.10 151.5172 60.0018 32.0000 1.9888 1.9897 417.9208 418.1528 0.0348 -1.0000 -1.0000 5033471 1580687457.20 151.5361 60.0018 32.0000 1.9888 1.9897 417.8019 418.0322 0.0345 -1.0000 -1.0000 5033533 1580687457.30 151.5562 60.0018 32.0000 1.9885 1.9894 417.8991 418.1291 0.0346 -1.0000 -1.0000 5033596 1580687457.40 151.5562 60.0018 32.0000 1.9878 1.9887 418.0121 418.2431 0.0347 -1.0000 -1.0000 5033846 1580687457.50 151.5562 60.0018 32.0000 1.9887 1.9896 418.0510 418.2822 0.0347 -1.0000 -1.0000 5033908 1580687457.60 151.5562 60.0018 32.0000 1.9896 1.9905 417.8499 418.0807 0.0347 -1.0000 -1.0000 5033971 1580687457.70 151.5562 60.0018 32.0000 1.9892 1.9901 417.8970 418.1270 0.0346 -1.0000 -1.0000 5034049 1580687457.80 151.5238 60.0018 32.0000 1.9891 1.9900 417.8688 418.1002 0.0347 -1.0000 -1.0000 5034111 1580687457.90 151.5238 60.0018 32.0000 1.9884 1.9893 417.9693 418.2001 0.0346 -1.0000 -1.0000 5034346 1580687458.00 151.5238 60.0018 32.0000 1.9886 1.9895 417.9313 418.1617 0.0346 -1.0000 -1.0000 5034408 1580687458.10 151.5238 60.0018 32.0000 1.9888 1.9897 417.7489 417.9797 0.0346 -1.0000 -1.0000 5034471 1580687458.20 151.5238 60.0018 32.0000 1.9881 1.9890 417.7322 417.9624 0.0346 -1.0000 -1.0000 5034533 1580687458.30 151.4883 60.0018 32.0000 1.9885 1.9894 417.7546 417.9855 0.0347 -1.0000 -1.0000 5034611 1580687458.40 151.4883 60.0018 32.0000 1.9883 1.9892 417.8854 418.1160 0.0346 -1.0000 -1.0000 5034814 1580687458.50 151.4883 60.0018 32.0000 1.9883 1.9892 418.0880 418.3190 0.0347 -1.0000 -1.0000 5034877 1580687458.60 151.4883 60.0018 32.0000 1.9884 1.9893 417.9671 418.1985 0.0348 -1.0000 -1.0000 5034939 1580687458.70 151.4883 60.0018 32.0000 1.9886 1.9895 417.9524 418.1844 0.0348 -1.0000 -1.0000 5035002 1580687458.80 151.4871 60.0018 32.0000 1.9892 1.9901 417.8344 418.0651 0.0346 -1.0000 -1.0000 5035065 1580687458.90 151.4796 60.0018 32.0000 1.9881 1.9890 417.8587 418.0898 0.0347 -1.0000 -1.0000 5035315 1580687459.00 151.4796 60.0018 32.0000 1.9880 1.9889 418.0433 418.2746 0.0347 -1.0000 -1.0000 5035377 1580687459.10 151.4796 60.0018 32.0000 1.9876 1.9885 418.0540 418.2854 0.0348 -1.0000 -1.0000 5035439 1580687459.20 151.4796 60.0018 32.0000 1.9880 1.9890 417.9043 418.1351 0.0347 -1.0000 -1.0000 5035518 1580687459.30 151.4796 60.0018 32.0000 1.9885 1.9894 417.8651 418.0965 0.0347 -1.0000 -1.0000 5035580 1580687459.40 151.5182 60.0018 32.0000 1.9891 1.9900 417.8021 418.0323 0.0345 -1.0000 -1.0000 5036080 1580687459.50 151.5182 60.0018 32.0000 1.9892 1.9901 417.8342 418.0665 0.0348 -1.0000 -1.0000 5036158 1580687459.60 151.5182 60.0018 32.0000 1.9880 1.9889 418.0223 418.2533 0.0347 -1.0000 -1.0000 5036221 1580687459.70 151.5182 60.0018 32.0000 1.9874 1.9883 417.9945 418.2260 0.0347 -1.0000 -1.0000 5036299 1580687459.80 151.5182 60.0018 32.0000 1.9881 1.9890 418.0063 418.2371 0.0347 -1.0000 -1.0000 5036361 1580687459.90 151.4962 60.0014 32.0000 1.9884 1.9893 417.8364 418.0679 0.0348 -1.0000 -1.0000 5036424 1580687460.00 151.4809 60.0011 32.0000 1.9889 1.9898 417.8138 418.0453 0.0347 -1.0000 -1.0000 5036580 1580687460.10 151.4809 60.0011 32.0000 1.9880 1.9889 417.8516 418.0822 0.0346 -1.0000 -1.0000 5036643 1580687460.20 151.4809 60.0011 32.0000 1.9876 1.9885 417.9497 418.1801 0.0347 -1.0000 -1.0000 5036705 1580687460.30 151.4809 60.0011 32.0000 1.9875 1.9884 417.9955 418.2273 0.0348 -1.0000 -1.0000 5036783 1580687460.40 151.4809 60.0011 32.0000 1.9884 1.9893 418.0180 418.2487 0.0347 -1.0000 -1.0000 5036846 1580687460.50 151.4809 60.0011 32.0000 1.9888 1.9897 417.8689 418.1006 0.0348 -1.0000 -1.0000 5036908 1580687460.60 151.4809 60.0011 32.0000 1.9885 1.9894 417.7693 418.0004 0.0347 -1.0000 -1.0000 5036986 1580687460.70 151.4809 60.0011 32.0000 1.9881 1.9890 417.9737 418.2055 0.0348 -1.0000 -1.0000 5037065 1580687460.80 151.5391 60.0011 32.0000 1.9878 1.9887 417.9990 418.2286 0.0345 -1.0000 -1.0000 5037127 1580687460.90 151.5391 60.0011 32.0000 1.9882 1.9891 417.9676 418.1988 0.0347 -1.0000 -1.0000 5037205 1580687461.00 151.5518 60.0011 32.0000 1.9889 1.9898 417.8418 418.0718 0.0345 -1.0000 -1.0000 5037393 1580687461.10 151.5518 60.0011 32.0000 1.9890 1.9899 417.7626 417.9939 0.0347 -1.0000 -1.0000 5037455 1580687461.20 151.5518 60.0011 32.0000 1.9891 1.9900 417.8944 418.1253 0.0347 -1.0000 -1.0000 5037533 1580687461.30 151.5518 60.0011 32.0000 1.9877 1.9886 418.0274 418.2583 0.0346 -1.0000 -1.0000 5037596 1580687461.40 151.5518 60.0011 32.0000 1.9880 1.9889 417.9933 418.2247 0.0347 -1.0000 -1.0000 5037659 1580687461.50 151.5513 60.0011 32.0000 1.9876 1.9885 417.8684 418.0994 0.0347 -1.0000 -1.0000 5037846 1580687461.60 151.5257 60.0011 32.0000 1.9882 1.9891 417.8700 418.1024 0.0349 -1.0000 -1.0000 5037908 1580687461.70 151.5257 60.0011 32.0000 1.9882 1.9891 417.7395 417.9707 0.0348 -1.0000 -1.0000 5037986 1580687461.80 151.5257 60.0011 32.0000 1.9881 1.9890 417.8920 418.1235 0.0347 -1.0000 -1.0000 5038049 1580687461.90 151.5257 60.0011 32.0000 1.9878 1.9887 417.9986 418.2294 0.0346 -1.0000 -1.0000 5038111 1580687462.00 151.5257 60.0011 32.0000 1.9889 1.9898 418.0039 418.2353 0.0347 -1.0000 -1.0000 5038393 1580687462.10 151.5209 60.0011 32.0000 1.9890 1.9899 417.8597 418.0906 0.0347 -1.0000 -1.0000 5038455 1580687462.20 151.5206 60.0011 32.0000 1.9878 1.9887 417.8455 418.0757 0.0346 -1.0000 -1.0000 5038518 1580687462.30 151.5206 60.0011 32.0000 1.9879 1.9888 417.8615 418.0927 0.0347 -1.0000 -1.0000 5038596 1580687462.40 151.5206 60.0011 32.0000 1.9875 1.9884 417.9739 418.2048 0.0347 -1.0000 -1.0000 5038658 1580687462.50 151.5206 60.0011 32.0000 1.9877 1.9886 417.9718 418.2026 0.0346 -1.0000 -1.0000 5038830 1580687462.60 151.5276 60.0011 32.0000 1.9883 1.9892 417.9524 418.1820 0.0345 -1.0000 -1.0000 5038908 1580687462.70 151.5549 60.0011 32.0000 1.9884 1.9893 417.9157 418.1468 0.0348 -1.0000 -1.0000 5038971 1580687462.80 151.5549 60.0011 32.0000 1.9889 1.9898 417.8304 418.0610 0.0346 -1.0000 -1.0000 5039033 1580687462.90 151.5549 60.0011 32.0000 1.9878 1.9887 417.9276 418.1586 0.0347 -1.0000 -1.0000 5039111 1580687463.00 151.5549 60.0011 32.0000 1.9874 1.9883 418.1102 418.3408 0.0347 -1.0000 -1.0000 5039377 1580687463.10 151.5549 60.0011 32.0000 1.9880 1.9889 418.0363 418.2667 0.0345 -1.0000 -1.0000 5039439 1580687463.20 151.5270 60.0011 32.0000 1.9883 1.9892 418.0341 418.2651 0.0346 -1.0000 -1.0000 5039518 1580687463.30 151.5270 60.0011 32.0000 1.9888 1.9897 417.8281 418.0584 0.0346 -1.0000 -1.0000 5039580 1580687463.40 151.5270 60.0011 32.0000 1.9883 1.9892 417.8485 418.0787 0.0345 -1.0000 -1.0000 5039643 1580687463.50 151.5270 60.0011 32.0000 1.9883 1.9892 417.9959 418.2262 0.0346 -1.0000 -1.0000 5039721 1580687463.60 151.5270 60.0011 32.0000 1.9877 1.9886 418.0774 418.3083 0.0346 -1.0000 -1.0000 5040065 1580687463.70 151.4982 60.0011 32.0000 1.9884 1.9893 417.9861 418.2166 0.0346 -1.0000 -1.0000 5040127 1580687463.80 151.4931 60.0011 32.0000 1.9883 1.9892 417.8678 418.0982 0.0346 -1.0000 -1.0000 5040189 1580687463.90 151.4931 60.0011 32.0000 1.9883 1.9892 417.7791 418.0089 0.0345 -1.0000 -1.0000 5040252 1580687464.00 151.4931 60.0011 32.0000 1.9884 1.9893 417.8463 418.0761 0.0345 -1.0000 -1.0000 5040330 1580687464.10 151.4931 60.0011 32.0000 1.9877 1.9886 418.1191 418.3495 0.0346 -1.0000 -1.0000 5041002 1580687464.20 151.4931 60.0011 32.0000 1.9883 1.9892 417.9832 418.2141 0.0346 -1.0000 -1.0000 5041065 1580687464.30 151.4873 60.0011 32.0000 1.9879 1.9888 417.8825 418.1135 0.0348 -1.0000 -1.0000 5041127 1580687464.40 151.4859 60.0011 32.0000 1.9886 1.9895 417.9147 418.1462 0.0347 -1.0000 -1.0000 5041189 1580687464.50 151.4859 60.0011 32.0000 1.9894 1.9903 417.8596 418.0902 0.0346 -1.0000 -1.0000 5041252 1580687464.60 151.4859 60.0011 32.0000 1.9891 1.9900 418.0246 418.2543 0.0345 -1.0000 -1.0000 5041330 1580687464.70 151.4859 60.0011 32.0000 1.9881 1.9890 418.1079 418.3390 0.0347 -1.0000 -1.0000 5041393 1580687464.80 151.4987 60.0007 32.0000 1.9891 1.9900 418.0172 418.2479 0.0346 -1.0000 -1.0000 5041455 1580687464.90 151.4997 60.0007 32.0000 1.9895 1.9904 417.9454 418.1767 0.0348 -1.0000 -1.0000 5041533 1580687465.00 151.4997 60.0007 32.0000 1.9891 1.9900 417.9399 418.1705 0.0347 -1.0000 -1.0000 5041596 1580687465.10 151.4997 60.0007 32.0000 1.9893 1.9902 417.8856 418.1171 0.0348 -1.0000 -1.0000 5041659 1580687465.20 151.4997 60.0007 32.0000 1.9887 1.9896 418.0307 418.2618 0.0346 -1.0000 -1.0000 5041721 1580687465.30 151.4960 60.0007 32.0000 1.9889 1.9898 418.1432 418.3740 0.0346 -1.0000 -1.0000 5041783 1580687465.40 151.4284 60.0007 32.0000 1.9882 1.9891 417.9860 418.2161 0.0346 -1.0000 -1.0000 5041846 1580687465.50 151.4284 60.0007 32.0000 1.9883 1.9892 417.8790 418.1110 0.0349 -1.0000 -1.0000 5041924 1580687465.60 151.4284 60.0007 32.0000 1.9887 1.9896 417.8726 418.1042 0.0347 -1.0000 -1.0000 5041986 1580687465.70 151.4284 60.0007 32.0000 1.9884 1.9893 417.9024 418.1331 0.0347 -1.0000 -1.0000 5042065 1580687465.80 151.4284 60.0007 32.0000 1.9889 1.9898 418.0050 418.2365 0.0348 -1.0000 -1.0000 5042127 1580687465.90 151.3901 60.0007 32.0000 1.9875 1.9884 418.0913 418.3221 0.0347 -1.0000 -1.0000 5042189 1580687466.00 151.3901 60.0007 32.0000 1.9890 1.9899 417.9910 418.2221 0.0346 -1.0000 -1.0000 5042252 1580687466.10 151.3901 60.0007 32.0000 1.9885 1.9894 417.8442 418.0746 0.0346 -1.0000 -1.0000 5042565 1580687466.20 151.3901 60.0007 32.0000 1.9886 1.9895 417.7546 417.9855 0.0347 -1.0000 -1.0000 5042627 1580687466.30 151.3901 60.0007 32.0000 1.9888 1.9897 417.8877 418.1183 0.0346 -1.0000 -1.0000 5042705 1580687466.40 151.4331 60.0007 32.0000 1.9882 1.9891 418.0521 418.2825 0.0346 -1.0000 -1.0000 5042768 1580687466.50 151.4660 60.0007 32.0000 1.9882 1.9891 418.0730 418.3034 0.0346 -1.0000 -1.0000 5042830 1580687466.60 151.4660 60.0007 32.0000 1.9885 1.9894 417.8511 418.0819 0.0346 -1.0000 -1.0000 5043158 1580687466.70 151.4660 60.0007 32.0000 1.9889 1.9898 417.8608 418.0919 0.0347 -1.0000 -1.0000 5043221 1580687466.80 151.4660 60.0007 32.0000 1.9887 1.9896 417.8440 418.0750 0.0346 -1.0000 -1.0000 5043283 1580687466.90 151.4660 60.0007 32.0000 1.9885 1.9894 417.9488 418.1791 0.0346 -1.0000 -1.0000 5043362 1580687467.00 151.4660 60.0007 32.0000 1.9878 1.9887 417.9470 418.1773 0.0346 -1.0000 -1.0000 5043424 1580687467.10 151.4660 60.0007 32.0000 1.9881 1.9890 418.0837 418.3149 0.0347 -1.0000 -1.0000 5043486 1580687467.20 151.4660 60.0007 32.0000 1.9891 1.9900 417.9646 418.1957 0.0347 -1.0000 -1.0000 5043596 1580687467.30 151.4660 60.0007 32.0000 1.9888 1.9897 417.9374 418.1687 0.0347 -1.0000 -1.0000 5043658 1580687467.40 151.4660 60.0007 32.0000 1.9893 1.9902 417.8446 418.0747 0.0346 -1.0000 -1.0000 5043721 1580687467.50 151.4660 60.0007 32.0000 1.9886 1.9895 417.9957 418.2262 0.0346 -1.0000 -1.0000 5043815 1580687467.60 151.4660 60.0007 32.0000 1.9880 1.9889 418.0082 418.2396 0.0347 -1.0000 -1.0000 5043877 1580687467.70 151.4660 60.0007 32.0000 1.9884 1.9893 417.9769 418.2065 0.0345 -1.0000 -1.0000 5044174 1580687467.80 151.4660 60.0007 32.0000 1.9888 1.9897 417.8022 418.0322 0.0345 -1.0000 -1.0000 5044236 1580687467.90 151.4660 60.0007 32.0000 1.9884 1.9893 417.7536 417.9839 0.0346 -1.0000 -1.0000 5044299 1580687468.00 151.4660 60.0007 32.0000 1.9882 1.9891 417.8174 418.0486 0.0347 -1.0000 -1.0000 5044377 1580687468.10 151.4942 60.0007 32.0000 1.9874 1.9883 417.9347 418.1649 0.0346 -1.0000 -1.0000 5044439 1580687468.20 151.4942 60.0007 32.0000 1.9876 1.9885 417.9927 418.2233 0.0346 -1.0000 -1.0000 5044815 1580687468.30 151.4942 60.0007 32.0000 1.9887 1.9896 418.0378 418.2686 0.0347 -1.0000 -1.0000 5044893 1580687468.40 151.4942 60.0007 32.0000 1.9888 1.9897 417.9253 418.1562 0.0346 -1.0000 -1.0000 5044955 1580687468.50 151.4942 60.0007 32.0000 1.9885 1.9894 417.8776 418.1066 0.0345 -1.0000 -1.0000 5045018 1580687468.60 151.5425 60.0007 32.0000 1.9877 1.9887 417.9725 418.2032 0.0347 -1.0000 -1.0000 5045080 1580687468.70 151.5684 60.0007 32.0000 1.9876 1.9885 418.0411 418.2721 0.0346 -1.0000 -1.0000 5045143 1580687468.80 151.5684 60.0007 32.0000 1.9885 1.9894 417.9866 418.2177 0.0347 -1.0000 -1.0000 5045205 1580687468.90 151.5684 60.0007 32.0000 1.9888 1.9897 417.9273 418.1584 0.0347 -1.0000 -1.0000 5045283 1580687469.00 151.5684 60.0007 32.0000 1.9889 1.9898 417.8327 418.0634 0.0346 -1.0000 -1.0000 5045346 1580687469.10 151.5684 60.0007 32.0000 1.9878 1.9887 417.9208 418.1508 0.0346 -1.0000 -1.0000 5045408 1580687469.20 151.4789 60.0007 32.0000 1.9876 1.9885 417.9160 418.1468 0.0347 -1.0000 -1.0000 5045908 1580687469.30 151.4789 60.0007 32.0000 1.9887 1.9896 417.9893 418.2198 0.0346 -1.0000 -1.0000 5045971 1580687469.40 151.4789 60.0007 32.0000 1.9888 1.9897 417.9182 418.1481 0.0345 -1.0000 -1.0000 5046033 1580687469.50 151.4789 60.0007 32.0000 1.9888 1.9897 417.8736 418.1043 0.0347 -1.0000 -1.0000 5046111 1580687469.60 151.4789 60.0007 32.0000 1.9883 1.9892 417.8309 418.0622 0.0347 -1.0000 -1.0000 5046174 1580687469.70 151.6150 60.0007 32.0000 1.9884 1.9893 418.0052 418.2359 0.0346 -1.0000 -1.0000 5046236 1580687469.80 151.6150 60.0007 32.0000 1.9884 1.9893 418.0913 418.3206 0.0345 -1.0000 -1.0000 5046315 1580687469.90 151.6150 60.0007 32.0000 1.9881 1.9890 418.0515 418.2820 0.0346 -1.0000 -1.0000 5046361 1580687470.00 151.6150 60.0007 32.0000 1.9889 1.9898 417.9907 418.2210 0.0346 -1.0000 -1.0000 5046439 1580687470.10 151.6150 60.0007 32.0000 1.9889 1.9898 417.8641 418.0949 0.0346 -1.0000 -1.0000 5046502 1580687470.20 151.6150 60.0007 32.0000 1.9890 1.9899 417.9113 418.1415 0.0346 -1.0000 -1.0000 5046565 1580687470.30 151.6134 60.0007 32.0000 1.9885 1.9894 417.9738 418.2041 0.0346 -1.0000 -1.0000 5046643 1580687470.40 151.6015 60.0007 32.0000 1.9884 1.9893 418.0036 418.2349 0.0347 -1.0000 -1.0000 5046705 1580687470.50 151.6015 60.0007 32.0000 1.9888 1.9897 418.0848 418.3156 0.0346 -1.0000 -1.0000 5046768 1580687470.60 151.6015 60.0007 32.0000 1.9887 1.9896 417.9454 418.1761 0.0346 -1.0000 -1.0000 5046830 1580687470.70 151.6015 60.0007 32.0000 1.9885 1.9894 417.9243 418.1546 0.0346 -1.0000 -1.0000 5046908 1580687470.80 151.6015 60.0007 32.0000 1.9884 1.9893 417.9468 418.1776 0.0346 -1.0000 -1.0000 5047158 1580687470.90 151.5280 60.0007 32.0000 1.9879 1.9888 418.0534 418.2846 0.0347 -1.0000 -1.0000 5047221 1580687471.00 151.5280 60.0007 32.0000 1.9867 1.9876 418.1611 418.3918 0.0346 -1.0000 -1.0000 5047283 1580687471.10 151.5280 60.0007 32.0000 1.9872 1.9881 418.0063 418.2375 0.0347 -1.0000 -1.0000 5047346 1580687471.20 151.5280 60.0007 32.0000 1.9883 1.9892 417.9629 418.1940 0.0347 -1.0000 -1.0000 5047424 1580687471.30 151.5280 60.0007 32.0000 1.9886 1.9895 417.8079 418.0376 0.0345 -1.0000 -1.0000 5047643 1580687471.40 151.5361 60.0007 32.0000 1.9884 1.9893 417.8319 418.0620 0.0345 -1.0000 -1.0000 5047705 1580687471.50 151.5413 60.0007 32.0000 1.9875 1.9884 417.7760 418.0055 0.0345 -1.0000 -1.0000 5047783 1580687471.60 151.5413 60.0007 32.0000 1.9872 1.9881 418.0021 418.2320 0.0345 -1.0000 -1.0000 5047846 1580687471.70 151.5413 60.0007 32.0000 1.9878 1.9887 418.0910 418.3219 0.0347 -1.0000 -1.0000 5047924 1580687471.80 151.5413 60.0007 32.0000 1.9883 1.9893 417.9989 418.2303 0.0347 -1.0000 -1.0000 5048143 1580687471.90 151.5398 60.0007 32.0000 1.9880 1.9889 417.9307 418.1609 0.0345 -1.0000 -1.0000 5048205 1580687472.00 151.5078 60.0007 32.0000 1.9887 1.9896 417.8796 418.1105 0.0347 -1.0000 -1.0000 5048283 1580687472.10 151.5078 60.0007 32.0000 1.9881 1.9890 417.9289 418.1602 0.0347 -1.0000 -1.0000 5048361 1580687472.20 151.5078 60.0007 32.0000 1.9881 1.9890 417.9966 418.2271 0.0346 -1.0000 -1.0000 5048424 1580687472.30 151.5078 60.0007 32.0000 1.9878 1.9887 418.0540 418.2844 0.0346 -1.0000 -1.0000 5048658 1580687472.40 151.5078 60.0007 32.0000 1.9884 1.9893 417.9286 418.1599 0.0347 -1.0000 -1.0000 5048721 1580687472.50 151.5070 60.0007 32.0000 1.9890 1.9899 417.7991 418.0290 0.0346 -1.0000 -1.0000 5048783 1580687472.60 151.5067 60.0007 32.0000 1.9880 1.9889 417.7250 417.9560 0.0347 -1.0000 -1.0000 5048846 1580687472.70 151.5067 60.0007 32.0000 1.9874 1.9884 418.0113 418.2437 0.0348 -1.0000 -1.0000 5048908 1580687472.80 151.5067 60.0007 32.0000 1.9868 1.9877 418.0580 418.2889 0.0346 -1.0000 -1.0000 5048971 1580687472.90 151.5067 60.0007 32.0000 1.9876 1.9885 418.0092 418.2401 0.0347 -1.0000 -1.0000 5049815 1580687473.00 151.5067 60.0007 32.0000 1.9877 1.9886 417.9092 418.1415 0.0348 -1.0000 -1.0000 5049877 1580687473.10 151.5067 60.0007 32.0000 1.9876 1.9885 418.0201 418.2502 0.0345 -1.0000 -1.0000 5049939 1580687473.20 151.5067 60.0007 32.0000 1.9871 1.9880 417.9988 418.2294 0.0347 -1.0000 -1.0000 5050002 1580687473.30 151.5067 60.0007 32.0000 1.9881 1.9890 417.9710 418.2020 0.0347 -1.0000 -1.0000 5050065 1580687473.40 151.5067 60.0007 32.0000 1.9884 1.9893 417.9537 418.1847 0.0346 -1.0000 -1.0000 5050127 1580687473.50 151.5067 60.0007 32.0000 1.9895 1.9904 417.8853 418.1157 0.0347 -1.0000 -1.0000 5050205 1580687473.60 151.4977 60.0007 32.0000 1.9887 1.9896 417.8415 418.0718 0.0346 -1.0000 -1.0000 5050268 1580687473.70 151.4977 60.0007 32.0000 1.9881 1.9890 417.7609 417.9920 0.0346 -1.0000 -1.0000 5050346 1580687473.80 151.4977 60.0007 32.0000 1.9870 1.9879 417.9268 418.1569 0.0346 -1.0000 -1.0000 5050408 1580687473.90 151.4977 60.0007 32.0000 1.9874 1.9883 418.0410 418.2724 0.0347 -1.0000 -1.0000 5050471 1580687474.00 151.4977 60.0007 32.0000 1.9884 1.9893 417.9069 418.1371 0.0346 -1.0000 -1.0000 5050549 1580687474.10 151.4775 60.0007 32.0000 1.9888 1.9897 417.7501 417.9802 0.0346 -1.0000 -1.0000 5050627 1580687474.20 151.4467 60.0007 32.0000 1.9881 1.9890 417.9290 418.1595 0.0346 -1.0000 -1.0000 5050705 1580687474.30 151.4467 60.0007 32.0000 1.9875 1.9884 418.0274 418.2581 0.0346 -1.0000 -1.0000 5050783 1580687474.40 151.4467 60.0007 32.0000 1.9877 1.9886 418.1076 418.3385 0.0347 -1.0000 -1.0000 5050877 1580687474.50 151.4467 60.0007 32.0000 1.9883 1.9892 417.8714 418.1022 0.0346 -1.0000 -1.0000 5050939 1580687474.60 151.4467 60.0007 32.0000 1.9890 1.9899 417.7969 418.0271 0.0346 -1.0000 -1.0000 5051002 1580687474.70 151.4935 60.0009 32.0000 1.9878 1.9887 417.7730 418.0032 0.0346 -1.0000 -1.0000 5051065 1580687474.80 151.4935 60.0009 32.0000 1.9887 1.9896 417.7643 417.9942 0.0346 -1.0000 -1.0000 5051127 1580687474.90 151.4935 60.0009 32.0000 1.9874 1.9883 418.0010 418.2320 0.0347 -1.0000 -1.0000 5051205 1580687475.00 151.4935 60.0009 32.0000 1.9880 1.9889 418.0279 418.2588 0.0346 -1.0000 -1.0000 5051377 1580687475.10 151.4935 60.0009 32.0000 1.9885 1.9894 418.1049 418.3357 0.0346 -1.0000 -1.0000 5051439 1580687475.20 151.4844 60.0009 32.0000 1.9889 1.9898 417.8879 418.1174 0.0345 -1.0000 -1.0000 5051518 1580687475.30 151.4833 60.0009 32.0000 1.9886 1.9895 417.8402 418.0700 0.0345 -1.0000 -1.0000 5051580 1580687475.40 151.4833 60.0009 32.0000 1.9878 1.9887 418.0196 418.2506 0.0347 -1.0000 -1.0000 5051643 1580687475.50 151.4833 60.0009 32.0000 1.9872 1.9881 418.0227 418.2535 0.0346 -1.0000 -1.0000 5051877 1580687475.60 151.4833 60.0009 32.0000 1.9878 1.9887 418.0728 418.3029 0.0345 -1.0000 -1.0000 5051939 1580687475.70 151.4833 60.0009 32.0000 1.9889 1.9898 417.8769 418.1078 0.0347 -1.0000 -1.0000 5052018 1580687475.80 151.3814 60.0009 32.0000 1.9887 1.9896 417.8227 418.0541 0.0347 -1.0000 -1.0000 5052080 1580687475.90 151.3814 60.0009 32.0000 1.9884 1.9893 417.8032 418.0345 0.0347 -1.0000 -1.0000 5052143 1580687476.00 151.3814 60.0009 32.0000 1.9886 1.9895 417.9371 418.1673 0.0346 -1.0000 -1.0000 5052377 1580687476.10 151.3814 60.0009 32.0000 1.9874 1.9883 417.9772 418.2076 0.0345 -1.0000 -1.0000 5052455 1580687476.20 151.3814 60.0009 32.0000 1.9884 1.9893 418.0569 418.2872 0.0346 -1.0000 -1.0000 5052518 1580687476.30 151.4438 60.0009 32.0000 1.9875 1.9884 418.0559 418.2864 0.0346 -1.0000 -1.0000 5052580 1580687476.40 151.4438 60.0009 32.0000 1.9884 1.9893 418.0098 418.2400 0.0345 -1.0000 -1.0000 5052674 1580687476.50 151.4438 60.0009 32.0000 1.9884 1.9893 417.9011 418.1314 0.0346 -1.0000 -1.0000 5053096 1580687476.60 151.4438 60.0009 32.0000 1.9882 1.9891 418.0179 418.2476 0.0345 -1.0000 -1.0000 5053158 1580687476.70 151.4438 60.0009 32.0000 1.9877 1.9886 417.9597 418.1908 0.0347 -1.0000 -1.0000 5053221 1580687476.80 151.4254 60.0009 32.0000 1.9882 1.9891 418.0227 418.2545 0.0348 -1.0000 -1.0000 5053299 1580687476.90 151.4158 60.0009 32.0000 1.9891 1.9900 417.9970 418.2280 0.0346 -1.0000 -1.0000 5053361 1580687477.00 151.4158 60.0009 32.0000 1.9898 1.9907 417.9933 418.2233 0.0345 -1.0000 -1.0000 5053596 1580687477.10 151.4158 60.0009 32.0000 1.9900 1.9909 417.8495 418.0788 0.0344 -1.0000 -1.0000 5053659 1580687477.20 151.4158 60.0009 32.0000 1.9892 1.9901 417.9893 418.2196 0.0346 -1.0000 -1.0000 5053752 1580687477.30 151.4158 60.0009 32.0000 1.9877 1.9886 417.9953 418.2261 0.0346 -1.0000 -1.0000 5053815 1580687477.40 151.5023 60.0009 32.0000 1.9884 1.9893 418.0066 418.2364 0.0345 -1.0000 -1.0000 5053877 1580687477.50 151.5023 60.0009 32.0000 1.9878 1.9887 418.0464 418.2771 0.0346 -1.0000 -1.0000 5054143 1580687477.60 151.5023 60.0009 32.0000 1.9890 1.9899 417.9118 418.1426 0.0346 -1.0000 -1.0000 5054205 1580687477.70 151.5023 60.0009 32.0000 1.9892 1.9901 417.8518 418.0816 0.0345 -1.0000 -1.0000 5054283 1580687477.80 151.5023 60.0009 32.0000 1.9883 1.9892 417.9009 418.1308 0.0346 -1.0000 -1.0000 5054346 1580687477.90 151.4625 60.0009 32.0000 1.9872 1.9881 418.0874 418.3187 0.0347 -1.0000 -1.0000 5054408 1580687478.00 151.4572 60.0009 32.0000 1.9886 1.9895 418.0435 418.2742 0.0346 -1.0000 -1.0000 5054486 1580687478.10 151.4449 60.0009 32.0000 1.9887 1.9896 417.8941 418.1260 0.0348 -1.0000 -1.0000 5054580 1580687478.20 151.4449 60.0009 32.0000 1.9894 1.9903 417.8186 418.0500 0.0348 -1.0000 -1.0000 5054643 1580687478.30 151.4449 60.0009 32.0000 1.9882 1.9891 417.9219 418.1535 0.0348 -1.0000 -1.0000 5054705 1580687478.40 151.4449 60.0009 32.0000 1.9875 1.9884 418.0592 418.2915 0.0348 -1.0000 -1.0000 5054768 1580687478.50 151.5174 60.0009 32.0000 1.9885 1.9894 418.0564 418.2874 0.0347 -1.0000 -1.0000 5054830 1580687478.60 151.5174 60.0009 32.0000 1.9882 1.9891 418.0480 418.2789 0.0347 -1.0000 -1.0000 5055080 1580687478.70 151.5174 60.0009 32.0000 1.9887 1.9896 417.8522 418.0832 0.0347 -1.0000 -1.0000 5055143 1580687478.80 151.5174 60.0009 32.0000 1.9886 1.9895 417.9458 418.1766 0.0346 -1.0000 -1.0000 5055205 1580687478.90 151.5174 60.0009 32.0000 1.9875 1.9885 418.0775 418.3083 0.0347 -1.0000 -1.0000 5055268 1580687479.00 151.5024 60.0009 32.0000 1.9879 1.9888 417.9937 418.2239 0.0345 -1.0000 -1.0000 5055346 1580687479.10 151.5024 60.0009 32.0000 1.9889 1.9898 417.8932 418.1231 0.0346 -1.0000 -1.0000 5055565 1580687479.20 151.5024 60.0009 32.0000 1.9890 1.9899 417.7995 418.0295 0.0345 -1.0000 -1.0000 5055643 1580687479.30 151.5024 60.0009 32.0000 1.9888 1.9897 417.8246 418.0563 0.0348 -1.0000 -1.0000 5055705 1580687479.40 151.5024 60.0009 32.0000 1.9897 1.9906 417.9297 418.1605 0.0347 -1.0000 -1.0000 5055768 1580687479.50 151.4941 60.0009 32.0000 1.9876 1.9885 418.0548 418.2865 0.0348 -1.0000 -1.0000 5055830 1580687479.60 151.4805 60.0009 32.0000 1.9877 1.9886 418.0021 418.2336 0.0347 -1.0000 -1.0000 5056565 1580687479.70 151.4805 60.0009 32.0000 1.9879 1.9888 418.1320 418.3625 0.0346 -1.0000 -1.0000 5056627 1580687479.80 151.4805 60.0009 32.0000 1.9886 1.9895 417.9266 418.1574 0.0347 -1.0000 -1.0000 5056689 1580687479.90 151.4805 60.0009 32.0000 1.9884 1.9893 417.9040 418.1344 0.0346 -1.0000 -1.0000 5056752 1580687480.00 151.4805 60.0009 32.0000 1.9880 1.9889 417.9360 418.1669 0.0346 -1.0000 -1.0000 5056830 1580687480.10 151.4805 60.0009 32.0000 1.9879 1.9888 417.9350 418.1653 0.0345 -1.0000 -1.0000 5056893 1580687480.20 151.4805 60.0009 32.0000 1.9890 1.9899 417.8649 418.0953 0.0346 -1.0000 -1.0000 5056955 1580687480.30 151.4805 60.0009 32.0000 1.9888 1.9897 417.8098 418.0408 0.0347 -1.0000 -1.0000 5057033 1580687480.40 151.4805 60.0009 32.0000 1.9883 1.9892 417.8209 418.0525 0.0349 -1.0000 -1.0000 5057096 1580687480.50 151.4805 60.0009 32.0000 1.9878 1.9887 417.7448 417.9755 0.0346 -1.0000 -1.0000 5057158 1580687480.60 151.4886 60.0008 32.0000 1.9877 1.9886 418.0090 418.2391 0.0346 -1.0000 -1.0000 5057221 1580687480.70 151.5171 60.0005 32.0000 1.9872 1.9881 418.0711 418.3013 0.0345 -1.0000 -1.0000 5057283 1580687480.80 151.5171 60.0005 32.0000 1.9875 1.9884 418.0159 418.2480 0.0348 -1.0000 -1.0000 5057346 1580687480.90 151.5171 60.0005 32.0000 1.9884 1.9893 418.0264 418.2569 0.0346 -1.0000 -1.0000 5057424 1580687481.00 151.5171 60.0005 32.0000 1.9882 1.9891 417.8091 418.0398 0.0346 -1.0000 -1.0000 5057486 1580687481.10 151.5171 60.0005 32.0000 1.9880 1.9889 417.7906 418.0220 0.0347 -1.0000 -1.0000 5057549 1580687481.20 151.5658 60.0005 32.0000 1.9880 1.9889 417.9789 418.2097 0.0347 -1.0000 -1.0000 5057627 1580687481.30 151.5658 60.0005 32.0000 1.9876 1.9885 418.0392 418.2702 0.0347 -1.0000 -1.0000 5057689 1580687481.40 151.5658 60.0005 32.0000 1.9881 1.9890 417.9669 418.1975 0.0346 -1.0000 -1.0000 5057752 1580687481.50 151.5658 60.0005 32.0000 1.9884 1.9893 417.7770 418.0067 0.0346 -1.0000 -1.0000 5057830 1580687481.60 151.5658 60.0005 32.0000 1.9883 1.9892 417.8197 418.0504 0.0346 -1.0000 -1.0000 5057893 1580687481.70 151.5652 60.0005 32.0000 1.9877 1.9886 417.9720 418.2029 0.0346 -1.0000 -1.0000 5057955 1580687481.80 151.5629 60.0005 32.0000 1.9869 1.9878 417.9978 418.2282 0.0346 -1.0000 -1.0000 5058018 1580687481.90 151.5629 60.0005 32.0000 1.9866 1.9875 418.0513 418.2815 0.0345 -1.0000 -1.0000 5058080 1580687482.00 151.5629 60.0005 32.0000 1.9878 1.9887 418.0203 418.2506 0.0345 -1.0000 -1.0000 5058159 1580687482.10 151.5629 60.0005 32.0000 1.9886 1.9895 417.8287 418.0581 0.0345 -1.0000 -1.0000 5058221 1580687482.20 151.5629 60.0005 32.0000 1.9880 1.9889 417.8411 418.0721 0.0347 -1.0000 -1.0000 5058408 1580687482.30 151.5734 60.0005 32.0000 1.9879 1.9888 417.8876 418.1179 0.0346 -1.0000 -1.0000 5058471 1580687482.40 151.5734 60.0005 32.0000 1.9868 1.9877 418.0821 418.3128 0.0346 -1.0000 -1.0000 5058533 1580687482.50 151.5734 60.0005 32.0000 1.9878 1.9887 418.0768 418.3070 0.0346 -1.0000 -1.0000 5058596 1580687482.60 151.5734 60.0005 32.0000 1.9881 1.9890 418.0118 418.2424 0.0346 -1.0000 -1.0000 5058674 1580687482.70 151.5734 60.0005 32.0000 1.9895 1.9904 417.9478 418.1785 0.0347 -1.0000 -1.0000 5058861 1580687482.80 151.5358 60.0005 32.0000 1.9889 1.9898 417.8755 418.1058 0.0346 -1.0000 -1.0000 5058924 1580687482.90 151.5247 60.0005 32.0000 1.9883 1.9892 417.8656 418.0971 0.0347 -1.0000 -1.0000 5058986 1580687483.00 151.5247 60.0005 32.0000 1.9877 1.9886 418.0268 418.2577 0.0347 -1.0000 -1.0000 5059049 1580687483.10 151.5247 60.0005 32.0000 1.9879 1.9888 418.0531 418.2840 0.0347 -1.0000 -1.0000 5059111 1580687483.20 151.5247 60.0005 32.0000 1.9882 1.9891 417.8911 418.1227 0.0348 -1.0000 -1.0000 5059408 1580687483.30 151.5247 60.0005 32.0000 1.9887 1.9896 417.8484 418.0794 0.0346 -1.0000 -1.0000 5059471 1580687483.40 151.5322 60.0005 32.0000 1.9885 1.9894 417.8650 418.0958 0.0347 -1.0000 -1.0000 5059533 1580687483.50 151.5322 60.0005 32.0000 1.9876 1.9886 417.9649 418.1954 0.0346 -1.0000 -1.0000 5059612 1580687483.60 151.5322 60.0005 32.0000 1.9873 1.9882 418.0389 418.2693 0.0346 -1.0000 -1.0000 5059674 1580687483.70 151.5322 60.0005 32.0000 1.9870 1.9879 417.9491 418.1794 0.0345 -1.0000 -1.0000 5059862 1580687483.80 151.5322 60.0005 32.0000 1.9875 1.9884 418.0076 418.2382 0.0347 -1.0000 -1.0000 5059939 1580687483.90 151.5322 60.0005 32.0000 1.9894 1.9904 417.8569 418.0877 0.0346 -1.0000 -1.0000 5100002 1580687484.00 151.5322 60.0005 32.0000 1.9883 1.9892 417.8686 418.0998 0.0348 -1.0000 -1.0000 5100064 1580687484.10 151.5322 60.0005 32.0000 1.9878 1.9887 417.8515 418.0810 0.0345 -1.0000 -1.0000 5100127 1580687484.20 151.5322 60.0005 32.0000 1.9875 1.9884 417.9147 418.1450 0.0346 -1.0000 -1.0000 5100189 1580687484.30 151.5322 60.0005 32.0000 1.9878 1.9887 417.9907 418.2210 0.0346 -1.0000 -1.0000 5100643 1580687484.40 151.5373 60.0005 32.0000 1.9880 1.9889 417.9348 418.1656 0.0346 -1.0000 -1.0000 5100705 1580687484.50 151.5430 60.0005 32.0000 1.9882 1.9891 417.8528 418.0831 0.0346 -1.0000 -1.0000 5100768 1580687484.60 151.5430 60.0005 32.0000 1.9883 1.9892 417.7870 418.0184 0.0348 -1.0000 -1.0000 5100846 1580687484.70 151.5430 60.0005 32.0000 1.9884 1.9893 417.8525 418.0840 0.0347 -1.0000 -1.0000 5100908 1580687484.80 151.5430 60.0005 32.0000 1.9882 1.9891 417.9471 418.1771 0.0345 -1.0000 -1.0000 5101189 1580687484.90 151.5430 60.0005 32.0000 1.9880 1.9889 418.0328 418.2633 0.0346 -1.0000 -1.0000 5101268 1580687485.00 151.5333 60.0005 32.0000 1.9881 1.9890 418.0501 418.2805 0.0346 -1.0000 -1.0000 5101330 1580687485.10 151.5333 60.0005 32.0000 1.9883 1.9892 418.0093 418.2400 0.0346 -1.0000 -1.0000 5101393 1580687485.20 151.5333 60.0005 32.0000 1.9882 1.9891 417.9460 418.1783 0.0348 -1.0000 -1.0000 5101455 1580687485.30 151.5333 60.0005 32.0000 1.9883 1.9892 417.8655 418.0959 0.0346 -1.0000 -1.0000 5101643 1580687485.40 151.5170 60.0001 32.0000 1.9880 1.9889 417.9495 418.1798 0.0346 -1.0000 -1.0000 5101705 1580687485.50 151.5137 59.9999 32.0000 1.9880 1.9889 418.0729 418.3029 0.0345 -1.0000 -1.0000 5101783 1580687485.60 151.5147 59.9999 32.0000 1.9875 1.9884 418.0945 418.3250 0.0346 -1.0000 -1.0000 5101846 1580687485.70 151.5147 59.9999 32.0000 1.9881 1.9890 417.9373 418.1684 0.0347 -1.0000 -1.0000 5101924 1580687485.80 151.5147 59.9999 32.0000 1.9887 1.9896 417.8331 418.0630 0.0345 -1.0000 -1.0000 5102174 1580687485.90 151.5147 59.9999 32.0000 1.9886 1.9895 417.8483 418.0790 0.0347 -1.0000 -1.0000 5102236 1580687486.00 151.5142 59.9999 32.0000 1.9885 1.9894 417.9628 418.1940 0.0347 -1.0000 -1.0000 5102299 1580687486.10 151.4822 59.9999 32.0000 1.9880 1.9889 418.0970 418.3285 0.0347 -1.0000 -1.0000 5102361 1580687486.20 151.4822 59.9999 32.0000 1.9881 1.9890 418.0502 418.2807 0.0346 -1.0000 -1.0000 5102424 1580687486.30 151.4822 59.9999 32.0000 1.9890 1.9899 417.9681 418.1980 0.0345 -1.0000 -1.0000 5102611 1580687486.40 151.4822 59.9999 32.0000 1.9891 1.9900 417.8733 418.1056 0.0348 -1.0000 -1.0000 5102674 1580687486.50 151.4822 59.9999 32.0000 1.9891 1.9900 417.8810 418.1123 0.0347 -1.0000 -1.0000 5102736 1580687486.60 151.4822 59.9999 32.0000 1.9875 1.9884 418.0503 418.2805 0.0345 -1.0000 -1.0000 5102815 1580687486.70 151.4822 59.9999 32.0000 1.9879 1.9888 418.0148 418.2456 0.0346 -1.0000 -1.0000 5102877 1580687486.80 151.4822 59.9999 32.0000 1.9889 1.9898 417.9747 418.2047 0.0346 -1.0000 -1.0000 5103658 1580687486.90 151.4822 59.9999 32.0000 1.9891 1.9900 417.9214 418.1518 0.0346 -1.0000 -1.0000 5103721 1580687487.00 151.4822 59.9999 32.0000 1.9886 1.9895 417.8683 418.0987 0.0346 -1.0000 -1.0000 5103799 1580687487.10 151.4822 59.9999 32.0000 1.9882 1.9891 417.8654 418.0967 0.0348 -1.0000 -1.0000 5103862 1580687487.20 151.5196 59.9999 32.0000 1.9884 1.9893 417.8343 418.0655 0.0347 -1.0000 -1.0000 5103924 1580687487.30 151.5196 59.9999 32.0000 1.9876 1.9885 418.0006 418.2315 0.0347 -1.0000 -1.0000 5104159 1580687487.40 151.5196 59.9999 32.0000 1.9881 1.9890 418.0652 418.2957 0.0345 -1.0000 -1.0000 5104221 1580687487.50 151.5196 59.9999 32.0000 1.9879 1.9888 418.0693 418.3008 0.0347 -1.0000 -1.0000 5104299 1580687487.60 151.5196 59.9999 32.0000 1.9883 1.9892 418.0005 418.2315 0.0347 -1.0000 -1.0000 5104361 1580687487.70 151.5099 59.9999 32.0000 1.9890 1.9899 417.8047 418.0351 0.0345 -1.0000 -1.0000 5104439 1580687487.80 151.4685 59.9999 32.0000 1.9877 1.9886 417.9203 418.1523 0.0349 -1.0000 -1.0000 5104502 1580687487.90 151.4685 59.9999 32.0000 1.9878 1.9887 418.0002 418.2308 0.0346 -1.0000 -1.0000 5104565 1580687488.00 151.4685 59.9999 32.0000 1.9879 1.9888 417.9783 418.2084 0.0345 -1.0000 -1.0000 5104643 1580687488.10 151.4685 59.9999 32.0000 1.9887 1.9896 417.9096 418.1400 0.0346 -1.0000 -1.0000 5104705 1580687488.20 151.4685 59.9999 32.0000 1.9881 1.9890 417.7763 418.0078 0.0348 -1.0000 -1.0000 5104768 1580687488.30 151.4224 59.9999 32.0000 1.9889 1.9898 417.7856 418.0170 0.0347 -1.0000 -1.0000 5104830 1580687488.40 151.4224 59.9999 32.0000 1.9881 1.9890 417.8730 418.1038 0.0346 -1.0000 -1.0000 5104908 1580687488.50 151.4224 59.9999 32.0000 1.9878 1.9887 417.9377 418.1682 0.0347 -1.0000 -1.0000 5104955 1580687488.60 151.4224 59.9999 32.0000 1.9872 1.9881 418.0180 418.2494 0.0347 -1.0000 -1.0000 5105033 1580687488.70 151.4174 59.9999 32.0000 1.9878 1.9887 417.9670 418.1981 0.0347 -1.0000 -1.0000 5105096 1580687488.80 151.4692 59.9999 32.0000 1.9882 1.9891 417.8283 418.0589 0.0346 -1.0000 -1.0000 5105377 1580687488.90 151.4692 59.9999 32.0000 1.9889 1.9898 417.7985 418.0291 0.0346 -1.0000 -1.0000 5105439 1580687489.00 151.4692 59.9999 32.0000 1.9887 1.9897 417.9090 418.1393 0.0346 -1.0000 -1.0000 5105518 1580687489.10 151.4692 59.9999 32.0000 1.9886 1.9895 417.9835 418.2147 0.0347 -1.0000 -1.0000 5105580 1580687489.20 151.4692 59.9999 32.0000 1.9882 1.9891 418.0492 418.2802 0.0346 -1.0000 -1.0000 5105643 1580687489.30 151.4692 59.9999 32.0000 1.9882 1.9891 418.0581 418.2887 0.0346 -1.0000 -1.0000 5105705 1580687489.40 151.4692 59.9999 32.0000 1.9885 1.9894 417.9947 418.2256 0.0346 -1.0000 -1.0000 5105830 1580687489.50 151.4692 59.9999 32.0000 1.9888 1.9897 417.8560 418.0868 0.0347 -1.0000 -1.0000 5105908 1580687489.60 151.4692 59.9999 32.0000 1.9888 1.9897 417.7918 418.0226 0.0347 -1.0000 -1.0000 5105971 1580687489.70 151.4712 59.9999 32.0000 1.9877 1.9887 417.8546 418.0852 0.0346 -1.0000 -1.0000 5106049 1580687489.80 151.4533 59.9999 32.0000 1.9885 1.9894 417.9359 418.1669 0.0347 -1.0000 -1.0000 5106112 1580687489.90 151.4533 59.9999 32.0000 1.9888 1.9897 417.9428 418.1735 0.0346 -1.0000 -1.0000 5106330 1580687490.00 151.4533 59.9999 32.0000 1.9895 1.9904 417.9339 418.1639 0.0345 -1.0000 -1.0000 5106408 1580687490.10 151.4532 60.0003 32.0000 1.9893 1.9902 417.8784 418.1091 0.0347 -1.0000 -1.0000 5106471 1580687490.20 151.4532 60.0003 32.0000 1.9885 1.9894 417.8638 418.0955 0.0347 -1.0000 -1.0000 5106533 1580687490.30 151.4532 60.0003 32.0000 1.9885 1.9894 417.9700 418.2008 0.0347 -1.0000 -1.0000 5106611 1580687490.40 151.4532 60.0003 32.0000 1.9882 1.9891 418.0221 418.2527 0.0346 -1.0000 -1.0000 5106830 1580687490.50 151.4532 60.0003 32.0000 1.9877 1.9886 418.0909 418.3215 0.0346 -1.0000 -1.0000 5106893 1580687490.60 151.4869 60.0003 32.0000 1.9890 1.9899 418.0295 418.2601 0.0346 -1.0000 -1.0000 5106971 1580687490.70 151.4882 60.0003 32.0000 1.9893 1.9902 418.0067 418.2372 0.0346 -1.0000 -1.0000 5107033 1580687490.80 151.4882 60.0003 32.0000 1.9891 1.9900 417.8189 418.0504 0.0347 -1.0000 -1.0000 5107096 1580687490.90 151.4882 60.0003 32.0000 1.9888 1.9897 417.8853 418.1161 0.0346 -1.0000 -1.0000 5107439 1580687491.00 151.4882 60.0003 32.0000 1.9883 1.9892 418.1277 418.3589 0.0347 -1.0000 -1.0000 5107502 1580687491.10 151.4837 60.0003 32.0000 1.9877 1.9886 418.0845 418.3152 0.0347 -1.0000 -1.0000 5107565 1580687491.20 151.4762 60.0003 32.0000 1.9881 1.9890 418.0780 418.3089 0.0346 -1.0000 -1.0000 5107643 1580687491.30 151.4762 60.0003 32.0000 1.9878 1.9887 418.0742 418.3068 0.0349 -1.0000 -1.0000 5107705 1580687491.40 151.4762 60.0003 32.0000 1.9887 1.9896 417.9531 418.1843 0.0347 -1.0000 -1.0000 5108049 1580687491.50 151.4762 60.0003 32.0000 1.9893 1.9902 417.8668 418.0966 0.0345 -1.0000 -1.0000 5108127 1580687491.60 151.4762 60.0003 32.0000 1.9891 1.9900 417.7930 418.0241 0.0347 -1.0000 -1.0000 5108189 1580687491.70 151.4741 60.0003 32.0000 1.9879 1.9888 417.9255 418.1564 0.0347 -1.0000 -1.0000 5108252 1580687491.80 151.4741 60.0003 32.0000 1.9882 1.9891 418.0423 418.2733 0.0347 -1.0000 -1.0000 5108315 1580687491.90 151.4741 60.0003 32.0000 1.9881 1.9890 418.0532 418.2849 0.0348 -1.0000 -1.0000 5108549 1580687492.00 151.4739 60.0003 32.0000 1.9888 1.9897 418.0721 418.3034 0.0347 -1.0000 -1.0000 5108627 1580687492.10 151.4739 60.0003 32.0000 1.9882 1.9891 417.8238 418.0544 0.0346 -1.0000 -1.0000 5108689 1580687492.20 151.4739 60.0003 32.0000 1.9892 1.9901 417.8275 418.0589 0.0347 -1.0000 -1.0000 5108752 1580687492.30 151.4739 60.0003 32.0000 1.9891 1.9900 417.9134 418.1433 0.0344 -1.0000 -1.0000 5108830 1580687492.40 151.4945 60.0003 32.0000 1.9885 1.9894 417.9976 418.2286 0.0346 -1.0000 -1.0000 5109111 1580687492.50 151.4953 60.0003 32.0000 1.9871 1.9880 418.0570 418.2876 0.0347 -1.0000 -1.0000 5109174 1580687492.60 151.4953 60.0003 32.0000 1.9885 1.9894 418.0883 418.3203 0.0348 -1.0000 -1.0000 5109252 1580687492.70 151.4953 60.0003 32.0000 1.9892 1.9901 418.0198 418.2502 0.0346 -1.0000 -1.0000 5109315 1580687492.80 151.5123 60.0003 32.0000 1.9892 1.9901 417.8948 418.1256 0.0347 -1.0000 -1.0000 5109377 1580687492.90 151.5123 60.0003 32.0000 1.9889 1.9898 417.8013 418.0321 0.0346 -1.0000 -1.0000 5109580 1580687493.00 151.5123 60.0003 32.0000 1.9886 1.9895 417.8800 418.1097 0.0345 -1.0000 -1.0000 5109643 1580687493.10 151.5123 60.0003 32.0000 1.9893 1.9902 417.8918 418.1220 0.0346 -1.0000 -1.0000 5109705 1580687493.20 151.5123 60.0003 32.0000 1.9883 1.9892 418.0071 418.2385 0.0348 -1.0000 -1.0000 5109768 1580687493.30 151.5123 60.0003 32.0000 1.9885 1.9894 417.9716 418.2027 0.0347 -1.0000 -1.0000 5109846 1580687493.40 151.5070 60.0003 32.0000 1.9887 1.9896 417.8926 418.1237 0.0347 -1.0000 -1.0000 5109893 1580687493.50 151.4942 60.0003 32.0000 1.9890 1.9899 417.8045 418.0356 0.0347 -1.0000 -1.0000 5109971 1580687493.60 151.4942 60.0003 32.0000 1.9890 1.9899 417.9524 418.1838 0.0347 -1.0000 -1.0000 5110033 1580687493.70 151.4942 60.0003 32.0000 1.9878 1.9887 417.9987 418.2298 0.0348 -1.0000 -1.0000 5110112 1580687493.80 151.4942 60.0003 32.0000 1.9879 1.9888 418.0022 418.2334 0.0347 -1.0000 -1.0000 5110174 1580687493.90 151.4942 60.0003 32.0000 1.9879 1.9889 418.0752 418.3059 0.0346 -1.0000 -1.0000 5110236 1580687494.00 151.4942 60.0003 32.0000 1.9894 1.9903 417.8722 418.1021 0.0345 -1.0000 -1.0000 5110315 1580687494.10 151.4296 60.0003 32.0000 1.9887 1.9896 417.7945 418.0251 0.0346 -1.0000 -1.0000 5110377 1580687494.20 151.4296 60.0003 32.0000 1.9882 1.9891 417.7955 418.0259 0.0346 -1.0000 -1.0000 5110439 1580687494.30 151.4296 60.0003 32.0000 1.9884 1.9893 417.9307 418.1614 0.0347 -1.0000 -1.0000 5110518 1580687494.40 151.4296 60.0003 32.0000 1.9877 1.9886 418.0635 418.2940 0.0346 -1.0000 -1.0000 5110580 1580687494.50 151.4633 60.0003 32.0000 1.9883 1.9892 418.0240 418.2552 0.0347 -1.0000 -1.0000 5110971 1580687494.60 151.4994 60.0003 32.0000 1.9887 1.9896 417.9109 418.1416 0.0346 -1.0000 -1.0000 5111033 1580687494.70 151.4994 60.0003 32.0000 1.9890 1.9899 417.9625 418.1929 0.0346 -1.0000 -1.0000 5111096 1580687494.80 151.4994 60.0003 32.0000 1.9884 1.9893 417.9125 418.1431 0.0347 -1.0000 -1.0000 5111174 1580687494.90 151.4994 60.0003 32.0000 1.9885 1.9894 417.9374 418.1683 0.0346 -1.0000 -1.0000 5111236 1580687495.00 151.4994 60.0003 32.0000 1.9887 1.9896 418.0663 418.2975 0.0347 -1.0000 -1.0000 5111408 1580687495.10 151.5081 60.0001 32.0000 1.9888 1.9897 418.0840 418.3155 0.0347 -1.0000 -1.0000 5111471 1580687495.20 151.4398 60.0001 32.0000 1.9883 1.9892 417.9591 418.1897 0.0346 -1.0000 -1.0000 5111549 1580687495.30 151.4398 60.0001 32.0000 1.9888 1.9897 417.8643 418.0946 0.0346 -1.0000 -1.0000 5111612 1580687495.40 151.4398 60.0001 32.0000 1.9882 1.9891 417.9107 418.1419 0.0347 -1.0000 -1.0000 5111674 1580687495.50 151.4398 60.0001 32.0000 1.9872 1.9881 418.0488 418.2795 0.0346 -1.0000 -1.0000 5111924 1580687495.60 151.4398 60.0001 32.0000 1.9877 1.9886 418.0235 418.2537 0.0346 -1.0000 -1.0000 5111971 1580687495.70 151.5086 60.0001 32.0000 1.9886 1.9895 418.0453 418.2761 0.0347 -1.0000 -1.0000 5112049 1580687495.80 151.5086 60.0001 32.0000 1.9893 1.9903 417.9099 418.1413 0.0348 -1.0000 -1.0000 5112112 1580687495.90 151.5086 60.0001 32.0000 1.9891 1.9900 417.8706 418.1013 0.0346 -1.0000 -1.0000 5112174 1580687496.00 151.5086 60.0001 32.0000 1.9892 1.9901 417.8597 418.0904 0.0347 -1.0000 -1.0000 5112252 1580687496.10 151.4920 60.0001 32.0000 1.9888 1.9897 418.0269 418.2573 0.0345 -1.0000 -1.0000 5112424 1580687496.20 151.4736 60.0001 32.0000 1.9888 1.9897 418.0713 418.3021 0.0347 -1.0000 -1.0000 5112486 1580687496.30 151.4736 60.0001 32.0000 1.9877 1.9886 417.9409 418.1713 0.0346 -1.0000 -1.0000 5112565 1580687496.40 151.4736 60.0001 32.0000 1.9890 1.9899 417.7949 418.0257 0.0347 -1.0000 -1.0000 5112627 1580687496.50 151.4736 60.0001 32.0000 1.9890 1.9899 417.8451 418.0758 0.0346 -1.0000 -1.0000 5112689 1580687496.60 151.4736 60.0001 32.0000 1.9879 1.9888 418.0940 418.3238 0.0346 -1.0000 -1.0000 5113127 1580687496.70 151.4938 60.0001 32.0000 1.9875 1.9884 418.0634 418.2949 0.0347 -1.0000 -1.0000 5113189 1580687496.80 151.4938 60.0001 32.0000 1.9881 1.9890 418.0343 418.2651 0.0346 -1.0000 -1.0000 5113252 1580687496.90 151.4938 60.0001 32.0000 1.9886 1.9895 417.9614 418.1923 0.0347 -1.0000 -1.0000 5113330 1580687497.00 151.4938 60.0001 32.0000 1.9889 1.9898 417.8492 418.0812 0.0349 -1.0000 -1.0000 5113393 1580687497.10 151.4938 60.0001 32.0000 1.9896 1.9905 417.8916 418.1216 0.0345 -1.0000 -1.0000 5113674 1580687497.20 151.5400 60.0001 32.0000 1.9886 1.9895 417.8916 418.1227 0.0347 -1.0000 -1.0000 5113752 1580687497.30 151.5505 60.0001 32.0000 1.9884 1.9893 417.9567 418.1881 0.0348 -1.0000 -1.0000 5113815 1580687497.40 151.5505 60.0001 32.0000 1.9885 1.9894 418.0162 418.2458 0.0345 -1.0000 -1.0000 5113877 1580687497.50 151.5505 60.0001 32.0000 1.9878 1.9887 418.1207 418.3518 0.0346 -1.0000 -1.0000 5113955 1580687497.60 151.5505 60.0001 32.0000 1.9879 1.9888 418.0263 418.2566 0.0346 -1.0000 -1.0000 5114346 1580687497.70 151.5505 60.0001 32.0000 1.9893 1.9902 417.8346 418.0648 0.0346 -1.0000 -1.0000 5114424 1580687497.80 151.5505 60.0001 32.0000 1.9888 1.9897 417.8914 418.1213 0.0345 -1.0000 -1.0000 5114518 1580687497.90 151.5698 60.0001 32.0000 1.9895 1.9904 418.0114 418.2424 0.0348 -1.0000 -1.0000 5114580 1580687498.00 151.5698 60.0001 32.0000 1.9883 1.9892 418.1003 418.3317 0.0347 -1.0000 -1.0000 5114643 1580687498.10 151.5698 60.0001 32.0000 1.9884 1.9893 418.0144 418.2451 0.0346 -1.0000 -1.0000 5114705 1580687498.20 151.5698 60.0001 32.0000 1.9883 1.9892 418.0013 418.2318 0.0346 -1.0000 -1.0000 5114768 1580687498.30 151.5698 60.0001 32.0000 1.9892 1.9901 417.8714 418.1004 0.0345 -1.0000 -1.0000 5114846 1580687498.40 151.5723 60.0001 32.0000 1.9894 1.9903 417.9200 418.1507 0.0346 -1.0000 -1.0000 5114908 1580687498.50 151.5725 60.0001 32.0000 1.9888 1.9897 417.9669 418.1972 0.0345 -1.0000 -1.0000 5114971 1580687498.60 151.5725 60.0001 32.0000 1.9886 1.9895 418.0784 418.3087 0.0346 -1.0000 -1.0000 5115158 1580687498.70 151.5725 60.0001 32.0000 1.9889 1.9898 418.0564 418.2872 0.0346 -1.0000 -1.0000 5115221 1580687498.80 151.5725 60.0001 32.0000 1.9883 1.9892 417.9020 418.1319 0.0345 -1.0000 -1.0000 5115283 1580687498.90 151.5721 60.0001 32.0000 1.9890 1.9899 417.8339 418.0638 0.0345 -1.0000 -1.0000 5115362 1580687499.00 151.5693 60.0001 32.0000 1.9888 1.9897 417.8359 418.0660 0.0345 -1.0000 -1.0000 5115424 1580687499.10 151.5693 60.0001 32.0000 1.9885 1.9894 417.9303 418.1611 0.0347 -1.0000 -1.0000 5115659 1580687499.20 151.5693 60.0001 32.0000 1.9882 1.9892 418.0740 418.3056 0.0347 -1.0000 -1.0000 5115736 1580687499.30 151.5693 60.0001 32.0000 1.9881 1.9890 418.0411 418.2721 0.0347 -1.0000 -1.0000 5115799 1580687499.40 151.5693 60.0001 32.0000 1.9887 1.9896 417.9766 418.2080 0.0347 -1.0000 -1.0000 5115862 1580687499.50 151.5110 60.0001 32.0000 1.9884 1.9893 417.9807 418.2111 0.0345 -1.0000 -1.0000 5115939 1580687499.60 151.5110 60.0001 32.0000 1.9889 1.9898 417.8287 418.0584 0.0346 -1.0000 -1.0000 5116159 1580687499.70 151.5110 60.0001 32.0000 1.9885 1.9894 417.8509 418.0814 0.0346 -1.0000 -1.0000 5116236 1580687499.80 151.5110 60.0001 32.0000 1.9884 1.9893 417.8195 418.0501 0.0347 -1.0000 -1.0000 5116283 1580687499.90 151.5110 60.0001 32.0000 1.9888 1.9897 417.9438 418.1747 0.0346 -1.0000 -1.0000 5116361 1580687500.00 151.5110 60.0001 32.0000 1.9890 1.9899 417.9730 418.2035 0.0346 -1.0000 -1.0000 5116424 1580687500.10 151.5138 59.9998 32.0000 1.9893 1.9902 417.8902 418.1200 0.0346 -1.0000 -1.0000 5116486 1580687500.20 151.5138 59.9998 32.0000 1.9892 1.9901 417.8434 418.0745 0.0347 -1.0000 -1.0000 5116830 1580687500.30 151.5138 59.9998 32.0000 1.9886 1.9895 417.7976 418.0284 0.0346 -1.0000 -1.0000 5116908 1580687500.40 151.5138 59.9998 32.0000 1.9887 1.9896 417.8215 418.0515 0.0345 -1.0000 -1.0000 5116971 1580687500.50 151.5138 59.9998 32.0000 1.9881 1.9890 417.9167 418.1464 0.0345 -1.0000 -1.0000 5117033 1580687500.60 151.5308 59.9998 32.0000 1.9883 1.9892 417.9957 418.2267 0.0346 -1.0000 -1.0000 5117111 1580687500.70 151.5308 59.9998 32.0000 1.9884 1.9893 418.0618 418.2923 0.0347 -1.0000 -1.0000 5117377 1580687500.80 151.5308 59.9998 32.0000 1.9882 1.9891 418.0521 418.2828 0.0346 -1.0000 -1.0000 5117439 1580687500.90 151.5308 59.9998 32.0000 1.9890 1.9899 417.9621 418.1924 0.0346 -1.0000 -1.0000 5117518 1580687501.00 151.5308 59.9998 32.0000 1.9885 1.9894 417.8518 418.0820 0.0345 -1.0000 -1.0000 5117580 1580687501.10 151.5079 59.9998 32.0000 1.9878 1.9887 417.9852 418.2156 0.0346 -1.0000 -1.0000 5117643 1580687501.20 151.4893 59.9998 32.0000 1.9876 1.9885 418.0224 418.2533 0.0347 -1.0000 -1.0000 5117721 1580687501.30 151.4893 59.9998 32.0000 1.9871 1.9880 418.0671 418.2982 0.0347 -1.0000 -1.0000 5117783 1580687501.40 151.4893 59.9998 32.0000 1.9890 1.9899 417.9665 418.1971 0.0345 -1.0000 -1.0000 5117846 1580687501.50 151.4893 59.9998 32.0000 1.9886 1.9895 417.8940 418.1247 0.0347 -1.0000 -1.0000 5117908 1580687501.60 151.4893 59.9998 32.0000 1.9889 1.9898 417.8520 418.0833 0.0347 -1.0000 -1.0000 5117986 1580687501.70 151.5464 59.9998 32.0000 1.9893 1.9902 417.9127 418.1422 0.0345 -1.0000 -1.0000 5118174 1580687501.80 151.5464 59.9998 32.0000 1.9882 1.9891 418.0361 418.2671 0.0347 -1.0000 -1.0000 5118236 1580687501.90 151.5464 59.9998 32.0000 1.9882 1.9892 418.0865 418.3172 0.0346 -1.0000 -1.0000 5118299 1580687502.00 151.5464 59.9998 32.0000 1.9879 1.9888 418.0776 418.3073 0.0345 -1.0000 -1.0000 5118377 1580687502.10 151.5464 59.9998 32.0000 1.9888 1.9897 417.9039 418.1344 0.0346 -1.0000 -1.0000 5118440 1580687502.20 151.5342 59.9998 32.0000 1.9899 1.9908 417.7871 418.0173 0.0346 -1.0000 -1.0000 5118659 1580687502.30 151.5177 59.9998 32.0000 1.9890 1.9899 417.9662 418.1963 0.0345 -1.0000 -1.0000 5118736 1580687502.40 151.5177 59.9998 32.0000 1.9882 1.9891 418.0247 418.2549 0.0345 -1.0000 -1.0000 5118799 1580687502.50 151.5177 59.9998 32.0000 1.9872 1.9881 418.0592 418.2888 0.0345 -1.0000 -1.0000 5118862 1580687502.60 151.5177 59.9998 32.0000 1.9880 1.9889 417.9813 418.2113 0.0345 -1.0000 -1.0000 5118939 1580687502.70 151.5177 59.9998 32.0000 1.9884 1.9894 417.8341 418.0646 0.0346 -1.0000 -1.0000 5119486 1580687502.80 151.5388 59.9998 32.0000 1.9889 1.9898 417.7731 418.0041 0.0347 -1.0000 -1.0000 5119549 1580687502.90 151.5388 59.9998 32.0000 1.9886 1.9895 417.8560 418.0859 0.0345 -1.0000 -1.0000 5119612 1580687503.00 151.5388 59.9998 32.0000 1.9890 1.9899 418.0569 418.2878 0.0345 -1.0000 -1.0000 5119689 1580687503.10 151.5388 59.9998 32.0000 1.9874 1.9883 418.0825 418.3123 0.0346 -1.0000 -1.0000 5119752 1580687503.20 151.5388 59.9998 32.0000 1.9890 1.9899 418.0689 418.3002 0.0347 -1.0000 -1.0000 5119924 1580687503.30 151.5388 59.9998 32.0000 1.9888 1.9897 417.8350 418.0663 0.0347 -1.0000 -1.0000 5119986 1580687503.40 151.5142 59.9998 32.0000 1.9887 1.9896 417.9178 418.1480 0.0346 -1.0000 -1.0000 5120049 1580687503.50 151.5142 59.9998 32.0000 1.9879 1.9888 417.9677 418.1981 0.0346 -1.0000 -1.0000 5120127 1580687503.60 151.5142 59.9998 32.0000 1.9875 1.9884 418.0383 418.2692 0.0347 -1.0000 -1.0000 5120205 1580687503.70 151.5142 59.9998 32.0000 1.9880 1.9889 417.9202 418.1509 0.0346 -1.0000 -1.0000 5120268 1580687503.80 151.5142 59.9998 32.0000 1.9885 1.9894 417.8674 418.0969 0.0344 -1.0000 -1.0000 5120455 1580687503.90 151.5166 59.9998 32.0000 1.9886 1.9895 417.8629 418.0923 0.0345 -1.0000 -1.0000 5120518 1580687504.00 151.5231 59.9998 32.0000 1.9892 1.9901 417.8281 418.0581 0.0345 -1.0000 -1.0000 5120596 1580687504.10 151.5231 59.9998 32.0000 1.9883 1.9892 417.8490 418.0797 0.0346 -1.0000 -1.0000 5120658 1580687504.20 151.5231 59.9998 32.0000 1.9880 1.9889 417.9763 418.2060 0.0345 -1.0000 -1.0000 5120721 1580687504.30 151.5231 59.9998 32.0000 1.9879 1.9888 418.0308 418.2606 0.0345 -1.0000 -1.0000 5120924 1580687504.40 151.5231 59.9998 32.0000 1.9884 1.9893 417.8442 418.0743 0.0346 -1.0000 -1.0000 5120986 1580687504.50 151.5765 59.9998 32.0000 1.9889 1.9898 417.8087 418.0387 0.0346 -1.0000 -1.0000 5121049 1580687504.60 151.5765 59.9998 32.0000 1.9889 1.9898 417.8505 418.0815 0.0346 -1.0000 -1.0000 5121127 1580687504.70 151.5765 59.9998 32.0000 1.9886 1.9895 417.9399 418.1702 0.0346 -1.0000 -1.0000 5121189 1580687504.80 151.5765 59.9998 32.0000 1.9880 1.9889 417.9654 418.1956 0.0346 -1.0000 -1.0000 5121627 1580687504.90 151.5765 59.9998 32.0000 1.9883 1.9892 417.9858 418.2166 0.0347 -1.0000 -1.0000 5121705 1580687505.00 151.5539 59.9999 32.0000 1.9890 1.9899 417.8280 418.0585 0.0346 -1.0000 -1.0000 5121768 1580687505.10 151.4972 60.0000 32.0000 1.9884 1.9893 417.8017 418.0331 0.0347 -1.0000 -1.0000 5121830 1580687505.20 151.4972 60.0000 32.0000 1.9874 1.9883 417.8676 418.0983 0.0346 -1.0000 -1.0000 5121893 1580687505.30 151.4972 60.0000 32.0000 1.9877 1.9886 417.9442 418.1747 0.0346 -1.0000 -1.0000 5122127 1580687505.40 151.4972 60.0000 32.0000 1.9874 1.9884 417.9926 418.2231 0.0346 -1.0000 -1.0000 5122189 1580687505.50 151.4972 60.0000 32.0000 1.9881 1.9890 417.8655 418.0960 0.0346 -1.0000 -1.0000 5122268 1580687505.60 151.5254 60.0000 32.0000 1.9883 1.9892 417.8409 418.0720 0.0347 -1.0000 -1.0000 5122330 1580687505.70 151.5254 60.0000 32.0000 1.9881 1.9890 417.8514 418.0820 0.0346 -1.0000 -1.0000 5122393 1580687505.80 151.5254 60.0000 32.0000 1.9881 1.9890 417.7687 417.9997 0.0348 -1.0000 -1.0000 5122627 1580687505.90 151.5254 60.0000 32.0000 1.9877 1.9886 417.9984 418.2288 0.0345 -1.0000 -1.0000 5122689 1580687506.00 151.5254 60.0000 32.0000 1.9872 1.9881 418.0650 418.2960 0.0347 -1.0000 -1.0000 5122768 1580687506.10 151.5254 60.0000 32.0000 1.9882 1.9891 418.0012 418.2324 0.0347 -1.0000 -1.0000 5122830 1580687506.20 151.5469 60.0000 32.0000 1.9885 1.9894 417.9581 418.1889 0.0346 -1.0000 -1.0000 5122893 1580687506.30 151.5469 60.0000 32.0000 1.9882 1.9891 417.7886 418.0187 0.0346 -1.0000 -1.0000 5122955 1580687506.40 151.5469 60.0000 32.0000 1.9882 1.9891 417.8047 418.0350 0.0346 -1.0000 -1.0000 5123111 1580687506.50 151.5469 60.0000 32.0000 1.9881 1.9890 417.8483 418.0787 0.0346 -1.0000 -1.0000 5123174 1580687506.60 151.5469 60.0000 32.0000 1.9880 1.9889 417.9230 418.1536 0.0346 -1.0000 -1.0000 5123236 1580687506.70 151.5469 60.0000 32.0000 1.9880 1.9889 417.9816 418.2125 0.0348 -1.0000 -1.0000 5123299 1580687506.80 151.5288 60.0000 32.0000 1.9890 1.9899 417.9251 418.1553 0.0346 -1.0000 -1.0000 5123362 1580687506.90 151.5288 60.0000 32.0000 1.9886 1.9895 417.8741 418.1064 0.0348 -1.0000 -1.0000 5123658 1580687507.00 151.5288 60.0000 32.0000 1.9881 1.9890 417.8305 418.0609 0.0346 -1.0000 -1.0000 5123721 1580687507.10 151.5288 60.0000 32.0000 1.9875 1.9884 417.9506 418.1813 0.0347 -1.0000 -1.0000 5123783 1580687507.20 151.5288 60.0000 32.0000 1.9876 1.9885 418.0339 418.2645 0.0346 -1.0000 -1.0000 5123862 1580687507.30 151.5288 60.0000 32.0000 1.9874 1.9883 418.0206 418.2507 0.0345 -1.0000 -1.0000 5123924 1580687507.40 151.5230 60.0000 32.0000 1.9886 1.9895 417.9142 418.1446 0.0346 -1.0000 -1.0000 5124143 1580687507.50 151.5230 60.0000 32.0000 1.9882 1.9891 417.9120 418.1430 0.0347 -1.0000 -1.0000 5124221 1580687507.60 151.5230 60.0000 32.0000 1.9885 1.9894 417.7930 418.0228 0.0344 -1.0000 -1.0000 5124408 1580687507.70 151.5230 60.0000 32.0000 1.9884 1.9893 417.7989 418.0279 0.0344 -1.0000 -1.0000 5124471 1580687507.80 151.5230 60.0000 32.0000 1.9877 1.9886 418.0997 418.3294 0.0346 -1.0000 -1.0000 5124533 1580687507.90 151.4702 60.0000 32.0000 1.9874 1.9883 418.0049 418.2358 0.0346 -1.0000 -1.0000 5124596 1580687508.00 151.4702 60.0000 32.0000 1.9877 1.9886 417.8788 418.1079 0.0344 -1.0000 -1.0000 5124674 1580687508.10 151.4702 60.0000 32.0000 1.9882 1.9891 417.7393 417.9691 0.0346 -1.0000 -1.0000 5124736 1580687508.20 151.4702 60.0000 32.0000 1.9877 1.9886 417.7947 418.0256 0.0347 -1.0000 -1.0000 5124799 1580687508.30 151.4702 60.0000 32.0000 1.9881 1.9890 417.8720 418.1022 0.0346 -1.0000 -1.0000 5124877 1580687508.40 151.4854 60.0000 32.0000 1.9875 1.9884 417.9590 418.1896 0.0346 -1.0000 -1.0000 5125096 1580687508.50 151.5398 60.0000 32.0000 1.9880 1.9889 418.0369 418.2665 0.0344 -1.0000 -1.0000 5125158 1580687508.60 151.5398 60.0000 32.0000 1.9878 1.9887 418.0575 418.2880 0.0346 -1.0000 -1.0000 5125236 1580687508.70 151.5398 60.0000 32.0000 1.9883 1.9892 417.8475 418.0782 0.0346 -1.0000 -1.0000 5125299 1580687508.80 151.5398 60.0000 32.0000 1.9883 1.9892 417.8427 418.0732 0.0346 -1.0000 -1.0000 5125362 1580687508.90 151.5398 60.0000 32.0000 1.9882 1.9891 417.9742 418.2048 0.0346 -1.0000 -1.0000 5125596 1580687509.00 151.5421 60.0000 32.0000 1.9875 1.9884 418.1324 418.3622 0.0346 -1.0000 -1.0000 5125659 1580687509.10 151.5792 60.0000 32.0000 1.9875 1.9884 418.0173 418.2474 0.0344 -1.0000 -1.0000 5125721 1580687509.20 151.5792 60.0000 32.0000 1.9880 1.9889 417.9907 418.2212 0.0346 -1.0000 -1.0000 5125799 1580687509.30 151.5792 60.0000 32.0000 1.9881 1.9890 417.9085 418.1391 0.0346 -1.0000 -1.0000 5125877 1580687509.40 151.5792 60.0000 32.0000 1.9887 1.9896 417.8271 418.0573 0.0346 -1.0000 -1.0000 5125939 1580687509.50 151.5792 60.0000 32.0000 1.9887 1.9896 417.7409 417.9722 0.0347 -1.0000 -1.0000 5126002 1580687509.60 151.5563 60.0001 32.0000 1.9871 1.9881 417.9033 418.1342 0.0346 -1.0000 -1.0000 5126065 1580687509.70 151.5563 60.0001 32.0000 1.9872 1.9881 417.9696 418.1995 0.0345 -1.0000 -1.0000 5126143 1580687509.80 151.5563 60.0001 32.0000 1.9877 1.9886 418.0413 418.2721 0.0347 -1.0000 -1.0000 5126205 1580687509.90 151.5563 60.0001 32.0000 1.9873 1.9882 418.0321 418.2628 0.0345 -1.0000 -1.0000 5126580 1580687510.00 151.5563 60.0001 32.0000 1.9881 1.9890 417.8666 418.0972 0.0347 -1.0000 -1.0000 5126658 1580687510.10 151.5102 60.0001 32.0000 1.9884 1.9893 417.8382 418.0687 0.0347 -1.0000 -1.0000 5126721 1580687510.20 151.4400 60.0001 32.0000 1.9883 1.9892 417.7823 418.0135 0.0347 -1.0000 -1.0000 5126783 1580687510.30 151.4400 60.0001 32.0000 1.9876 1.9885 417.9362 418.1665 0.0345 -1.0000 -1.0000 5126861 1580687510.40 151.4400 60.0001 32.0000 1.9867 1.9876 417.8687 418.0984 0.0345 -1.0000 -1.0000 5126924 1580687510.50 151.4400 60.0001 32.0000 1.9870 1.9879 418.0527 418.2831 0.0346 -1.0000 -1.0000 5126986 1580687510.60 151.4400 60.0001 32.0000 1.9876 1.9885 417.9607 418.1931 0.0348 -1.0000 -1.0000 5127065 1580687510.70 151.5392 60.0001 32.0000 1.9888 1.9897 417.9469 418.1772 0.0345 -1.0000 -1.0000 5127127 1580687510.80 151.5392 60.0001 32.0000 1.9887 1.9896 417.8142 418.0439 0.0346 -1.0000 -1.0000 5127189 1580687510.90 151.5392 60.0001 32.0000 1.9881 1.9890 417.8825 418.1124 0.0346 -1.0000 -1.0000 5127252 1580687511.00 151.5392 60.0001 32.0000 1.9885 1.9894 417.8754 418.1059 0.0346 -1.0000 -1.0000 5127705 1580687511.10 151.5392 60.0001 32.0000 1.9879 1.9888 417.9278 418.1587 0.0347 -1.0000 -1.0000 5127768 1580687511.20 151.5392 60.0001 32.0000 1.9879 1.9888 417.8703 418.1001 0.0345 -1.0000 -1.0000 5127846 1580687511.30 151.5392 60.0001 32.0000 1.9891 1.9900 417.8344 418.0639 0.0345 -1.0000 -1.0000 5127908 1580687511.40 151.5392 60.0001 32.0000 1.9884 1.9893 417.8381 418.0695 0.0348 -1.0000 -1.0000 5127971 1580687511.50 151.5392 60.0001 32.0000 1.9877 1.9886 417.9484 418.1777 0.0345 -1.0000 -1.0000 5128221 1580687511.60 151.5392 60.0001 32.0000 1.9876 1.9885 417.9875 418.2179 0.0346 -1.0000 -1.0000 5128315 1580687511.70 151.5227 60.0001 32.0000 1.9869 1.9878 417.9701 418.2006 0.0346 -1.0000 -1.0000 5128393 1580687511.80 151.5227 60.0001 32.0000 1.9870 1.9879 417.9451 418.1752 0.0345 -1.0000 -1.0000 5128455 1580687511.90 151.5227 60.0001 32.0000 1.9877 1.9886 417.8938 418.1234 0.0345 -1.0000 -1.0000 5128518 1580687512.00 151.5487 60.0001 32.0000 1.9886 1.9895 417.9416 418.1721 0.0346 -1.0000 -1.0000 5128596 1580687512.10 151.5487 60.0001 32.0000 1.9889 1.9898 417.8133 418.0437 0.0346 -1.0000 -1.0000 5128658 1580687512.20 151.5487 60.0001 32.0000 1.9880 1.9889 417.9140 418.1444 0.0346 -1.0000 -1.0000 5128721 1580687512.30 151.5487 60.0001 32.0000 1.9877 1.9886 417.9857 418.2164 0.0347 -1.0000 -1.0000 5128799 1580687512.40 151.5434 60.0001 32.0000 1.9884 1.9893 418.0205 418.2513 0.0346 -1.0000 -1.0000 5128861 1580687512.50 151.5364 60.0001 32.0000 1.9886 1.9895 417.8069 418.0373 0.0346 -1.0000 -1.0000 5129299 1580687512.60 151.5364 60.0001 32.0000 1.9886 1.9895 417.8877 418.1183 0.0346 -1.0000 -1.0000 5129362 1580687512.70 151.5364 60.0001 32.0000 1.9884 1.9893 417.9360 418.1661 0.0346 -1.0000 -1.0000 5129424 1580687512.80 151.5364 60.0001 32.0000 1.9875 1.9884 417.9528 418.1832 0.0346 -1.0000 -1.0000 5129486 1580687512.90 151.5379 60.0001 32.0000 1.9876 1.9885 418.0171 418.2479 0.0347 -1.0000 -1.0000 5129565 1580687513.00 151.5501 60.0001 32.0000 1.9883 1.9892 417.9490 418.1796 0.0346 -1.0000 -1.0000 5129721 1580687513.10 151.5501 60.0001 32.0000 1.9892 1.9901 417.9013 418.1321 0.0347 -1.0000 -1.0000 5129783 1580687513.20 151.5501 60.0001 32.0000 1.9888 1.9897 417.8241 418.0550 0.0347 -1.0000 -1.0000 5129862 1580687513.30 151.5501 60.0001 32.0000 1.9886 1.9895 417.7980 418.0292 0.0347 -1.0000 -1.0000 5129908 1580687513.40 151.5501 60.0001 32.0000 1.9877 1.9886 418.0717 418.3026 0.0347 -1.0000 -1.0000 5129971 1580687513.50 151.5218 60.0001 32.0000 1.9869 1.9878 418.0401 418.2705 0.0345 -1.0000 -1.0000 5130049 1580687513.60 151.5218 60.0001 32.0000 1.9872 1.9881 418.0115 418.2405 0.0344 -1.0000 -1.0000 5130111 1580687513.70 151.5218 60.0001 32.0000 1.9884 1.9893 417.8075 418.0377 0.0347 -1.0000 -1.0000 5130189 1580687513.80 151.5218 60.0001 32.0000 1.9886 1.9895 417.8130 418.0435 0.0346 -1.0000 -1.0000 5130268 1580687513.90 151.5218 60.0001 32.0000 1.9887 1.9896 417.7755 418.0064 0.0346 -1.0000 -1.0000 5130330 1580687514.00 151.5354 60.0001 32.0000 1.9881 1.9890 417.8842 418.1143 0.0346 -1.0000 -1.0000 5130408 1580687514.10 151.5354 60.0001 32.0000 1.9875 1.9884 418.0201 418.2502 0.0345 -1.0000 -1.0000 5130471 1580687514.20 151.5354 60.0001 32.0000 1.9878 1.9887 418.0509 418.2805 0.0345 -1.0000 -1.0000 5130533 1580687514.30 151.5354 60.0001 32.0000 1.9881 1.9890 418.0250 418.2552 0.0345 -1.0000 -1.0000 5130611 1580687514.40 151.5354 60.0001 32.0000 1.9882 1.9891 417.9703 418.2016 0.0347 -1.0000 -1.0000 5130689 1580687514.50 151.5354 60.0001 32.0000 1.9876 1.9885 417.9090 418.1398 0.0346 -1.0000 -1.0000 5130924 1580687514.60 151.5730 60.0001 32.0000 1.9873 1.9882 417.9859 418.2156 0.0344 -1.0000 -1.0000 5131002 1580687514.70 151.5730 60.0001 32.0000 1.9873 1.9882 418.0546 418.2845 0.0345 -1.0000 -1.0000 5131065 1580687514.80 151.5730 60.0001 32.0000 1.9879 1.9888 418.0231 418.2536 0.0346 -1.0000 -1.0000 5131127 1580687514.90 151.5730 60.0001 32.0000 1.9883 1.9892 417.8437 418.0740 0.0346 -1.0000 -1.0000 5131205 1580687515.00 151.5730 60.0001 32.0000 1.9884 1.9893 417.8306 418.0606 0.0345 -1.0000 -1.0000 5131580 1580687515.10 151.5713 60.0001 32.0000 1.9889 1.9898 417.9030 418.1333 0.0345 -1.0000 -1.0000 5131643 1580687515.20 151.5324 60.0001 32.0000 1.9884 1.9893 417.9231 418.1535 0.0347 -1.0000 -1.0000 5131721 1580687515.30 151.5324 60.0001 32.0000 1.9872 1.9881 418.0044 418.2348 0.0345 -1.0000 -1.0000 5131783 1580687515.40 151.5324 60.0001 32.0000 1.9876 1.9885 418.0091 418.2395 0.0346 -1.0000 -1.0000 5131846 1580687515.50 151.5324 60.0001 32.0000 1.9865 1.9874 417.9702 418.2008 0.0346 -1.0000 -1.0000 5131924 1580687515.60 151.5324 60.0001 32.0000 1.9884 1.9893 417.8434 418.0738 0.0346 -1.0000 -1.0000 5132159 1580687515.70 151.5369 60.0001 32.0000 1.9882 1.9891 417.8572 418.0872 0.0345 -1.0000 -1.0000 5132236 1580687515.80 151.5369 60.0001 32.0000 1.9878 1.9887 417.8761 418.1059 0.0345 -1.0000 -1.0000 5132299 1580687515.90 151.5369 60.0001 32.0000 1.9879 1.9888 417.9513 418.1814 0.0346 -1.0000 -1.0000 5132361 1580687516.00 151.5369 60.0001 32.0000 1.9878 1.9887 418.0080 418.2380 0.0345 -1.0000 -1.0000 5132439 1580687516.10 151.5369 60.0001 32.0000 1.9878 1.9887 417.8992 418.1292 0.0345 -1.0000 -1.0000 5132658 1580687516.20 151.5360 60.0001 32.0000 1.9888 1.9897 417.9406 418.1725 0.0348 -1.0000 -1.0000 5132721 1580687516.30 151.5305 60.0001 32.0000 1.9893 1.9902 417.8111 418.0419 0.0346 -1.0000 -1.0000 5132799 1580687516.40 151.5305 60.0001 32.0000 1.9882 1.9892 417.7849 418.0147 0.0345 -1.0000 -1.0000 5132861 1580687516.50 151.5305 60.0001 32.0000 1.9883 1.9892 417.8302 418.0596 0.0345 -1.0000 -1.0000 5132924 1580687516.60 151.5305 60.0001 32.0000 1.9886 1.9895 417.9782 418.2085 0.0347 -1.0000 -1.0000 5133159 1580687516.70 151.5305 60.0001 32.0000 1.9881 1.9890 417.9475 418.1779 0.0345 -1.0000 -1.0000 5133221 1580687516.80 151.5224 60.0001 32.0000 1.9883 1.9892 417.9274 418.1583 0.0346 -1.0000 -1.0000 5133283 1580687516.90 151.5211 60.0001 32.0000 1.9887 1.9896 417.7490 417.9792 0.0346 -1.0000 -1.0000 5133362 1580687517.00 151.5211 60.0001 32.0000 1.9882 1.9891 417.8303 418.0609 0.0346 -1.0000 -1.0000 5133424 1580687517.10 151.5211 60.0001 32.0000 1.9880 1.9889 417.8572 418.0882 0.0347 -1.0000 -1.0000 5133659 1580687517.20 151.5211 60.0001 32.0000 1.9875 1.9884 417.8996 418.1303 0.0347 -1.0000 -1.0000 5133736 1580687517.30 151.5211 60.0001 32.0000 1.9874 1.9883 418.0905 418.3212 0.0346 -1.0000 -1.0000 5133799 1580687517.40 151.4688 60.0001 32.0000 1.9877 1.9886 417.9881 418.2188 0.0346 -1.0000 -1.0000 5133877 1580687517.50 151.4688 60.0001 32.0000 1.9876 1.9885 417.9290 418.1598 0.0346 -1.0000 -1.0000 5133955 1580687517.60 151.4688 60.0001 32.0000 1.9879 1.9888 417.8857 418.1164 0.0346 -1.0000 -1.0000 5134143 1580687517.70 151.4688 60.0001 32.0000 1.9880 1.9889 417.7956 418.0260 0.0346 -1.0000 -1.0000 5134221 1580687517.80 151.4688 60.0001 32.0000 1.9885 1.9894 417.8349 418.0662 0.0348 -1.0000 -1.0000 5134283 1580687517.90 151.4688 60.0001 32.0000 1.9874 1.9883 417.9710 418.2019 0.0346 -1.0000 -1.0000 5134346 1580687518.00 151.5507 60.0001 32.0000 1.9879 1.9888 417.9681 418.1974 0.0345 -1.0000 -1.0000 5134408 1580687518.10 151.5507 60.0001 32.0000 1.9888 1.9897 417.9661 418.1959 0.0345 -1.0000 -1.0000 5135143 1580687518.20 151.5507 60.0001 32.0000 1.9884 1.9893 417.8520 418.0825 0.0347 -1.0000 -1.0000 5135221 1580687518.30 151.5507 60.0001 32.0000 1.9884 1.9893 417.7617 417.9909 0.0345 -1.0000 -1.0000 5135283 1580687518.40 151.5507 60.0001 32.0000 1.9884 1.9893 417.7081 417.9381 0.0346 -1.0000 -1.0000 5135346 1580687518.50 151.5375 60.0001 32.0000 1.9881 1.9890 417.9056 418.1357 0.0345 -1.0000 -1.0000 5135408 1580687518.60 151.5375 60.0001 32.0000 1.9877 1.9886 418.0295 418.2590 0.0344 -1.0000 -1.0000 5135486 1580687518.70 151.5375 60.0001 32.0000 1.9879 1.9888 418.0089 418.2386 0.0345 -1.0000 -1.0000 5135549 1580687518.80 151.5375 60.0001 32.0000 1.9881 1.9890 418.0287 418.2590 0.0346 -1.0000 -1.0000 5135612 1580687518.90 151.5375 60.0001 32.0000 1.9873 1.9882 417.9114 418.1422 0.0346 -1.0000 -1.0000 5135674 1580687519.00 151.5322 60.0001 32.0000 1.9887 1.9896 417.7421 417.9722 0.0346 -1.0000 -1.0000 5135752 1580687519.10 151.5134 60.0001 32.0000 1.9887 1.9896 417.8572 418.0879 0.0346 -1.0000 -1.0000 5135799 1580687519.20 151.5134 60.0001 32.0000 1.9884 1.9894 417.9820 418.2129 0.0347 -1.0000 -1.0000 5135877 1580687519.30 151.5134 60.0001 32.0000 1.9875 1.9884 418.0865 418.3167 0.0344 -1.0000 -1.0000 5135939 1580687519.40 151.5134 60.0001 32.0000 1.9879 1.9888 418.0526 418.2828 0.0346 -1.0000 -1.0000 5136002 1580687519.50 151.5134 60.0001 32.0000 1.9877 1.9886 418.0235 418.2542 0.0346 -1.0000 -1.0000 5136080 1580687519.60 151.5874 59.9999 32.0000 1.9884 1.9893 417.9246 418.1553 0.0346 -1.0000 -1.0000 5136143 1580687519.70 151.5874 59.9999 32.0000 1.9888 1.9897 417.7884 418.0187 0.0347 -1.0000 -1.0000 5136330 1580687519.80 151.5874 59.9999 32.0000 1.9889 1.9898 417.8412 418.0717 0.0345 -1.0000 -1.0000 5136393 1580687519.90 151.5900 59.9999 32.0000 1.9887 1.9896 417.7895 418.0198 0.0346 -1.0000 -1.0000 5136455 1580687520.00 151.5900 59.9999 32.0000 1.9883 1.9892 417.9575 418.1882 0.0346 -1.0000 -1.0000 5136533 1580687520.10 151.5900 59.9999 32.0000 1.9882 1.9892 417.9064 418.1371 0.0347 -1.0000 -1.0000 5136580 1580687520.20 151.5900 59.9999 32.0000 1.9890 1.9899 417.8640 418.0956 0.0348 -1.0000 -1.0000 5136643 1580687520.30 151.5900 59.9999 32.0000 1.9898 1.9907 417.8810 418.1114 0.0346 -1.0000 -1.0000 5136721 1580687520.40 151.5900 59.9999 32.0000 1.9888 1.9897 417.8962 418.1270 0.0347 -1.0000 -1.0000 5136783 1580687520.50 151.5900 59.9999 32.0000 1.9882 1.9892 417.9903 418.2212 0.0346 -1.0000 -1.0000 5136846 1580687520.60 151.5900 59.9999 32.0000 1.9888 1.9897 418.0411 418.2704 0.0345 -1.0000 -1.0000 5136924 1580687520.70 151.5900 59.9999 32.0000 1.9883 1.9892 418.0843 418.3149 0.0346 -1.0000 -1.0000 5137502 1580687520.80 151.5242 59.9999 32.0000 1.9879 1.9888 417.8607 418.0914 0.0347 -1.0000 -1.0000 5137565 1580687520.90 151.5242 59.9999 32.0000 1.9888 1.9897 417.8408 418.0717 0.0347 -1.0000 -1.0000 5137643 1580687521.00 151.5242 59.9999 32.0000 1.9880 1.9889 417.8288 418.0596 0.0346 -1.0000 -1.0000 5137705 1580687521.10 151.5242 59.9999 32.0000 1.9881 1.9890 417.8647 418.0954 0.0346 -1.0000 -1.0000 5137768 1580687521.20 151.5242 59.9999 32.0000 1.9880 1.9889 417.9373 418.1685 0.0347 -1.0000 -1.0000 5137909 1580687521.30 151.5215 59.9999 32.0000 1.9877 1.9886 417.8895 418.1206 0.0347 -1.0000 -1.0000 5137971 1580687521.40 151.5215 59.9999 32.0000 1.9882 1.9891 417.8369 418.0673 0.0346 -1.0000 -1.0000 5138033 1580687521.50 151.5215 59.9999 32.0000 1.9881 1.9890 417.9537 418.1839 0.0347 -1.0000 -1.0000 5138112 1580687521.60 151.5215 59.9999 32.0000 1.9873 1.9883 417.9599 418.1917 0.0348 -1.0000 -1.0000 5138174 1580687521.70 151.5215 59.9999 32.0000 1.9869 1.9878 418.0494 418.2796 0.0345 -1.0000 -1.0000 5138252 1580687521.80 151.5273 59.9999 32.0000 1.9871 1.9880 418.0849 418.3151 0.0345 -1.0000 -1.0000 5138315 1580687521.90 151.5393 59.9999 32.0000 1.9869 1.9878 418.0505 418.2808 0.0346 -1.0000 -1.0000 5138377 1580687522.00 151.5393 59.9999 32.0000 1.9876 1.9885 417.9514 418.1831 0.0348 -1.0000 -1.0000 5138439 1580687522.10 151.5393 59.9999 32.0000 1.9886 1.9895 417.8918 418.1235 0.0347 -1.0000 -1.0000 5138502 1580687522.20 151.5393 59.9999 32.0000 1.9882 1.9891 417.8262 418.0561 0.0345 -1.0000 -1.0000 5138689 1580687522.30 151.5393 59.9999 32.0000 1.9880 1.9889 418.0225 418.2531 0.0346 -1.0000 -1.0000 5138752 1580687522.40 151.5491 59.9999 32.0000 1.9871 1.9880 418.0849 418.3155 0.0345 -1.0000 -1.0000 5138815 1580687522.50 151.5491 59.9999 32.0000 1.9873 1.9882 417.9760 418.2055 0.0345 -1.0000 -1.0000 5138877 1580687522.60 151.5491 59.9999 32.0000 1.9878 1.9887 417.9495 418.1798 0.0346 -1.0000 -1.0000 5138955 1580687522.70 151.5491 59.9999 32.0000 1.9886 1.9896 417.7773 418.0088 0.0347 -1.0000 -1.0000 5139018 1580687522.80 151.5491 59.9999 32.0000 1.9890 1.9899 417.8098 418.0401 0.0346 -1.0000 -1.0000 5139189 1580687522.90 151.5343 59.9999 32.0000 1.9879 1.9888 417.8104 418.0403 0.0346 -1.0000 -1.0000 5139268 1580687523.00 151.5213 59.9999 32.0000 1.9876 1.9885 417.9472 418.1779 0.0346 -1.0000 -1.0000 5139330 1580687523.10 151.5213 59.9999 32.0000 1.9871 1.9880 418.0732 418.3037 0.0346 -1.0000 -1.0000 5139393 1580687523.20 151.5213 59.9999 32.0000 1.9887 1.9896 417.8760 418.1065 0.0346 -1.0000 -1.0000 5139471 1580687523.30 151.5213 59.9999 32.0000 1.9885 1.9894 417.7405 417.9716 0.0347 -1.0000 -1.0000 5140174 1580687523.40 151.5213 59.9999 32.0000 1.9882 1.9891 417.9566 418.1869 0.0345 -1.0000 -1.0000 5140236 1580687523.50 151.5114 59.9999 32.0000 1.9873 1.9882 418.0907 418.3216 0.0347 -1.0000 -1.0000 5140315 1580687523.60 151.5114 59.9999 32.0000 1.9875 1.9884 418.0470 418.2772 0.0346 -1.0000 -1.0000 5140377 1580687523.70 151.5114 59.9999 32.0000 1.9881 1.9890 417.8768 418.1078 0.0347 -1.0000 -1.0000 5140455 1580687523.80 151.5114 59.9999 32.0000 1.9884 1.9893 417.8668 418.0973 0.0346 -1.0000 -1.0000 5140518 1580687523.90 151.5114 59.9999 32.0000 1.9885 1.9894 417.7384 417.9687 0.0346 -1.0000 -1.0000 5140580 1580687524.00 151.5114 59.9999 32.0000 1.9883 1.9892 417.8958 418.1264 0.0347 -1.0000 -1.0000 5140643 1580687524.10 151.5094 59.9999 32.0000 1.9876 1.9885 417.9360 418.1670 0.0347 -1.0000 -1.0000 5140705 1580687524.20 151.5094 59.9999 32.0000 1.9872 1.9881 418.1261 418.3572 0.0347 -1.0000 -1.0000 5140768 1580687524.30 151.5094 59.9999 32.0000 1.9878 1.9887 418.0999 418.3309 0.0347 -1.0000 -1.0000 5140955 1580687524.40 151.5094 59.9999 32.0000 1.9876 1.9885 418.0496 418.2798 0.0346 -1.0000 -1.0000 5141018 1580687524.50 151.5094 59.9999 32.0000 1.9878 1.9887 417.8779 418.1086 0.0347 -1.0000 -1.0000 5141080 1580687524.60 151.5068 60.0003 32.0000 1.9872 1.9881 417.8355 418.0666 0.0347 -1.0000 -1.0000 5141159 1580687524.70 151.5067 60.0003 32.0000 1.9873 1.9882 418.0138 418.2442 0.0345 -1.0000 -1.0000 5141221 1580687524.80 151.4743 60.0003 32.0000 1.9878 1.9887 418.0071 418.2372 0.0346 -1.0000 -1.0000 5141439 1580687524.90 151.5067 60.0003 32.0000 1.9879 1.9888 418.0531 418.2836 0.0346 -1.0000 -1.0000 5141518 1580687525.00 151.5067 60.0003 32.0000 1.9879 1.9888 417.9425 418.1722 0.0344 -1.0000 -1.0000 5141580 1580687525.10 151.5067 60.0003 32.0000 1.9882 1.9891 417.8482 418.0783 0.0346 -1.0000 -1.0000 5141643 1580687525.20 151.5067 60.0003 32.0000 1.9884 1.9893 417.8213 418.0511 0.0345 -1.0000 -1.0000 5141705 1580687525.30 151.5067 60.0003 32.0000 1.9873 1.9882 418.0358 418.2656 0.0345 -1.0000 -1.0000 5142439 1580687525.40 151.5067 60.0003 32.0000 1.9870 1.9879 418.0121 418.2423 0.0346 -1.0000 -1.0000 5142502 1580687525.50 151.5067 60.0003 32.0000 1.9877 1.9886 418.0849 418.3152 0.0345 -1.0000 -1.0000 5142580 1580687525.60 151.5067 60.0003 32.0000 1.9880 1.9889 417.8872 418.1170 0.0345 -1.0000 -1.0000 5142643 1580687525.70 151.5067 60.0003 32.0000 1.9876 1.9885 417.9311 418.1623 0.0347 -1.0000 -1.0000 5142721 1580687525.80 151.4396 60.0003 32.0000 1.9869 1.9878 417.9546 418.1853 0.0347 -1.0000 -1.0000 5142783 1580687525.90 151.4396 60.0003 32.0000 1.9882 1.9891 417.9874 418.2189 0.0348 -1.0000 -1.0000 5142846 1580687526.00 151.4396 60.0003 32.0000 1.9880 1.9889 418.1283 418.3596 0.0347 -1.0000 -1.0000 5142908 1580687526.10 151.4396 60.0003 32.0000 1.9878 1.9887 417.9307 418.1607 0.0345 -1.0000 -1.0000 5142971 1580687526.20 151.4396 60.0003 32.0000 1.9881 1.9890 417.9152 418.1460 0.0347 -1.0000 -1.0000 5143033 1580687526.30 151.4396 60.0003 32.0000 1.9888 1.9897 417.8100 418.0408 0.0346 -1.0000 -1.0000 5143111 1580687526.40 151.4784 60.0003 32.0000 1.9881 1.9890 417.8911 418.1213 0.0345 -1.0000 -1.0000 5143174 1580687526.50 151.4784 60.0003 32.0000 1.9877 1.9886 418.0401 418.2701 0.0345 -1.0000 -1.0000 5143236 1580687526.60 151.4784 60.0003 32.0000 1.9878 1.9887 418.0960 418.3253 0.0344 -1.0000 -1.0000 5143315 1580687526.70 151.4784 60.0003 32.0000 1.9873 1.9882 418.0648 418.2950 0.0346 -1.0000 -1.0000 5143377 1580687526.80 151.4784 60.0003 32.0000 1.9881 1.9890 417.9124 418.1426 0.0345 -1.0000 -1.0000 5143439 1580687526.90 151.4427 60.0003 32.0000 1.9886 1.9895 417.8044 418.0353 0.0347 -1.0000 -1.0000 5143518 1580687527.00 151.4427 60.0003 32.0000 1.9876 1.9885 417.8615 418.0931 0.0348 -1.0000 -1.0000 5143580 1580687527.10 151.4427 60.0003 32.0000 1.9881 1.9891 417.9410 418.1723 0.0347 -1.0000 -1.0000 5143643 1580687527.20 151.4427 60.0003 32.0000 1.9876 1.9885 418.0122 418.2431 0.0346 -1.0000 -1.0000 5143705 1580687527.30 151.4427 60.0003 32.0000 1.9881 1.9890 418.0802 418.3106 0.0346 -1.0000 -1.0000 5143768 1580687527.40 151.4427 60.0003 32.0000 1.9894 1.9903 417.9768 418.2075 0.0346 -1.0000 -1.0000 5143830 1580687527.50 151.4427 60.0003 32.0000 1.9884 1.9894 417.8046 418.0360 0.0347 -1.0000 -1.0000 5143909 1580687527.60 151.4427 60.0003 32.0000 1.9889 1.9898 417.8405 418.0713 0.0347 -1.0000 -1.0000 5143971 1580687527.70 151.4427 60.0003 32.0000 1.9882 1.9891 417.8753 418.1070 0.0348 -1.0000 -1.0000 5144049 1580687527.80 151.4427 60.0003 32.0000 1.9878 1.9887 418.0696 418.2996 0.0345 -1.0000 -1.0000 5144112 1580687527.90 151.4427 60.0003 32.0000 1.9874 1.9883 418.0141 418.2447 0.0347 -1.0000 -1.0000 5144830 1580687528.00 151.4376 60.0003 32.0000 1.9881 1.9890 417.8452 418.0767 0.0347 -1.0000 -1.0000 5144893 1580687528.10 151.4376 60.0003 32.0000 1.9883 1.9892 417.7384 417.9692 0.0347 -1.0000 -1.0000 5144955 1580687528.20 151.4376 60.0003 32.0000 1.9888 1.9897 417.8454 418.0752 0.0346 -1.0000 -1.0000 5145018 1580687528.30 151.4376 60.0003 32.0000 1.9879 1.9888 418.0841 418.3149 0.0346 -1.0000 -1.0000 5145127 1580687528.40 151.4376 60.0003 32.0000 1.9877 1.9886 418.0487 418.2779 0.0344 -1.0000 -1.0000 5145252 1580687528.50 151.4376 60.0003 32.0000 1.9877 1.9886 418.1286 418.3595 0.0346 -1.0000 -1.0000 5145315 1580687528.60 151.4582 60.0003 32.0000 1.9883 1.9892 418.0356 418.2681 0.0350 -1.0000 -1.0000 5145393 1580687528.70 151.4582 60.0003 32.0000 1.9884 1.9893 417.9574 418.1893 0.0347 -1.0000 -1.0000 5145455 1580687528.80 151.4582 60.0003 32.0000 1.9892 1.9901 417.8301 418.0604 0.0346 -1.0000 -1.0000 5145518 1580687528.90 151.4582 60.0003 32.0000 1.9889 1.9898 417.8078 418.0389 0.0347 -1.0000 -1.0000 5145862 1580687529.00 151.4582 60.0003 32.0000 1.9881 1.9890 417.9118 418.1426 0.0347 -1.0000 -1.0000 5145924 1580687529.10 151.4577 60.0003 32.0000 1.9882 1.9891 418.0020 418.2331 0.0346 -1.0000 -1.0000 5145986 1580687529.20 151.4476 60.0003 32.0000 1.9886 1.9895 417.9446 418.1753 0.0347 -1.0000 -1.0000 5146065 1580687529.30 151.4476 60.0003 32.0000 1.9888 1.9897 417.8847 418.1159 0.0347 -1.0000 -1.0000 5146127 1580687529.40 151.4476 60.0003 32.0000 1.9883 1.9892 417.7491 417.9793 0.0346 -1.0000 -1.0000 5146189 1580687529.50 151.4476 60.0003 32.0000 1.9880 1.9889 417.9452 418.1758 0.0346 -1.0000 -1.0000 5146252 1580687529.60 151.4476 60.0003 32.0000 1.9873 1.9882 417.9625 418.1928 0.0346 -1.0000 -1.0000 5146315 1580687529.70 151.4729 60.0009 32.0000 1.9877 1.9886 418.0793 418.3101 0.0346 -1.0000 -1.0000 5146393 1580687529.80 151.4759 60.0009 32.0000 1.9881 1.9890 418.0142 418.2451 0.0347 -1.0000 -1.0000 5146455 1580687529.90 151.4759 60.0009 32.0000 1.9888 1.9897 417.8527 418.0842 0.0348 -1.0000 -1.0000 5147049 1580687530.00 151.4759 60.0009 32.0000 1.9888 1.9897 417.8186 418.0500 0.0348 -1.0000 -1.0000 5147127 1580687530.10 151.4759 60.0009 32.0000 1.9882 1.9891 417.8445 418.0755 0.0347 -1.0000 -1.0000 5147189 1580687530.20 151.4759 60.0009 32.0000 1.9882 1.9892 417.9535 418.1847 0.0347 -1.0000 -1.0000 5147252 1580687530.30 151.4759 60.0009 32.0000 1.9883 1.9892 417.9033 418.1350 0.0348 -1.0000 -1.0000 5147315 1580687530.40 151.4759 60.0009 32.0000 1.9893 1.9902 417.8361 418.0679 0.0348 -1.0000 -1.0000 5147377 1580687530.50 151.3656 60.0009 32.0000 1.9886 1.9895 417.8792 418.1107 0.0347 -1.0000 -1.0000 5147439 1580687530.60 151.3656 60.0009 32.0000 1.9877 1.9886 417.9416 418.1726 0.0347 -1.0000 -1.0000 5147518 1580687530.70 151.3656 60.0009 32.0000 1.9871 1.9881 418.0035 418.2347 0.0346 -1.0000 -1.0000 5147596 1580687530.80 151.3656 60.0009 32.0000 1.9879 1.9888 418.0113 418.2427 0.0348 -1.0000 -1.0000 5147659 1580687530.90 151.3656 60.0009 32.0000 1.9874 1.9883 418.0446 418.2755 0.0346 -1.0000 -1.0000 5147736 1580687531.00 151.3656 60.0009 32.0000 1.9892 1.9901 417.9147 418.1454 0.0347 -1.0000 -1.0000 5147799 1580687531.10 151.3656 60.0009 32.0000 1.9887 1.9896 417.7931 418.0237 0.0346 -1.0000 -1.0000 5147862 1580687531.20 151.4929 60.0009 32.0000 1.9883 1.9892 417.8404 418.0709 0.0346 -1.0000 -1.0000 5147939 1580687531.30 151.4929 60.0009 32.0000 1.9885 1.9894 417.9230 418.1535 0.0346 -1.0000 -1.0000 5148002 1580687531.40 151.4929 60.0009 32.0000 1.9882 1.9891 418.0637 418.2943 0.0346 -1.0000 -1.0000 5148065 1580687531.50 151.4929 60.0009 32.0000 1.9890 1.9899 418.0063 418.2375 0.0347 -1.0000 -1.0000 5148127 1580687531.60 151.4929 60.0009 32.0000 1.9884 1.9893 417.8783 418.1092 0.0346 -1.0000 -1.0000 5148189 1580687531.70 151.4929 60.0009 32.0000 1.9888 1.9897 417.8788 418.1091 0.0346 -1.0000 -1.0000 5148268 1580687531.80 151.4929 60.0009 32.0000 1.9878 1.9887 417.9954 418.2274 0.0348 -1.0000 -1.0000 5148330 1580687531.90 151.4929 60.0009 32.0000 1.9879 1.9888 418.0730 418.3042 0.0347 -1.0000 -1.0000 5148393 1580687532.00 151.4929 60.0009 32.0000 1.9886 1.9895 418.0870 418.3176 0.0346 -1.0000 -1.0000 5148471 1580687532.10 151.4929 60.0009 32.0000 1.9884 1.9893 417.9560 418.1865 0.0347 -1.0000 -1.0000 5148533 1580687532.20 151.4929 60.0009 32.0000 1.9881 1.9890 417.8568 418.0889 0.0349 -1.0000 -1.0000 5148596 1580687532.30 151.4595 60.0009 32.0000 1.9891 1.9901 417.7553 417.9864 0.0347 -1.0000 -1.0000 5148674 1580687532.40 151.4595 60.0009 32.0000 1.9888 1.9897 417.8764 418.1063 0.0346 -1.0000 -1.0000 5148736 1580687532.50 151.4595 60.0009 32.0000 1.9883 1.9892 418.0389 418.2699 0.0347 -1.0000 -1.0000 5148830 1580687532.60 151.4595 60.0009 32.0000 1.9880 1.9889 417.9967 418.2274 0.0346 -1.0000 -1.0000 5148908 1580687532.70 151.4595 60.0009 32.0000 1.9879 1.9888 417.8995 418.1308 0.0347 -1.0000 -1.0000 5148971 1580687532.80 151.4817 60.0009 32.0000 1.9887 1.9896 417.8951 418.1257 0.0347 -1.0000 -1.0000 5149033 1580687532.90 151.4994 60.0009 32.0000 1.9880 1.9889 417.9135 418.1453 0.0349 -1.0000 -1.0000 5149096 1580687533.00 151.4994 60.0009 32.0000 1.9888 1.9897 417.9446 418.1746 0.0346 -1.0000 -1.0000 5149846 1580687533.10 151.4994 60.0009 32.0000 1.9885 1.9894 418.0858 418.3164 0.0346 -1.0000 -1.0000 5149909 1580687533.20 151.4994 60.0009 32.0000 1.9885 1.9894 418.1057 418.3366 0.0347 -1.0000 -1.0000 5149986 1580687533.30 151.4994 60.0009 32.0000 1.9876 1.9885 418.0811 418.3124 0.0347 -1.0000 -1.0000 5150049 1580687533.40 151.4557 60.0009 32.0000 1.9886 1.9895 417.9952 418.2264 0.0347 -1.0000 -1.0000 5150112 1580687533.50 151.4557 60.0009 32.0000 1.9895 1.9904 417.8938 418.1256 0.0348 -1.0000 -1.0000 5150189 1580687533.60 151.4557 60.0009 32.0000 1.9883 1.9892 417.9760 418.2066 0.0347 -1.0000 -1.0000 5150252 1580687533.70 151.4557 60.0009 32.0000 1.9876 1.9885 417.9069 418.1388 0.0348 -1.0000 -1.0000 5150315 1580687533.80 151.4557 60.0009 32.0000 1.9883 1.9892 417.9507 418.1816 0.0347 -1.0000 -1.0000 5150377 1580687533.90 151.4512 60.0009 32.0000 1.9879 1.9888 418.0823 418.3145 0.0348 -1.0000 -1.0000 5150439 1580687534.00 151.4474 60.0009 32.0000 1.9879 1.9888 418.0938 418.3248 0.0346 -1.0000 -1.0000 5150580 1580687534.10 151.4474 60.0009 32.0000 1.9884 1.9893 417.9866 418.2178 0.0347 -1.0000 -1.0000 5150643 1580687534.20 151.4474 60.0009 32.0000 1.9877 1.9886 417.9795 418.2101 0.0346 -1.0000 -1.0000 5150705 1580687534.30 151.4474 60.0009 32.0000 1.9889 1.9898 417.9728 418.2036 0.0347 -1.0000 -1.0000 5150783 1580687534.40 151.4474 60.0009 32.0000 1.9883 1.9892 417.8046 418.0353 0.0346 -1.0000 -1.0000 5150846 1580687534.50 151.4540 60.0009 32.0000 1.9895 1.9904 417.8825 418.1133 0.0347 -1.0000 -1.0000 5151189 1580687534.60 151.4540 60.0009 32.0000 1.9896 1.9905 417.8719 418.1032 0.0347 -1.0000 -1.0000 5151252 1580687534.70 151.4540 60.0009 32.0000 1.9887 1.9896 418.0790 418.3102 0.0347 -1.0000 -1.0000 5151315 1580687534.80 151.4540 60.0009 32.0000 1.9882 1.9892 418.0703 418.3015 0.0347 -1.0000 -1.0000 5151377 1580687534.90 151.4540 60.0009 32.0000 1.9889 1.9898 418.0097 418.2406 0.0347 -1.0000 -1.0000 5151455 1580687535.00 151.4877 60.0006 32.0000 1.9889 1.9898 417.8861 418.1178 0.0348 -1.0000 -1.0000 5151533 1580687535.10 151.4951 60.0005 32.0000 1.9882 1.9891 417.8864 418.1171 0.0346 -1.0000 -1.0000 5151627 1580687535.20 151.4951 60.0005 32.0000 1.9887 1.9896 417.8686 418.1004 0.0348 -1.0000 -1.0000 5151705 1580687535.30 151.4951 60.0005 32.0000 1.9881 1.9891 417.9813 418.2120 0.0346 -1.0000 -1.0000 5151768 1580687535.40 151.4951 60.0005 32.0000 1.9876 1.9885 418.0842 418.3145 0.0346 -1.0000 -1.0000 5151815 1580687535.50 151.4934 60.0005 32.0000 1.9887 1.9897 417.9127 418.1434 0.0346 -1.0000 -1.0000 5151893 1580687535.60 151.4906 60.0005 32.0000 1.9887 1.9896 417.9373 418.1684 0.0347 -1.0000 -1.0000 5152080 1580687535.70 151.4906 60.0005 32.0000 1.9886 1.9895 417.8407 418.0714 0.0346 -1.0000 -1.0000 5152143 1580687535.80 151.4906 60.0005 32.0000 1.9882 1.9891 418.0083 418.2393 0.0347 -1.0000 -1.0000 5152205 1580687535.90 151.4906 60.0005 32.0000 1.9876 1.9885 418.1109 418.3412 0.0347 -1.0000 -1.0000 5152268 1580687536.00 151.4906 60.0005 32.0000 1.9877 1.9886 418.0437 418.2754 0.0347 -1.0000 -1.0000 5152346 1580687536.10 151.4565 60.0005 32.0000 1.9881 1.9890 417.9690 418.2008 0.0348 -1.0000 -1.0000 5152408 1580687536.20 151.4565 60.0005 32.0000 1.9886 1.9895 417.8962 418.1267 0.0346 -1.0000 -1.0000 5152471 1580687536.30 151.4565 60.0005 32.0000 1.9884 1.9893 417.8252 418.0561 0.0347 -1.0000 -1.0000 5152549 1580687536.40 151.4565 60.0005 32.0000 1.9883 1.9892 417.9341 418.1646 0.0346 -1.0000 -1.0000 5152611 1580687536.50 151.4565 60.0005 32.0000 1.9880 1.9889 417.9055 418.1354 0.0345 -1.0000 -1.0000 5152674 1580687536.60 151.4909 60.0005 32.0000 1.9878 1.9887 418.1222 418.3526 0.0346 -1.0000 -1.0000 5152908 1580687536.70 151.5050 60.0005 32.0000 1.9880 1.9890 418.1523 418.3830 0.0346 -1.0000 -1.0000 5152971 1580687536.80 151.5050 60.0005 32.0000 1.9881 1.9890 418.0735 418.3050 0.0348 -1.0000 -1.0000 5153033 1580687536.90 151.5050 60.0005 32.0000 1.9885 1.9894 417.9478 418.1787 0.0346 -1.0000 -1.0000 5153111 1580687537.00 151.5050 60.0005 32.0000 1.9890 1.9899 417.9326 418.1634 0.0347 -1.0000 -1.0000 5153174 1580687537.10 151.5050 60.0005 32.0000 1.9882 1.9891 418.0508 418.2819 0.0347 -1.0000 -1.0000 5153236 1580687537.20 151.4950 60.0005 32.0000 1.9884 1.9893 418.1051 418.3361 0.0347 -1.0000 -1.0000 5153440 1580687537.30 151.4950 60.0005 32.0000 1.9882 1.9891 418.0284 418.2596 0.0347 -1.0000 -1.0000 5153502 1580687537.40 151.4950 60.0005 32.0000 1.9883 1.9892 417.9377 418.1690 0.0348 -1.0000 -1.0000 5153565 1580687537.50 151.4950 60.0005 32.0000 1.9886 1.9895 417.8861 418.1172 0.0346 -1.0000 -1.0000 5153627 1580687537.60 151.4950 60.0005 32.0000 1.9891 1.9900 417.8887 418.1191 0.0346 -1.0000 -1.0000 5153705 1580687537.70 151.5476 60.0005 32.0000 1.9891 1.9900 417.8977 418.1280 0.0347 -1.0000 -1.0000 5153955 1580687537.80 151.5579 60.0005 32.0000 1.9881 1.9890 417.8985 418.1295 0.0347 -1.0000 -1.0000 5154018 1580687537.90 151.5579 60.0005 32.0000 1.9887 1.9896 417.9842 418.2152 0.0347 -1.0000 -1.0000 5154080 1580687538.00 151.5579 60.0005 32.0000 1.9871 1.9880 418.0275 418.2587 0.0347 -1.0000 -1.0000 5154158 1580687538.10 151.5579 60.0005 32.0000 1.9888 1.9897 417.9168 418.1479 0.0346 -1.0000 -1.0000 5154221 1580687538.20 151.5579 60.0005 32.0000 1.9895 1.9904 417.8513 418.0822 0.0347 -1.0000 -1.0000 5154955 1580687538.30 151.4785 60.0005 32.0000 1.9892 1.9901 417.8295 418.0607 0.0347 -1.0000 -1.0000 5155018 1580687538.40 151.4785 60.0005 32.0000 1.9881 1.9890 417.9530 418.1841 0.0347 -1.0000 -1.0000 5155080 1580687538.50 151.4785 60.0005 32.0000 1.9878 1.9887 418.0738 418.3044 0.0347 -1.0000 -1.0000 5155143 1580687538.60 151.4785 60.0005 32.0000 1.9871 1.9880 418.0611 418.2930 0.0348 -1.0000 -1.0000 5155221 1580687538.70 151.4785 60.0005 32.0000 1.9877 1.9886 418.0174 418.2479 0.0346 -1.0000 -1.0000 5155283 1580687538.80 151.5397 60.0005 32.0000 1.9879 1.9888 417.9265 418.1598 0.0349 -1.0000 -1.0000 5155346 1580687538.90 151.5530 60.0005 32.0000 1.9891 1.9900 417.8245 418.0553 0.0347 -1.0000 -1.0000 5155424 1580687539.00 151.5530 60.0005 32.0000 1.9886 1.9895 417.8562 418.0867 0.0346 -1.0000 -1.0000 5155486 1580687539.10 151.5530 60.0005 32.0000 1.9891 1.9901 417.8170 418.0477 0.0346 -1.0000 -1.0000 5155549 1580687539.20 151.5530 60.0005 32.0000 1.9880 1.9889 418.0769 418.3079 0.0347 -1.0000 -1.0000 5155627 1580687539.30 151.5530 60.0005 32.0000 1.9882 1.9891 418.0609 418.2925 0.0347 -1.0000 -1.0000 5155689 1580687539.40 151.5772 60.0005 32.0000 1.9880 1.9889 417.9982 418.2288 0.0347 -1.0000 -1.0000 5155752 1580687539.50 151.5772 60.0005 32.0000 1.9889 1.9898 417.9250 418.1562 0.0347 -1.0000 -1.0000 5155815 1580687539.60 151.5772 60.0005 32.0000 1.9881 1.9890 417.8997 418.1311 0.0348 -1.0000 -1.0000 5155877 1580687539.70 151.5772 60.0005 32.0000 1.9886 1.9895 417.9508 418.1807 0.0346 -1.0000 -1.0000 5155955 1580687539.80 151.5772 60.0005 32.0000 1.9876 1.9885 418.0696 418.3002 0.0346 -1.0000 -1.0000 5156018 1580687539.90 151.5772 60.0005 32.0000 1.9879 1.9888 418.0080 418.2385 0.0346 -1.0000 -1.0000 5156080 1580687540.00 151.5763 60.0005 32.0000 1.9886 1.9895 418.0244 418.2566 0.0348 -1.0000 -1.0000 5156159 1580687540.10 151.5851 60.0003 32.0000 1.9886 1.9895 417.8790 418.1103 0.0347 -1.0000 -1.0000 5156221 1580687540.20 151.5851 60.0003 32.0000 1.9884 1.9893 417.7723 418.0038 0.0348 -1.0000 -1.0000 5156955 1580687540.30 151.5851 60.0003 32.0000 1.9881 1.9890 417.9111 418.1421 0.0347 -1.0000 -1.0000 5157018 1580687540.40 151.5851 60.0003 32.0000 1.9868 1.9877 418.0271 418.2583 0.0347 -1.0000 -1.0000 5157080 1580687540.50 151.5663 60.0003 32.0000 1.9870 1.9879 418.0276 418.2593 0.0348 -1.0000 -1.0000 5157143 1580687540.60 151.5663 60.0003 32.0000 1.9878 1.9887 417.9960 418.2294 0.0351 -1.0000 -1.0000 5157221 1580687540.70 151.5663 60.0003 32.0000 1.9884 1.9893 417.7996 418.0323 0.0349 -1.0000 -1.0000 5157283 1580687540.80 151.5663 60.0003 32.0000 1.9884 1.9893 417.7965 418.0277 0.0347 -1.0000 -1.0000 5157346 1580687540.90 151.5663 60.0003 32.0000 1.9878 1.9887 417.7740 418.0057 0.0347 -1.0000 -1.0000 5157424 1580687541.00 151.5396 60.0003 32.0000 1.9879 1.9888 417.9271 418.1578 0.0347 -1.0000 -1.0000 5157486 1580687541.10 151.5396 60.0003 32.0000 1.9875 1.9884 418.0550 418.2868 0.0348 -1.0000 -1.0000 5157549 1580687541.20 151.5396 60.0003 32.0000 1.9883 1.9892 418.0747 418.3078 0.0349 -1.0000 -1.0000 5157627 1580687541.30 151.5396 60.0003 32.0000 1.9878 1.9887 417.9171 418.1484 0.0347 -1.0000 -1.0000 5157862 1580687541.40 151.5396 60.0003 32.0000 1.9884 1.9893 417.8645 418.0952 0.0346 -1.0000 -1.0000 5157924 1580687541.50 151.5503 60.0003 32.0000 1.9881 1.9890 417.9226 418.1522 0.0345 -1.0000 -1.0000 5158002 1580687541.60 151.5635 60.0003 32.0000 1.9883 1.9892 417.9567 418.1873 0.0346 -1.0000 -1.0000 5158065 1580687541.70 151.5635 60.0003 32.0000 1.9878 1.9887 418.0864 418.3174 0.0347 -1.0000 -1.0000 5158127 1580687541.80 151.5635 60.0003 32.0000 1.9885 1.9894 417.9253 418.1571 0.0348 -1.0000 -1.0000 5158189 1580687541.90 151.5635 60.0003 32.0000 1.9883 1.9892 417.9625 418.1937 0.0347 -1.0000 -1.0000 5158252 1580687542.00 151.5635 60.0003 32.0000 1.9883 1.9892 417.9616 418.1922 0.0346 -1.0000 -1.0000 5158330 1580687542.10 151.5339 60.0003 32.0000 1.9892 1.9901 417.8790 418.1093 0.0347 -1.0000 -1.0000 5158393 1580687542.20 151.5339 60.0003 32.0000 1.9882 1.9891 417.9378 418.1693 0.0347 -1.0000 -1.0000 5158455 1580687542.30 151.5339 60.0003 32.0000 1.9881 1.9890 417.9650 418.1959 0.0346 -1.0000 -1.0000 5158689 1580687542.40 151.5339 60.0003 32.0000 1.9874 1.9883 418.0461 418.2770 0.0347 -1.0000 -1.0000 5158752 1580687542.50 151.5339 60.0003 32.0000 1.9878 1.9887 417.9334 418.1642 0.0346 -1.0000 -1.0000 5158815 1580687542.60 151.5339 60.0003 32.0000 1.9889 1.9898 417.8309 418.0626 0.0349 -1.0000 -1.0000 5158893 1580687542.70 151.4933 60.0003 32.0000 1.9881 1.9890 417.8559 418.0871 0.0347 -1.0000 -1.0000 5158955 1580687542.80 151.4933 60.0003 32.0000 1.9878 1.9888 417.9149 418.1463 0.0347 -1.0000 -1.0000 5159189 1580687542.90 151.4933 60.0003 32.0000 1.9873 1.9882 418.0538 418.2847 0.0346 -1.0000 -1.0000 5159268 1580687543.00 151.4933 60.0003 32.0000 1.9878 1.9887 418.0286 418.2590 0.0346 -1.0000 -1.0000 5159330 1580687543.10 151.4933 60.0003 32.0000 1.9879 1.9888 418.0489 418.2797 0.0346 -1.0000 -1.0000 5159393 1580687543.20 151.5132 60.0003 32.0000 1.9885 1.9894 417.9714 418.2025 0.0347 -1.0000 -1.0000 5159455 1580687543.30 151.5132 60.0003 32.0000 1.9889 1.9898 417.8067 418.0369 0.0347 -1.0000 -1.0000 5159689 1580687543.40 151.5132 60.0003 32.0000 1.9880 1.9889 417.8286 418.0606 0.0348 -1.0000 -1.0000 5159752 1580687543.50 151.5132 60.0003 32.0000 1.9878 1.9887 417.9123 418.1430 0.0346 -1.0000 -1.0000 5159830 1580687543.60 151.5132 60.0003 32.0000 1.9882 1.9891 417.9207 418.1510 0.0346 -1.0000 -1.0000 5159893 1580687543.70 151.4743 60.0003 32.0000 1.9882 1.9891 418.0831 418.3136 0.0346 -1.0000 -1.0000 5159971 1580687543.80 151.4743 60.0003 32.0000 1.9886 1.9895 418.0689 418.3012 0.0349 -1.0000 -1.0000 5200033 1580687543.90 151.4743 60.0003 32.0000 1.9890 1.9899 417.9003 418.1314 0.0347 -1.0000 -1.0000 5200408 1580687544.00 151.4743 60.0003 32.0000 1.9897 1.9906 417.8273 418.0591 0.0348 -1.0000 -1.0000 5200486 1580687544.10 151.4743 60.0003 32.0000 1.9886 1.9895 417.8220 418.0535 0.0347 -1.0000 -1.0000 5200549 1580687544.20 151.4743 60.0003 32.0000 1.9882 1.9891 417.9268 418.1573 0.0347 -1.0000 -1.0000 5200611 1580687544.30 151.4529 60.0003 32.0000 1.9877 1.9886 418.0367 418.2677 0.0346 -1.0000 -1.0000 5200674 1580687544.40 151.4529 60.0003 32.0000 1.9876 1.9885 418.0442 418.2758 0.0348 -1.0000 -1.0000 5201002 1580687544.50 151.4529 60.0003 32.0000 1.9877 1.9886 418.0096 418.2412 0.0347 -1.0000 -1.0000 5201064 1580687544.60 151.4529 60.0003 32.0000 1.9881 1.9890 417.9095 418.1406 0.0347 -1.0000 -1.0000 5201127 1580687544.70 151.4529 60.0003 32.0000 1.9885 1.9894 417.8314 418.0610 0.0346 -1.0000 -1.0000 5201189 1580687544.80 151.5024 60.0001 32.0000 1.9882 1.9891 417.8430 418.0738 0.0346 -1.0000 -1.0000 5201252 1580687544.90 151.5024 60.0001 32.0000 1.9883 1.9892 417.9632 418.1940 0.0347 -1.0000 -1.0000 5201439 1580687545.00 151.5024 60.0001 32.0000 1.9879 1.9888 418.0291 418.2601 0.0347 -1.0000 -1.0000 5201518 1580687545.10 151.5024 60.0001 32.0000 1.9882 1.9891 418.0847 418.3157 0.0347 -1.0000 -1.0000 5201580 1580687545.20 151.5024 60.0001 32.0000 1.9890 1.9899 417.9233 418.1544 0.0347 -1.0000 -1.0000 5201643 1580687545.30 151.5024 60.0001 32.0000 1.9886 1.9895 417.7664 417.9970 0.0347 -1.0000 -1.0000 5201705 1580687545.40 151.4250 60.0001 32.0000 1.9881 1.9890 417.7680 417.9991 0.0347 -1.0000 -1.0000 5201924 1580687545.50 151.4250 60.0001 32.0000 1.9883 1.9892 417.9688 418.1989 0.0345 -1.0000 -1.0000 5202002 1580687545.60 151.4250 60.0001 32.0000 1.9876 1.9885 418.0208 418.2530 0.0348 -1.0000 -1.0000 5202065 1580687545.70 151.4250 60.0001 32.0000 1.9876 1.9885 418.1002 418.3314 0.0347 -1.0000 -1.0000 5202143 1580687545.80 151.4250 60.0001 32.0000 1.9880 1.9889 418.0544 418.2856 0.0347 -1.0000 -1.0000 5202205 1580687545.90 151.4037 60.0001 32.0000 1.9885 1.9894 417.8545 418.0861 0.0347 -1.0000 -1.0000 5202471 1580687546.00 151.4037 60.0001 32.0000 1.9883 1.9892 417.9494 418.1794 0.0346 -1.0000 -1.0000 5202549 1580687546.10 151.4037 60.0001 32.0000 1.9878 1.9887 418.0605 418.2915 0.0347 -1.0000 -1.0000 5202611 1580687546.20 151.4037 60.0001 32.0000 1.9879 1.9888 418.0193 418.2505 0.0347 -1.0000 -1.0000 5202674 1580687546.30 151.4037 60.0001 32.0000 1.9890 1.9899 417.8809 418.1118 0.0346 -1.0000 -1.0000 5202752 1580687546.40 151.4752 60.0001 32.0000 1.9890 1.9899 417.8529 418.0832 0.0346 -1.0000 -1.0000 5202815 1580687546.50 151.4983 60.0001 32.0000 1.9884 1.9893 417.8009 418.0319 0.0347 -1.0000 -1.0000 5202877 1580687546.60 151.4983 60.0001 32.0000 1.9885 1.9894 417.8848 418.1160 0.0347 -1.0000 -1.0000 5202939 1580687546.70 151.4983 60.0001 32.0000 1.9879 1.9888 418.0998 418.3305 0.0346 -1.0000 -1.0000 5203002 1580687546.80 151.4983 60.0001 32.0000 1.9873 1.9882 418.0541 418.2855 0.0347 -1.0000 -1.0000 5203065 1580687546.90 151.4983 60.0001 32.0000 1.9882 1.9891 417.9926 418.2234 0.0347 -1.0000 -1.0000 5203174 1580687547.00 151.4597 60.0001 32.0000 1.9886 1.9895 417.8896 418.1211 0.0348 -1.0000 -1.0000 5203236 1580687547.10 151.4597 60.0001 32.0000 1.9884 1.9893 417.8971 418.1284 0.0347 -1.0000 -1.0000 5203299 1580687547.20 151.4597 60.0001 32.0000 1.9875 1.9884 417.9924 418.2234 0.0346 -1.0000 -1.0000 5203377 1580687547.30 151.4597 60.0001 32.0000 1.9880 1.9889 417.9777 418.2085 0.0347 -1.0000 -1.0000 5203440 1580687547.40 151.4597 60.0001 32.0000 1.9891 1.9900 417.9861 418.2174 0.0348 -1.0000 -1.0000 5203502 1580687547.50 151.4958 60.0001 32.0000 1.9888 1.9897 417.8431 418.0749 0.0347 -1.0000 -1.0000 5203689 1580687547.60 151.4958 60.0001 32.0000 1.9879 1.9888 417.8122 418.0431 0.0348 -1.0000 -1.0000 5203752 1580687547.70 151.4958 60.0001 32.0000 1.9873 1.9882 417.8419 418.0740 0.0349 -1.0000 -1.0000 5203830 1580687547.80 151.4958 60.0001 32.0000 1.9871 1.9880 418.1078 418.3403 0.0348 -1.0000 -1.0000 5203893 1580687547.90 151.4958 60.0001 32.0000 1.9875 1.9884 418.0658 418.2966 0.0346 -1.0000 -1.0000 5203955 1580687548.00 151.4840 60.0001 32.0000 1.9880 1.9889 418.0166 418.2484 0.0348 -1.0000 -1.0000 5204783 1580687548.10 151.4526 60.0001 32.0000 1.9883 1.9892 417.9522 418.1829 0.0347 -1.0000 -1.0000 5204846 1580687548.20 151.4526 60.0001 32.0000 1.9882 1.9891 417.7222 417.9532 0.0347 -1.0000 -1.0000 5204908 1580687548.30 151.4526 60.0001 32.0000 1.9880 1.9889 417.7776 418.0079 0.0346 -1.0000 -1.0000 5204986 1580687548.40 151.4526 60.0001 32.0000 1.9877 1.9886 417.9731 418.2036 0.0346 -1.0000 -1.0000 5205049 1580687548.50 151.4526 60.0001 32.0000 1.9882 1.9891 417.9813 418.2125 0.0348 -1.0000 -1.0000 5205111 1580687548.60 151.4780 60.0001 32.0000 1.9887 1.9896 417.9572 418.1875 0.0345 -1.0000 -1.0000 5205174 1580687548.70 151.4780 60.0001 32.0000 1.9889 1.9898 417.8048 418.0356 0.0347 -1.0000 -1.0000 5205252 1580687548.80 151.4780 60.0001 32.0000 1.9891 1.9900 417.8182 418.0494 0.0347 -1.0000 -1.0000 5205315 1580687548.90 151.4780 60.0001 32.0000 1.9886 1.9895 417.8975 418.1275 0.0345 -1.0000 -1.0000 5205377 1580687549.00 151.4780 60.0001 32.0000 1.9875 1.9884 417.8915 418.1221 0.0347 -1.0000 -1.0000 5205440 1580687549.10 151.4968 60.0001 32.0000 1.9875 1.9884 417.9756 418.2071 0.0348 -1.0000 -1.0000 5205502 1580687549.20 151.5020 60.0001 32.0000 1.9869 1.9878 418.0808 418.3114 0.0346 -1.0000 -1.0000 5205580 1580687549.30 151.5020 60.0001 32.0000 1.9887 1.9896 417.7765 418.0074 0.0347 -1.0000 -1.0000 5205643 1580687549.40 151.5020 60.0001 32.0000 1.9885 1.9895 417.8211 418.0521 0.0347 -1.0000 -1.0000 5205705 1580687549.50 151.5020 60.0001 32.0000 1.9882 1.9891 417.8503 418.0814 0.0348 -1.0000 -1.0000 5205955 1580687549.60 151.4995 60.0001 32.0000 1.9882 1.9891 418.0367 418.2688 0.0348 -1.0000 -1.0000 5206018 1580687549.70 151.4452 60.0001 32.0000 1.9869 1.9878 417.9670 418.1979 0.0346 -1.0000 -1.0000 5206080 1580687549.80 151.4452 60.0001 32.0000 1.9881 1.9890 418.0352 418.2666 0.0348 -1.0000 -1.0000 5206143 1580687549.90 151.4452 60.0001 32.0000 1.9882 1.9891 417.9890 418.2197 0.0347 -1.0000 -1.0000 5206205 1580687550.00 151.4452 60.0001 32.0000 1.9888 1.9897 417.8597 418.0922 0.0350 -1.0000 -1.0000 5206955 1580687550.10 151.4452 60.0001 32.0000 1.9894 1.9903 417.6903 417.9211 0.0346 -1.0000 -1.0000 5207033 1580687550.20 151.4452 60.0001 32.0000 1.9891 1.9900 417.8229 418.0537 0.0347 -1.0000 -1.0000 5207096 1580687550.30 151.4660 60.0001 32.0000 1.9888 1.9897 417.8679 418.0987 0.0346 -1.0000 -1.0000 5207174 1580687550.40 151.4660 60.0001 32.0000 1.9883 1.9892 418.1050 418.3356 0.0346 -1.0000 -1.0000 5207236 1580687550.50 151.4660 60.0001 32.0000 1.9886 1.9895 418.0027 418.2335 0.0347 -1.0000 -1.0000 5207299 1580687550.60 151.4660 60.0001 32.0000 1.9893 1.9903 417.8056 418.0373 0.0348 -1.0000 -1.0000 5207377 1580687550.70 151.4660 60.0001 32.0000 1.9893 1.9902 417.8594 418.0902 0.0347 -1.0000 -1.0000 5207440 1580687550.80 151.4687 60.0001 32.0000 1.9881 1.9891 417.8235 418.0554 0.0348 -1.0000 -1.0000 5207502 1580687550.90 151.4778 60.0001 32.0000 1.9879 1.9888 417.9637 418.1947 0.0346 -1.0000 -1.0000 5207565 1580687551.00 151.4778 60.0001 32.0000 1.9887 1.9896 418.0547 418.2848 0.0345 -1.0000 -1.0000 5207659 1580687551.10 151.4778 60.0001 32.0000 1.9887 1.9896 418.0491 418.2790 0.0346 -1.0000 -1.0000 5207721 1580687551.20 151.4778 60.0001 32.0000 1.9890 1.9899 417.9467 418.1778 0.0346 -1.0000 -1.0000 5207783 1580687551.30 151.4778 60.0001 32.0000 1.9899 1.9908 417.9061 418.1380 0.0348 -1.0000 -1.0000 5207846 1580687551.40 151.4960 60.0001 32.0000 1.9898 1.9907 417.8905 418.1215 0.0347 -1.0000 -1.0000 5207909 1580687551.50 151.4960 60.0001 32.0000 1.9886 1.9895 417.9849 418.2162 0.0347 -1.0000 -1.0000 5207986 1580687551.60 151.4960 60.0001 32.0000 1.9884 1.9893 418.0902 418.3213 0.0347 -1.0000 -1.0000 5208174 1580687551.70 151.4960 60.0001 32.0000 1.9887 1.9896 417.9251 418.1561 0.0347 -1.0000 -1.0000 5208236 1580687551.80 151.4960 60.0001 32.0000 1.9890 1.9899 417.9042 418.1360 0.0349 -1.0000 -1.0000 5208299 1580687551.90 151.4846 60.0001 32.0000 1.9888 1.9897 417.8784 418.1098 0.0347 -1.0000 -1.0000 5208361 1580687552.00 151.4329 60.0001 32.0000 1.9888 1.9897 417.8447 418.0761 0.0347 -1.0000 -1.0000 5208440 1580687552.10 151.4329 60.0001 32.0000 1.9881 1.9890 417.8801 418.1109 0.0347 -1.0000 -1.0000 5208580 1580687552.20 151.4329 60.0001 32.0000 1.9886 1.9895 417.8950 418.1253 0.0345 -1.0000 -1.0000 5208643 1580687552.30 151.4329 60.0001 32.0000 1.9885 1.9894 418.0809 418.3107 0.0345 -1.0000 -1.0000 5208721 1580687552.40 151.4329 60.0001 32.0000 1.9876 1.9885 418.0748 418.3053 0.0346 -1.0000 -1.0000 5208783 1580687552.50 151.4746 60.0001 32.0000 1.9886 1.9895 418.0329 418.2629 0.0346 -1.0000 -1.0000 5208830 1580687552.60 151.4746 60.0001 32.0000 1.9887 1.9896 417.9192 418.1505 0.0347 -1.0000 -1.0000 5209127 1580687552.70 151.4746 60.0001 32.0000 1.9879 1.9888 417.8095 418.0407 0.0347 -1.0000 -1.0000 5209189 1580687552.80 151.4746 60.0001 32.0000 1.9888 1.9897 417.9597 418.1913 0.0348 -1.0000 -1.0000 5209252 1580687552.90 151.4746 60.0001 32.0000 1.9887 1.9896 418.0879 418.3195 0.0347 -1.0000 -1.0000 5209330 1580687553.00 151.4657 60.0001 32.0000 1.9893 1.9902 417.9821 418.2144 0.0349 -1.0000 -1.0000 5209393 1580687553.10 151.4465 60.0001 32.0000 1.9886 1.9895 417.9353 418.1668 0.0347 -1.0000 -1.0000 5209674 1580687553.20 151.4465 60.0001 32.0000 1.9888 1.9897 417.7893 418.0206 0.0347 -1.0000 -1.0000 5209752 1580687553.30 151.4465 60.0001 32.0000 1.9893 1.9902 417.7842 418.0144 0.0345 -1.0000 -1.0000 5209815 1580687553.40 151.4465 60.0001 32.0000 1.9885 1.9894 417.9124 418.1437 0.0347 -1.0000 -1.0000 5209877 1580687553.50 151.4465 60.0001 32.0000 1.9891 1.9901 417.9261 418.1567 0.0346 -1.0000 -1.0000 5209940 1580687553.60 151.5121 60.0001 32.0000 1.9882 1.9891 418.0624 418.2925 0.0345 -1.0000 -1.0000 5210002 1580687553.70 151.5121 60.0001 32.0000 1.9877 1.9886 418.0635 418.2944 0.0347 -1.0000 -1.0000 5210377 1580687553.80 151.5121 60.0001 32.0000 1.9893 1.9902 417.8561 418.0878 0.0348 -1.0000 -1.0000 5210440 1580687553.90 151.5121 60.0001 32.0000 1.9890 1.9899 417.8462 418.0769 0.0346 -1.0000 -1.0000 5210502 1580687554.00 151.5121 60.0001 32.0000 1.9884 1.9893 418.0282 418.2585 0.0346 -1.0000 -1.0000 5210580 1580687554.10 151.4929 60.0001 32.0000 1.9881 1.9890 418.1309 418.3622 0.0348 -1.0000 -1.0000 5210643 1580687554.20 151.4858 60.0001 32.0000 1.9888 1.9897 417.9792 418.2109 0.0347 -1.0000 -1.0000 5210846 1580687554.30 151.4858 60.0001 32.0000 1.9890 1.9899 417.8363 418.0681 0.0348 -1.0000 -1.0000 5210924 1580687554.40 151.4858 60.0001 32.0000 1.9892 1.9901 417.8895 418.1201 0.0347 -1.0000 -1.0000 5210986 1580687554.50 151.4858 60.0001 32.0000 1.9885 1.9894 417.8744 418.1055 0.0347 -1.0000 -1.0000 5211049 1580687554.60 151.4858 60.0001 32.0000 1.9884 1.9893 418.0005 418.2309 0.0346 -1.0000 -1.0000 5211127 1580687554.70 151.5132 59.9998 32.0000 1.9883 1.9892 418.0583 418.2893 0.0346 -1.0000 -1.0000 5211189 1580687554.80 151.5132 59.9998 32.0000 1.9878 1.9887 418.0046 418.2365 0.0349 -1.0000 -1.0000 5211252 1580687554.90 151.5132 59.9998 32.0000 1.9887 1.9897 417.9048 418.1359 0.0347 -1.0000 -1.0000 5211330 1580687555.00 151.5132 59.9998 32.0000 1.9887 1.9896 417.8531 418.0840 0.0347 -1.0000 -1.0000 5211393 1580687555.10 151.5132 59.9998 32.0000 1.9890 1.9899 417.7717 418.0025 0.0346 -1.0000 -1.0000 5211455 1580687555.20 151.5359 59.9998 32.0000 1.9889 1.9898 417.8632 418.0945 0.0347 -1.0000 -1.0000 5211596 1580687555.30 151.5359 59.9998 32.0000 1.9886 1.9895 418.0353 418.2664 0.0347 -1.0000 -1.0000 5211659 1580687555.40 151.5359 59.9998 32.0000 1.9881 1.9890 418.0224 418.2537 0.0347 -1.0000 -1.0000 5211721 1580687555.50 151.5359 59.9998 32.0000 1.9888 1.9898 418.1002 418.3321 0.0348 -1.0000 -1.0000 5211799 1580687555.60 151.5359 59.9998 32.0000 1.9893 1.9902 418.0341 418.2658 0.0347 -1.0000 -1.0000 5211862 1580687555.70 151.5359 59.9998 32.0000 1.9889 1.9898 417.8405 418.0718 0.0347 -1.0000 -1.0000 5211940 1580687555.80 151.5439 59.9998 32.0000 1.9885 1.9894 417.8234 418.0554 0.0348 -1.0000 -1.0000 5212002 1580687555.90 151.5439 59.9998 32.0000 1.9888 1.9897 417.7425 417.9740 0.0348 -1.0000 -1.0000 5212065 1580687556.00 151.5439 59.9998 32.0000 1.9879 1.9889 417.9051 418.1366 0.0347 -1.0000 -1.0000 5212127 1580687556.10 151.5439 59.9998 32.0000 1.9878 1.9887 418.0230 418.2545 0.0348 -1.0000 -1.0000 5212189 1580687556.20 151.5439 59.9998 32.0000 1.9881 1.9890 417.9476 418.1791 0.0348 -1.0000 -1.0000 5212580 1580687556.30 151.5439 59.9998 32.0000 1.9886 1.9895 417.8455 418.0768 0.0347 -1.0000 -1.0000 5212658 1580687556.40 151.5756 59.9998 32.0000 1.9883 1.9892 417.9125 418.1434 0.0347 -1.0000 -1.0000 5212721 1580687556.50 151.5756 59.9998 32.0000 1.9879 1.9888 418.0035 418.2345 0.0347 -1.0000 -1.0000 5212783 1580687556.60 151.5756 59.9998 32.0000 1.9886 1.9895 417.9966 418.2279 0.0347 -1.0000 -1.0000 5212861 1580687556.70 151.5756 59.9998 32.0000 1.9877 1.9886 418.0143 418.2455 0.0347 -1.0000 -1.0000 5213189 1580687556.80 151.5756 59.9998 32.0000 1.9879 1.9888 417.9377 418.1684 0.0346 -1.0000 -1.0000 5213252 1580687556.90 151.5388 59.9998 32.0000 1.9885 1.9894 417.8975 418.1284 0.0347 -1.0000 -1.0000 5213330 1580687557.00 151.5388 59.9998 32.0000 1.9890 1.9899 417.8060 418.0374 0.0348 -1.0000 -1.0000 5213393 1580687557.10 151.5388 59.9998 32.0000 1.9890 1.9899 417.8614 418.0924 0.0347 -1.0000 -1.0000 5213455 1580687557.20 151.5388 59.9998 32.0000 1.9878 1.9887 417.9643 418.1959 0.0349 -1.0000 -1.0000 5213689 1580687557.30 151.5388 59.9998 32.0000 1.9875 1.9884 418.0203 418.2525 0.0348 -1.0000 -1.0000 5213768 1580687557.40 151.5241 59.9998 32.0000 1.9876 1.9885 418.0793 418.3102 0.0346 -1.0000 -1.0000 5213830 1580687557.50 151.5165 59.9998 32.0000 1.9883 1.9892 417.9252 418.1569 0.0349 -1.0000 -1.0000 5213893 1580687557.60 151.5165 59.9998 32.0000 1.9881 1.9890 417.8554 418.0866 0.0347 -1.0000 -1.0000 5213955 1580687557.70 151.5165 59.9998 32.0000 1.9888 1.9897 417.7879 418.0187 0.0347 -1.0000 -1.0000 5214033 1580687557.80 151.5165 59.9998 32.0000 1.9882 1.9891 417.7972 418.0283 0.0347 -1.0000 -1.0000 5214221 1580687557.90 151.5165 59.9998 32.0000 1.9875 1.9884 417.9305 418.1616 0.0347 -1.0000 -1.0000 5214283 1580687558.00 151.5946 59.9998 32.0000 1.9881 1.9890 418.0630 418.2946 0.0348 -1.0000 -1.0000 5214346 1580687558.10 151.5946 59.9998 32.0000 1.9874 1.9883 418.0327 418.2636 0.0346 -1.0000 -1.0000 5214424 1580687558.20 151.5946 59.9998 32.0000 1.9884 1.9893 417.9854 418.2165 0.0347 -1.0000 -1.0000 5214486 1580687558.30 151.5946 59.9998 32.0000 1.9888 1.9897 417.8252 418.0556 0.0346 -1.0000 -1.0000 5214721 1580687558.40 151.5946 59.9998 32.0000 1.9881 1.9890 417.9737 418.2055 0.0349 -1.0000 -1.0000 5214783 1580687558.50 151.5297 59.9998 32.0000 1.9882 1.9891 417.9704 418.2018 0.0348 -1.0000 -1.0000 5214846 1580687558.60 151.5218 59.9998 32.0000 1.9880 1.9889 418.0854 418.3175 0.0348 -1.0000 -1.0000 5214924 1580687558.70 151.5218 59.9998 32.0000 1.9878 1.9887 417.9201 418.1510 0.0346 -1.0000 -1.0000 5214986 1580687558.80 151.5218 59.9998 32.0000 1.9883 1.9892 417.8077 418.0378 0.0346 -1.0000 -1.0000 5215471 1580687558.90 151.5218 59.9998 32.0000 1.9880 1.9890 417.7920 418.0230 0.0347 -1.0000 -1.0000 5215533 1580687559.00 151.5218 59.9998 32.0000 1.9881 1.9890 417.8254 418.0555 0.0345 -1.0000 -1.0000 5215596 1580687559.10 151.5535 59.9998 32.0000 1.9877 1.9887 418.0254 418.2561 0.0347 -1.0000 -1.0000 5215659 1580687559.20 151.5535 59.9998 32.0000 1.9873 1.9883 418.0299 418.2613 0.0347 -1.0000 -1.0000 5215737 1580687559.30 151.5535 59.9998 32.0000 1.9874 1.9884 418.0682 418.2998 0.0348 -1.0000 -1.0000 5215971 1580687559.40 151.5535 59.9998 32.0000 1.9883 1.9892 417.7621 417.9925 0.0347 -1.0000 -1.0000 5216033 1580687559.50 151.5535 59.9998 32.0000 1.9885 1.9894 417.7737 418.0058 0.0349 -1.0000 -1.0000 5216096 1580687559.60 151.5544 59.9999 32.0000 1.9887 1.9896 417.7563 417.9874 0.0347 -1.0000 -1.0000 5216159 1580687559.70 151.5617 60.0001 32.0000 1.9886 1.9895 417.8271 418.0589 0.0348 -1.0000 -1.0000 5216237 1580687559.80 151.5617 60.0001 32.0000 1.9875 1.9884 418.0350 418.2665 0.0348 -1.0000 -1.0000 5216299 1580687559.90 151.5617 60.0001 32.0000 1.9879 1.9888 418.1122 418.3434 0.0347 -1.0000 -1.0000 5216361 1580687560.00 151.5617 60.0001 32.0000 1.9881 1.9891 418.0834 418.3155 0.0348 -1.0000 -1.0000 5216424 1580687560.10 151.5617 60.0001 32.0000 1.9882 1.9891 418.0131 418.2447 0.0347 -1.0000 -1.0000 5216486 1580687560.20 151.5617 60.0001 32.0000 1.9885 1.9894 417.8810 418.1118 0.0347 -1.0000 -1.0000 5216549 1580687560.30 151.5404 60.0001 32.0000 1.9884 1.9893 417.8478 418.0792 0.0347 -1.0000 -1.0000 5216689 1580687560.40 151.5390 60.0001 32.0000 1.9880 1.9889 417.7801 418.0106 0.0346 -1.0000 -1.0000 5216752 1580687560.50 151.5390 60.0001 32.0000 1.9882 1.9891 418.0107 418.2425 0.0348 -1.0000 -1.0000 5216830 1580687560.60 151.5390 60.0001 32.0000 1.9880 1.9889 418.0590 418.2908 0.0348 -1.0000 -1.0000 5216893 1580687560.70 151.5390 60.0001 32.0000 1.9881 1.9890 418.0176 418.2494 0.0348 -1.0000 -1.0000 5216955 1580687560.80 151.5390 60.0001 32.0000 1.9885 1.9894 417.9114 418.1419 0.0347 -1.0000 -1.0000 5217189 1580687560.90 151.5645 60.0001 32.0000 1.9890 1.9899 417.7665 417.9980 0.0347 -1.0000 -1.0000 5217252 1580687561.00 151.5645 60.0001 32.0000 1.9887 1.9896 417.8398 418.0706 0.0347 -1.0000 -1.0000 5217315 1580687561.10 151.5645 60.0001 32.0000 1.9881 1.9890 417.8593 418.0914 0.0348 -1.0000 -1.0000 5217377 1580687561.20 151.5645 60.0001 32.0000 1.9875 1.9884 417.9834 418.2141 0.0347 -1.0000 -1.0000 5217455 1580687561.30 151.5645 60.0001 32.0000 1.9884 1.9893 418.0396 418.2723 0.0350 -1.0000 -1.0000 5217955 1580687561.40 151.5780 60.0001 32.0000 1.9881 1.9890 418.0169 418.2489 0.0348 -1.0000 -1.0000 5218018 1580687561.50 151.5842 60.0001 32.0000 1.9880 1.9889 417.8589 418.0901 0.0348 -1.0000 -1.0000 5218096 1580687561.60 151.5842 60.0001 32.0000 1.9886 1.9895 417.8698 418.1014 0.0348 -1.0000 -1.0000 5218159 1580687561.70 151.5842 60.0001 32.0000 1.9880 1.9889 417.9847 418.2167 0.0348 -1.0000 -1.0000 5218268 1580687561.80 151.5842 60.0001 32.0000 1.9880 1.9890 418.0599 418.2912 0.0346 -1.0000 -1.0000 5218330 1580687561.90 151.5842 60.0001 32.0000 1.9877 1.9886 418.0001 418.2314 0.0348 -1.0000 -1.0000 5218424 1580687562.00 151.5688 60.0001 32.0000 1.9885 1.9894 417.9175 418.1483 0.0347 -1.0000 -1.0000 5218502 1580687562.10 151.5688 60.0001 32.0000 1.9890 1.9899 417.7917 418.0229 0.0346 -1.0000 -1.0000 5218564 1580687562.20 151.5688 60.0001 32.0000 1.9886 1.9895 417.8248 418.0555 0.0347 -1.0000 -1.0000 5218627 1580687562.30 151.5688 60.0001 32.0000 1.9882 1.9891 417.8169 418.0481 0.0347 -1.0000 -1.0000 5218689 1580687562.40 151.5688 60.0001 32.0000 1.9874 1.9883 417.9787 418.2100 0.0348 -1.0000 -1.0000 5218971 1580687562.50 151.4706 60.0001 32.0000 1.9879 1.9888 418.0939 418.3251 0.0346 -1.0000 -1.0000 5219033 1580687562.60 151.4706 60.0001 32.0000 1.9880 1.9889 417.9971 418.2286 0.0347 -1.0000 -1.0000 5219111 1580687562.70 151.4706 60.0001 32.0000 1.9879 1.9888 417.9826 418.2134 0.0346 -1.0000 -1.0000 5219174 1580687562.80 151.4706 60.0001 32.0000 1.9885 1.9894 417.7956 418.0259 0.0346 -1.0000 -1.0000 5219236 1580687562.90 151.4706 60.0001 32.0000 1.9882 1.9891 417.8287 418.0602 0.0347 -1.0000 -1.0000 5219471 1580687563.00 151.4730 60.0001 32.0000 1.9879 1.9889 417.8696 418.1006 0.0347 -1.0000 -1.0000 5219533 1580687563.10 151.4955 60.0001 32.0000 1.9871 1.9880 418.0219 418.2533 0.0348 -1.0000 -1.0000 5219596 1580687563.20 151.4955 60.0001 32.0000 1.9876 1.9885 418.0482 418.2785 0.0347 -1.0000 -1.0000 5219659 1580687563.30 151.4955 60.0001 32.0000 1.9883 1.9892 417.8719 418.1043 0.0348 -1.0000 -1.0000 5219721 1580687563.40 151.4955 60.0001 32.0000 1.9890 1.9899 417.7370 417.9680 0.0347 -1.0000 -1.0000 5220174 1580687563.50 151.4955 60.0001 32.0000 1.9883 1.9892 417.7804 418.0111 0.0347 -1.0000 -1.0000 5220252 1580687563.60 151.5022 60.0001 32.0000 1.9869 1.9878 417.8068 418.0380 0.0347 -1.0000 -1.0000 5220314 1580687563.70 151.5198 60.0001 32.0000 1.9877 1.9886 417.9479 418.1792 0.0347 -1.0000 -1.0000 5220377 1580687563.80 151.5198 60.0001 32.0000 1.9869 1.9878 417.9506 418.1818 0.0347 -1.0000 -1.0000 5220440 1580687563.90 151.5198 60.0001 32.0000 1.9880 1.9889 417.7962 418.0271 0.0347 -1.0000 -1.0000 5220689 1580687564.00 151.5198 60.0001 32.0000 1.9887 1.9896 417.8816 418.1125 0.0346 -1.0000 -1.0000 5220768 1580687564.10 151.5198 60.0001 32.0000 1.9875 1.9884 417.9194 418.1504 0.0347 -1.0000 -1.0000 5220814 1580687564.20 151.5139 60.0001 32.0000 1.9879 1.9888 417.9883 418.2194 0.0347 -1.0000 -1.0000 5220877 1580687564.30 151.5013 60.0001 32.0000 1.9867 1.9876 418.0177 418.2490 0.0347 -1.0000 -1.0000 5220955 1580687564.40 151.5013 60.0001 32.0000 1.9873 1.9882 417.8724 418.1038 0.0347 -1.0000 -1.0000 5221174 1580687564.50 151.5013 60.0001 32.0000 1.9878 1.9887 417.8678 418.0984 0.0347 -1.0000 -1.0000 5221236 1580687564.60 151.5013 60.0001 32.0000 1.9890 1.9899 417.8895 418.1210 0.0348 -1.0000 -1.0000 5221314 1580687564.70 151.5013 60.0001 32.0000 1.9880 1.9889 418.0353 418.2664 0.0347 -1.0000 -1.0000 5221377 1580687564.80 151.4872 60.0003 32.0000 1.9877 1.9886 418.0024 418.2341 0.0347 -1.0000 -1.0000 5221440 1580687564.90 151.4872 60.0003 32.0000 1.9878 1.9888 418.0728 418.3036 0.0347 -1.0000 -1.0000 5221674 1580687565.00 151.4872 60.0003 32.0000 1.9880 1.9889 417.9372 418.1684 0.0347 -1.0000 -1.0000 5221736 1580687565.10 151.4872 60.0003 32.0000 1.9882 1.9891 417.6956 417.9272 0.0348 -1.0000 -1.0000 5221799 1580687565.20 151.4872 60.0003 32.0000 1.9881 1.9890 417.7418 417.9730 0.0348 -1.0000 -1.0000 5221877 1580687565.30 151.4929 60.0003 32.0000 1.9875 1.9884 417.9280 418.1602 0.0348 -1.0000 -1.0000 5221940 1580687565.40 151.5031 60.0003 32.0000 1.9876 1.9885 418.0123 418.2430 0.0346 -1.0000 -1.0000 5222002 1580687565.50 151.5031 60.0003 32.0000 1.9874 1.9883 417.9660 418.1966 0.0346 -1.0000 -1.0000 5222143 1580687565.60 151.5031 60.0003 32.0000 1.9878 1.9888 417.9762 418.2079 0.0348 -1.0000 -1.0000 5222205 1580687565.70 151.5031 60.0003 32.0000 1.9891 1.9900 417.9112 418.1423 0.0348 -1.0000 -1.0000 5222268 1580687565.80 151.5012 60.0003 32.0000 1.9887 1.9896 417.7090 417.9410 0.0348 -1.0000 -1.0000 5222330 1580687565.90 151.4791 60.0003 32.0000 1.9885 1.9894 417.7901 418.0214 0.0347 -1.0000 -1.0000 5222393 1580687566.00 151.4791 60.0003 32.0000 1.9882 1.9891 417.8315 418.0631 0.0348 -1.0000 -1.0000 5222596 1580687566.10 151.4791 60.0003 32.0000 1.9882 1.9891 417.9660 418.1976 0.0348 -1.0000 -1.0000 5222658 1580687566.20 151.4791 60.0003 32.0000 1.9873 1.9882 418.0902 418.3216 0.0347 -1.0000 -1.0000 5222721 1580687566.30 151.4791 60.0003 32.0000 1.9872 1.9881 417.9387 418.1702 0.0347 -1.0000 -1.0000 5222783 1580687566.40 151.4990 60.0003 32.0000 1.9877 1.9886 417.8694 418.1015 0.0349 -1.0000 -1.0000 5222846 1580687566.50 151.5010 60.0003 32.0000 1.9884 1.9893 417.7266 417.9583 0.0348 -1.0000 -1.0000 5222940 1580687566.60 151.5010 60.0003 32.0000 1.9882 1.9892 417.7843 418.0169 0.0349 -1.0000 -1.0000 5223002 1580687566.70 151.5010 60.0003 32.0000 1.9884 1.9893 417.8584 418.0901 0.0348 -1.0000 -1.0000 5223064 1580687566.80 151.5010 60.0003 32.0000 1.9878 1.9887 418.0021 418.2339 0.0348 -1.0000 -1.0000 5223127 1580687566.90 151.5010 60.0003 32.0000 1.9873 1.9882 418.0201 418.2518 0.0348 -1.0000 -1.0000 5223205 1580687567.00 151.4271 60.0003 32.0000 1.9875 1.9884 417.9400 418.1716 0.0347 -1.0000 -1.0000 5223862 1580687567.10 151.4271 60.0003 32.0000 1.9893 1.9902 417.8549 418.0864 0.0347 -1.0000 -1.0000 5223924 1580687567.20 151.4271 60.0003 32.0000 1.9894 1.9903 417.8920 418.1226 0.0346 -1.0000 -1.0000 5224002 1580687567.30 151.4271 60.0003 32.0000 1.9882 1.9891 418.0218 418.2530 0.0347 -1.0000 -1.0000 5224064 1580687567.40 151.4271 60.0003 32.0000 1.9875 1.9884 418.0311 418.2625 0.0347 -1.0000 -1.0000 5224127 1580687567.50 151.4586 60.0003 32.0000 1.9873 1.9882 417.9973 418.2285 0.0347 -1.0000 -1.0000 5224189 1580687567.60 151.4780 60.0003 32.0000 1.9885 1.9894 417.8919 418.1231 0.0347 -1.0000 -1.0000 5224252 1580687567.70 151.4780 60.0003 32.0000 1.9890 1.9899 417.8359 418.0668 0.0347 -1.0000 -1.0000 5224330 1580687567.80 151.4780 60.0003 32.0000 1.9893 1.9902 417.8027 418.0342 0.0348 -1.0000 -1.0000 5224393 1580687567.90 151.4780 60.0003 32.0000 1.9896 1.9905 417.8061 418.0371 0.0347 -1.0000 -1.0000 5224455 1580687568.00 151.4780 60.0003 32.0000 1.9885 1.9894 417.8874 418.1178 0.0347 -1.0000 -1.0000 5224596 1580687568.10 151.4640 60.0003 32.0000 1.9876 1.9885 418.0209 418.2532 0.0349 -1.0000 -1.0000 5224658 1580687568.20 151.4640 60.0003 32.0000 1.9884 1.9893 417.9656 418.1982 0.0349 -1.0000 -1.0000 5224721 1580687568.30 151.4640 60.0003 32.0000 1.9883 1.9893 418.0059 418.2371 0.0347 -1.0000 -1.0000 5224799 1580687568.40 151.4640 60.0003 32.0000 1.9886 1.9895 417.8129 418.0442 0.0347 -1.0000 -1.0000 5224861 1580687568.50 151.4640 60.0003 32.0000 1.9886 1.9895 417.9450 418.1754 0.0345 -1.0000 -1.0000 5225096 1580687568.60 151.4373 60.0003 32.0000 1.9883 1.9892 418.0145 418.2456 0.0347 -1.0000 -1.0000 5225158 1580687568.70 151.4373 60.0003 32.0000 1.9882 1.9892 418.0426 418.2745 0.0348 -1.0000 -1.0000 5225221 1580687568.80 151.4373 60.0003 32.0000 1.9881 1.9890 417.9154 418.1471 0.0348 -1.0000 -1.0000 5225299 1580687568.90 151.4373 60.0003 32.0000 1.9884 1.9893 417.8602 418.0916 0.0347 -1.0000 -1.0000 5225377 1580687569.00 151.4373 60.0003 32.0000 1.9890 1.9899 417.8088 418.0396 0.0347 -1.0000 -1.0000 5225440 1580687569.10 151.4373 60.0003 32.0000 1.9889 1.9898 417.8256 418.0563 0.0346 -1.0000 -1.0000 5225502 1580687569.20 151.4541 60.0003 32.0000 1.9881 1.9890 417.8404 418.0708 0.0346 -1.0000 -1.0000 5225564 1580687569.30 151.4541 60.0003 32.0000 1.9870 1.9879 417.9952 418.2266 0.0348 -1.0000 -1.0000 5225627 1580687569.40 151.4541 60.0003 32.0000 1.9880 1.9889 418.0785 418.3094 0.0346 -1.0000 -1.0000 5225689 1580687569.50 151.4541 60.0003 32.0000 1.9882 1.9891 417.7565 417.9878 0.0347 -1.0000 -1.0000 5225940 1580687569.60 151.4541 60.0003 32.0000 1.9886 1.9895 417.7468 417.9772 0.0346 -1.0000 -1.0000 5226002 1580687569.70 151.4005 60.0005 32.0000 1.9890 1.9899 417.8576 418.0893 0.0348 -1.0000 -1.0000 5226080 1580687569.80 151.4005 60.0005 32.0000 1.9882 1.9891 418.0224 418.2542 0.0348 -1.0000 -1.0000 5226143 1580687569.90 151.4005 60.0005 32.0000 1.9878 1.9887 418.0143 418.2464 0.0348 -1.0000 -1.0000 5226205 1580687570.00 151.4005 60.0005 32.0000 1.9876 1.9885 417.9652 418.1973 0.0348 -1.0000 -1.0000 5226846 1580687570.10 151.4005 60.0005 32.0000 1.9884 1.9894 417.9755 418.2062 0.0346 -1.0000 -1.0000 5226908 1580687570.20 151.4005 60.0005 32.0000 1.9892 1.9901 417.8403 418.0706 0.0346 -1.0000 -1.0000 5226971 1580687570.30 151.4005 60.0005 32.0000 1.9893 1.9902 417.7950 418.0261 0.0347 -1.0000 -1.0000 5227033 1580687570.40 151.4651 60.0005 32.0000 1.9894 1.9903 417.7760 418.0064 0.0347 -1.0000 -1.0000 5227111 1580687570.50 151.4651 60.0005 32.0000 1.9885 1.9895 417.8396 418.0714 0.0348 -1.0000 -1.0000 5227174 1580687570.60 151.4651 60.0005 32.0000 1.9886 1.9895 417.8900 418.1216 0.0347 -1.0000 -1.0000 5227252 1580687570.70 151.4651 60.0005 32.0000 1.9890 1.9899 417.8570 418.0883 0.0348 -1.0000 -1.0000 5227314 1580687570.80 151.4651 60.0005 32.0000 1.9882 1.9892 417.8239 418.0558 0.0348 -1.0000 -1.0000 5227377 1580687570.90 151.4651 60.0005 32.0000 1.9894 1.9903 417.8459 418.0771 0.0347 -1.0000 -1.0000 5227455 1580687571.00 151.4845 60.0005 32.0000 1.9884 1.9893 417.8895 418.1208 0.0348 -1.0000 -1.0000 5227518 1580687571.10 151.4845 60.0005 32.0000 1.9887 1.9896 417.9597 418.1913 0.0347 -1.0000 -1.0000 5227580 1580687571.20 151.4845 60.0005 32.0000 1.9889 1.9898 417.9921 418.2231 0.0346 -1.0000 -1.0000 5227643 1580687571.30 151.4845 60.0005 32.0000 1.9891 1.9900 418.0690 418.3000 0.0347 -1.0000 -1.0000 5227705 1580687571.40 151.4845 60.0005 32.0000 1.9889 1.9898 417.8067 418.0384 0.0348 -1.0000 -1.0000 5227768 1580687571.50 151.4845 60.0005 32.0000 1.9893 1.9902 417.7660 417.9975 0.0347 -1.0000 -1.0000 5227846 1580687571.60 151.5136 60.0005 32.0000 1.9897 1.9906 417.7432 417.9747 0.0347 -1.0000 -1.0000 5227908 1580687571.70 151.5136 60.0005 32.0000 1.9897 1.9906 417.9021 418.1333 0.0347 -1.0000 -1.0000 5227986 1580687571.80 151.5136 60.0005 32.0000 1.9879 1.9888 418.0728 418.3042 0.0347 -1.0000 -1.0000 5228049 1580687571.90 151.5136 60.0005 32.0000 1.9883 1.9892 418.0285 418.2602 0.0349 -1.0000 -1.0000 5228112 1580687572.00 151.5136 60.0005 32.0000 1.9886 1.9895 417.9084 418.1421 0.0350 -1.0000 -1.0000 5228174 1580687572.10 151.5136 60.0005 32.0000 1.9901 1.9910 417.7999 418.0317 0.0348 -1.0000 -1.0000 5228455 1580687572.20 151.5133 60.0005 32.0000 1.9891 1.9900 417.8496 418.0817 0.0349 -1.0000 -1.0000 5228518 1580687572.30 151.5092 60.0005 32.0000 1.9897 1.9906 417.8317 418.0635 0.0348 -1.0000 -1.0000 5228596 1580687572.40 151.5092 60.0005 32.0000 1.9881 1.9890 417.8563 418.0876 0.0347 -1.0000 -1.0000 5228658 1580687572.50 151.5092 60.0005 32.0000 1.9878 1.9887 418.0578 418.2885 0.0346 -1.0000 -1.0000 5228721 1580687572.60 151.5092 60.0005 32.0000 1.9878 1.9887 417.9902 418.2212 0.0347 -1.0000 -1.0000 5228971 1580687572.70 151.5092 60.0005 32.0000 1.9883 1.9892 417.9611 418.1931 0.0348 -1.0000 -1.0000 5229033 1580687572.80 151.5038 60.0005 32.0000 1.9890 1.9899 417.8925 418.1225 0.0346 -1.0000 -1.0000 5229096 1580687572.90 151.5006 60.0005 32.0000 1.9886 1.9895 417.8514 418.0828 0.0348 -1.0000 -1.0000 5229174 1580687573.00 151.5006 60.0005 32.0000 1.9883 1.9892 417.9787 418.2108 0.0348 -1.0000 -1.0000 5229236 1580687573.10 151.5006 60.0005 32.0000 1.9884 1.9893 417.9862 418.2185 0.0348 -1.0000 -1.0000 5229471 1580687573.20 151.5006 60.0005 32.0000 1.9880 1.9889 417.9944 418.2254 0.0347 -1.0000 -1.0000 5229549 1580687573.30 151.5006 60.0005 32.0000 1.9881 1.9890 417.9462 418.1770 0.0347 -1.0000 -1.0000 5229612 1580687573.40 151.4687 60.0005 32.0000 1.9892 1.9901 417.9128 418.1444 0.0347 -1.0000 -1.0000 5229674 1580687573.50 151.4687 60.0005 32.0000 1.9886 1.9895 417.8337 418.0644 0.0347 -1.0000 -1.0000 5229752 1580687573.60 151.4687 60.0005 32.0000 1.9885 1.9894 417.8474 418.0791 0.0348 -1.0000 -1.0000 5229986 1580687573.70 151.4687 60.0005 32.0000 1.9878 1.9887 417.9267 418.1591 0.0349 -1.0000 -1.0000 5230064 1580687573.80 151.4687 60.0005 32.0000 1.9887 1.9896 418.0223 418.2541 0.0347 -1.0000 -1.0000 5230127 1580687573.90 151.5269 60.0005 32.0000 1.9884 1.9893 417.9976 418.2295 0.0348 -1.0000 -1.0000 5230189 1580687574.00 151.5269 60.0005 32.0000 1.9885 1.9894 417.9116 418.1438 0.0349 -1.0000 -1.0000 5230268 1580687574.10 151.5269 60.0005 32.0000 1.9889 1.9898 417.7451 417.9768 0.0348 -1.0000 -1.0000 5230440 1580687574.20 151.5269 60.0005 32.0000 1.9882 1.9891 417.8343 418.0648 0.0346 -1.0000 -1.0000 5230502 1580687574.30 151.5269 60.0005 32.0000 1.9881 1.9890 417.8718 418.1023 0.0347 -1.0000 -1.0000 5230580 1580687574.40 151.5243 60.0005 32.0000 1.9884 1.9893 418.0610 418.2924 0.0347 -1.0000 -1.0000 5230643 1580687574.50 151.5134 60.0005 32.0000 1.9883 1.9892 417.9771 418.2081 0.0347 -1.0000 -1.0000 5230705 1580687574.60 151.5134 60.0005 32.0000 1.9887 1.9896 417.9155 418.1469 0.0347 -1.0000 -1.0000 5230783 1580687574.70 151.5134 60.0005 32.0000 1.9885 1.9894 417.8276 418.0592 0.0348 -1.0000 -1.0000 5230971 1580687574.80 151.5134 60.0005 32.0000 1.9890 1.9899 417.7686 418.0003 0.0348 -1.0000 -1.0000 5231049 1580687574.90 151.5134 60.0005 32.0000 1.9886 1.9895 417.8060 418.0367 0.0346 -1.0000 -1.0000 5231127 1580687575.00 151.5383 60.0005 32.0000 1.9882 1.9891 417.8404 418.0719 0.0348 -1.0000 -1.0000 5231189 1580687575.10 151.5383 60.0005 32.0000 1.9878 1.9887 418.0289 418.2614 0.0349 -1.0000 -1.0000 5231252 1580687575.20 151.5383 60.0005 32.0000 1.9875 1.9884 417.9617 418.1927 0.0347 -1.0000 -1.0000 5231455 1580687575.30 151.5383 60.0005 32.0000 1.9882 1.9891 417.9339 418.1652 0.0348 -1.0000 -1.0000 5231518 1580687575.40 151.5383 60.0005 32.0000 1.9884 1.9894 417.8303 418.0619 0.0348 -1.0000 -1.0000 5231580 1580687575.50 151.5468 60.0005 32.0000 1.9882 1.9891 417.8293 418.0605 0.0347 -1.0000 -1.0000 5231643 1580687575.60 151.5588 60.0005 32.0000 1.9887 1.9896 417.9112 418.1430 0.0349 -1.0000 -1.0000 5231705 1580687575.70 151.5588 60.0005 32.0000 1.9882 1.9891 418.0786 418.3104 0.0347 -1.0000 -1.0000 5232299 1580687575.80 151.5588 60.0005 32.0000 1.9879 1.9888 418.0706 418.3015 0.0348 -1.0000 -1.0000 5232361 1580687575.90 151.5588 60.0005 32.0000 1.9879 1.9888 418.0018 418.2331 0.0346 -1.0000 -1.0000 5232424 1580687576.00 151.5588 60.0005 32.0000 1.9886 1.9895 417.9035 418.1356 0.0348 -1.0000 -1.0000 5232502 1580687576.10 151.5625 60.0005 32.0000 1.9883 1.9892 417.7896 418.0214 0.0349 -1.0000 -1.0000 5232564 1580687576.20 151.5625 60.0005 32.0000 1.9891 1.9900 417.9493 418.1805 0.0346 -1.0000 -1.0000 5232705 1580687576.30 151.5625 60.0005 32.0000 1.9879 1.9888 418.0068 418.2378 0.0347 -1.0000 -1.0000 5232783 1580687576.40 151.5625 60.0005 32.0000 1.9873 1.9882 418.1273 418.3594 0.0349 -1.0000 -1.0000 5232846 1580687576.50 151.5625 60.0005 32.0000 1.9870 1.9879 417.9957 418.2269 0.0346 -1.0000 -1.0000 5232908 1580687576.60 151.5684 60.0005 32.0000 1.9879 1.9888 417.9132 418.1438 0.0347 -1.0000 -1.0000 5232971 1580687576.70 151.5684 60.0005 32.0000 1.9874 1.9883 417.7878 418.0190 0.0347 -1.0000 -1.0000 5233268 1580687576.80 151.5684 60.0005 32.0000 1.9890 1.9899 417.7735 418.0038 0.0346 -1.0000 -1.0000 5233330 1580687576.90 151.5684 60.0005 32.0000 1.9893 1.9902 417.7860 418.0177 0.0348 -1.0000 -1.0000 5233393 1580687577.00 151.5684 60.0005 32.0000 1.9883 1.9892 417.8899 418.1212 0.0346 -1.0000 -1.0000 5233455 1580687577.10 151.5684 60.0005 32.0000 1.9879 1.9888 417.9644 418.1954 0.0347 -1.0000 -1.0000 5233518 1580687577.20 151.5467 60.0005 32.0000 1.9885 1.9894 417.9663 418.1974 0.0347 -1.0000 -1.0000 5233721 1580687577.30 151.5467 60.0005 32.0000 1.9881 1.9890 417.9845 418.2154 0.0346 -1.0000 -1.0000 5233783 1580687577.40 151.5467 60.0005 32.0000 1.9881 1.9890 417.8190 418.0511 0.0349 -1.0000 -1.0000 5233846 1580687577.50 151.5467 60.0005 32.0000 1.9879 1.9888 417.8413 418.0731 0.0348 -1.0000 -1.0000 5233924 1580687577.60 151.5467 60.0005 32.0000 1.9879 1.9888 417.7751 418.0060 0.0347 -1.0000 -1.0000 5233986 1580687577.70 151.5315 60.0005 32.0000 1.9884 1.9894 417.7963 418.0285 0.0348 -1.0000 -1.0000 5234221 1580687577.80 151.5315 60.0005 32.0000 1.9883 1.9892 417.8421 418.0732 0.0347 -1.0000 -1.0000 5234283 1580687577.90 151.5315 60.0005 32.0000 1.9875 1.9884 418.0205 418.2514 0.0347 -1.0000 -1.0000 5234346 1580687578.00 151.5315 60.0005 32.0000 1.9878 1.9887 418.0496 418.2807 0.0347 -1.0000 -1.0000 5234424 1580687578.10 151.5315 60.0005 32.0000 1.9880 1.9889 417.8347 418.0668 0.0350 -1.0000 -1.0000 5234486 1580687578.20 151.5179 60.0005 32.0000 1.9886 1.9895 417.7976 418.0298 0.0348 -1.0000 -1.0000 5234549 1580687578.30 151.5020 60.0005 32.0000 1.9883 1.9892 417.8481 418.0792 0.0347 -1.0000 -1.0000 5235189 1580687578.40 151.5020 60.0005 32.0000 1.9882 1.9891 417.9441 418.1753 0.0347 -1.0000 -1.0000 5235252 1580687578.50 151.5020 60.0005 32.0000 1.9876 1.9885 417.9629 418.1943 0.0348 -1.0000 -1.0000 5235314 1580687578.60 151.5020 60.0005 32.0000 1.9874 1.9883 417.9629 418.1943 0.0348 -1.0000 -1.0000 5235393 1580687578.70 151.5020 60.0005 32.0000 1.9881 1.9890 417.9437 418.1758 0.0348 -1.0000 -1.0000 5235486 1580687578.80 151.5366 60.0005 32.0000 1.9880 1.9889 417.8154 418.0471 0.0348 -1.0000 -1.0000 5235768 1580687578.90 151.5366 60.0005 32.0000 1.9886 1.9895 417.7893 418.0224 0.0349 -1.0000 -1.0000 5235830 1580687579.00 151.5366 60.0005 32.0000 1.9886 1.9895 417.8878 418.1193 0.0347 -1.0000 -1.0000 5235893 1580687579.10 151.5366 60.0005 32.0000 1.9869 1.9878 417.9920 418.2236 0.0348 -1.0000 -1.0000 5235955 1580687579.20 151.5366 60.0005 32.0000 1.9879 1.9888 418.0379 418.2699 0.0347 -1.0000 -1.0000 5236033 1580687579.30 151.4888 60.0005 32.0000 1.9883 1.9892 418.0003 418.2311 0.0347 -1.0000 -1.0000 5236096 1580687579.40 151.4780 60.0005 32.0000 1.9883 1.9892 417.9222 418.1539 0.0348 -1.0000 -1.0000 5236159 1580687579.50 151.4780 60.0005 32.0000 1.9885 1.9894 417.8845 418.1158 0.0347 -1.0000 -1.0000 5236237 1580687579.60 151.4780 60.0005 32.0000 1.9874 1.9883 417.8916 418.1231 0.0348 -1.0000 -1.0000 5236299 1580687579.70 151.4780 60.0005 32.0000 1.9881 1.9890 417.9875 418.2192 0.0348 -1.0000 -1.0000 5236377 1580687579.80 151.4780 60.0005 32.0000 1.9881 1.9890 418.0732 418.3047 0.0347 -1.0000 -1.0000 5236440 1580687579.90 151.5023 60.0014 32.0000 1.9885 1.9894 418.0304 418.2615 0.0347 -1.0000 -1.0000 5236502 1580687580.00 151.5023 60.0014 32.0000 1.9884 1.9893 417.8405 418.0728 0.0349 -1.0000 -1.0000 5236564 1580687580.10 151.5023 60.0014 32.0000 1.9882 1.9891 417.8652 418.0970 0.0348 -1.0000 -1.0000 5236627 1580687580.20 151.5023 60.0014 32.0000 1.9889 1.9898 417.8975 418.1287 0.0347 -1.0000 -1.0000 5236705 1580687580.30 151.5023 60.0014 32.0000 1.9880 1.9889 418.0053 418.2363 0.0347 -1.0000 -1.0000 5236768 1580687580.40 151.5023 60.0014 32.0000 1.9879 1.9888 418.0102 418.2420 0.0348 -1.0000 -1.0000 5236830 1580687580.50 151.5138 60.0014 32.0000 1.9885 1.9894 417.9330 418.1642 0.0347 -1.0000 -1.0000 5236893 1580687580.60 151.5161 60.0014 32.0000 1.9887 1.9897 417.8586 418.0899 0.0347 -1.0000 -1.0000 5236971 1580687580.70 151.5161 60.0014 32.0000 1.9874 1.9883 417.8779 418.1094 0.0347 -1.0000 -1.0000 5237033 1580687580.80 151.5161 60.0014 32.0000 1.9878 1.9887 417.9337 418.1645 0.0347 -1.0000 -1.0000 5237205 1580687580.90 151.5161 60.0014 32.0000 1.9882 1.9891 418.0069 418.2380 0.0346 -1.0000 -1.0000 5237283 1580687581.00 151.5161 60.0014 32.0000 1.9879 1.9888 418.0389 418.2705 0.0347 -1.0000 -1.0000 5237346 1580687581.10 151.5159 60.0014 32.0000 1.9877 1.9886 417.9723 418.2029 0.0346 -1.0000 -1.0000 5237424 1580687581.20 151.5159 60.0014 32.0000 1.9883 1.9892 417.9066 418.1390 0.0349 -1.0000 -1.0000 5237486 1580687581.30 151.5159 60.0014 32.0000 1.9891 1.9900 417.8303 418.0613 0.0346 -1.0000 -1.0000 5237549 1580687581.40 151.5159 60.0014 32.0000 1.9892 1.9901 417.7953 418.0259 0.0347 -1.0000 -1.0000 5237830 1580687581.50 151.5159 60.0014 32.0000 1.9888 1.9897 417.7228 417.9547 0.0348 -1.0000 -1.0000 5237909 1580687581.60 151.5247 60.0014 32.0000 1.9884 1.9894 417.9047 418.1362 0.0347 -1.0000 -1.0000 5237971 1580687581.70 151.5247 60.0014 32.0000 1.9874 1.9883 417.9296 418.1611 0.0348 -1.0000 -1.0000 5238049 1580687581.80 151.5247 60.0014 32.0000 1.9880 1.9889 417.9474 418.1795 0.0349 -1.0000 -1.0000 5238112 1580687581.90 151.5247 60.0014 32.0000 1.9883 1.9892 418.0394 418.2713 0.0348 -1.0000 -1.0000 5238455 1580687582.00 151.5247 60.0014 32.0000 1.9890 1.9899 417.9347 418.1660 0.0347 -1.0000 -1.0000 5238533 1580687582.10 151.5161 60.0014 32.0000 1.9888 1.9897 417.8973 418.1287 0.0347 -1.0000 -1.0000 5238596 1580687582.20 151.4964 60.0014 32.0000 1.9879 1.9888 417.8399 418.0709 0.0348 -1.0000 -1.0000 5238658 1580687582.30 151.4964 60.0014 32.0000 1.9881 1.9890 417.9340 418.1669 0.0350 -1.0000 -1.0000 5238721 1580687582.40 151.4964 60.0014 32.0000 1.9872 1.9881 417.9702 418.2013 0.0347 -1.0000 -1.0000 5238955 1580687582.50 151.4964 60.0014 32.0000 1.9880 1.9889 418.0347 418.2657 0.0347 -1.0000 -1.0000 5239018 1580687582.60 151.4964 60.0014 32.0000 1.9889 1.9898 418.0250 418.2570 0.0348 -1.0000 -1.0000 5239096 1580687582.70 151.4708 60.0014 32.0000 1.9887 1.9896 417.8736 418.1050 0.0347 -1.0000 -1.0000 5239158 1580687582.80 151.4708 60.0014 32.0000 1.9889 1.9898 417.8467 418.0779 0.0347 -1.0000 -1.0000 5239205 1580687582.90 151.4708 60.0014 32.0000 1.9885 1.9894 417.9956 418.2270 0.0347 -1.0000 -1.0000 5239455 1580687583.00 151.4708 60.0014 32.0000 1.9881 1.9890 418.1035 418.3351 0.0347 -1.0000 -1.0000 5239518 1580687583.10 151.4708 60.0014 32.0000 1.9876 1.9885 418.0884 418.3198 0.0348 -1.0000 -1.0000 5239580 1580687583.20 151.4785 60.0014 32.0000 1.9885 1.9894 417.9228 418.1544 0.0347 -1.0000 -1.0000 5239659 1580687583.30 151.4814 60.0014 32.0000 1.9887 1.9896 417.8087 418.0401 0.0347 -1.0000 -1.0000 5239721 1580687583.40 151.4814 60.0014 32.0000 1.9885 1.9894 417.8896 418.1211 0.0348 -1.0000 -1.0000 5239846 1580687583.50 151.4814 60.0014 32.0000 1.9881 1.9890 418.0343 418.2656 0.0347 -1.0000 -1.0000 5239909 1580687583.60 151.4814 60.0014 32.0000 1.9878 1.9887 418.1813 418.4126 0.0347 -1.0000 -1.0000 5239971 1580687583.70 151.4814 60.0014 32.0000 1.9886 1.9895 418.0476 418.2788 0.0348 -1.0000 -1.0000 5240049 1580687583.80 151.5723 60.0014 32.0000 1.9885 1.9894 417.9662 418.1983 0.0348 -1.0000 -1.0000 5240111 1580687583.90 151.5723 60.0014 32.0000 1.9889 1.9898 417.7768 418.0071 0.0346 -1.0000 -1.0000 5240346 1580687584.00 151.5723 60.0014 32.0000 1.9891 1.9900 417.9360 418.1677 0.0348 -1.0000 -1.0000 5240424 1580687584.10 151.5723 60.0014 32.0000 1.9873 1.9882 418.1085 418.3400 0.0347 -1.0000 -1.0000 5240486 1580687584.20 151.5723 60.0014 32.0000 1.9875 1.9884 418.1062 418.3373 0.0347 -1.0000 -1.0000 5240549 1580687584.30 151.5027 60.0014 32.0000 1.9882 1.9891 417.9285 418.1588 0.0346 -1.0000 -1.0000 5240627 1580687584.40 151.4404 60.0014 32.0000 1.9891 1.9901 417.8398 418.0709 0.0347 -1.0000 -1.0000 5240877 1580687584.50 151.4404 60.0014 32.0000 1.9882 1.9891 417.8454 418.0761 0.0346 -1.0000 -1.0000 5240940 1580687584.60 151.4404 60.0014 32.0000 1.9878 1.9887 417.8687 418.1002 0.0348 -1.0000 -1.0000 5241018 1580687584.70 151.4404 60.0014 32.0000 1.9877 1.9886 418.0403 418.2719 0.0347 -1.0000 -1.0000 5241080 1580687584.80 151.4404 60.0014 32.0000 1.9885 1.9894 417.9318 418.1629 0.0347 -1.0000 -1.0000 5241143 1580687584.90 151.4726 60.0012 32.0000 1.9887 1.9896 417.8853 418.1180 0.0349 -1.0000 -1.0000 5241205 1580687585.00 151.4726 60.0012 32.0000 1.9883 1.9892 417.8512 418.0825 0.0347 -1.0000 -1.0000 5241627 1580687585.10 151.4726 60.0012 32.0000 1.9888 1.9897 417.7927 418.0238 0.0347 -1.0000 -1.0000 5241689 1580687585.20 151.4726 60.0012 32.0000 1.9881 1.9890 418.0269 418.2579 0.0347 -1.0000 -1.0000 5241752 1580687585.30 151.4726 60.0012 32.0000 1.9881 1.9890 418.0929 418.3240 0.0347 -1.0000 -1.0000 5241814 1580687585.40 151.4331 60.0012 32.0000 1.9878 1.9887 418.0268 418.2578 0.0347 -1.0000 -1.0000 5241877 1580687585.50 151.4331 60.0012 32.0000 1.9880 1.9889 417.9213 418.1530 0.0347 -1.0000 -1.0000 5242080 1580687585.60 151.4331 60.0012 32.0000 1.9876 1.9885 417.8467 418.0775 0.0347 -1.0000 -1.0000 5242143 1580687585.70 151.4331 60.0012 32.0000 1.9882 1.9891 417.8079 418.0389 0.0347 -1.0000 -1.0000 5242221 1580687585.80 151.4331 60.0012 32.0000 1.9880 1.9889 417.8580 418.0893 0.0347 -1.0000 -1.0000 5242283 1580687585.90 151.4331 60.0012 32.0000 1.9881 1.9890 417.9924 418.2236 0.0347 -1.0000 -1.0000 5242346 1580687586.00 151.4189 60.0012 32.0000 1.9875 1.9884 418.0908 418.3228 0.0348 -1.0000 -1.0000 5242408 1580687586.10 151.4189 60.0012 32.0000 1.9886 1.9895 418.0501 418.2807 0.0347 -1.0000 -1.0000 5242471 1580687586.20 151.4189 60.0012 32.0000 1.9878 1.9887 418.0051 418.2365 0.0347 -1.0000 -1.0000 5242533 1580687586.30 151.4189 60.0012 32.0000 1.9881 1.9890 417.7976 418.0293 0.0348 -1.0000 -1.0000 5242611 1580687586.40 151.4189 60.0012 32.0000 1.9890 1.9899 417.8147 418.0449 0.0346 -1.0000 -1.0000 5242674 1580687586.50 151.4344 60.0012 32.0000 1.9879 1.9888 417.9682 418.1995 0.0348 -1.0000 -1.0000 5242736 1580687586.60 151.4344 60.0012 32.0000 1.9878 1.9887 418.0579 418.2901 0.0348 -1.0000 -1.0000 5242814 1580687586.70 151.4344 60.0012 32.0000 1.9883 1.9892 417.9943 418.2246 0.0346 -1.0000 -1.0000 5242877 1580687586.80 151.4344 60.0012 32.0000 1.9880 1.9889 417.9817 418.2134 0.0349 -1.0000 -1.0000 5242939 1580687586.90 151.4344 60.0012 32.0000 1.9885 1.9894 417.8583 418.0894 0.0347 -1.0000 -1.0000 5243018 1580687587.00 151.4504 60.0012 32.0000 1.9885 1.9894 417.8131 418.0439 0.0346 -1.0000 -1.0000 5243236 1580687587.10 151.4839 60.0012 32.0000 1.9880 1.9889 417.9813 418.2113 0.0345 -1.0000 -1.0000 5243299 1580687587.20 151.4839 60.0012 32.0000 1.9877 1.9886 418.0679 418.2990 0.0347 -1.0000 -1.0000 5243377 1580687587.30 151.4839 60.0012 32.0000 1.9881 1.9891 418.0708 418.3022 0.0348 -1.0000 -1.0000 5243440 1580687587.40 151.4839 60.0012 32.0000 1.9879 1.9889 417.9488 418.1805 0.0348 -1.0000 -1.0000 5243502 1580687587.50 151.4839 60.0012 32.0000 1.9887 1.9896 417.8095 418.0417 0.0350 -1.0000 -1.0000 5243986 1580687587.60 151.4839 60.0012 32.0000 1.9886 1.9896 417.9441 418.1745 0.0347 -1.0000 -1.0000 5244049 1580687587.70 151.4903 60.0012 32.0000 1.9883 1.9892 418.0132 418.2446 0.0346 -1.0000 -1.0000 5244127 1580687587.80 151.4903 60.0012 32.0000 1.9882 1.9891 418.0810 418.3115 0.0346 -1.0000 -1.0000 5244189 1580687587.90 151.4903 60.0012 32.0000 1.9884 1.9893 417.9776 418.2087 0.0347 -1.0000 -1.0000 5244252 1580687588.00 151.4903 60.0012 32.0000 1.9897 1.9906 417.9128 418.1439 0.0347 -1.0000 -1.0000 5244330 1580687588.10 151.4903 60.0012 32.0000 1.9893 1.9902 417.8047 418.0362 0.0348 -1.0000 -1.0000 5244455 1580687588.20 151.5087 60.0012 32.0000 1.9886 1.9896 417.8729 418.1047 0.0348 -1.0000 -1.0000 5244518 1580687588.30 151.5104 60.0012 32.0000 1.9881 1.9890 417.9596 418.1910 0.0347 -1.0000 -1.0000 5244596 1580687588.40 151.5104 60.0012 32.0000 1.9884 1.9893 418.0512 418.2813 0.0345 -1.0000 -1.0000 5244658 1580687588.50 151.5104 60.0012 32.0000 1.9885 1.9894 418.0306 418.2618 0.0348 -1.0000 -1.0000 5244721 1580687588.60 151.5104 60.0012 32.0000 1.9890 1.9900 417.8034 418.0351 0.0347 -1.0000 -1.0000 5245002 1580687588.70 151.5104 60.0012 32.0000 1.9892 1.9901 417.7957 418.0273 0.0348 -1.0000 -1.0000 5245064 1580687588.80 151.4750 60.0012 32.0000 1.9883 1.9892 417.8965 418.1273 0.0346 -1.0000 -1.0000 5245127 1580687588.90 151.4750 60.0012 32.0000 1.9874 1.9883 418.1126 418.3425 0.0347 -1.0000 -1.0000 5245205 1580687589.00 151.4750 60.0012 32.0000 1.9880 1.9889 418.0252 418.2563 0.0346 -1.0000 -1.0000 5245268 1580687589.10 151.4750 60.0012 32.0000 1.9886 1.9895 418.0059 418.2362 0.0346 -1.0000 -1.0000 5245471 1580687589.20 151.4750 60.0012 32.0000 1.9885 1.9894 417.8530 418.0844 0.0347 -1.0000 -1.0000 5245549 1580687589.30 151.4570 60.0012 32.0000 1.9888 1.9897 417.8482 418.0796 0.0348 -1.0000 -1.0000 5245611 1580687589.40 151.4556 60.0012 32.0000 1.9879 1.9888 417.8022 418.0341 0.0348 -1.0000 -1.0000 5245674 1580687589.50 151.4556 60.0012 32.0000 1.9879 1.9888 417.9888 418.2201 0.0347 -1.0000 -1.0000 5245752 1580687589.60 151.4556 60.0012 32.0000 1.9874 1.9884 417.9798 418.2110 0.0347 -1.0000 -1.0000 5245971 1580687589.70 151.4556 60.0012 32.0000 1.9880 1.9889 417.8064 418.0371 0.0347 -1.0000 -1.0000 5246049 1580687589.80 151.4572 60.0011 32.0000 1.9885 1.9894 417.7870 418.0181 0.0347 -1.0000 -1.0000 5246111 1580687589.90 151.4833 60.0003 32.0000 1.9886 1.9895 417.7890 418.0202 0.0347 -1.0000 -1.0000 5246174 1580687590.00 151.4833 60.0003 32.0000 1.9880 1.9889 417.9136 418.1439 0.0347 -1.0000 -1.0000 5246252 1580687590.10 151.4833 60.0003 32.0000 1.9880 1.9889 418.1029 418.3348 0.0347 -1.0000 -1.0000 5246502 1580687590.20 151.4833 60.0003 32.0000 1.9881 1.9890 418.0530 418.2839 0.0347 -1.0000 -1.0000 5246564 1580687590.30 151.4833 60.0003 32.0000 1.9888 1.9897 417.9507 418.1824 0.0347 -1.0000 -1.0000 5246627 1580687590.40 151.4873 60.0003 32.0000 1.9886 1.9895 417.8742 418.1039 0.0345 -1.0000 -1.0000 5246689 1580687590.50 151.4874 60.0003 32.0000 1.9892 1.9901 417.7897 418.0190 0.0344 -1.0000 -1.0000 5246752 1580687590.60 151.4874 60.0003 32.0000 1.9888 1.9897 417.9269 418.1584 0.0347 -1.0000 -1.0000 5247518 1580687590.70 151.4874 60.0003 32.0000 1.9890 1.9899 417.9695 418.2002 0.0346 -1.0000 -1.0000 5247580 1580687590.80 151.4874 60.0003 32.0000 1.9880 1.9890 418.0260 418.2570 0.0347 -1.0000 -1.0000 5247643 1580687590.90 151.4874 60.0003 32.0000 1.9883 1.9892 417.8529 418.0840 0.0347 -1.0000 -1.0000 5247721 1580687591.00 151.4504 60.0003 32.0000 1.9894 1.9903 417.9135 418.1450 0.0348 -1.0000 -1.0000 5247783 1580687591.10 151.4504 60.0003 32.0000 1.9889 1.9898 417.8418 418.0735 0.0348 -1.0000 -1.0000 5247846 1580687591.20 151.4504 60.0003 32.0000 1.9889 1.9898 417.8880 418.1189 0.0347 -1.0000 -1.0000 5247924 1580687591.30 151.4504 60.0003 32.0000 1.9880 1.9889 417.9374 418.1685 0.0347 -1.0000 -1.0000 5247986 1580687591.40 151.4504 60.0003 32.0000 1.9882 1.9891 417.9824 418.2134 0.0347 -1.0000 -1.0000 5248049 1580687591.50 151.4609 60.0003 32.0000 1.9879 1.9888 417.9604 418.1913 0.0347 -1.0000 -1.0000 5248111 1580687591.60 151.4609 60.0003 32.0000 1.9876 1.9885 418.0651 418.2963 0.0347 -1.0000 -1.0000 5248174 1580687591.70 151.4609 60.0003 32.0000 1.9883 1.9892 417.9285 418.1594 0.0347 -1.0000 -1.0000 5248252 1580687591.80 151.4609 60.0003 32.0000 1.9890 1.9899 417.8245 418.0556 0.0347 -1.0000 -1.0000 5248314 1580687591.90 151.4609 60.0003 32.0000 1.9889 1.9898 417.8708 418.1021 0.0347 -1.0000 -1.0000 5248377 1580687592.00 151.4727 60.0003 32.0000 1.9878 1.9887 418.0296 418.2617 0.0349 -1.0000 -1.0000 5248455 1580687592.10 151.4762 60.0003 32.0000 1.9888 1.9897 418.0477 418.2786 0.0346 -1.0000 -1.0000 5248518 1580687592.20 151.4762 60.0003 32.0000 1.9898 1.9907 417.9849 418.2161 0.0347 -1.0000 -1.0000 5248705 1580687592.30 151.4762 60.0003 32.0000 1.9889 1.9898 417.9406 418.1716 0.0346 -1.0000 -1.0000 5248783 1580687592.40 151.4762 60.0003 32.0000 1.9888 1.9897 417.8995 418.1303 0.0346 -1.0000 -1.0000 5248846 1580687592.50 151.4762 60.0003 32.0000 1.9890 1.9899 417.8398 418.0707 0.0347 -1.0000 -1.0000 5248908 1580687592.60 151.5213 60.0003 32.0000 1.9886 1.9895 417.9675 418.1987 0.0347 -1.0000 -1.0000 5248971 1580687592.70 151.5213 60.0003 32.0000 1.9889 1.9898 418.1610 418.3924 0.0347 -1.0000 -1.0000 5249721 1580687592.80 151.5213 60.0003 32.0000 1.9879 1.9888 418.0777 418.3089 0.0346 -1.0000 -1.0000 5249783 1580687592.90 151.5213 60.0003 32.0000 1.9879 1.9888 417.9721 418.2034 0.0348 -1.0000 -1.0000 5249861 1580687593.00 151.5213 60.0003 32.0000 1.9883 1.9893 417.9406 418.1724 0.0348 -1.0000 -1.0000 5249924 1580687593.10 151.5213 60.0003 32.0000 1.9888 1.9897 417.8504 418.0818 0.0348 -1.0000 -1.0000 5249986 1580687593.20 151.5443 60.0003 32.0000 1.9885 1.9894 417.9651 418.1968 0.0348 -1.0000 -1.0000 5250064 1580687593.30 151.5571 60.0003 32.0000 1.9884 1.9893 417.9716 418.2021 0.0347 -1.0000 -1.0000 5250127 1580687593.40 151.5571 60.0003 32.0000 1.9881 1.9890 418.0766 418.3080 0.0347 -1.0000 -1.0000 5250189 1580687593.50 151.5571 60.0003 32.0000 1.9887 1.9896 418.0379 418.2690 0.0347 -1.0000 -1.0000 5250252 1580687593.60 151.5571 60.0003 32.0000 1.9880 1.9889 418.0073 418.2387 0.0347 -1.0000 -1.0000 5250314 1580687593.70 151.5571 60.0003 32.0000 1.9891 1.9900 417.8980 418.1291 0.0347 -1.0000 -1.0000 5250393 1580687593.80 151.5505 60.0003 32.0000 1.9885 1.9894 417.8376 418.0683 0.0346 -1.0000 -1.0000 5250455 1580687593.90 151.5505 60.0003 32.0000 1.9882 1.9891 417.8449 418.0756 0.0347 -1.0000 -1.0000 5250518 1580687594.00 151.5505 60.0003 32.0000 1.9886 1.9895 417.8910 418.1216 0.0346 -1.0000 -1.0000 5250580 1580687594.10 151.5505 60.0003 32.0000 1.9880 1.9889 417.9971 418.2282 0.0347 -1.0000 -1.0000 5250643 1580687594.20 151.5505 60.0003 32.0000 1.9889 1.9898 417.9357 418.1664 0.0347 -1.0000 -1.0000 5250705 1580687594.30 151.5731 60.0003 32.0000 1.9894 1.9903 417.9214 418.1531 0.0349 -1.0000 -1.0000 5250783 1580687594.40 151.5731 60.0003 32.0000 1.9881 1.9890 417.9241 418.1548 0.0346 -1.0000 -1.0000 5250846 1580687594.50 151.5731 60.0003 32.0000 1.9886 1.9895 417.8335 418.0643 0.0347 -1.0000 -1.0000 5250908 1580687594.60 151.5731 60.0003 32.0000 1.9886 1.9895 417.9255 418.1575 0.0349 -1.0000 -1.0000 5250986 1580687594.70 151.5731 60.0003 32.0000 1.9884 1.9893 417.9802 418.2107 0.0346 -1.0000 -1.0000 5251049 1580687594.80 151.5731 60.0003 32.0000 1.9875 1.9884 418.0629 418.2934 0.0346 -1.0000 -1.0000 5251111 1580687594.90 151.5802 59.9996 32.0000 1.9883 1.9892 417.9936 418.2257 0.0349 -1.0000 -1.0000 5251189 1580687595.00 151.5802 59.9996 32.0000 1.9884 1.9894 417.8374 418.0685 0.0347 -1.0000 -1.0000 5251252 1580687595.10 151.5802 59.9996 32.0000 1.9884 1.9893 417.8756 418.1063 0.0346 -1.0000 -1.0000 5251314 1580687595.20 151.5802 59.9996 32.0000 1.9891 1.9900 417.8040 418.0343 0.0346 -1.0000 -1.0000 5251377 1580687595.30 151.5802 59.9996 32.0000 1.9886 1.9895 418.0342 418.2649 0.0347 -1.0000 -1.0000 5251721 1580687595.40 151.5941 59.9996 32.0000 1.9876 1.9885 418.0923 418.3235 0.0347 -1.0000 -1.0000 5251783 1580687595.50 151.5941 59.9996 32.0000 1.9877 1.9886 418.0876 418.3180 0.0346 -1.0000 -1.0000 5251861 1580687595.60 151.5941 59.9996 32.0000 1.9884 1.9893 418.0094 418.2398 0.0346 -1.0000 -1.0000 5251924 1580687595.70 151.5941 59.9996 32.0000 1.9887 1.9896 417.8021 418.0332 0.0348 -1.0000 -1.0000 5252002 1580687595.80 151.5941 59.9996 32.0000 1.9889 1.9898 417.8538 418.0845 0.0346 -1.0000 -1.0000 5252237 1580687595.90 151.6012 59.9996 32.0000 1.9887 1.9896 417.8899 418.1188 0.0344 -1.0000 -1.0000 5252299 1580687596.00 151.6084 59.9996 32.0000 1.9874 1.9883 417.9136 418.1438 0.0346 -1.0000 -1.0000 5252377 1580687596.10 151.6084 59.9996 32.0000 1.9885 1.9895 418.0744 418.3053 0.0347 -1.0000 -1.0000 5252455 1580687596.20 151.6084 59.9996 32.0000 1.9882 1.9891 418.0409 418.2723 0.0348 -1.0000 -1.0000 5252518 1580687596.30 151.6084 59.9996 32.0000 1.9894 1.9903 418.0449 418.2760 0.0346 -1.0000 -1.0000 5252705 1580687596.40 151.6084 59.9996 32.0000 1.9885 1.9894 417.8898 418.1206 0.0346 -1.0000 -1.0000 5252768 1580687596.50 151.5374 59.9996 32.0000 1.9888 1.9897 417.7706 418.0013 0.0347 -1.0000 -1.0000 5252830 1580687596.60 151.5374 59.9996 32.0000 1.9889 1.9898 417.8260 418.0569 0.0346 -1.0000 -1.0000 5252908 1580687596.70 151.5374 59.9996 32.0000 1.9879 1.9888 418.0565 418.2885 0.0348 -1.0000 -1.0000 5252971 1580687596.80 151.5374 59.9996 32.0000 1.9872 1.9881 417.9972 418.2293 0.0348 -1.0000 -1.0000 5253361 1580687596.90 151.5374 59.9996 32.0000 1.9879 1.9888 417.9854 418.2166 0.0347 -1.0000 -1.0000 5253440 1580687597.00 151.5632 59.9996 32.0000 1.9893 1.9902 417.9127 418.1440 0.0347 -1.0000 -1.0000 5253502 1580687597.10 151.5632 59.9996 32.0000 1.9886 1.9895 417.8532 418.0837 0.0346 -1.0000 -1.0000 5253564 1580687597.20 151.5632 59.9996 32.0000 1.9887 1.9896 417.8693 418.1003 0.0347 -1.0000 -1.0000 5253627 1580687597.30 151.5632 59.9996 32.0000 1.9886 1.9895 417.8942 418.1254 0.0346 -1.0000 -1.0000 5253689 1580687597.40 151.5632 59.9996 32.0000 1.9879 1.9888 417.9632 418.1937 0.0347 -1.0000 -1.0000 5253971 1580687597.50 151.5623 59.9996 32.0000 1.9878 1.9887 418.0167 418.2482 0.0348 -1.0000 -1.0000 5254033 1580687597.60 151.5592 59.9996 32.0000 1.9888 1.9897 417.8728 418.1034 0.0346 -1.0000 -1.0000 5254111 1580687597.70 151.5592 59.9996 32.0000 1.9886 1.9895 417.8098 418.0407 0.0347 -1.0000 -1.0000 5254174 1580687597.80 151.5592 59.9996 32.0000 1.9882 1.9891 417.8687 418.0995 0.0346 -1.0000 -1.0000 5254237 1580687597.90 151.5592 59.9996 32.0000 1.9880 1.9889 417.9332 418.1641 0.0347 -1.0000 -1.0000 5254330 1580687598.00 151.5592 59.9996 32.0000 1.9880 1.9889 418.0687 418.3005 0.0348 -1.0000 -1.0000 5254408 1580687598.10 151.5299 59.9996 32.0000 1.9879 1.9888 418.0224 418.2532 0.0346 -1.0000 -1.0000 5254471 1580687598.20 151.5299 59.9996 32.0000 1.9881 1.9890 418.0144 418.2455 0.0347 -1.0000 -1.0000 5254533 1580687598.30 151.5299 59.9996 32.0000 1.9878 1.9887 417.8828 418.1136 0.0347 -1.0000 -1.0000 5254611 1580687598.40 151.5299 59.9996 32.0000 1.9885 1.9894 417.8196 418.0509 0.0347 -1.0000 -1.0000 5254955 1580687598.50 151.5299 59.9996 32.0000 1.9880 1.9889 417.8152 418.0467 0.0348 -1.0000 -1.0000 5255018 1580687598.60 151.5621 59.9996 32.0000 1.9891 1.9900 417.8870 418.1184 0.0347 -1.0000 -1.0000 5255096 1580687598.70 151.6034 59.9996 32.0000 1.9886 1.9895 418.0226 418.2530 0.0346 -1.0000 -1.0000 5255205 1580687598.80 151.6034 59.9996 32.0000 1.9877 1.9886 418.0352 418.2665 0.0347 -1.0000 -1.0000 5255268 1580687598.90 151.6034 59.9996 32.0000 1.9884 1.9893 417.9800 418.2115 0.0348 -1.0000 -1.0000 5255596 1580687599.00 151.6034 59.9996 32.0000 1.9884 1.9893 417.8478 418.0798 0.0348 -1.0000 -1.0000 5255659 1580687599.10 151.6034 59.9996 32.0000 1.9888 1.9897 417.8162 418.0468 0.0347 -1.0000 -1.0000 5255721 1580687599.20 151.5591 59.9996 32.0000 1.9887 1.9896 417.7975 418.0280 0.0346 -1.0000 -1.0000 5255799 1580687599.30 151.5591 59.9996 32.0000 1.9880 1.9889 417.8217 418.0530 0.0347 -1.0000 -1.0000 5255861 1580687599.40 151.5591 59.9996 32.0000 1.9878 1.9887 418.0177 418.2472 0.0344 -1.0000 -1.0000 5256096 1580687599.50 151.5591 59.9996 32.0000 1.9876 1.9885 417.9859 418.2169 0.0347 -1.0000 -1.0000 5256174 1580687599.60 151.5591 59.9996 32.0000 1.9886 1.9895 418.1036 418.3344 0.0347 -1.0000 -1.0000 5256237 1580687599.70 151.5522 59.9996 32.0000 1.9883 1.9892 417.9221 418.1527 0.0346 -1.0000 -1.0000 5256314 1580687599.80 151.5422 59.9997 32.0000 1.9884 1.9893 417.8094 418.0400 0.0347 -1.0000 -1.0000 5256377 1580687599.90 151.5422 59.9997 32.0000 1.9887 1.9896 417.8731 418.1060 0.0349 -1.0000 -1.0000 5256486 1580687600.00 151.5422 59.9997 32.0000 1.9876 1.9885 417.9227 418.1540 0.0347 -1.0000 -1.0000 5256549 1580687600.10 151.5422 59.9997 32.0000 1.9876 1.9885 418.0310 418.2620 0.0347 -1.0000 -1.0000 5256611 1580687600.20 151.5422 59.9997 32.0000 1.9881 1.9890 418.0395 418.2715 0.0348 -1.0000 -1.0000 5256674 1580687600.30 151.5422 59.9997 32.0000 1.9884 1.9893 417.8845 418.1158 0.0347 -1.0000 -1.0000 5256752 1580687600.40 151.5717 59.9997 32.0000 1.9886 1.9895 417.9301 418.1619 0.0348 -1.0000 -1.0000 5256986 1580687600.50 151.5772 59.9997 32.0000 1.9887 1.9896 417.8290 418.0605 0.0347 -1.0000 -1.0000 5257049 1580687600.60 151.5772 59.9997 32.0000 1.9881 1.9890 417.8439 418.0745 0.0347 -1.0000 -1.0000 5257127 1580687600.70 151.5772 59.9997 32.0000 1.9880 1.9889 417.9817 418.2133 0.0347 -1.0000 -1.0000 5257189 1580687600.80 151.5772 59.9997 32.0000 1.9877 1.9886 417.9163 418.1473 0.0347 -1.0000 -1.0000 5257252 1580687600.90 151.5772 59.9997 32.0000 1.9883 1.9892 417.9567 418.1872 0.0346 -1.0000 -1.0000 5257330 1580687601.00 151.5286 59.9997 32.0000 1.9885 1.9894 417.7932 418.0239 0.0347 -1.0000 -1.0000 5257393 1580687601.10 151.5286 59.9997 32.0000 1.9895 1.9904 417.8007 418.0314 0.0347 -1.0000 -1.0000 5257455 1580687601.20 151.5286 59.9997 32.0000 1.9883 1.9892 417.8541 418.0850 0.0346 -1.0000 -1.0000 5257533 1580687601.30 151.5286 59.9997 32.0000 1.9877 1.9886 417.9978 418.2293 0.0348 -1.0000 -1.0000 5257596 1580687601.40 151.5286 59.9997 32.0000 1.9873 1.9882 417.9657 418.1963 0.0346 -1.0000 -1.0000 5257659 1580687601.50 151.5452 59.9997 32.0000 1.9878 1.9887 418.0308 418.2618 0.0348 -1.0000 -1.0000 5257830 1580687601.60 151.5483 59.9997 32.0000 1.9884 1.9893 417.8998 418.1309 0.0347 -1.0000 -1.0000 5257893 1580687601.70 151.5483 59.9997 32.0000 1.9887 1.9896 417.9148 418.1448 0.0346 -1.0000 -1.0000 5257971 1580687601.80 151.5483 59.9997 32.0000 1.9887 1.9896 417.8485 418.0801 0.0348 -1.0000 -1.0000 5258033 1580687601.90 151.5483 59.9997 32.0000 1.9882 1.9891 417.8257 418.0571 0.0347 -1.0000 -1.0000 5258096 1580687602.00 151.5463 59.9997 32.0000 1.9875 1.9884 418.0061 418.2365 0.0346 -1.0000 -1.0000 5258814 1580687602.10 151.5279 59.9997 32.0000 1.9883 1.9892 418.0327 418.2633 0.0346 -1.0000 -1.0000 5258893 1580687602.20 151.5279 59.9997 32.0000 1.9883 1.9892 417.9223 418.1529 0.0346 -1.0000 -1.0000 5258986 1580687602.30 151.5279 59.9997 32.0000 1.9883 1.9892 417.7960 418.0268 0.0347 -1.0000 -1.0000 5259049 1580687602.40 151.5279 59.9997 32.0000 1.9888 1.9897 417.8253 418.0568 0.0348 -1.0000 -1.0000 5259111 1580687602.50 151.5279 59.9997 32.0000 1.9879 1.9888 417.8949 418.1263 0.0347 -1.0000 -1.0000 5259174 1580687602.60 151.4702 59.9997 32.0000 1.9881 1.9890 417.8812 418.1122 0.0347 -1.0000 -1.0000 5259252 1580687602.70 151.4641 59.9997 32.0000 1.9870 1.9879 418.0218 418.2528 0.0346 -1.0000 -1.0000 5259314 1580687602.80 151.4641 59.9997 32.0000 1.9876 1.9885 418.0283 418.2593 0.0347 -1.0000 -1.0000 5259377 1580687602.90 151.4641 59.9997 32.0000 1.9874 1.9883 418.0115 418.2423 0.0347 -1.0000 -1.0000 5259455 1580687603.00 151.4641 59.9997 32.0000 1.9883 1.9892 417.8815 418.1128 0.0347 -1.0000 -1.0000 5259518 1580687603.10 151.4641 59.9997 32.0000 1.9883 1.9892 417.8514 418.0825 0.0347 -1.0000 -1.0000 5259580 1580687603.20 151.4567 59.9997 32.0000 1.9881 1.9890 417.9727 418.2040 0.0348 -1.0000 -1.0000 5259658 1580687603.30 151.4567 59.9997 32.0000 1.9869 1.9879 418.0150 418.2460 0.0346 -1.0000 -1.0000 5259705 1580687603.40 151.4567 59.9997 32.0000 1.9871 1.9880 418.0305 418.2625 0.0348 -1.0000 -1.0000 5259768 1580687603.50 151.4567 59.9997 32.0000 1.9884 1.9893 417.8530 418.0834 0.0346 -1.0000 -1.0000 5300018 1580687603.60 151.4567 59.9997 32.0000 1.9884 1.9893 417.7784 418.0083 0.0346 -1.0000 -1.0000 5300080 1580687603.70 151.4320 59.9997 32.0000 1.9886 1.9895 417.8103 418.0407 0.0346 -1.0000 -1.0000 5300143 1580687603.80 151.4108 59.9997 32.0000 1.9879 1.9888 417.8097 418.0406 0.0347 -1.0000 -1.0000 5300205 1580687603.90 151.4108 59.9997 32.0000 1.9877 1.9886 417.8844 418.1156 0.0347 -1.0000 -1.0000 5300268 1580687604.00 151.4108 59.9997 32.0000 1.9874 1.9883 417.9634 418.1945 0.0347 -1.0000 -1.0000 5300518 1580687604.10 151.4108 59.9997 32.0000 1.9871 1.9880 417.9863 418.2181 0.0348 -1.0000 -1.0000 5300580 1580687604.20 151.4119 59.9997 32.0000 1.9874 1.9883 417.8391 418.0697 0.0345 -1.0000 -1.0000 5300643 1580687604.30 151.4664 59.9997 32.0000 1.9885 1.9894 417.7999 418.0305 0.0346 -1.0000 -1.0000 5300705 1580687604.40 151.4664 59.9997 32.0000 1.9880 1.9889 417.9196 418.1502 0.0346 -1.0000 -1.0000 5300783 1580687604.50 151.4664 59.9997 32.0000 1.9879 1.9888 418.0461 418.2774 0.0347 -1.0000 -1.0000 5301018 1580687604.60 151.4664 59.9997 32.0000 1.9877 1.9886 418.0533 418.2841 0.0346 -1.0000 -1.0000 5301096 1580687604.70 151.4664 59.9997 32.0000 1.9888 1.9897 418.0165 418.2475 0.0347 -1.0000 -1.0000 5301158 1580687604.80 151.4774 59.9994 32.0000 1.9888 1.9897 417.8647 418.0952 0.0346 -1.0000 -1.0000 5301221 1580687604.90 151.4774 59.9994 32.0000 1.9891 1.9900 417.7909 418.0216 0.0347 -1.0000 -1.0000 5301283 1580687605.00 151.4774 59.9994 32.0000 1.9887 1.9896 417.8428 418.0742 0.0348 -1.0000 -1.0000 5301611 1580687605.10 151.4774 59.9994 32.0000 1.9887 1.9897 417.8480 418.0795 0.0348 -1.0000 -1.0000 5301674 1580687605.20 151.4774 59.9994 32.0000 1.9886 1.9895 418.0004 418.2328 0.0348 -1.0000 -1.0000 5301752 1580687605.30 151.4549 59.9994 32.0000 1.9878 1.9887 418.0112 418.2419 0.0347 -1.0000 -1.0000 5301814 1580687605.40 151.4115 59.9994 32.0000 1.9883 1.9892 417.8957 418.1266 0.0346 -1.0000 -1.0000 5301877 1580687605.50 151.4115 59.9994 32.0000 1.9882 1.9891 417.8696 418.1004 0.0347 -1.0000 -1.0000 5302237 1580687605.60 151.4115 59.9994 32.0000 1.9884 1.9893 417.8281 418.0584 0.0346 -1.0000 -1.0000 5302299 1580687605.70 151.4115 59.9994 32.0000 1.9887 1.9896 418.0079 418.2391 0.0348 -1.0000 -1.0000 5302361 1580687605.80 151.4115 59.9994 32.0000 1.9878 1.9887 418.0590 418.2905 0.0347 -1.0000 -1.0000 5302424 1580687605.90 151.4106 59.9994 32.0000 1.9881 1.9890 418.1065 418.3380 0.0347 -1.0000 -1.0000 5302502 1580687606.00 151.4106 59.9994 32.0000 1.9879 1.9888 417.9147 418.1460 0.0348 -1.0000 -1.0000 5302564 1580687606.10 151.4106 59.9994 32.0000 1.9887 1.9896 417.8077 418.0387 0.0347 -1.0000 -1.0000 5302658 1580687606.20 151.4106 59.9994 32.0000 1.9880 1.9889 417.8342 418.0649 0.0347 -1.0000 -1.0000 5302721 1580687606.30 151.4106 59.9994 32.0000 1.9884 1.9893 417.9767 418.2077 0.0346 -1.0000 -1.0000 5302799 1580687606.40 151.4203 59.9994 32.0000 1.9878 1.9887 418.1165 418.3471 0.0346 -1.0000 -1.0000 5302861 1580687606.50 151.4211 59.9994 32.0000 1.9887 1.9896 417.9294 418.1603 0.0347 -1.0000 -1.0000 5302924 1580687606.60 151.4211 59.9994 32.0000 1.9882 1.9891 417.8462 418.0774 0.0347 -1.0000 -1.0000 5303111 1580687606.70 151.4211 59.9994 32.0000 1.9888 1.9897 417.8219 418.0526 0.0347 -1.0000 -1.0000 5303174 1580687606.80 151.4211 59.9994 32.0000 1.9883 1.9892 417.8350 418.0666 0.0348 -1.0000 -1.0000 5303236 1580687606.90 151.4211 59.9994 32.0000 1.9885 1.9894 418.0694 418.3011 0.0348 -1.0000 -1.0000 5303314 1580687607.00 151.4438 59.9994 32.0000 1.9881 1.9890 418.0821 418.3136 0.0347 -1.0000 -1.0000 5303377 1580687607.10 151.4438 59.9994 32.0000 1.9881 1.9890 418.0190 418.2502 0.0348 -1.0000 -1.0000 5303705 1580687607.20 151.4438 59.9994 32.0000 1.9883 1.9892 417.9503 418.1821 0.0347 -1.0000 -1.0000 5303768 1580687607.30 151.4438 59.9994 32.0000 1.9887 1.9896 417.8344 418.0643 0.0345 -1.0000 -1.0000 5303830 1580687607.40 151.4438 59.9994 32.0000 1.9890 1.9899 417.9044 418.1349 0.0346 -1.0000 -1.0000 5303893 1580687607.50 151.4438 59.9994 32.0000 1.9888 1.9897 417.9816 418.2129 0.0347 -1.0000 -1.0000 5303971 1580687607.60 151.4439 59.9994 32.0000 1.9878 1.9888 418.0134 418.2448 0.0347 -1.0000 -1.0000 5305049 1580687607.70 151.4439 59.9994 32.0000 1.9880 1.9889 417.9620 418.1927 0.0347 -1.0000 -1.0000 5305127 1580687607.80 151.4439 59.9994 32.0000 1.9883 1.9892 417.9072 418.1389 0.0348 -1.0000 -1.0000 5305205 1580687607.90 151.4439 59.9994 32.0000 1.9888 1.9897 417.8388 418.0695 0.0346 -1.0000 -1.0000 5305268 1580687608.00 151.4439 59.9994 32.0000 1.9889 1.9898 417.8206 418.0512 0.0347 -1.0000 -1.0000 5305346 1580687608.10 151.5032 59.9994 32.0000 1.9889 1.9898 417.9026 418.1340 0.0347 -1.0000 -1.0000 5305408 1580687608.20 151.5397 59.9994 32.0000 1.9885 1.9894 418.0148 418.2462 0.0347 -1.0000 -1.0000 5305471 1580687608.30 151.5397 59.9994 32.0000 1.9887 1.9896 418.0709 418.3028 0.0349 -1.0000 -1.0000 5305549 1580687608.40 151.5397 59.9994 32.0000 1.9881 1.9890 418.0885 418.3207 0.0348 -1.0000 -1.0000 5305611 1580687608.50 151.5397 59.9994 32.0000 1.9882 1.9891 417.9467 418.1787 0.0348 -1.0000 -1.0000 5305674 1580687608.60 151.5397 59.9994 32.0000 1.9887 1.9896 417.9669 418.1980 0.0347 -1.0000 -1.0000 5305737 1580687608.70 151.5256 59.9994 32.0000 1.9884 1.9893 417.9029 418.1339 0.0347 -1.0000 -1.0000 5305799 1580687608.80 151.5256 59.9994 32.0000 1.9882 1.9891 418.0575 418.2893 0.0348 -1.0000 -1.0000 5305861 1580687608.90 151.5256 59.9994 32.0000 1.9879 1.9888 418.0675 418.2999 0.0348 -1.0000 -1.0000 5305940 1580687609.00 151.5256 59.9994 32.0000 1.9883 1.9892 418.0243 418.2551 0.0346 -1.0000 -1.0000 5306002 1580687609.10 151.5256 59.9994 32.0000 1.9881 1.9890 417.8673 418.0989 0.0349 -1.0000 -1.0000 5306064 1580687609.20 151.5439 59.9995 32.0000 1.9886 1.9895 417.7830 418.0143 0.0347 -1.0000 -1.0000 5306143 1580687609.30 151.5442 59.9998 32.0000 1.9885 1.9894 417.7206 417.9522 0.0349 -1.0000 -1.0000 5306205 1580687609.40 151.5442 59.9998 32.0000 1.9894 1.9903 417.8327 418.0644 0.0348 -1.0000 -1.0000 5306268 1580687609.50 151.5442 59.9998 32.0000 1.9892 1.9901 418.0326 418.2639 0.0347 -1.0000 -1.0000 5306330 1580687609.60 151.5442 59.9998 32.0000 1.9880 1.9889 418.0099 418.2415 0.0348 -1.0000 -1.0000 5306393 1580687609.70 151.5442 59.9998 32.0000 1.9880 1.9889 417.9937 418.2245 0.0346 -1.0000 -1.0000 5306471 1580687609.80 151.5442 59.9998 32.0000 1.9883 1.9892 417.9061 418.1379 0.0348 -1.0000 -1.0000 5306533 1580687609.90 151.5442 59.9998 32.0000 1.9893 1.9902 417.8610 418.0920 0.0347 -1.0000 -1.0000 5306596 1580687610.00 151.5442 59.9998 32.0000 1.9887 1.9896 417.9386 418.1695 0.0347 -1.0000 -1.0000 5306674 1580687610.10 151.5442 59.9998 32.0000 1.9880 1.9889 417.9701 418.2010 0.0347 -1.0000 -1.0000 5306736 1580687610.20 151.5442 59.9998 32.0000 1.9878 1.9887 418.0278 418.2592 0.0348 -1.0000 -1.0000 5306861 1580687610.30 151.5494 59.9998 32.0000 1.9880 1.9889 418.0172 418.2488 0.0348 -1.0000 -1.0000 5306940 1580687610.40 151.5494 59.9998 32.0000 1.9879 1.9888 417.8842 418.1153 0.0347 -1.0000 -1.0000 5307002 1580687610.50 151.5494 59.9998 32.0000 1.9887 1.9897 417.8433 418.0748 0.0347 -1.0000 -1.0000 5307064 1580687610.60 151.5494 59.9998 32.0000 1.9889 1.9898 417.8211 418.0524 0.0348 -1.0000 -1.0000 5307143 1580687610.70 151.5494 59.9998 32.0000 1.9884 1.9893 417.7430 417.9744 0.0348 -1.0000 -1.0000 5307236 1580687610.80 151.5494 59.9998 32.0000 1.9878 1.9887 417.8314 418.0627 0.0347 -1.0000 -1.0000 5307299 1580687610.90 151.5510 59.9998 32.0000 1.9883 1.9892 417.8766 418.1093 0.0349 -1.0000 -1.0000 5307361 1580687611.00 151.5772 59.9998 32.0000 1.9874 1.9883 418.0760 418.3074 0.0347 -1.0000 -1.0000 5307424 1580687611.10 151.5772 59.9998 32.0000 1.9879 1.9888 417.9412 418.1718 0.0346 -1.0000 -1.0000 5307486 1580687611.20 151.5772 59.9998 32.0000 1.9886 1.9895 417.7772 418.0090 0.0348 -1.0000 -1.0000 5307737 1580687611.30 151.5772 59.9998 32.0000 1.9880 1.9889 417.8835 418.1138 0.0346 -1.0000 -1.0000 5307799 1580687611.40 151.5772 59.9998 32.0000 1.9877 1.9886 417.9778 418.2089 0.0348 -1.0000 -1.0000 5307861 1580687611.50 151.5637 59.9998 32.0000 1.9883 1.9892 418.0066 418.2378 0.0347 -1.0000 -1.0000 5307940 1580687611.60 151.5637 59.9998 32.0000 1.9883 1.9892 418.0166 418.2481 0.0347 -1.0000 -1.0000 5308002 1580687611.70 151.5637 59.9998 32.0000 1.9888 1.9897 417.9501 418.1808 0.0346 -1.0000 -1.0000 5308377 1580687611.80 151.5637 59.9998 32.0000 1.9887 1.9896 417.9725 418.2037 0.0348 -1.0000 -1.0000 5308440 1580687611.90 151.5637 59.9998 32.0000 1.9885 1.9894 417.7925 418.0244 0.0348 -1.0000 -1.0000 5308502 1580687612.00 151.5637 59.9998 32.0000 1.9888 1.9898 417.8270 418.0585 0.0348 -1.0000 -1.0000 5308564 1580687612.10 151.5517 59.9998 32.0000 1.9877 1.9887 418.0817 418.3134 0.0348 -1.0000 -1.0000 5308627 1580687612.20 151.5517 59.9998 32.0000 1.9873 1.9882 417.9843 418.2159 0.0348 -1.0000 -1.0000 5308846 1580687612.30 151.5517 59.9998 32.0000 1.9880 1.9890 417.9496 418.1812 0.0348 -1.0000 -1.0000 5308924 1580687612.40 151.5517 59.9998 32.0000 1.9889 1.9898 417.7957 418.0268 0.0347 -1.0000 -1.0000 5308986 1580687612.50 151.5517 59.9998 32.0000 1.9887 1.9896 417.7536 417.9847 0.0347 -1.0000 -1.0000 5309049 1580687612.60 151.5517 59.9998 32.0000 1.9880 1.9889 417.8047 418.0360 0.0347 -1.0000 -1.0000 5309111 1580687612.70 151.5437 59.9998 32.0000 1.9878 1.9887 417.9613 418.1931 0.0348 -1.0000 -1.0000 5309486 1580687612.80 151.5437 59.9998 32.0000 1.9874 1.9883 417.9791 418.2112 0.0348 -1.0000 -1.0000 5309549 1580687612.90 151.5437 59.9998 32.0000 1.9873 1.9882 418.0068 418.2378 0.0346 -1.0000 -1.0000 5309627 1580687613.00 151.5437 59.9998 32.0000 1.9887 1.9896 417.8724 418.1041 0.0347 -1.0000 -1.0000 5309689 1580687613.10 151.5437 59.9998 32.0000 1.9890 1.9899 417.9210 418.1525 0.0348 -1.0000 -1.0000 5309752 1580687613.20 151.5275 59.9998 32.0000 1.9883 1.9892 417.8782 418.1099 0.0348 -1.0000 -1.0000 5309830 1580687613.30 151.5275 59.9998 32.0000 1.9884 1.9893 417.9901 418.2222 0.0348 -1.0000 -1.0000 5310002 1580687613.40 151.5275 59.9998 32.0000 1.9867 1.9877 417.9932 418.2245 0.0347 -1.0000 -1.0000 5310064 1580687613.50 151.5275 59.9998 32.0000 1.9874 1.9883 417.9929 418.2241 0.0347 -1.0000 -1.0000 5310143 1580687613.60 151.5275 59.9998 32.0000 1.9874 1.9883 418.0466 418.2771 0.0346 -1.0000 -1.0000 5310205 1580687613.70 151.5362 59.9998 32.0000 1.9877 1.9887 417.9781 418.2095 0.0348 -1.0000 -1.0000 5310283 1580687613.80 151.5457 59.9998 32.0000 1.9879 1.9888 417.8446 418.0755 0.0346 -1.0000 -1.0000 5310518 1580687613.90 151.5457 59.9998 32.0000 1.9883 1.9892 417.8341 418.0649 0.0347 -1.0000 -1.0000 5310580 1580687614.00 151.5457 59.9998 32.0000 1.9877 1.9886 417.9086 418.1405 0.0349 -1.0000 -1.0000 5310658 1580687614.10 151.5457 59.9998 32.0000 1.9872 1.9881 417.9605 418.1916 0.0346 -1.0000 -1.0000 5310721 1580687614.20 151.5457 59.9998 32.0000 1.9873 1.9882 417.9463 418.1776 0.0348 -1.0000 -1.0000 5310783 1580687614.30 151.5418 59.9998 32.0000 1.9880 1.9890 417.9282 418.1598 0.0347 -1.0000 -1.0000 5310861 1580687614.40 151.5418 59.9998 32.0000 1.9884 1.9893 417.8296 418.0612 0.0348 -1.0000 -1.0000 5310924 1580687614.50 151.5418 59.9998 32.0000 1.9880 1.9889 417.8844 418.1174 0.0349 -1.0000 -1.0000 5310986 1580687614.60 151.5418 59.9998 32.0000 1.9878 1.9887 417.9062 418.1387 0.0350 -1.0000 -1.0000 5311049 1580687614.70 151.5418 59.9998 32.0000 1.9873 1.9882 418.0535 418.2860 0.0348 -1.0000 -1.0000 5311111 1580687614.80 151.5128 59.9992 32.0000 1.9878 1.9887 417.9635 418.1962 0.0349 -1.0000 -1.0000 5311252 1580687614.90 151.5128 59.9992 32.0000 1.9880 1.9889 417.8696 418.1009 0.0347 -1.0000 -1.0000 5311314 1580687615.00 151.5128 59.9992 32.0000 1.9881 1.9890 417.8163 418.0478 0.0348 -1.0000 -1.0000 5311377 1580687615.10 151.5128 59.9992 32.0000 1.9882 1.9892 417.8945 418.1271 0.0349 -1.0000 -1.0000 5311439 1580687615.20 151.5128 59.9992 32.0000 1.9877 1.9886 417.8898 418.1214 0.0348 -1.0000 -1.0000 5311518 1580687615.30 151.5136 59.9992 32.0000 1.9870 1.9879 417.9677 418.1994 0.0348 -1.0000 -1.0000 5311846 1580687615.40 151.5267 59.9992 32.0000 1.9872 1.9881 418.0061 418.2380 0.0348 -1.0000 -1.0000 5311908 1580687615.50 151.5267 59.9992 32.0000 1.9881 1.9890 417.7587 417.9909 0.0349 -1.0000 -1.0000 5311986 1580687615.60 151.5267 59.9992 32.0000 1.9883 1.9892 417.7365 417.9681 0.0347 -1.0000 -1.0000 5312049 1580687615.70 151.5267 59.9992 32.0000 1.9883 1.9892 417.7885 418.0199 0.0347 -1.0000 -1.0000 5312111 1580687615.80 151.5267 59.9992 32.0000 1.9873 1.9882 417.9422 418.1733 0.0347 -1.0000 -1.0000 5312486 1580687615.90 151.5267 59.9992 32.0000 1.9872 1.9881 418.0425 418.2744 0.0349 -1.0000 -1.0000 5312549 1580687616.00 151.5274 59.9992 32.0000 1.9879 1.9888 417.9717 418.2042 0.0349 -1.0000 -1.0000 5312627 1580687616.10 151.5274 59.9992 32.0000 1.9876 1.9885 417.9438 418.1750 0.0347 -1.0000 -1.0000 5312689 1580687616.20 151.5274 59.9992 32.0000 1.9887 1.9896 417.8436 418.0750 0.0348 -1.0000 -1.0000 5312768 1580687616.30 151.5274 59.9992 32.0000 1.9885 1.9894 417.8092 418.0411 0.0349 -1.0000 -1.0000 5313033 1580687616.40 151.5274 59.9992 32.0000 1.9877 1.9886 417.8114 418.0431 0.0348 -1.0000 -1.0000 5313096 1580687616.50 151.4852 59.9992 32.0000 1.9884 1.9893 417.9096 418.1403 0.0347 -1.0000 -1.0000 5313158 1580687616.60 151.4849 59.9992 32.0000 1.9873 1.9882 418.0268 418.2585 0.0348 -1.0000 -1.0000 5313221 1580687616.70 151.4849 59.9992 32.0000 1.9875 1.9884 418.0073 418.2386 0.0347 -1.0000 -1.0000 5313283 1580687616.80 151.4849 59.9992 32.0000 1.9878 1.9887 417.9805 418.2113 0.0346 -1.0000 -1.0000 5313518 1580687616.90 151.4849 59.9992 32.0000 1.9880 1.9889 417.7850 418.0155 0.0347 -1.0000 -1.0000 5313580 1580687617.00 151.4849 59.9992 32.0000 1.9887 1.9896 417.7583 417.9903 0.0349 -1.0000 -1.0000 5313658 1580687617.10 151.5301 59.9992 32.0000 1.9886 1.9895 417.8910 418.1230 0.0348 -1.0000 -1.0000 5313721 1580687617.20 151.5301 59.9992 32.0000 1.9885 1.9894 417.8510 418.0824 0.0348 -1.0000 -1.0000 5313783 1580687617.30 151.5301 59.9992 32.0000 1.9870 1.9879 417.9444 418.1763 0.0348 -1.0000 -1.0000 5313846 1580687617.40 151.5301 59.9992 32.0000 1.9879 1.9889 418.0249 418.2559 0.0347 -1.0000 -1.0000 5313971 1580687617.50 151.5301 59.9992 32.0000 1.9875 1.9884 417.9637 418.1952 0.0347 -1.0000 -1.0000 5314049 1580687617.60 151.4987 59.9992 32.0000 1.9875 1.9884 418.0431 418.2743 0.0347 -1.0000 -1.0000 5314111 1580687617.70 151.4987 59.9992 32.0000 1.9883 1.9892 417.8238 418.0556 0.0348 -1.0000 -1.0000 5314189 1580687617.80 151.4987 59.9992 32.0000 1.9882 1.9891 417.8639 418.0955 0.0348 -1.0000 -1.0000 5314252 1580687617.90 151.4987 59.9992 32.0000 1.9881 1.9890 417.8510 418.0828 0.0348 -1.0000 -1.0000 5314518 1580687618.00 151.4987 59.9992 32.0000 1.9876 1.9885 418.0149 418.2467 0.0348 -1.0000 -1.0000 5314596 1580687618.10 151.4965 59.9992 32.0000 1.9881 1.9890 418.0830 418.3153 0.0349 -1.0000 -1.0000 5314658 1580687618.20 151.4935 59.9992 32.0000 1.9880 1.9889 418.0804 418.3129 0.0349 -1.0000 -1.0000 5314721 1580687618.30 151.4935 59.9992 32.0000 1.9877 1.9886 418.0069 418.2392 0.0349 -1.0000 -1.0000 5314799 1580687618.40 151.4935 59.9992 32.0000 1.9888 1.9897 417.8241 418.0565 0.0349 -1.0000 -1.0000 5315111 1580687618.50 151.4935 59.9992 32.0000 1.9887 1.9896 417.7728 418.0055 0.0349 -1.0000 -1.0000 5315158 1580687618.60 151.4935 59.9992 32.0000 1.9889 1.9898 417.7798 418.0114 0.0348 -1.0000 -1.0000 5315236 1580687618.70 151.4691 59.9992 32.0000 1.9886 1.9895 417.8676 418.0991 0.0348 -1.0000 -1.0000 5315299 1580687618.80 151.4615 59.9992 32.0000 1.9878 1.9887 418.0448 418.2769 0.0348 -1.0000 -1.0000 5315361 1580687618.90 151.4615 59.9992 32.0000 1.9876 1.9886 418.0207 418.2526 0.0349 -1.0000 -1.0000 5315658 1580687619.00 151.4615 59.9992 32.0000 1.9879 1.9889 417.8377 418.0698 0.0348 -1.0000 -1.0000 5315721 1580687619.10 151.4615 59.9992 32.0000 1.9881 1.9890 417.7833 418.0147 0.0347 -1.0000 -1.0000 5315783 1580687619.20 151.4615 59.9992 32.0000 1.9873 1.9882 417.9544 418.1854 0.0347 -1.0000 -1.0000 5315846 1580687619.30 151.5092 59.9992 32.0000 1.9875 1.9884 418.0406 418.2725 0.0348 -1.0000 -1.0000 5315908 1580687619.40 151.5092 59.9992 32.0000 1.9876 1.9886 418.0218 418.2546 0.0349 -1.0000 -1.0000 5316143 1580687619.50 151.5092 59.9992 32.0000 1.9881 1.9891 417.9251 418.1565 0.0347 -1.0000 -1.0000 5316221 1580687619.60 151.5092 59.9992 32.0000 1.9895 1.9904 417.7980 418.0287 0.0347 -1.0000 -1.0000 5316283 1580687619.70 151.5092 59.9992 32.0000 1.9888 1.9897 417.8454 418.0773 0.0348 -1.0000 -1.0000 5316361 1580687619.80 151.4721 59.9994 32.0000 1.9887 1.9896 417.8647 418.0966 0.0349 -1.0000 -1.0000 5316408 1580687619.90 151.4625 59.9994 32.0000 1.9877 1.9886 417.9956 418.2278 0.0348 -1.0000 -1.0000 5316611 1580687620.00 151.4625 59.9994 32.0000 1.9876 1.9885 417.9167 418.1486 0.0348 -1.0000 -1.0000 5316689 1580687620.10 151.4625 59.9994 32.0000 1.9892 1.9901 417.8462 418.0777 0.0347 -1.0000 -1.0000 5316752 1580687620.20 151.4625 59.9994 32.0000 1.9879 1.9888 417.7313 417.9632 0.0349 -1.0000 -1.0000 5316814 1580687620.30 151.4625 59.9994 32.0000 1.9876 1.9885 417.8116 418.0432 0.0347 -1.0000 -1.0000 5316877 1580687620.40 151.4524 59.9994 32.0000 1.9877 1.9886 417.9562 418.1888 0.0349 -1.0000 -1.0000 5316940 1580687620.50 151.4524 59.9994 32.0000 1.9871 1.9880 418.0259 418.2582 0.0349 -1.0000 -1.0000 5317002 1580687620.60 151.4524 59.9994 32.0000 1.9877 1.9886 417.9936 418.2265 0.0350 -1.0000 -1.0000 5317080 1580687620.70 151.4524 59.9994 32.0000 1.9885 1.9894 417.9658 418.1986 0.0349 -1.0000 -1.0000 5317143 1580687620.80 151.4524 59.9994 32.0000 1.9881 1.9890 417.8629 418.0955 0.0350 -1.0000 -1.0000 5317205 1580687620.90 151.4877 59.9994 32.0000 1.9887 1.9896 417.8237 418.0571 0.0350 -1.0000 -1.0000 5317486 1580687621.00 151.4877 59.9994 32.0000 1.9879 1.9889 417.8812 418.1129 0.0348 -1.0000 -1.0000 5317549 1580687621.10 151.4877 59.9994 32.0000 1.9877 1.9886 418.0833 418.3148 0.0348 -1.0000 -1.0000 5317611 1580687621.20 151.4877 59.9994 32.0000 1.9879 1.9888 418.1133 418.3465 0.0350 -1.0000 -1.0000 5317689 1580687621.30 151.4877 59.9994 32.0000 1.9869 1.9878 418.0196 418.2519 0.0350 -1.0000 -1.0000 5317752 1580687621.40 151.4602 59.9994 32.0000 1.9884 1.9893 417.9404 418.1729 0.0349 -1.0000 -1.0000 5318002 1580687621.50 151.4465 59.9994 32.0000 1.9887 1.9896 417.8447 418.0765 0.0348 -1.0000 -1.0000 5318080 1580687621.60 151.4465 59.9994 32.0000 1.9880 1.9889 417.8039 418.0351 0.0348 -1.0000 -1.0000 5318158 1580687621.70 151.4465 59.9994 32.0000 1.9886 1.9895 417.8638 418.0957 0.0348 -1.0000 -1.0000 5318237 1580687621.80 151.4465 59.9994 32.0000 1.9874 1.9883 417.9955 418.2268 0.0347 -1.0000 -1.0000 5318299 1580687621.90 151.4465 59.9994 32.0000 1.9877 1.9887 418.0081 418.2401 0.0348 -1.0000 -1.0000 5318361 1580687622.00 151.4472 59.9994 32.0000 1.9880 1.9889 418.0164 418.2485 0.0348 -1.0000 -1.0000 5318424 1580687622.10 151.4741 59.9994 32.0000 1.9890 1.9899 417.9208 418.1523 0.0348 -1.0000 -1.0000 5318486 1580687622.20 151.4741 59.9994 32.0000 1.9884 1.9893 417.9108 418.1435 0.0350 -1.0000 -1.0000 5318564 1580687622.30 151.4741 59.9994 32.0000 1.9885 1.9895 418.0254 418.2578 0.0348 -1.0000 -1.0000 5318627 1580687622.40 151.4741 59.9994 32.0000 1.9881 1.9890 417.9842 418.2167 0.0349 -1.0000 -1.0000 5318689 1580687622.50 151.4741 59.9994 32.0000 1.9884 1.9893 418.1314 418.3641 0.0349 -1.0000 -1.0000 5318752 1580687622.60 151.4216 59.9994 32.0000 1.9884 1.9893 418.0542 418.2871 0.0350 -1.0000 -1.0000 5318830 1580687622.70 151.4216 59.9994 32.0000 1.9887 1.9896 418.0293 418.2608 0.0348 -1.0000 -1.0000 5318893 1580687622.80 151.4216 59.9994 32.0000 1.9882 1.9891 417.9237 418.1555 0.0348 -1.0000 -1.0000 5318955 1580687622.90 151.4216 59.9994 32.0000 1.9891 1.9900 417.8397 418.0715 0.0348 -1.0000 -1.0000 5319018 1580687623.00 151.4216 59.9994 32.0000 1.9893 1.9902 417.8750 418.1068 0.0348 -1.0000 -1.0000 5319268 1580687623.10 151.4216 59.9994 32.0000 1.9886 1.9895 417.8906 418.1226 0.0349 -1.0000 -1.0000 5319330 1580687623.20 151.4651 59.9994 32.0000 1.9883 1.9892 418.0540 418.2862 0.0349 -1.0000 -1.0000 5319393 1580687623.30 151.4651 59.9994 32.0000 1.9886 1.9896 418.0620 418.2948 0.0350 -1.0000 -1.0000 5319455 1580687623.40 151.4651 59.9994 32.0000 1.9888 1.9897 417.8627 418.0955 0.0350 -1.0000 -1.0000 5319518 1580687623.50 151.4651 59.9994 32.0000 1.9887 1.9896 417.8885 418.1205 0.0348 -1.0000 -1.0000 5319768 1580687623.60 151.4651 59.9994 32.0000 1.9885 1.9894 417.8013 418.0342 0.0350 -1.0000 -1.0000 5319830 1580687623.70 151.4486 59.9994 32.0000 1.9882 1.9891 417.8662 418.0992 0.0349 -1.0000 -1.0000 5319893 1580687623.80 151.4486 59.9994 32.0000 1.9879 1.9888 417.9339 418.1657 0.0348 -1.0000 -1.0000 5319955 1580687623.90 151.4486 59.9994 32.0000 1.9875 1.9884 417.9792 418.2106 0.0348 -1.0000 -1.0000 5320018 1580687624.00 151.4486 59.9994 32.0000 1.9881 1.9890 418.0362 418.2697 0.0351 -1.0000 -1.0000 5320268 1580687624.10 151.4486 59.9994 32.0000 1.9895 1.9904 418.0076 418.2401 0.0349 -1.0000 -1.0000 5320330 1580687624.20 151.4562 59.9994 32.0000 1.9895 1.9904 417.8859 418.1185 0.0349 -1.0000 -1.0000 5320393 1580687624.30 151.4588 59.9994 32.0000 1.9887 1.9896 417.8310 418.0633 0.0349 -1.0000 -1.0000 5320471 1580687624.40 151.4588 59.9994 32.0000 1.9883 1.9892 417.9725 418.2049 0.0349 -1.0000 -1.0000 5320533 1580687624.50 151.4588 59.9994 32.0000 1.9877 1.9886 418.0589 418.2909 0.0348 -1.0000 -1.0000 5320596 1580687624.60 151.4588 59.9994 32.0000 1.9882 1.9891 418.0953 418.3277 0.0350 -1.0000 -1.0000 5321236 1580687624.70 151.4588 59.9994 32.0000 1.9884 1.9893 417.9731 418.2051 0.0349 -1.0000 -1.0000 5321299 1580687624.80 151.4443 59.9994 32.0000 1.9887 1.9896 417.8271 418.0594 0.0348 -1.0000 -1.0000 5321361 1580687624.90 151.4443 59.9994 32.0000 1.9888 1.9897 417.8252 418.0569 0.0348 -1.0000 -1.0000 5321424 1580687625.00 151.4443 59.9994 32.0000 1.9888 1.9897 417.8175 418.0499 0.0349 -1.0000 -1.0000 5321486 1580687625.10 151.4443 59.9994 32.0000 1.9884 1.9893 418.0089 418.2413 0.0349 -1.0000 -1.0000 5321549 1580687625.20 151.4443 59.9994 32.0000 1.9886 1.9895 418.0620 418.2944 0.0348 -1.0000 -1.0000 5321627 1580687625.30 151.4834 59.9994 32.0000 1.9885 1.9894 418.0441 418.2765 0.0349 -1.0000 -1.0000 5321689 1580687625.40 151.4834 59.9994 32.0000 1.9887 1.9896 417.8092 418.0421 0.0350 -1.0000 -1.0000 5321752 1580687625.50 151.4834 59.9994 32.0000 1.9890 1.9899 417.9146 418.1468 0.0348 -1.0000 -1.0000 5321830 1580687625.60 151.4834 59.9994 32.0000 1.9878 1.9887 418.0277 418.2592 0.0347 -1.0000 -1.0000 5322518 1580687625.70 151.4834 59.9994 32.0000 1.9881 1.9890 418.0504 418.2825 0.0349 -1.0000 -1.0000 5322596 1580687625.80 151.4950 59.9994 32.0000 1.9889 1.9898 418.0341 418.2667 0.0349 -1.0000 -1.0000 5322658 1580687625.90 151.5082 59.9994 32.0000 1.9891 1.9900 417.8805 418.1135 0.0350 -1.0000 -1.0000 5322721 1580687626.00 151.5082 59.9994 32.0000 1.9887 1.9896 417.8791 418.1108 0.0348 -1.0000 -1.0000 5322783 1580687626.10 151.5082 59.9994 32.0000 1.9884 1.9894 417.9177 418.1503 0.0349 -1.0000 -1.0000 5322877 1580687626.20 151.5082 59.9994 32.0000 1.9886 1.9896 418.0274 418.2597 0.0349 -1.0000 -1.0000 5322940 1580687626.30 151.5082 59.9994 32.0000 1.9878 1.9887 418.1266 418.3594 0.0349 -1.0000 -1.0000 5323002 1580687626.40 151.4424 59.9994 32.0000 1.9880 1.9889 418.1048 418.3372 0.0349 -1.0000 -1.0000 5323064 1580687626.50 151.4424 59.9994 32.0000 1.9885 1.9894 418.0695 418.3000 0.0347 -1.0000 -1.0000 5323127 1580687626.60 151.4424 59.9994 32.0000 1.9892 1.9901 417.8835 418.1160 0.0349 -1.0000 -1.0000 5323205 1580687626.70 151.4424 59.9994 32.0000 1.9883 1.9892 417.9312 418.1640 0.0350 -1.0000 -1.0000 5323268 1580687626.80 151.4424 59.9994 32.0000 1.9885 1.9894 417.9513 418.1844 0.0350 -1.0000 -1.0000 5323330 1580687626.90 151.4838 59.9994 32.0000 1.9881 1.9890 418.0408 418.2725 0.0349 -1.0000 -1.0000 5323408 1580687627.00 151.5130 59.9994 32.0000 1.9883 1.9892 418.0081 418.2409 0.0349 -1.0000 -1.0000 5323471 1580687627.10 151.5130 59.9994 32.0000 1.9880 1.9889 417.8653 418.0981 0.0350 -1.0000 -1.0000 5323533 1580687627.20 151.5130 59.9994 32.0000 1.9888 1.9897 417.8524 418.0852 0.0350 -1.0000 -1.0000 5323611 1580687627.30 151.5130 59.9994 32.0000 1.9881 1.9890 417.7956 418.0288 0.0350 -1.0000 -1.0000 5323674 1580687627.40 151.5130 59.9994 32.0000 1.9877 1.9887 417.8437 418.0757 0.0348 -1.0000 -1.0000 5323737 1580687627.50 151.4830 59.9994 32.0000 1.9876 1.9886 417.8697 418.1019 0.0349 -1.0000 -1.0000 5323814 1580687627.60 151.4830 59.9994 32.0000 1.9877 1.9886 417.9651 418.1976 0.0349 -1.0000 -1.0000 5323861 1580687627.70 151.4830 59.9994 32.0000 1.9876 1.9885 418.0209 418.2527 0.0349 -1.0000 -1.0000 5323971 1580687627.80 151.4830 59.9994 32.0000 1.9887 1.9896 417.8817 418.1143 0.0349 -1.0000 -1.0000 5324033 1580687627.90 151.4830 59.9994 32.0000 1.9885 1.9894 417.7739 418.0065 0.0350 -1.0000 -1.0000 5324096 1580687628.00 151.4222 59.9994 32.0000 1.9886 1.9895 417.7854 418.0169 0.0348 -1.0000 -1.0000 5324174 1580687628.10 151.4222 59.9994 32.0000 1.9882 1.9891 418.0117 418.2449 0.0350 -1.0000 -1.0000 5324237 1580687628.20 151.4222 59.9994 32.0000 1.9877 1.9886 418.0762 418.3096 0.0350 -1.0000 -1.0000 5324658 1580687628.30 151.4222 59.9994 32.0000 1.9873 1.9882 418.0603 418.2927 0.0349 -1.0000 -1.0000 5324736 1580687628.40 151.4222 59.9994 32.0000 1.9884 1.9893 418.0303 418.2630 0.0349 -1.0000 -1.0000 5324799 1580687628.50 151.4276 59.9994 32.0000 1.9880 1.9889 417.9288 418.1620 0.0350 -1.0000 -1.0000 5324861 1580687628.60 151.5355 59.9994 32.0000 1.9886 1.9895 417.8669 418.0996 0.0349 -1.0000 -1.0000 5324924 1580687628.70 151.5355 59.9994 32.0000 1.9886 1.9895 417.8272 418.0592 0.0348 -1.0000 -1.0000 5325236 1580687628.80 151.5355 59.9994 32.0000 1.9894 1.9903 417.7520 417.9836 0.0348 -1.0000 -1.0000 5325314 1580687628.90 151.5355 59.9994 32.0000 1.9885 1.9894 418.0767 418.3089 0.0349 -1.0000 -1.0000 5325393 1580687629.00 151.5355 59.9994 32.0000 1.9878 1.9887 418.0084 418.2413 0.0349 -1.0000 -1.0000 5325455 1580687629.10 151.5445 59.9994 32.0000 1.9881 1.9890 417.9035 418.1362 0.0350 -1.0000 -1.0000 5325518 1580687629.20 151.5445 59.9994 32.0000 1.9885 1.9894 417.8995 418.1330 0.0350 -1.0000 -1.0000 5325721 1580687629.30 151.5445 59.9994 32.0000 1.9892 1.9901 417.7837 418.0156 0.0348 -1.0000 -1.0000 5325783 1580687629.40 151.5445 59.9994 32.0000 1.9881 1.9890 417.8378 418.0694 0.0348 -1.0000 -1.0000 5325846 1580687629.50 151.5445 59.9994 32.0000 1.9876 1.9885 417.8786 418.1100 0.0348 -1.0000 -1.0000 5325908 1580687629.60 151.4941 60.0000 32.0000 1.9870 1.9879 417.9569 418.1892 0.0349 -1.0000 -1.0000 5325971 1580687629.70 151.4810 60.0001 32.0000 1.9876 1.9885 418.0879 418.3207 0.0349 -1.0000 -1.0000 5326268 1580687629.80 151.4810 60.0001 32.0000 1.9874 1.9883 418.0162 418.2479 0.0349 -1.0000 -1.0000 5326330 1580687629.90 151.4810 60.0001 32.0000 1.9879 1.9888 417.9501 418.1842 0.0352 -1.0000 -1.0000 5326393 1580687630.00 151.4810 60.0001 32.0000 1.9878 1.9887 417.8535 418.0860 0.0349 -1.0000 -1.0000 5326471 1580687630.10 151.4810 60.0001 32.0000 1.9883 1.9892 417.9776 418.2103 0.0349 -1.0000 -1.0000 5326533 1580687630.20 151.5355 60.0001 32.0000 1.9879 1.9888 417.9997 418.2325 0.0349 -1.0000 -1.0000 5326705 1580687630.30 151.5355 60.0001 32.0000 1.9881 1.9890 418.0750 418.3076 0.0349 -1.0000 -1.0000 5326783 1580687630.40 151.5355 60.0001 32.0000 1.9877 1.9886 417.9582 418.1902 0.0348 -1.0000 -1.0000 5326846 1580687630.50 151.5355 60.0001 32.0000 1.9885 1.9894 417.8837 418.1163 0.0350 -1.0000 -1.0000 5326908 1580687630.60 151.5355 60.0001 32.0000 1.9882 1.9891 417.7626 417.9957 0.0350 -1.0000 -1.0000 5326986 1580687630.70 151.4724 60.0001 32.0000 1.9883 1.9892 417.8682 418.1007 0.0349 -1.0000 -1.0000 5327049 1580687630.80 151.4659 60.0001 32.0000 1.9884 1.9893 417.9183 418.1502 0.0348 -1.0000 -1.0000 5327221 1580687630.90 151.4659 60.0001 32.0000 1.9878 1.9887 417.9083 418.1406 0.0348 -1.0000 -1.0000 5327299 1580687631.00 151.4659 60.0001 32.0000 1.9879 1.9888 417.9886 418.2206 0.0350 -1.0000 -1.0000 5327361 1580687631.10 151.4659 60.0001 32.0000 1.9881 1.9890 417.9103 418.1431 0.0349 -1.0000 -1.0000 5327424 1580687631.20 151.4659 60.0001 32.0000 1.9889 1.9898 417.8048 418.0379 0.0350 -1.0000 -1.0000 5327502 1580687631.30 151.5948 60.0001 32.0000 1.9889 1.9899 417.7481 417.9815 0.0350 -1.0000 -1.0000 5327564 1580687631.40 151.5948 60.0001 32.0000 1.9888 1.9897 417.9095 418.1427 0.0350 -1.0000 -1.0000 5327627 1580687631.50 151.5948 60.0001 32.0000 1.9879 1.9888 417.9749 418.2073 0.0349 -1.0000 -1.0000 5327705 1580687631.60 151.5948 60.0001 32.0000 1.9877 1.9887 418.0304 418.2627 0.0349 -1.0000 -1.0000 5327768 1580687631.70 151.5948 60.0001 32.0000 1.9877 1.9886 418.0072 418.2392 0.0348 -1.0000 -1.0000 5327830 1580687631.80 151.5584 60.0001 32.0000 1.9879 1.9888 417.9958 418.2297 0.0350 -1.0000 -1.0000 5328268 1580687631.90 151.5584 60.0001 32.0000 1.9878 1.9887 417.9287 418.1608 0.0349 -1.0000 -1.0000 5328314 1580687632.00 151.5584 60.0001 32.0000 1.9889 1.9898 417.9242 418.1567 0.0349 -1.0000 -1.0000 5328393 1580687632.10 151.5584 60.0001 32.0000 1.9885 1.9894 417.7979 418.0300 0.0349 -1.0000 -1.0000 5328455 1580687632.20 151.5584 60.0001 32.0000 1.9888 1.9897 417.9022 418.1347 0.0349 -1.0000 -1.0000 5328518 1580687632.30 151.5454 60.0001 32.0000 1.9878 1.9887 418.0743 418.3063 0.0348 -1.0000 -1.0000 5329033 1580687632.40 151.5389 60.0001 32.0000 1.9877 1.9886 417.9683 418.2006 0.0348 -1.0000 -1.0000 5329096 1580687632.50 151.5389 60.0001 32.0000 1.9880 1.9890 418.0314 418.2639 0.0350 -1.0000 -1.0000 5329158 1580687632.60 151.5389 60.0001 32.0000 1.9884 1.9893 417.8546 418.0868 0.0348 -1.0000 -1.0000 5329236 1580687632.70 151.5389 60.0001 32.0000 1.9888 1.9897 417.8046 418.0382 0.0350 -1.0000 -1.0000 5329299 1580687632.80 151.5389 60.0001 32.0000 1.9885 1.9894 417.7961 418.0285 0.0349 -1.0000 -1.0000 5329361 1580687632.90 151.5782 60.0001 32.0000 1.9876 1.9885 417.8701 418.1033 0.0350 -1.0000 -1.0000 5329440 1580687633.00 151.5782 60.0001 32.0000 1.9876 1.9885 418.0315 418.2645 0.0350 -1.0000 -1.0000 5329502 1580687633.10 151.5782 60.0001 32.0000 1.9891 1.9900 417.9158 418.1487 0.0349 -1.0000 -1.0000 5329564 1580687633.20 151.5782 60.0001 32.0000 1.9888 1.9897 417.8022 418.0349 0.0350 -1.0000 -1.0000 5329627 1580687633.30 151.5782 60.0001 32.0000 1.9897 1.9906 417.8419 418.0744 0.0349 -1.0000 -1.0000 5329689 1580687633.40 151.5670 60.0001 32.0000 1.9877 1.9886 418.0274 418.2597 0.0349 -1.0000 -1.0000 5329752 1580687633.50 151.5590 60.0001 32.0000 1.9882 1.9891 418.0518 418.2841 0.0349 -1.0000 -1.0000 5329830 1580687633.60 151.5590 60.0001 32.0000 1.9876 1.9885 418.0341 418.2664 0.0349 -1.0000 -1.0000 5329893 1580687633.70 151.5590 60.0001 32.0000 1.9884 1.9893 417.8746 418.1073 0.0350 -1.0000 -1.0000 5329971 1580687633.80 151.5590 60.0001 32.0000 1.9895 1.9904 417.7680 418.0009 0.0350 -1.0000 -1.0000 5330143 1580687633.90 151.5590 60.0001 32.0000 1.9884 1.9893 417.8013 418.0340 0.0349 -1.0000 -1.0000 5330205 1580687634.00 151.5094 60.0001 32.0000 1.9893 1.9903 417.8484 418.0808 0.0349 -1.0000 -1.0000 5330268 1580687634.10 151.5094 60.0001 32.0000 1.9876 1.9885 417.9957 418.2295 0.0352 -1.0000 -1.0000 5330346 1580687634.20 151.5094 60.0001 32.0000 1.9870 1.9879 417.9905 418.2232 0.0350 -1.0000 -1.0000 5330393 1580687634.30 151.5094 60.0001 32.0000 1.9880 1.9889 417.8929 418.1264 0.0350 -1.0000 -1.0000 5330471 1580687634.40 151.5094 60.0001 32.0000 1.9890 1.9899 417.8743 418.1071 0.0350 -1.0000 -1.0000 5330658 1580687634.50 151.5169 60.0001 32.0000 1.9888 1.9897 417.8418 418.0746 0.0350 -1.0000 -1.0000 5330721 1580687634.60 151.5175 60.0001 32.0000 1.9889 1.9898 417.8667 418.0992 0.0349 -1.0000 -1.0000 5330783 1580687634.70 151.5175 60.0001 32.0000 1.9877 1.9887 418.0161 418.2488 0.0350 -1.0000 -1.0000 5330846 1580687634.80 151.5175 60.0001 32.0000 1.9881 1.9890 418.0264 418.2589 0.0349 -1.0000 -1.0000 5330924 1580687634.90 151.5175 60.0001 32.0000 1.9883 1.9892 417.9776 418.2106 0.0350 -1.0000 -1.0000 5331111 1580687635.00 151.5039 60.0002 32.0000 1.9889 1.9898 417.8842 418.1167 0.0349 -1.0000 -1.0000 5331174 1580687635.10 151.4831 60.0003 32.0000 1.9891 1.9900 417.6982 417.9303 0.0349 -1.0000 -1.0000 5331236 1580687635.20 151.4831 60.0003 32.0000 1.9896 1.9905 417.8384 418.0713 0.0350 -1.0000 -1.0000 5331314 1580687635.30 151.4831 60.0003 32.0000 1.9883 1.9892 417.9644 418.1972 0.0349 -1.0000 -1.0000 5331377 1580687635.40 151.4831 60.0003 32.0000 1.9882 1.9892 417.9994 418.2320 0.0349 -1.0000 -1.0000 5331721 1580687635.50 151.4831 60.0003 32.0000 1.9874 1.9884 418.0117 418.2437 0.0348 -1.0000 -1.0000 5331799 1580687635.60 151.4648 60.0003 32.0000 1.9877 1.9886 417.9174 418.1501 0.0350 -1.0000 -1.0000 5331861 1580687635.70 151.4648 60.0003 32.0000 1.9877 1.9886 417.7029 417.9356 0.0350 -1.0000 -1.0000 5331924 1580687635.80 151.4648 60.0003 32.0000 1.9886 1.9895 417.8076 418.0406 0.0349 -1.0000 -1.0000 5331986 1580687635.90 151.4648 60.0003 32.0000 1.9885 1.9894 417.8100 418.0423 0.0349 -1.0000 -1.0000 5332393 1580687636.00 151.4648 60.0003 32.0000 1.9874 1.9883 417.9613 418.1936 0.0349 -1.0000 -1.0000 5332471 1580687636.10 151.4588 60.0003 32.0000 1.9876 1.9886 417.9857 418.2178 0.0348 -1.0000 -1.0000 5332533 1580687636.20 151.4569 60.0003 32.0000 1.9875 1.9884 417.9640 418.1956 0.0348 -1.0000 -1.0000 5332596 1580687636.30 151.4569 60.0003 32.0000 1.9880 1.9890 417.9369 418.1698 0.0350 -1.0000 -1.0000 5332658 1580687636.40 151.4569 60.0003 32.0000 1.9879 1.9888 418.0211 418.2546 0.0350 -1.0000 -1.0000 5333002 1580687636.50 151.4569 60.0003 32.0000 1.9883 1.9893 417.9900 418.2231 0.0350 -1.0000 -1.0000 5333064 1580687636.60 151.4569 60.0003 32.0000 1.9885 1.9894 417.9028 418.1360 0.0351 -1.0000 -1.0000 5333127 1580687636.70 151.4599 60.0003 32.0000 1.9890 1.9899 417.8436 418.0758 0.0348 -1.0000 -1.0000 5333205 1580687636.80 151.4599 60.0003 32.0000 1.9884 1.9893 417.9416 418.1752 0.0350 -1.0000 -1.0000 5333268 1580687636.90 151.4599 60.0003 32.0000 1.9883 1.9892 417.9492 418.1818 0.0350 -1.0000 -1.0000 5333330 1580687637.00 151.4599 60.0003 32.0000 1.9879 1.9889 418.0285 418.2622 0.0351 -1.0000 -1.0000 5333424 1580687637.10 151.4599 60.0003 32.0000 1.9882 1.9891 417.9924 418.2257 0.0350 -1.0000 -1.0000 5333486 1580687637.20 151.4810 60.0003 32.0000 1.9885 1.9894 417.9951 418.2277 0.0349 -1.0000 -1.0000 5333564 1580687637.30 151.4845 60.0003 32.0000 1.9885 1.9894 417.9671 418.2005 0.0350 -1.0000 -1.0000 5333627 1580687637.40 151.4845 60.0003 32.0000 1.9893 1.9902 417.8157 418.0474 0.0348 -1.0000 -1.0000 5333689 1580687637.50 151.4845 60.0003 32.0000 1.9887 1.9896 417.8775 418.1093 0.0348 -1.0000 -1.0000 5333877 1580687637.60 151.4845 60.0003 32.0000 1.9883 1.9892 417.9470 418.1800 0.0349 -1.0000 -1.0000 5333940 1580687637.70 151.4845 60.0003 32.0000 1.9879 1.9888 417.9999 418.2317 0.0348 -1.0000 -1.0000 5334018 1580687637.80 151.4435 60.0003 32.0000 1.9880 1.9889 417.8946 418.1271 0.0349 -1.0000 -1.0000 5334080 1580687637.90 151.4435 60.0003 32.0000 1.9889 1.9898 417.7275 417.9587 0.0347 -1.0000 -1.0000 5334143 1580687638.00 151.4435 60.0003 32.0000 1.9885 1.9894 417.8117 418.0447 0.0349 -1.0000 -1.0000 5334861 1580687638.10 151.4435 60.0003 32.0000 1.9891 1.9900 417.7613 417.9941 0.0350 -1.0000 -1.0000 5334924 1580687638.20 151.4435 60.0003 32.0000 1.9880 1.9890 418.0096 418.2424 0.0349 -1.0000 -1.0000 5334986 1580687638.30 151.4737 60.0003 32.0000 1.9878 1.9887 417.9972 418.2299 0.0349 -1.0000 -1.0000 5335049 1580687638.40 151.4737 60.0003 32.0000 1.9878 1.9887 417.9503 418.1833 0.0350 -1.0000 -1.0000 5335111 1580687638.50 151.4737 60.0003 32.0000 1.9893 1.9902 417.8704 418.1023 0.0349 -1.0000 -1.0000 5335174 1580687638.60 151.4737 60.0003 32.0000 1.9900 1.9909 417.7241 417.9575 0.0350 -1.0000 -1.0000 5335283 1580687638.70 151.4737 60.0003 32.0000 1.9886 1.9895 417.8791 418.1115 0.0349 -1.0000 -1.0000 5335346 1580687638.80 151.4752 60.0003 32.0000 1.9886 1.9895 417.8584 418.0906 0.0349 -1.0000 -1.0000 5335408 1580687638.90 151.4762 60.0003 32.0000 1.9876 1.9885 417.9556 418.1880 0.0349 -1.0000 -1.0000 5335486 1580687639.00 151.4762 60.0003 32.0000 1.9884 1.9893 417.8554 418.0880 0.0349 -1.0000 -1.0000 5335549 1580687639.10 151.4762 60.0003 32.0000 1.9886 1.9896 417.7922 418.0245 0.0349 -1.0000 -1.0000 5335611 1580687639.20 151.4762 60.0003 32.0000 1.9890 1.9899 417.8287 418.0598 0.0348 -1.0000 -1.0000 5335689 1580687639.30 151.4762 60.0003 32.0000 1.9881 1.9890 417.9633 418.1956 0.0349 -1.0000 -1.0000 5335752 1580687639.40 151.4631 60.0003 32.0000 1.9884 1.9893 418.0102 418.2428 0.0349 -1.0000 -1.0000 5335814 1580687639.50 151.4631 60.0003 32.0000 1.9882 1.9891 417.9938 418.2275 0.0350 -1.0000 -1.0000 5336002 1580687639.60 151.4631 60.0003 32.0000 1.9881 1.9890 418.0963 418.3286 0.0348 -1.0000 -1.0000 5336064 1580687639.70 151.4631 60.0003 32.0000 1.9885 1.9894 417.8959 418.1277 0.0349 -1.0000 -1.0000 5336143 1580687639.80 151.4631 60.0003 32.0000 1.9893 1.9902 417.7865 418.0199 0.0350 -1.0000 -1.0000 5336189 1580687639.90 151.4631 60.0003 32.0000 1.9886 1.9895 417.7892 418.0211 0.0347 -1.0000 -1.0000 5336268 1580687640.00 151.4268 60.0002 32.0000 1.9883 1.9892 417.7884 418.0213 0.0350 -1.0000 -1.0000 5336502 1580687640.10 151.4095 60.0001 32.0000 1.9889 1.9898 418.0669 418.2996 0.0350 -1.0000 -1.0000 5336564 1580687640.20 151.4095 60.0001 32.0000 1.9883 1.9892 417.9153 418.1481 0.0349 -1.0000 -1.0000 5336627 1580687640.30 151.4095 60.0001 32.0000 1.9891 1.9901 417.8755 418.1078 0.0349 -1.0000 -1.0000 5336705 1580687640.40 151.4095 60.0001 32.0000 1.9887 1.9896 417.7205 417.9528 0.0349 -1.0000 -1.0000 5336768 1580687640.50 151.4095 60.0001 32.0000 1.9880 1.9889 417.8424 418.0747 0.0348 -1.0000 -1.0000 5336861 1580687640.60 151.4095 60.0001 32.0000 1.9883 1.9892 417.9806 418.2132 0.0349 -1.0000 -1.0000 5336924 1580687640.70 151.4095 60.0001 32.0000 1.9878 1.9887 418.1184 418.3507 0.0350 -1.0000 -1.0000 5336986 1580687640.80 151.4625 60.0001 32.0000 1.9883 1.9893 418.0399 418.2725 0.0348 -1.0000 -1.0000 5337049 1580687640.90 151.4625 60.0001 32.0000 1.9886 1.9895 417.9590 418.1917 0.0349 -1.0000 -1.0000 5337127 1580687641.00 151.4625 60.0001 32.0000 1.9888 1.9897 417.7741 418.0062 0.0349 -1.0000 -1.0000 5337861 1580687641.10 151.4625 60.0001 32.0000 1.9891 1.9900 417.8118 418.0450 0.0350 -1.0000 -1.0000 5337924 1580687641.20 151.4625 60.0001 32.0000 1.9885 1.9894 417.9752 418.2079 0.0349 -1.0000 -1.0000 5338002 1580687641.30 151.4556 60.0001 32.0000 1.9876 1.9885 418.0132 418.2461 0.0350 -1.0000 -1.0000 5338064 1580687641.40 151.4556 60.0001 32.0000 1.9877 1.9886 417.9411 418.1733 0.0348 -1.0000 -1.0000 5338127 1580687641.50 151.4556 60.0001 32.0000 1.9888 1.9897 417.7602 417.9920 0.0348 -1.0000 -1.0000 5338189 1580687641.60 151.4556 60.0001 32.0000 1.9892 1.9901 417.9194 418.1522 0.0350 -1.0000 -1.0000 5338252 1580687641.70 151.4556 60.0001 32.0000 1.9883 1.9892 417.9670 418.1997 0.0349 -1.0000 -1.0000 5338330 1580687641.80 151.4587 60.0001 32.0000 1.9884 1.9893 418.0507 418.2837 0.0350 -1.0000 -1.0000 5338393 1580687641.90 151.5277 60.0001 32.0000 1.9883 1.9892 418.0433 418.2750 0.0349 -1.0000 -1.0000 5338502 1580687642.00 151.5277 60.0001 32.0000 1.9891 1.9900 417.8840 418.1164 0.0348 -1.0000 -1.0000 5338580 1580687642.10 151.5277 60.0001 32.0000 1.9892 1.9901 417.8474 418.0796 0.0349 -1.0000 -1.0000 5338643 1580687642.20 151.5277 60.0001 32.0000 1.9888 1.9897 417.8391 418.0709 0.0349 -1.0000 -1.0000 5338705 1580687642.30 151.5277 60.0001 32.0000 1.9896 1.9905 417.8877 418.1207 0.0350 -1.0000 -1.0000 5338768 1580687642.40 151.5548 60.0001 32.0000 1.9887 1.9896 418.0691 418.3002 0.0345 -1.0000 -1.0000 5338830 1580687642.50 151.5559 60.0001 32.0000 1.9885 1.9894 418.0554 418.2867 0.0347 -1.0000 -1.0000 5338893 1580687642.60 151.5559 60.0001 32.0000 1.9897 1.9906 417.9077 418.1392 0.0348 -1.0000 -1.0000 5339111 1580687642.70 151.5559 60.0001 32.0000 1.9894 1.9903 417.8675 418.0994 0.0348 -1.0000 -1.0000 5339174 1580687642.80 151.5559 60.0001 32.0000 1.9887 1.9896 417.9187 418.1511 0.0349 -1.0000 -1.0000 5339236 1580687642.90 151.5559 60.0001 32.0000 1.9888 1.9897 417.8520 418.0853 0.0351 -1.0000 -1.0000 5339299 1580687643.00 151.5559 60.0001 32.0000 1.9884 1.9893 417.9223 418.1540 0.0348 -1.0000 -1.0000 5339361 1580687643.10 151.5653 60.0001 32.0000 1.9882 1.9891 418.1448 418.3763 0.0347 -1.0000 -1.0000 5339424 1580687643.20 151.5653 60.0001 32.0000 1.9882 1.9891 418.1094 418.3414 0.0349 -1.0000 -1.0000 5339502 1580687643.30 151.5653 60.0001 32.0000 1.9890 1.9899 418.0550 418.2880 0.0349 -1.0000 -1.0000 5339564 1580687643.40 151.5653 60.0001 32.0000 1.9891 1.9900 417.9527 418.1842 0.0348 -1.0000 -1.0000 5339627 1580687643.50 151.5653 60.0001 32.0000 1.9889 1.9898 417.9329 418.1657 0.0350 -1.0000 -1.0000 5339705 1580687643.60 151.6210 60.0001 32.0000 1.9889 1.9899 418.0571 418.2898 0.0349 -1.0000 -1.0000 5339768 1580687643.70 151.6210 60.0001 32.0000 1.9881 1.9890 418.0817 418.3135 0.0347 -1.0000 -1.0000 5339830 1580687643.80 151.6210 60.0001 32.0000 1.9888 1.9897 418.0839 418.3152 0.0348 -1.0000 -1.0000 5339908 1580687643.90 151.6210 60.0001 32.0000 1.9897 1.9906 417.9900 418.2214 0.0347 -1.0000 -1.0000 5339971 1580687644.00 151.6210 60.0001 32.0000 1.9892 1.9901 417.9240 418.1555 0.0348 -1.0000 -1.0000 5340033 1580687644.10 151.5731 60.0001 32.0000 1.9898 1.9908 417.8735 418.1057 0.0348 -1.0000 -1.0000 5340268 1580687644.20 151.5267 60.0001 32.0000 1.9893 1.9902 417.9100 418.1414 0.0348 -1.0000 -1.0000 5340330 1580687644.30 151.5267 60.0001 32.0000 1.9889 1.9898 418.0368 418.2700 0.0350 -1.0000 -1.0000 5340408 1580687644.40 151.5267 60.0001 32.0000 1.9886 1.9895 417.9989 418.2320 0.0350 -1.0000 -1.0000 5340471 1580687644.50 151.5267 60.0001 32.0000 1.9877 1.9886 418.1331 418.3661 0.0350 -1.0000 -1.0000 5340533 1580687644.60 151.5267 60.0001 32.0000 1.9884 1.9893 418.0351 418.2682 0.0349 -1.0000 -1.0000 5340986 1580687644.70 151.5705 60.0001 32.0000 1.9899 1.9908 417.9332 418.1660 0.0350 -1.0000 -1.0000 5341033 1580687644.80 151.5705 60.0001 32.0000 1.9896 1.9905 417.9034 418.1363 0.0349 -1.0000 -1.0000 5341111 1580687644.90 151.5705 60.0001 32.0000 1.9890 1.9899 417.8579 418.0898 0.0349 -1.0000 -1.0000 5341174 1580687645.00 151.5705 60.0001 32.0000 1.9886 1.9895 417.7908 418.0224 0.0347 -1.0000 -1.0000 5341236 1580687645.10 151.5705 60.0001 32.0000 1.9888 1.9897 417.8565 418.0883 0.0348 -1.0000 -1.0000 5341533 1580687645.20 151.5488 60.0001 32.0000 1.9888 1.9897 417.9820 418.2137 0.0348 -1.0000 -1.0000 5341596 1580687645.30 151.5445 60.0001 32.0000 1.9879 1.9888 418.0712 418.3028 0.0348 -1.0000 -1.0000 5341658 1580687645.40 151.5445 60.0001 32.0000 1.9876 1.9885 418.0016 418.2341 0.0349 -1.0000 -1.0000 5341721 1580687645.50 151.5445 60.0001 32.0000 1.9892 1.9901 417.8825 418.1143 0.0348 -1.0000 -1.0000 5341799 1580687645.60 151.5445 60.0001 32.0000 1.9892 1.9901 417.9002 418.1329 0.0350 -1.0000 -1.0000 5342033 1580687645.70 151.5434 60.0001 32.0000 1.9876 1.9885 418.0599 418.2938 0.0350 -1.0000 -1.0000 5342127 1580687645.80 151.5183 60.0001 32.0000 1.9875 1.9884 417.9781 418.2107 0.0349 -1.0000 -1.0000 5342189 1580687645.90 151.5183 60.0001 32.0000 1.9880 1.9889 418.0385 418.2710 0.0349 -1.0000 -1.0000 5342252 1580687646.00 151.5183 60.0001 32.0000 1.9886 1.9896 417.9061 418.1384 0.0349 -1.0000 -1.0000 5342330 1580687646.10 151.5183 60.0001 32.0000 1.9887 1.9896 417.8023 418.0347 0.0349 -1.0000 -1.0000 5342502 1580687646.20 151.5183 60.0001 32.0000 1.9887 1.9896 417.8362 418.0688 0.0349 -1.0000 -1.0000 5342564 1580687646.30 151.5602 60.0001 32.0000 1.9883 1.9892 417.8270 418.0595 0.0350 -1.0000 -1.0000 5342643 1580687646.40 151.5614 60.0001 32.0000 1.9875 1.9884 417.9656 418.1980 0.0348 -1.0000 -1.0000 5342705 1580687646.50 151.5614 60.0001 32.0000 1.9878 1.9887 418.1063 418.3388 0.0349 -1.0000 -1.0000 5342768 1580687646.60 151.5614 60.0001 32.0000 1.9877 1.9886 418.0131 418.2450 0.0349 -1.0000 -1.0000 5343049 1580687646.70 151.5614 60.0001 32.0000 1.9879 1.9888 417.9619 418.1942 0.0349 -1.0000 -1.0000 5343111 1580687646.80 151.5351 60.0001 32.0000 1.9885 1.9895 417.9283 418.1603 0.0348 -1.0000 -1.0000 5343174 1580687646.90 151.4942 60.0001 32.0000 1.9886 1.9895 417.8771 418.1087 0.0348 -1.0000 -1.0000 5343252 1580687647.00 151.4942 60.0001 32.0000 1.9874 1.9883 417.9842 418.2158 0.0347 -1.0000 -1.0000 5343314 1580687647.10 151.4942 60.0001 32.0000 1.9874 1.9883 418.0582 418.2905 0.0349 -1.0000 -1.0000 5343377 1580687647.20 151.4942 60.0001 32.0000 1.9878 1.9887 417.9819 418.2154 0.0350 -1.0000 -1.0000 5343518 1580687647.30 151.4942 60.0001 32.0000 1.9880 1.9889 417.9229 418.1565 0.0351 -1.0000 -1.0000 5343580 1580687647.40 151.5470 60.0001 32.0000 1.9891 1.9900 417.8377 418.0699 0.0349 -1.0000 -1.0000 5343643 1580687647.50 151.5470 60.0001 32.0000 1.9882 1.9892 417.9021 418.1347 0.0349 -1.0000 -1.0000 5343705 1580687647.60 151.5470 60.0001 32.0000 1.9871 1.9880 417.9197 418.1515 0.0348 -1.0000 -1.0000 5343768 1580687647.70 151.5470 60.0001 32.0000 1.9877 1.9886 418.0320 418.2639 0.0349 -1.0000 -1.0000 5344018 1580687647.80 151.5470 60.0001 32.0000 1.9877 1.9886 418.0067 418.2398 0.0350 -1.0000 -1.0000 5344080 1580687647.90 151.5398 60.0001 32.0000 1.9881 1.9890 417.9228 418.1562 0.0351 -1.0000 -1.0000 5344143 1580687648.00 151.5332 60.0001 32.0000 1.9886 1.9895 417.7820 418.0146 0.0349 -1.0000 -1.0000 5344205 1580687648.10 151.5332 60.0001 32.0000 1.9881 1.9890 417.8344 418.0666 0.0349 -1.0000 -1.0000 5344283 1580687648.20 151.5332 60.0001 32.0000 1.9877 1.9887 417.9156 418.1476 0.0348 -1.0000 -1.0000 5344502 1580687648.30 151.5332 60.0001 32.0000 1.9880 1.9889 418.0209 418.2526 0.0348 -1.0000 -1.0000 5344580 1580687648.40 151.5332 60.0001 32.0000 1.9877 1.9886 418.0397 418.2715 0.0349 -1.0000 -1.0000 5344643 1580687648.50 151.5710 60.0001 32.0000 1.9877 1.9886 417.9876 418.2206 0.0350 -1.0000 -1.0000 5344705 1580687648.60 151.5710 60.0001 32.0000 1.9890 1.9899 417.8251 418.0569 0.0349 -1.0000 -1.0000 5344768 1580687648.70 151.5710 60.0001 32.0000 1.9893 1.9902 417.8117 418.0450 0.0350 -1.0000 -1.0000 5345314 1580687648.80 151.5710 60.0001 32.0000 1.9878 1.9887 417.8323 418.0641 0.0348 -1.0000 -1.0000 5345377 1580687648.90 151.5710 60.0001 32.0000 1.9881 1.9890 417.9165 418.1489 0.0349 -1.0000 -1.0000 5345440 1580687649.00 151.5314 60.0001 32.0000 1.9871 1.9880 417.9658 418.1979 0.0349 -1.0000 -1.0000 5345502 1580687649.10 151.5314 60.0001 32.0000 1.9872 1.9881 417.9417 418.1737 0.0348 -1.0000 -1.0000 5345564 1580687649.20 151.5314 60.0001 32.0000 1.9879 1.9888 417.8869 418.1199 0.0350 -1.0000 -1.0000 5345768 1580687649.30 151.5314 60.0001 32.0000 1.9873 1.9882 417.7854 418.0183 0.0350 -1.0000 -1.0000 5345830 1580687649.40 151.5314 60.0001 32.0000 1.9889 1.9899 417.7558 417.9887 0.0350 -1.0000 -1.0000 5345893 1580687649.50 151.5289 60.0001 32.0000 1.9882 1.9891 417.9246 418.1578 0.0350 -1.0000 -1.0000 5345971 1580687649.60 151.5171 60.0001 32.0000 1.9877 1.9886 417.9699 418.2019 0.0348 -1.0000 -1.0000 5346033 1580687649.70 151.5171 60.0001 32.0000 1.9876 1.9885 417.9646 418.1969 0.0349 -1.0000 -1.0000 5346299 1580687649.80 151.5171 60.0001 32.0000 1.9878 1.9887 417.9034 418.1351 0.0348 -1.0000 -1.0000 5346377 1580687649.90 151.5171 60.0001 32.0000 1.9881 1.9890 417.9183 418.1510 0.0350 -1.0000 -1.0000 5346424 1580687650.00 151.5171 60.0001 32.0000 1.9891 1.9900 417.8034 418.0352 0.0348 -1.0000 -1.0000 5346502 1580687650.10 151.5550 60.0002 32.0000 1.9880 1.9889 417.9331 418.1650 0.0348 -1.0000 -1.0000 5346564 1580687650.20 151.5550 60.0002 32.0000 1.9876 1.9886 418.0559 418.2869 0.0347 -1.0000 -1.0000 5346627 1580687650.30 151.5550 60.0002 32.0000 1.9872 1.9881 418.0318 418.2636 0.0348 -1.0000 -1.0000 5346752 1580687650.40 151.5550 60.0002 32.0000 1.9879 1.9888 418.0866 418.3186 0.0348 -1.0000 -1.0000 5346814 1580687650.50 151.5550 60.0002 32.0000 1.9883 1.9892 418.0454 418.2770 0.0348 -1.0000 -1.0000 5346877 1580687650.60 151.5324 60.0002 32.0000 1.9883 1.9892 417.8953 418.1270 0.0348 -1.0000 -1.0000 5346939 1580687650.70 151.5133 60.0002 32.0000 1.9885 1.9894 417.8582 418.0895 0.0347 -1.0000 -1.0000 5347002 1580687650.80 151.5133 60.0002 32.0000 1.9879 1.9888 417.8396 418.0709 0.0347 -1.0000 -1.0000 5347314 1580687650.90 151.5133 60.0002 32.0000 1.9877 1.9886 417.8454 418.0766 0.0348 -1.0000 -1.0000 5347377 1580687651.00 151.5133 60.0002 32.0000 1.9881 1.9890 417.9148 418.1467 0.0348 -1.0000 -1.0000 5347440 1580687651.10 151.5133 60.0002 32.0000 1.9875 1.9884 418.0533 418.2855 0.0348 -1.0000 -1.0000 5347502 1580687651.20 151.5586 60.0002 32.0000 1.9877 1.9886 418.0043 418.2363 0.0349 -1.0000 -1.0000 5347580 1580687651.30 151.5586 60.0002 32.0000 1.9884 1.9893 417.6962 417.9290 0.0349 -1.0000 -1.0000 5347768 1580687651.40 151.5586 60.0002 32.0000 1.9878 1.9887 417.9063 418.1382 0.0348 -1.0000 -1.0000 5347846 1580687651.50 151.5586 60.0002 32.0000 1.9875 1.9884 417.9580 418.1908 0.0349 -1.0000 -1.0000 5347908 1580687651.60 151.5586 60.0002 32.0000 1.9874 1.9883 418.0446 418.2754 0.0347 -1.0000 -1.0000 5347971 1580687651.70 151.5424 60.0002 32.0000 1.9877 1.9886 418.0361 418.2676 0.0348 -1.0000 -1.0000 5348049 1580687651.80 151.5317 60.0002 32.0000 1.9880 1.9889 417.9621 418.1946 0.0349 -1.0000 -1.0000 5348861 1580687651.90 151.5317 60.0002 32.0000 1.9882 1.9891 417.8023 418.0345 0.0349 -1.0000 -1.0000 5348924 1580687652.00 151.5317 60.0002 32.0000 1.9874 1.9883 417.7554 417.9864 0.0346 -1.0000 -1.0000 5349002 1580687652.10 151.5317 60.0002 32.0000 1.9880 1.9889 417.7999 418.0312 0.0348 -1.0000 -1.0000 5349064 1580687652.20 151.5317 60.0002 32.0000 1.9878 1.9887 417.8243 418.0561 0.0348 -1.0000 -1.0000 5349127 1580687652.30 151.5713 60.0002 32.0000 1.9875 1.9884 417.9668 418.1985 0.0348 -1.0000 -1.0000 5349205 1580687652.40 151.5713 60.0002 32.0000 1.9881 1.9890 417.8683 418.1003 0.0348 -1.0000 -1.0000 5349268 1580687652.50 151.5713 60.0002 32.0000 1.9888 1.9897 417.8655 418.0968 0.0347 -1.0000 -1.0000 5349330 1580687652.60 151.5713 60.0002 32.0000 1.9882 1.9891 417.8198 418.0515 0.0348 -1.0000 -1.0000 5349393 1580687652.70 151.5713 60.0002 32.0000 1.9882 1.9891 417.7723 418.0040 0.0348 -1.0000 -1.0000 5349455 1580687652.80 151.5441 60.0002 32.0000 1.9882 1.9891 417.9326 418.1642 0.0348 -1.0000 -1.0000 5349518 1580687652.90 151.5441 60.0002 32.0000 1.9874 1.9883 418.0220 418.2541 0.0348 -1.0000 -1.0000 5349596 1580687653.00 151.5441 60.0002 32.0000 1.9876 1.9885 418.0089 418.2411 0.0349 -1.0000 -1.0000 5349658 1580687653.10 151.5441 60.0002 32.0000 1.9895 1.9904 417.8847 418.1173 0.0349 -1.0000 -1.0000 5349721 1580687653.20 151.5441 60.0002 32.0000 1.9884 1.9893 417.7507 417.9829 0.0349 -1.0000 -1.0000 5349799 1580687653.30 151.5461 60.0002 32.0000 1.9878 1.9887 417.7345 417.9663 0.0348 -1.0000 -1.0000 5349861 1580687653.40 151.5635 60.0002 32.0000 1.9880 1.9889 417.8346 418.0668 0.0349 -1.0000 -1.0000 5349924 1580687653.50 151.5635 60.0002 32.0000 1.9881 1.9890 417.9298 418.1614 0.0347 -1.0000 -1.0000 5350002 1580687653.60 151.5635 60.0002 32.0000 1.9881 1.9890 417.8229 418.0542 0.0348 -1.0000 -1.0000 5350064 1580687653.70 151.5635 60.0002 32.0000 1.9890 1.9899 417.8762 418.1085 0.0348 -1.0000 -1.0000 5350127 1580687653.80 151.5635 60.0002 32.0000 1.9884 1.9893 417.7528 417.9846 0.0349 -1.0000 -1.0000 5350190 1580687653.90 151.5074 60.0002 32.0000 1.9877 1.9886 417.8438 418.0769 0.0350 -1.0000 -1.0000 5350252 1580687654.00 151.5074 60.0002 32.0000 1.9871 1.9880 417.9349 418.1664 0.0347 -1.0000 -1.0000 5350330 1580687654.10 151.5074 60.0002 32.0000 1.9878 1.9887 418.0453 418.2771 0.0348 -1.0000 -1.0000 5350393 1580687654.20 151.5074 60.0002 32.0000 1.9877 1.9886 417.9340 418.1659 0.0349 -1.0000 -1.0000 5350455 1580687654.30 151.5074 60.0002 32.0000 1.9881 1.9890 417.9220 418.1544 0.0349 -1.0000 -1.0000 5350533 1580687654.40 151.4921 60.0002 32.0000 1.9885 1.9894 417.8818 418.1129 0.0347 -1.0000 -1.0000 5350768 1580687654.50 151.4490 60.0002 32.0000 1.9887 1.9896 417.7730 418.0041 0.0348 -1.0000 -1.0000 5350814 1580687654.60 151.4490 60.0002 32.0000 1.9876 1.9885 417.9230 418.1546 0.0347 -1.0000 -1.0000 5350893 1580687654.70 151.4490 60.0002 32.0000 1.9865 1.9874 417.9633 418.1950 0.0348 -1.0000 -1.0000 5350955 1580687654.80 151.4490 60.0002 32.0000 1.9869 1.9878 417.9871 418.2179 0.0347 -1.0000 -1.0000 5351018 1580687654.90 151.4490 60.0002 32.0000 1.9873 1.9882 417.8512 418.0833 0.0349 -1.0000 -1.0000 5351252 1580687655.00 151.4999 60.0001 32.0000 1.9883 1.9892 417.7550 417.9872 0.0349 -1.0000 -1.0000 5351314 1580687655.10 151.4999 60.0001 32.0000 1.9889 1.9898 417.8474 418.0800 0.0349 -1.0000 -1.0000 5351377 1580687655.20 151.4999 60.0001 32.0000 1.9883 1.9892 417.8311 418.0634 0.0349 -1.0000 -1.0000 5351455 1580687655.30 151.4999 60.0001 32.0000 1.9871 1.9880 417.8986 418.1293 0.0346 -1.0000 -1.0000 5351518 1580687655.40 151.4999 60.0001 32.0000 1.9870 1.9879 418.0105 418.2421 0.0348 -1.0000 -1.0000 5351752 1580687655.50 151.4865 60.0001 32.0000 1.9874 1.9883 417.9590 418.1908 0.0348 -1.0000 -1.0000 5351814 1580687655.60 151.4847 60.0001 32.0000 1.9880 1.9889 417.9229 418.1540 0.0348 -1.0000 -1.0000 5351877 1580687655.70 151.4847 60.0001 32.0000 1.9879 1.9888 417.9027 418.1357 0.0350 -1.0000 -1.0000 5351955 1580687655.80 151.4847 60.0001 32.0000 1.9877 1.9887 417.8180 418.0505 0.0349 -1.0000 -1.0000 5352018 1580687655.90 151.4847 60.0001 32.0000 1.9870 1.9879 417.9212 418.1528 0.0348 -1.0000 -1.0000 5352361 1580687656.00 151.4944 60.0001 32.0000 1.9876 1.9885 417.9702 418.2014 0.0347 -1.0000 -1.0000 5352440 1580687656.10 151.5270 60.0001 32.0000 1.9874 1.9883 417.8958 418.1273 0.0348 -1.0000 -1.0000 5352502 1580687656.20 151.5270 60.0001 32.0000 1.9883 1.9892 417.9187 418.1502 0.0347 -1.0000 -1.0000 5352564 1580687656.30 151.5270 60.0001 32.0000 1.9883 1.9892 417.7896 418.0213 0.0348 -1.0000 -1.0000 5352643 1580687656.40 151.5270 60.0001 32.0000 1.9886 1.9895 417.8135 418.0453 0.0348 -1.0000 -1.0000 5353018 1580687656.50 151.5270 60.0001 32.0000 1.9872 1.9881 417.9206 418.1528 0.0349 -1.0000 -1.0000 5353080 1580687656.60 151.5392 60.0001 32.0000 1.9872 1.9881 417.9969 418.2285 0.0347 -1.0000 -1.0000 5353158 1580687656.70 151.5392 60.0001 32.0000 1.9879 1.9888 417.9748 418.2055 0.0346 -1.0000 -1.0000 5353221 1580687656.80 151.5392 60.0001 32.0000 1.9882 1.9891 417.9273 418.1593 0.0348 -1.0000 -1.0000 5353299 1580687656.90 151.5392 60.0001 32.0000 1.9886 1.9895 417.8772 418.1090 0.0348 -1.0000 -1.0000 5353533 1580687657.00 151.5392 60.0001 32.0000 1.9876 1.9885 417.7649 417.9967 0.0349 -1.0000 -1.0000 5353596 1580687657.10 151.5070 60.0001 32.0000 1.9878 1.9887 417.8170 418.0489 0.0348 -1.0000 -1.0000 5353658 1580687657.20 151.4789 60.0001 32.0000 1.9875 1.9884 418.0334 418.2653 0.0349 -1.0000 -1.0000 5353721 1580687657.30 151.4789 60.0001 32.0000 1.9875 1.9884 418.0204 418.2524 0.0348 -1.0000 -1.0000 5353783 1580687657.40 151.4789 60.0001 32.0000 1.9873 1.9882 418.1272 418.3590 0.0348 -1.0000 -1.0000 5353861 1580687657.50 151.4789 60.0001 32.0000 1.9884 1.9894 417.9546 418.1868 0.0348 -1.0000 -1.0000 5353924 1580687657.60 151.4789 60.0001 32.0000 1.9892 1.9901 417.7669 417.9995 0.0350 -1.0000 -1.0000 5353986 1580687657.70 151.4916 60.0001 32.0000 1.9889 1.9898 417.8238 418.0550 0.0348 -1.0000 -1.0000 5354064 1580687657.80 151.4916 60.0001 32.0000 1.9879 1.9888 417.7918 418.0236 0.0348 -1.0000 -1.0000 5354127 1580687657.90 151.4916 60.0001 32.0000 1.9881 1.9890 417.9106 418.1436 0.0349 -1.0000 -1.0000 5354190 1580687658.00 151.4916 60.0001 32.0000 1.9879 1.9888 418.0477 418.2787 0.0347 -1.0000 -1.0000 5354643 1580687658.10 151.4916 60.0001 32.0000 1.9884 1.9893 417.8869 418.1185 0.0348 -1.0000 -1.0000 5354705 1580687658.20 151.5404 60.0001 32.0000 1.9883 1.9892 417.7850 418.0169 0.0348 -1.0000 -1.0000 5354768 1580687658.30 151.5625 60.0001 32.0000 1.9883 1.9892 417.8484 418.0805 0.0349 -1.0000 -1.0000 5354846 1580687658.40 151.5625 60.0001 32.0000 1.9878 1.9887 417.9745 418.2069 0.0349 -1.0000 -1.0000 5354908 1580687658.50 151.5625 60.0001 32.0000 1.9873 1.9883 417.9577 418.1896 0.0348 -1.0000 -1.0000 5355143 1580687658.60 151.5625 60.0001 32.0000 1.9878 1.9887 418.0252 418.2571 0.0348 -1.0000 -1.0000 5355221 1580687658.70 151.5625 60.0001 32.0000 1.9883 1.9892 417.9443 418.1762 0.0348 -1.0000 -1.0000 5355283 1580687658.80 151.4739 60.0001 32.0000 1.9884 1.9893 417.8243 418.0562 0.0349 -1.0000 -1.0000 5355346 1580687658.90 151.4739 60.0001 32.0000 1.9881 1.9891 417.8231 418.0554 0.0349 -1.0000 -1.0000 5355424 1580687659.00 151.4739 60.0001 32.0000 1.9879 1.9888 417.8895 418.1218 0.0349 -1.0000 -1.0000 5355486 1580687659.10 151.4739 60.0001 32.0000 1.9875 1.9884 417.9475 418.1804 0.0350 -1.0000 -1.0000 5355549 1580687659.20 151.4739 60.0001 32.0000 1.9878 1.9887 417.7724 418.0051 0.0349 -1.0000 -1.0000 5355627 1580687659.30 151.4739 60.0001 32.0000 1.9882 1.9891 417.8184 418.0509 0.0349 -1.0000 -1.0000 5355674 1580687659.40 151.4664 60.0001 32.0000 1.9883 1.9892 417.8365 418.0680 0.0348 -1.0000 -1.0000 5355752 1580687659.50 151.4542 60.0001 32.0000 1.9877 1.9886 417.9362 418.1689 0.0350 -1.0000 -1.0000 5356033 1580687659.60 151.4542 60.0001 32.0000 1.9881 1.9890 418.0823 418.3152 0.0349 -1.0000 -1.0000 5356096 1580687659.70 151.4542 60.0001 32.0000 1.9874 1.9883 417.9978 418.2302 0.0349 -1.0000 -1.0000 5356158 1580687659.80 151.4542 60.0001 32.0000 1.9875 1.9884 418.1023 418.3346 0.0348 -1.0000 -1.0000 5356237 1580687659.90 151.4542 60.0001 32.0000 1.9886 1.9895 417.8542 418.0854 0.0347 -1.0000 -1.0000 5356299 1580687660.00 151.4888 59.9998 32.0000 1.9879 1.9888 417.8824 418.1142 0.0348 -1.0000 -1.0000 5356533 1580687660.10 151.4888 59.9998 32.0000 1.9888 1.9898 417.8038 418.0355 0.0348 -1.0000 -1.0000 5356596 1580687660.20 151.4888 59.9998 32.0000 1.9890 1.9899 417.8709 418.1029 0.0348 -1.0000 -1.0000 5356658 1580687660.30 151.4888 59.9998 32.0000 1.9879 1.9888 418.0432 418.2748 0.0348 -1.0000 -1.0000 5356736 1580687660.40 151.4888 59.9998 32.0000 1.9875 1.9884 418.0266 418.2586 0.0348 -1.0000 -1.0000 5356799 1580687660.50 151.4888 59.9998 32.0000 1.9877 1.9886 418.0131 418.2440 0.0346 -1.0000 -1.0000 5357033 1580687660.60 151.4888 59.9998 32.0000 1.9882 1.9891 417.8457 418.0772 0.0349 -1.0000 -1.0000 5357111 1580687660.70 151.4699 59.9998 32.0000 1.9883 1.9892 417.7681 417.9998 0.0348 -1.0000 -1.0000 5357174 1580687660.80 151.4699 59.9998 32.0000 1.9876 1.9885 417.6958 417.9276 0.0349 -1.0000 -1.0000 5357236 1580687660.90 151.4699 59.9998 32.0000 1.9876 1.9886 417.8396 418.0718 0.0349 -1.0000 -1.0000 5357299 1580687661.00 151.4699 59.9998 32.0000 1.9873 1.9882 418.0020 418.2343 0.0349 -1.0000 -1.0000 5357361 1580687661.10 151.4699 59.9998 32.0000 1.9878 1.9887 417.9744 418.2060 0.0347 -1.0000 -1.0000 5357533 1580687661.20 151.5061 59.9998 32.0000 1.9880 1.9889 418.0296 418.2611 0.0348 -1.0000 -1.0000 5357611 1580687661.30 151.5101 59.9998 32.0000 1.9889 1.9898 417.8569 418.0891 0.0349 -1.0000 -1.0000 5357674 1580687661.40 151.5101 59.9998 32.0000 1.9879 1.9888 417.8628 418.0942 0.0347 -1.0000 -1.0000 5357752 1580687661.50 151.5101 59.9998 32.0000 1.9881 1.9890 418.0067 418.2386 0.0348 -1.0000 -1.0000 5357815 1580687661.60 151.5101 59.9998 32.0000 1.9879 1.9888 418.0083 418.2403 0.0349 -1.0000 -1.0000 5357877 1580687661.70 151.5101 59.9998 32.0000 1.9878 1.9887 417.9365 418.1688 0.0349 -1.0000 -1.0000 5357955 1580687661.80 151.5422 59.9998 32.0000 1.9884 1.9893 417.8286 418.0602 0.0348 -1.0000 -1.0000 5358018 1580687661.90 151.5422 59.9998 32.0000 1.9884 1.9894 417.8617 418.0943 0.0349 -1.0000 -1.0000 5358080 1580687662.00 151.5422 59.9998 32.0000 1.9886 1.9895 417.7989 418.0304 0.0347 -1.0000 -1.0000 5358158 1580687662.10 151.5422 59.9998 32.0000 1.9887 1.9896 417.7883 418.0194 0.0347 -1.0000 -1.0000 5358533 1580687662.20 151.5422 59.9998 32.0000 1.9879 1.9888 417.9070 418.1388 0.0348 -1.0000 -1.0000 5358596 1580687662.30 151.5234 59.9998 32.0000 1.9878 1.9887 418.0074 418.2392 0.0348 -1.0000 -1.0000 5358658 1580687662.40 151.4775 59.9998 32.0000 1.9876 1.9885 417.9906 418.2229 0.0349 -1.0000 -1.0000 5358721 1580687662.50 151.4775 59.9998 32.0000 1.9881 1.9890 417.8282 418.0603 0.0348 -1.0000 -1.0000 5358783 1580687662.60 151.4775 59.9998 32.0000 1.9886 1.9895 417.7412 417.9729 0.0348 -1.0000 -1.0000 5359768 1580687662.70 151.4775 59.9998 32.0000 1.9882 1.9891 417.8447 418.0775 0.0349 -1.0000 -1.0000 5359830 1580687662.80 151.4775 59.9998 32.0000 1.9879 1.9888 417.9708 418.2028 0.0349 -1.0000 -1.0000 5359893 1580687662.90 151.5625 59.9998 32.0000 1.9877 1.9886 418.0276 418.2605 0.0350 -1.0000 -1.0000 5359971 1580687663.00 151.5625 59.9998 32.0000 1.9883 1.9892 417.9572 418.1906 0.0350 -1.0000 -1.0000 5400033 1580687663.10 151.5625 59.9998 32.0000 1.9886 1.9895 417.8751 418.1073 0.0348 -1.0000 -1.0000 5400096 1580687663.20 151.5625 59.9998 32.0000 1.9890 1.9899 417.8593 418.0916 0.0349 -1.0000 -1.0000 5400174 1580687663.30 151.5625 59.9998 32.0000 1.9877 1.9886 417.7723 418.0055 0.0350 -1.0000 -1.0000 5400236 1580687663.40 151.5506 59.9998 32.0000 1.9873 1.9882 417.9735 418.2057 0.0348 -1.0000 -1.0000 5400299 1580687663.50 151.5443 59.9998 32.0000 1.9880 1.9889 417.9541 418.1866 0.0349 -1.0000 -1.0000 5400361 1580687663.60 151.5443 59.9998 32.0000 1.9884 1.9893 417.8120 418.0431 0.0347 -1.0000 -1.0000 5400424 1580687663.70 151.5443 59.9998 32.0000 1.9886 1.9895 417.7134 417.9452 0.0348 -1.0000 -1.0000 5400502 1580687663.80 151.5443 59.9998 32.0000 1.9885 1.9894 417.7919 418.0239 0.0348 -1.0000 -1.0000 5400564 1580687663.90 151.5442 59.9998 32.0000 1.9884 1.9894 417.7441 417.9753 0.0347 -1.0000 -1.0000 5400627 1580687664.00 151.5399 59.9998 32.0000 1.9872 1.9881 417.9161 418.1471 0.0347 -1.0000 -1.0000 5400705 1580687664.10 151.5399 59.9998 32.0000 1.9875 1.9884 418.0242 418.2568 0.0350 -1.0000 -1.0000 5400768 1580687664.20 151.5399 59.9998 32.0000 1.9877 1.9887 417.9963 418.2283 0.0350 -1.0000 -1.0000 5400830 1580687664.30 151.5399 59.9998 32.0000 1.9882 1.9891 417.9127 418.1463 0.0350 -1.0000 -1.0000 5400908 1580687664.40 151.5399 59.9998 32.0000 1.9877 1.9886 417.8667 418.0984 0.0348 -1.0000 -1.0000 5400971 1580687664.50 151.5213 59.9998 32.0000 1.9879 1.9888 417.7632 417.9960 0.0350 -1.0000 -1.0000 5401033 1580687664.60 151.5198 59.9998 32.0000 1.9881 1.9890 417.7047 417.9369 0.0348 -1.0000 -1.0000 5401096 1580687664.70 151.5198 59.9998 32.0000 1.9876 1.9885 418.0239 418.2556 0.0348 -1.0000 -1.0000 5401158 1580687664.80 151.5198 59.9998 32.0000 1.9875 1.9884 417.9905 418.2229 0.0348 -1.0000 -1.0000 5401221 1580687664.90 151.5198 59.9998 32.0000 1.9872 1.9881 417.9839 418.2156 0.0348 -1.0000 -1.0000 5401299 1580687665.00 151.5208 59.9996 32.0000 1.9878 1.9887 417.7858 418.0185 0.0350 -1.0000 -1.0000 5401361 1580687665.10 151.5258 59.9987 32.0000 1.9878 1.9887 417.8089 418.0407 0.0348 -1.0000 -1.0000 5401424 1580687665.20 151.5258 59.9987 32.0000 1.9887 1.9896 417.7895 418.0198 0.0345 -1.0000 -1.0000 5401861 1580687665.30 151.5258 59.9987 32.0000 1.9881 1.9890 417.8795 418.1111 0.0349 -1.0000 -1.0000 5401924 1580687665.40 151.5258 59.9987 32.0000 1.9883 1.9892 417.9811 418.2143 0.0350 -1.0000 -1.0000 5401986 1580687665.50 151.5258 59.9987 32.0000 1.9878 1.9887 417.9650 418.1977 0.0349 -1.0000 -1.0000 5402064 1580687665.60 151.5256 59.9987 32.0000 1.9879 1.9888 417.9499 418.1832 0.0350 -1.0000 -1.0000 5402127 1580687665.70 151.5044 59.9987 32.0000 1.9880 1.9889 417.8956 418.1278 0.0348 -1.0000 -1.0000 5402205 1580687665.80 151.5044 59.9987 32.0000 1.9883 1.9892 417.8319 418.0635 0.0348 -1.0000 -1.0000 5402268 1580687665.90 151.5044 59.9987 32.0000 1.9875 1.9884 417.9106 418.1424 0.0348 -1.0000 -1.0000 5402330 1580687666.00 151.5044 59.9987 32.0000 1.9879 1.9888 417.9561 418.1890 0.0350 -1.0000 -1.0000 5402408 1580687666.10 151.5044 59.9987 32.0000 1.9883 1.9892 418.0269 418.2593 0.0348 -1.0000 -1.0000 5402471 1580687666.20 151.5019 59.9987 32.0000 1.9883 1.9892 417.8339 418.0655 0.0348 -1.0000 -1.0000 5402533 1580687666.30 151.5015 59.9987 32.0000 1.9880 1.9889 417.8983 418.1303 0.0349 -1.0000 -1.0000 5402611 1580687666.40 151.5015 59.9987 32.0000 1.9878 1.9887 417.7748 418.0064 0.0347 -1.0000 -1.0000 5402674 1580687666.50 151.5015 59.9987 32.0000 1.9877 1.9887 417.7704 418.0032 0.0349 -1.0000 -1.0000 5402736 1580687666.60 151.5015 59.9987 32.0000 1.9874 1.9883 417.9146 418.1467 0.0348 -1.0000 -1.0000 5402815 1580687666.70 151.5015 59.9987 32.0000 1.9875 1.9884 418.0298 418.2624 0.0349 -1.0000 -1.0000 5403033 1580687666.80 151.4859 59.9987 32.0000 1.9877 1.9886 417.9664 418.1993 0.0349 -1.0000 -1.0000 5403096 1580687666.90 151.4859 59.9987 32.0000 1.9879 1.9888 417.9324 418.1641 0.0349 -1.0000 -1.0000 5403174 1580687667.00 151.4859 59.9987 32.0000 1.9886 1.9895 417.7498 417.9818 0.0348 -1.0000 -1.0000 5403236 1580687667.10 151.4859 59.9987 32.0000 1.9877 1.9886 417.9482 418.1799 0.0348 -1.0000 -1.0000 5403299 1580687667.20 151.4859 59.9987 32.0000 1.9877 1.9886 417.9978 418.2290 0.0347 -1.0000 -1.0000 5403783 1580687667.30 151.4859 59.9987 32.0000 1.9887 1.9896 417.9117 418.1435 0.0349 -1.0000 -1.0000 5403846 1580687667.40 151.5285 59.9987 32.0000 1.9886 1.9896 417.8104 418.0417 0.0347 -1.0000 -1.0000 5403908 1580687667.50 151.5334 59.9987 32.0000 1.9883 1.9892 417.8110 418.0426 0.0348 -1.0000 -1.0000 5403971 1580687667.60 151.5334 59.9987 32.0000 1.9874 1.9883 417.8463 418.0788 0.0349 -1.0000 -1.0000 5404033 1580687667.70 151.5334 59.9987 32.0000 1.9873 1.9882 417.9535 418.1860 0.0349 -1.0000 -1.0000 5404283 1580687667.80 151.5334 59.9987 32.0000 1.9872 1.9881 417.9957 418.2291 0.0350 -1.0000 -1.0000 5404346 1580687667.90 151.5334 59.9987 32.0000 1.9877 1.9886 417.9481 418.1805 0.0348 -1.0000 -1.0000 5404408 1580687668.00 151.4709 59.9987 32.0000 1.9882 1.9891 417.7749 418.0062 0.0348 -1.0000 -1.0000 5404486 1580687668.10 151.4709 59.9987 32.0000 1.9875 1.9884 417.7649 417.9970 0.0349 -1.0000 -1.0000 5404549 1580687668.20 151.4709 59.9987 32.0000 1.9866 1.9875 417.8758 418.1078 0.0348 -1.0000 -1.0000 5404799 1580687668.30 151.4709 59.9987 32.0000 1.9868 1.9877 418.0310 418.2625 0.0347 -1.0000 -1.0000 5404877 1580687668.40 151.4709 59.9987 32.0000 1.9871 1.9880 417.9904 418.2225 0.0349 -1.0000 -1.0000 5404939 1580687668.50 151.4876 59.9987 32.0000 1.9882 1.9891 417.8640 418.0960 0.0348 -1.0000 -1.0000 5405002 1580687668.60 151.4876 59.9987 32.0000 1.9878 1.9887 417.7768 418.0096 0.0350 -1.0000 -1.0000 5405064 1580687668.70 151.4876 59.9987 32.0000 1.9884 1.9893 417.7743 418.0061 0.0348 -1.0000 -1.0000 5405268 1580687668.80 151.4876 59.9987 32.0000 1.9869 1.9878 417.7645 417.9966 0.0349 -1.0000 -1.0000 5405330 1580687668.90 151.4876 59.9987 32.0000 1.9872 1.9881 418.0692 418.3015 0.0349 -1.0000 -1.0000 5405393 1580687669.00 151.4892 59.9987 32.0000 1.9863 1.9872 418.0320 418.2640 0.0349 -1.0000 -1.0000 5405471 1580687669.10 151.4930 59.9987 32.0000 1.9870 1.9879 418.0558 418.2880 0.0348 -1.0000 -1.0000 5405533 1580687669.20 151.4930 59.9987 32.0000 1.9878 1.9887 417.8645 418.0965 0.0348 -1.0000 -1.0000 5405596 1580687669.30 151.4930 59.9987 32.0000 1.9881 1.9891 417.6855 417.9176 0.0349 -1.0000 -1.0000 5405783 1580687669.40 151.4930 59.9987 32.0000 1.9879 1.9888 417.8656 418.0983 0.0350 -1.0000 -1.0000 5405846 1580687669.50 151.4930 59.9987 32.0000 1.9873 1.9882 417.9901 418.2220 0.0348 -1.0000 -1.0000 5405924 1580687669.60 151.5430 59.9991 32.0000 1.9869 1.9878 417.9649 418.1966 0.0348 -1.0000 -1.0000 5405986 1580687669.70 151.5430 59.9991 32.0000 1.9873 1.9882 417.9596 418.1922 0.0349 -1.0000 -1.0000 5406064 1580687669.80 151.5430 59.9991 32.0000 1.9881 1.9890 417.8758 418.1086 0.0350 -1.0000 -1.0000 5406846 1580687669.90 151.5430 59.9991 32.0000 1.9880 1.9889 417.8813 418.1141 0.0350 -1.0000 -1.0000 5406908 1580687670.00 151.5430 59.9991 32.0000 1.9874 1.9883 418.0757 418.3083 0.0349 -1.0000 -1.0000 5406986 1580687670.10 151.5412 59.9991 32.0000 1.9874 1.9883 418.0833 418.3152 0.0348 -1.0000 -1.0000 5407049 1580687670.20 151.4500 59.9991 32.0000 1.9875 1.9884 418.0086 418.2405 0.0349 -1.0000 -1.0000 5407111 1580687670.30 151.4500 59.9991 32.0000 1.9873 1.9882 417.8391 418.0720 0.0350 -1.0000 -1.0000 5407174 1580687670.40 151.4500 59.9991 32.0000 1.9874 1.9883 417.6843 417.9164 0.0348 -1.0000 -1.0000 5407236 1580687670.50 151.4500 59.9991 32.0000 1.9874 1.9883 417.8877 418.1217 0.0350 -1.0000 -1.0000 5407299 1580687670.60 151.4500 59.9991 32.0000 1.9868 1.9877 418.0108 418.2428 0.0349 -1.0000 -1.0000 5407377 1580687670.70 151.4865 59.9991 32.0000 1.9876 1.9885 417.9276 418.1602 0.0349 -1.0000 -1.0000 5407440 1580687670.80 151.4865 59.9991 32.0000 1.9879 1.9889 417.8833 418.1155 0.0348 -1.0000 -1.0000 5407502 1580687670.90 151.4865 59.9991 32.0000 1.9884 1.9893 417.8033 418.0342 0.0347 -1.0000 -1.0000 5407580 1580687671.00 151.4865 59.9991 32.0000 1.9879 1.9888 417.7589 417.9902 0.0348 -1.0000 -1.0000 5407643 1580687671.10 151.4865 59.9991 32.0000 1.9879 1.9888 417.9054 418.1371 0.0349 -1.0000 -1.0000 5407705 1580687671.20 151.4951 59.9991 32.0000 1.9874 1.9883 417.9528 418.1857 0.0349 -1.0000 -1.0000 5407783 1580687671.30 151.5015 59.9991 32.0000 1.9868 1.9877 418.0167 418.2484 0.0348 -1.0000 -1.0000 5407846 1580687671.40 151.5015 59.9991 32.0000 1.9868 1.9877 417.9161 418.1478 0.0348 -1.0000 -1.0000 5407908 1580687671.50 151.5015 59.9991 32.0000 1.9880 1.9889 417.7646 417.9963 0.0349 -1.0000 -1.0000 5407986 1580687671.60 151.5015 59.9991 32.0000 1.9886 1.9895 417.7756 418.0070 0.0347 -1.0000 -1.0000 5408049 1580687671.70 151.5015 59.9991 32.0000 1.9878 1.9887 417.7687 418.0009 0.0348 -1.0000 -1.0000 5408127 1580687671.80 151.5015 59.9991 32.0000 1.9874 1.9883 417.9898 418.2216 0.0348 -1.0000 -1.0000 5408190 1580687671.90 151.5320 59.9991 32.0000 1.9875 1.9885 418.0172 418.2498 0.0349 -1.0000 -1.0000 5408252 1580687672.00 151.5320 59.9991 32.0000 1.9880 1.9889 417.9507 418.1830 0.0348 -1.0000 -1.0000 5408315 1580687672.10 151.5320 59.9991 32.0000 1.9877 1.9886 417.8550 418.0868 0.0349 -1.0000 -1.0000 5408377 1580687672.20 151.5320 59.9991 32.0000 1.9885 1.9894 417.7847 418.0166 0.0348 -1.0000 -1.0000 5408455 1580687672.30 151.5320 59.9991 32.0000 1.9877 1.9886 417.8779 418.1102 0.0348 -1.0000 -1.0000 5408799 1580687672.40 151.4393 59.9991 32.0000 1.9874 1.9883 417.9243 418.1563 0.0349 -1.0000 -1.0000 5408861 1580687672.50 151.4162 59.9991 32.0000 1.9872 1.9881 418.0146 418.2468 0.0349 -1.0000 -1.0000 5408924 1580687672.60 151.4162 59.9991 32.0000 1.9876 1.9885 417.9471 418.1798 0.0350 -1.0000 -1.0000 5408986 1580687672.70 151.4162 59.9991 32.0000 1.9876 1.9886 417.8157 418.0483 0.0349 -1.0000 -1.0000 5409049 1580687672.80 151.4162 59.9991 32.0000 1.9884 1.9893 417.7039 417.9352 0.0348 -1.0000 -1.0000 5409940 1580687672.90 151.4251 59.9991 32.0000 1.9880 1.9889 417.8383 418.0708 0.0350 -1.0000 -1.0000 5410018 1580687673.00 151.5005 59.9991 32.0000 1.9874 1.9883 417.9336 418.1658 0.0348 -1.0000 -1.0000 5410080 1580687673.10 151.5005 59.9991 32.0000 1.9874 1.9883 418.0185 418.2500 0.0348 -1.0000 -1.0000 5410143 1580687673.20 151.5005 59.9991 32.0000 1.9873 1.9882 418.0711 418.3031 0.0348 -1.0000 -1.0000 5410221 1580687673.30 151.5005 59.9991 32.0000 1.9872 1.9881 417.9345 418.1666 0.0349 -1.0000 -1.0000 5410283 1580687673.40 151.5005 59.9991 32.0000 1.9885 1.9894 417.8342 418.0666 0.0348 -1.0000 -1.0000 5410346 1580687673.50 151.4829 59.9991 32.0000 1.9883 1.9893 417.8113 418.0425 0.0348 -1.0000 -1.0000 5410408 1580687673.60 151.4829 59.9991 32.0000 1.9880 1.9889 417.7292 417.9607 0.0348 -1.0000 -1.0000 5410471 1580687673.70 151.4829 59.9991 32.0000 1.9878 1.9887 418.0422 418.2747 0.0349 -1.0000 -1.0000 5410549 1580687673.80 151.4829 59.9991 32.0000 1.9867 1.9876 418.0169 418.2496 0.0349 -1.0000 -1.0000 5410611 1580687673.90 151.4829 59.9991 32.0000 1.9881 1.9891 417.8926 418.1253 0.0350 -1.0000 -1.0000 5410674 1580687674.00 151.4915 59.9992 32.0000 1.9886 1.9895 417.8145 418.0463 0.0348 -1.0000 -1.0000 5410752 1580687674.10 151.5042 59.9994 32.0000 1.9885 1.9894 417.9146 418.1470 0.0349 -1.0000 -1.0000 5410815 1580687674.20 151.5042 59.9994 32.0000 1.9878 1.9888 417.9047 418.1365 0.0348 -1.0000 -1.0000 5410877 1580687674.30 151.5042 59.9994 32.0000 1.9876 1.9885 417.9454 418.1771 0.0348 -1.0000 -1.0000 5410955 1580687674.40 151.5042 59.9994 32.0000 1.9873 1.9882 418.0768 418.3094 0.0349 -1.0000 -1.0000 5411080 1580687674.50 151.5042 59.9994 32.0000 1.9883 1.9892 417.9969 418.2294 0.0349 -1.0000 -1.0000 5411143 1580687674.60 151.5042 59.9994 32.0000 1.9891 1.9900 417.8498 418.0837 0.0350 -1.0000 -1.0000 5411221 1580687674.70 151.5042 59.9994 32.0000 1.9885 1.9894 417.7931 418.0246 0.0347 -1.0000 -1.0000 5411283 1580687674.80 151.5042 59.9994 32.0000 1.9882 1.9891 417.9036 418.1353 0.0348 -1.0000 -1.0000 5411346 1580687674.90 151.5042 59.9994 32.0000 1.9877 1.9886 417.9954 418.2268 0.0348 -1.0000 -1.0000 5411580 1580687675.00 151.5042 59.9994 32.0000 1.9875 1.9884 418.0630 418.2960 0.0349 -1.0000 -1.0000 5411643 1580687675.10 151.5042 59.9994 32.0000 1.9878 1.9887 418.0514 418.2843 0.0350 -1.0000 -1.0000 5411705 1580687675.20 151.5279 59.9994 32.0000 1.9878 1.9888 417.9470 418.1798 0.0350 -1.0000 -1.0000 5411783 1580687675.30 151.5279 59.9994 32.0000 1.9876 1.9885 417.9005 418.1327 0.0348 -1.0000 -1.0000 5411846 1580687675.40 151.5279 59.9994 32.0000 1.9888 1.9898 417.8287 418.0606 0.0348 -1.0000 -1.0000 5411908 1580687675.50 151.5279 59.9994 32.0000 1.9888 1.9897 417.8291 418.0610 0.0348 -1.0000 -1.0000 5411986 1580687675.60 151.5279 59.9994 32.0000 1.9881 1.9890 417.9730 418.2044 0.0347 -1.0000 -1.0000 5412049 1580687675.70 151.5279 59.9994 32.0000 1.9875 1.9884 417.9866 418.2194 0.0349 -1.0000 -1.0000 5412127 1580687675.80 151.5246 59.9994 32.0000 1.9869 1.9879 418.0329 418.2648 0.0348 -1.0000 -1.0000 5412190 1580687675.90 151.5162 59.9994 32.0000 1.9877 1.9886 417.9265 418.1581 0.0348 -1.0000 -1.0000 5412330 1580687676.00 151.5162 59.9994 32.0000 1.9882 1.9891 417.7692 418.0011 0.0348 -1.0000 -1.0000 5412393 1580687676.10 151.5162 59.9994 32.0000 1.9885 1.9894 417.9275 418.1601 0.0349 -1.0000 -1.0000 5412471 1580687676.20 151.5162 59.9994 32.0000 1.9881 1.9890 417.9320 418.1642 0.0349 -1.0000 -1.0000 5412518 1580687676.30 151.5162 59.9994 32.0000 1.9877 1.9886 418.0217 418.2551 0.0350 -1.0000 -1.0000 5412596 1580687676.40 151.4921 59.9994 32.0000 1.9874 1.9883 418.0717 418.3029 0.0347 -1.0000 -1.0000 5413143 1580687676.50 151.4921 59.9994 32.0000 1.9878 1.9887 418.0477 418.2796 0.0348 -1.0000 -1.0000 5413189 1580687676.60 151.4921 59.9994 32.0000 1.9881 1.9890 417.7962 418.0285 0.0348 -1.0000 -1.0000 5413268 1580687676.70 151.4921 59.9994 32.0000 1.9888 1.9897 417.7946 418.0259 0.0348 -1.0000 -1.0000 5413330 1580687676.80 151.4921 59.9994 32.0000 1.9885 1.9895 417.7940 418.0265 0.0349 -1.0000 -1.0000 5413393 1580687676.90 151.4921 59.9994 32.0000 1.9876 1.9885 417.8407 418.0717 0.0347 -1.0000 -1.0000 5413580 1580687677.00 151.5018 59.9994 32.0000 1.9879 1.9888 417.9146 418.1453 0.0347 -1.0000 -1.0000 5413643 1580687677.10 151.5114 59.9994 32.0000 1.9878 1.9887 417.9858 418.2182 0.0350 -1.0000 -1.0000 5413705 1580687677.20 151.5114 59.9994 32.0000 1.9886 1.9895 417.9697 418.2029 0.0349 -1.0000 -1.0000 5413783 1580687677.30 151.5114 59.9994 32.0000 1.9889 1.9898 417.7487 417.9808 0.0349 -1.0000 -1.0000 5413846 1580687677.40 151.5114 59.9994 32.0000 1.9883 1.9893 417.8376 418.0693 0.0348 -1.0000 -1.0000 5413908 1580687677.50 151.5114 59.9994 32.0000 1.9886 1.9896 417.9089 418.1411 0.0349 -1.0000 -1.0000 5414096 1580687677.60 151.5070 59.9994 32.0000 1.9874 1.9883 418.0103 418.2416 0.0347 -1.0000 -1.0000 5414158 1580687677.70 151.5070 59.9994 32.0000 1.9871 1.9880 418.0775 418.3100 0.0349 -1.0000 -1.0000 5414237 1580687677.80 151.5070 59.9994 32.0000 1.9870 1.9879 417.9492 418.1808 0.0348 -1.0000 -1.0000 5414299 1580687677.90 151.5070 59.9994 32.0000 1.9882 1.9891 417.9001 418.1322 0.0349 -1.0000 -1.0000 5414361 1580687678.00 151.5070 59.9994 32.0000 1.9887 1.9896 417.8573 418.0894 0.0349 -1.0000 -1.0000 5414658 1580687678.10 151.4969 59.9994 32.0000 1.9889 1.9898 417.9814 418.2142 0.0349 -1.0000 -1.0000 5414721 1580687678.20 151.4947 59.9994 32.0000 1.9882 1.9891 418.0804 418.3129 0.0349 -1.0000 -1.0000 5414783 1580687678.30 151.4947 59.9994 32.0000 1.9881 1.9890 418.0233 418.2560 0.0350 -1.0000 -1.0000 5414861 1580687678.40 151.4947 59.9994 32.0000 1.9885 1.9894 418.0088 418.2410 0.0348 -1.0000 -1.0000 5414924 1580687678.50 151.4947 59.9994 32.0000 1.9884 1.9893 417.8533 418.0850 0.0348 -1.0000 -1.0000 5415158 1580687678.60 151.4876 59.9994 32.0000 1.9879 1.9888 417.9064 418.1393 0.0350 -1.0000 -1.0000 5415236 1580687678.70 151.4325 59.9994 32.0000 1.9876 1.9885 418.1299 418.3618 0.0348 -1.0000 -1.0000 5415299 1580687678.80 151.4325 59.9994 32.0000 1.9874 1.9883 418.1491 418.3819 0.0350 -1.0000 -1.0000 5415361 1580687678.90 151.4325 59.9994 32.0000 1.9872 1.9882 418.0166 418.2503 0.0351 -1.0000 -1.0000 5415440 1580687679.00 151.4325 59.9994 32.0000 1.9873 1.9883 417.9260 418.1587 0.0349 -1.0000 -1.0000 5415799 1580687679.10 151.4325 59.9994 32.0000 1.9884 1.9893 417.8659 418.0978 0.0348 -1.0000 -1.0000 5415861 1580687679.20 151.5398 59.9994 32.0000 1.9884 1.9893 417.8671 418.0988 0.0348 -1.0000 -1.0000 5415940 1580687679.30 151.5398 59.9994 32.0000 1.9874 1.9883 418.0676 418.2993 0.0348 -1.0000 -1.0000 5416002 1580687679.40 151.5398 59.9994 32.0000 1.9871 1.9881 418.0585 418.2904 0.0348 -1.0000 -1.0000 5416064 1580687679.50 151.5398 59.9994 32.0000 1.9875 1.9884 417.9963 418.2287 0.0349 -1.0000 -1.0000 5416283 1580687679.60 151.5398 59.9994 32.0000 1.9885 1.9894 417.9534 418.1863 0.0349 -1.0000 -1.0000 5416346 1580687679.70 151.5027 59.9994 32.0000 1.9883 1.9892 417.7897 418.0214 0.0347 -1.0000 -1.0000 5416424 1580687679.80 151.4602 59.9994 32.0000 1.9884 1.9893 417.8746 418.1073 0.0349 -1.0000 -1.0000 5416486 1580687679.90 151.4602 59.9994 32.0000 1.9882 1.9891 417.8828 418.1145 0.0348 -1.0000 -1.0000 5416549 1580687680.00 151.4602 59.9994 32.0000 1.9873 1.9882 418.0184 418.2508 0.0349 -1.0000 -1.0000 5416783 1580687680.10 151.4602 59.9994 32.0000 1.9877 1.9886 418.0756 418.3068 0.0347 -1.0000 -1.0000 5416846 1580687680.20 151.4602 59.9994 32.0000 1.9885 1.9894 418.0201 418.2526 0.0348 -1.0000 -1.0000 5416908 1580687680.30 151.4602 59.9994 32.0000 1.9879 1.9888 418.0214 418.2542 0.0350 -1.0000 -1.0000 5416986 1580687680.40 151.4640 59.9994 32.0000 1.9881 1.9890 417.8408 418.0729 0.0348 -1.0000 -1.0000 5417049 1580687680.50 151.4734 59.9994 32.0000 1.9879 1.9888 417.8617 418.0937 0.0349 -1.0000 -1.0000 5417299 1580687680.60 151.4734 59.9994 32.0000 1.9881 1.9890 418.0299 418.2621 0.0348 -1.0000 -1.0000 5417361 1580687680.70 151.4734 59.9994 32.0000 1.9875 1.9884 418.1336 418.3658 0.0349 -1.0000 -1.0000 5417424 1580687680.80 151.4734 59.9994 32.0000 1.9878 1.9887 418.0792 418.3118 0.0349 -1.0000 -1.0000 5417486 1580687680.90 151.4734 59.9994 32.0000 1.9879 1.9889 418.0005 418.2335 0.0350 -1.0000 -1.0000 5417564 1580687681.00 151.5312 59.9994 32.0000 1.9879 1.9888 417.9822 418.2142 0.0349 -1.0000 -1.0000 5417627 1580687681.10 151.5312 59.9994 32.0000 1.9881 1.9890 417.8492 418.0816 0.0348 -1.0000 -1.0000 5417721 1580687681.20 151.5312 59.9994 32.0000 1.9882 1.9891 417.8778 418.1103 0.0350 -1.0000 -1.0000 5417783 1580687681.30 151.5312 59.9994 32.0000 1.9878 1.9888 417.9243 418.1570 0.0349 -1.0000 -1.0000 5417846 1580687681.40 151.5312 59.9994 32.0000 1.9875 1.9885 418.0465 418.2794 0.0351 -1.0000 -1.0000 5417908 1580687681.50 151.5310 59.9994 32.0000 1.9878 1.9888 417.9713 418.2041 0.0349 -1.0000 -1.0000 5417986 1580687681.60 151.5304 59.9994 32.0000 1.9879 1.9888 417.8431 418.0749 0.0349 -1.0000 -1.0000 5418049 1580687681.70 151.5304 59.9994 32.0000 1.9886 1.9895 417.8604 418.0931 0.0349 -1.0000 -1.0000 5418127 1580687681.80 151.5304 59.9994 32.0000 1.9881 1.9890 417.8975 418.1299 0.0349 -1.0000 -1.0000 5418189 1580687681.90 151.5304 59.9994 32.0000 1.9869 1.9878 418.0664 418.3005 0.0350 -1.0000 -1.0000 5418237 1580687682.00 151.5304 59.9994 32.0000 1.9869 1.9878 418.0882 418.3207 0.0349 -1.0000 -1.0000 5418315 1580687682.10 151.5244 59.9994 32.0000 1.9879 1.9888 418.0178 418.2504 0.0349 -1.0000 -1.0000 5418377 1580687682.20 151.5207 59.9994 32.0000 1.9887 1.9897 417.9667 418.1993 0.0349 -1.0000 -1.0000 5418439 1580687682.30 151.5207 59.9994 32.0000 1.9879 1.9888 417.8134 418.0457 0.0349 -1.0000 -1.0000 5418518 1580687682.40 151.5207 59.9994 32.0000 1.9885 1.9894 417.8719 418.1039 0.0348 -1.0000 -1.0000 5418580 1580687682.50 151.5207 59.9994 32.0000 1.9881 1.9890 417.8602 418.0920 0.0348 -1.0000 -1.0000 5418643 1580687682.60 151.5207 59.9994 32.0000 1.9875 1.9884 417.9192 418.1515 0.0349 -1.0000 -1.0000 5419174 1580687682.70 151.4868 59.9994 32.0000 1.9873 1.9882 418.0134 418.2457 0.0349 -1.0000 -1.0000 5419236 1580687682.80 151.4868 59.9994 32.0000 1.9886 1.9895 417.9758 418.2088 0.0350 -1.0000 -1.0000 5419299 1580687682.90 151.4868 59.9994 32.0000 1.9886 1.9895 417.8975 418.1299 0.0349 -1.0000 -1.0000 5419377 1580687683.00 151.4868 59.9994 32.0000 1.9882 1.9891 417.8557 418.0874 0.0348 -1.0000 -1.0000 5419440 1580687683.10 151.4868 59.9994 32.0000 1.9882 1.9891 417.9357 418.1677 0.0349 -1.0000 -1.0000 5419502 1580687683.20 151.5354 59.9994 32.0000 1.9876 1.9885 417.9023 418.1339 0.0347 -1.0000 -1.0000 5419564 1580687683.30 151.5354 59.9994 32.0000 1.9882 1.9891 417.9953 418.2272 0.0348 -1.0000 -1.0000 5419643 1580687683.40 151.5354 59.9994 32.0000 1.9873 1.9882 418.1344 418.3665 0.0348 -1.0000 -1.0000 5419721 1580687683.50 151.5354 59.9994 32.0000 1.9880 1.9889 418.1197 418.3516 0.0348 -1.0000 -1.0000 5419783 1580687683.60 151.5354 59.9994 32.0000 1.9883 1.9893 417.9130 418.1457 0.0349 -1.0000 -1.0000 5419846 1580687683.70 151.5079 59.9994 32.0000 1.9881 1.9891 417.9677 418.2001 0.0349 -1.0000 -1.0000 5419924 1580687683.80 151.4516 59.9994 32.0000 1.9880 1.9889 418.0022 418.2348 0.0350 -1.0000 -1.0000 5419986 1580687683.90 151.4516 59.9994 32.0000 1.9871 1.9880 418.1114 418.3455 0.0351 -1.0000 -1.0000 5420049 1580687684.00 151.4516 59.9994 32.0000 1.9867 1.9877 418.0956 418.3287 0.0350 -1.0000 -1.0000 5420127 1580687684.10 151.4516 59.9994 32.0000 1.9874 1.9883 417.9474 418.1801 0.0349 -1.0000 -1.0000 5420189 1580687684.20 151.4516 59.9994 32.0000 1.9883 1.9892 417.9701 418.2024 0.0349 -1.0000 -1.0000 5420408 1580687684.30 151.4427 59.9994 32.0000 1.9884 1.9893 417.7980 418.0304 0.0349 -1.0000 -1.0000 5420486 1580687684.40 151.4427 59.9994 32.0000 1.9883 1.9892 417.8048 418.0365 0.0348 -1.0000 -1.0000 5420549 1580687684.50 151.4427 59.9994 32.0000 1.9874 1.9883 417.8561 418.0883 0.0349 -1.0000 -1.0000 5420611 1580687684.60 151.4427 59.9994 32.0000 1.9870 1.9879 417.9500 418.1820 0.0348 -1.0000 -1.0000 5420689 1580687684.70 151.4427 59.9994 32.0000 1.9877 1.9886 418.0457 418.2793 0.0350 -1.0000 -1.0000 5421111 1580687684.80 151.4412 59.9992 32.0000 1.9875 1.9884 418.0682 418.3008 0.0350 -1.0000 -1.0000 5421174 1580687684.90 151.4412 59.9992 32.0000 1.9886 1.9895 417.8742 418.1067 0.0349 -1.0000 -1.0000 5421252 1580687685.00 151.4412 59.9992 32.0000 1.9884 1.9893 417.8232 418.0558 0.0350 -1.0000 -1.0000 5421315 1580687685.10 151.4412 59.9992 32.0000 1.9880 1.9889 417.9797 418.2128 0.0350 -1.0000 -1.0000 5421377 1580687685.20 151.4412 59.9992 32.0000 1.9881 1.9890 418.0794 418.3110 0.0347 -1.0000 -1.0000 5421564 1580687685.30 151.4412 59.9992 32.0000 1.9882 1.9891 418.0120 418.2446 0.0349 -1.0000 -1.0000 5421627 1580687685.40 151.4553 59.9992 32.0000 1.9885 1.9894 418.0177 418.2506 0.0349 -1.0000 -1.0000 5421689 1580687685.50 151.4553 59.9992 32.0000 1.9883 1.9892 417.9103 418.1426 0.0349 -1.0000 -1.0000 5421768 1580687685.60 151.4553 59.9992 32.0000 1.9883 1.9892 417.9521 418.1841 0.0349 -1.0000 -1.0000 5421830 1580687685.70 151.4553 59.9992 32.0000 1.9880 1.9889 418.0132 418.2460 0.0350 -1.0000 -1.0000 5422080 1580687685.80 151.4553 59.9992 32.0000 1.9873 1.9882 418.1413 418.3738 0.0348 -1.0000 -1.0000 5422143 1580687685.90 151.4857 59.9992 32.0000 1.9874 1.9883 418.1253 418.3579 0.0349 -1.0000 -1.0000 5422205 1580687686.00 151.4857 59.9992 32.0000 1.9883 1.9892 417.8593 418.0920 0.0349 -1.0000 -1.0000 5422283 1580687686.10 151.4857 59.9992 32.0000 1.9889 1.9898 417.8795 418.1123 0.0350 -1.0000 -1.0000 5422346 1580687686.20 151.4857 59.9992 32.0000 1.9886 1.9895 417.9123 418.1453 0.0350 -1.0000 -1.0000 5422580 1580687686.30 151.4857 59.9992 32.0000 1.9884 1.9893 418.0053 418.2382 0.0350 -1.0000 -1.0000 5422643 1580687686.40 151.4857 59.9992 32.0000 1.9872 1.9881 418.0957 418.3284 0.0349 -1.0000 -1.0000 5422705 1580687686.50 151.4621 59.9992 32.0000 1.9875 1.9885 418.0659 418.2981 0.0349 -1.0000 -1.0000 5422768 1580687686.60 151.4621 59.9992 32.0000 1.9876 1.9885 418.0977 418.3309 0.0350 -1.0000 -1.0000 5422846 1580687686.70 151.4621 59.9992 32.0000 1.9887 1.9897 417.8407 418.0729 0.0348 -1.0000 -1.0000 5423315 1580687686.80 151.4621 59.9992 32.0000 1.9884 1.9893 417.9008 418.1335 0.0349 -1.0000 -1.0000 5423377 1580687686.90 151.4621 59.9992 32.0000 1.9890 1.9900 417.9562 418.1889 0.0350 -1.0000 -1.0000 5423455 1580687687.00 151.4621 59.9992 32.0000 1.9886 1.9895 417.9643 418.1966 0.0349 -1.0000 -1.0000 5423518 1580687687.10 151.5191 59.9992 32.0000 1.9883 1.9892 418.1270 418.3599 0.0349 -1.0000 -1.0000 5423580 1580687687.20 151.5191 59.9992 32.0000 1.9873 1.9882 418.1206 418.3528 0.0349 -1.0000 -1.0000 5423783 1580687687.30 151.5191 59.9992 32.0000 1.9883 1.9892 417.9681 418.2013 0.0350 -1.0000 -1.0000 5423846 1580687687.40 151.5191 59.9992 32.0000 1.9893 1.9903 417.8566 418.0896 0.0350 -1.0000 -1.0000 5423908 1580687687.50 151.5191 59.9992 32.0000 1.9882 1.9891 417.9837 418.2161 0.0349 -1.0000 -1.0000 5423986 1580687687.60 151.5191 59.9992 32.0000 1.9884 1.9893 418.0399 418.2725 0.0349 -1.0000 -1.0000 5424049 1580687687.70 151.5191 59.9992 32.0000 1.9877 1.9886 418.1436 418.3755 0.0348 -1.0000 -1.0000 5424127 1580687687.80 151.5191 59.9992 32.0000 1.9880 1.9889 418.0942 418.3267 0.0350 -1.0000 -1.0000 5424299 1580687687.90 151.5191 59.9992 32.0000 1.9885 1.9894 417.9956 418.2281 0.0349 -1.0000 -1.0000 5424361 1580687688.00 151.5191 59.9992 32.0000 1.9887 1.9896 417.9508 418.1832 0.0349 -1.0000 -1.0000 5424439 1580687688.10 151.4778 59.9992 32.0000 1.9891 1.9900 417.7986 418.0311 0.0350 -1.0000 -1.0000 5424502 1580687688.20 151.4459 59.9992 32.0000 1.9885 1.9895 418.0138 418.2460 0.0348 -1.0000 -1.0000 5424564 1580687688.30 151.4459 59.9992 32.0000 1.9883 1.9892 418.1254 418.3577 0.0349 -1.0000 -1.0000 5424830 1580687688.40 151.4459 59.9992 32.0000 1.9876 1.9885 418.1259 418.3589 0.0350 -1.0000 -1.0000 5424893 1580687688.50 151.4459 59.9992 32.0000 1.9876 1.9886 418.0143 418.2476 0.0350 -1.0000 -1.0000 5424955 1580687688.60 151.4459 59.9992 32.0000 1.9882 1.9891 417.9114 418.1431 0.0348 -1.0000 -1.0000 5425049 1580687688.70 151.4629 59.9992 32.0000 1.9886 1.9896 417.9860 418.2181 0.0349 -1.0000 -1.0000 5425111 1580687688.80 151.4693 59.9992 32.0000 1.9880 1.9889 418.0927 418.3255 0.0350 -1.0000 -1.0000 5425174 1580687688.90 151.4693 59.9992 32.0000 1.9885 1.9894 418.2069 418.4400 0.0350 -1.0000 -1.0000 5425236 1580687689.00 151.4693 59.9992 32.0000 1.9878 1.9887 418.1740 418.4065 0.0349 -1.0000 -1.0000 5425299 1580687689.10 151.4693 59.9992 32.0000 1.9880 1.9889 418.0545 418.2863 0.0348 -1.0000 -1.0000 5425361 1580687689.20 151.4693 59.9992 32.0000 1.9887 1.9896 417.9308 418.1627 0.0349 -1.0000 -1.0000 5425439 1580687689.30 151.4875 59.9992 32.0000 1.9886 1.9895 417.9738 418.2068 0.0350 -1.0000 -1.0000 5426143 1580687689.40 151.4875 59.9992 32.0000 1.9881 1.9890 418.1861 418.4189 0.0349 -1.0000 -1.0000 5426205 1580687689.50 151.4875 59.9992 32.0000 1.9879 1.9888 418.1123 418.3447 0.0349 -1.0000 -1.0000 5426283 1580687689.60 151.4875 59.9992 32.0000 1.9884 1.9894 418.0389 418.2713 0.0348 -1.0000 -1.0000 5426346 1580687689.70 151.4875 59.9992 32.0000 1.9888 1.9897 417.9436 418.1760 0.0349 -1.0000 -1.0000 5426408 1580687689.80 151.4866 59.9991 32.0000 1.9886 1.9895 418.0330 418.2666 0.0350 -1.0000 -1.0000 5426471 1580687689.90 151.4866 59.9991 32.0000 1.9879 1.9888 418.0058 418.2376 0.0348 -1.0000 -1.0000 5426533 1580687690.00 151.4866 59.9991 32.0000 1.9881 1.9890 418.1033 418.3346 0.0346 -1.0000 -1.0000 5426611 1580687690.10 151.4866 59.9991 32.0000 1.9882 1.9891 418.0675 418.2997 0.0349 -1.0000 -1.0000 5426674 1580687690.20 151.4866 59.9991 32.0000 1.9884 1.9893 417.9637 418.1959 0.0349 -1.0000 -1.0000 5426736 1580687690.30 151.4866 59.9991 32.0000 1.9880 1.9889 418.0575 418.2900 0.0349 -1.0000 -1.0000 5426815 1580687690.40 151.4836 59.9991 32.0000 1.9885 1.9894 417.9751 418.2084 0.0350 -1.0000 -1.0000 5426877 1580687690.50 151.4691 59.9991 32.0000 1.9880 1.9889 418.1562 418.3884 0.0348 -1.0000 -1.0000 5426939 1580687690.60 151.4691 59.9991 32.0000 1.9882 1.9891 418.1397 418.3728 0.0351 -1.0000 -1.0000 5427018 1580687690.70 151.4691 59.9991 32.0000 1.9872 1.9881 418.2176 418.4499 0.0349 -1.0000 -1.0000 5427080 1580687690.80 151.4691 59.9991 32.0000 1.9888 1.9897 418.0521 418.2851 0.0350 -1.0000 -1.0000 5427143 1580687690.90 151.4691 59.9991 32.0000 1.9887 1.9896 417.8641 418.0959 0.0347 -1.0000 -1.0000 5427205 1580687691.00 151.4791 59.9991 32.0000 1.9885 1.9894 417.9067 418.1387 0.0348 -1.0000 -1.0000 5427268 1580687691.10 151.4791 59.9991 32.0000 1.9885 1.9894 418.0575 418.2894 0.0348 -1.0000 -1.0000 5427330 1580687691.20 151.4791 59.9991 32.0000 1.9878 1.9887 418.1444 418.3771 0.0349 -1.0000 -1.0000 5427408 1580687691.30 151.4791 59.9991 32.0000 1.9882 1.9891 418.1094 418.3414 0.0348 -1.0000 -1.0000 5427580 1580687691.40 151.4791 59.9991 32.0000 1.9883 1.9892 417.9751 418.2079 0.0349 -1.0000 -1.0000 5427643 1580687691.50 151.4480 59.9991 32.0000 1.9891 1.9900 417.9335 418.1662 0.0350 -1.0000 -1.0000 5427721 1580687691.60 151.4269 59.9991 32.0000 1.9881 1.9890 418.0522 418.2846 0.0349 -1.0000 -1.0000 5427783 1580687691.70 151.4269 59.9991 32.0000 1.9871 1.9880 418.0612 418.2939 0.0349 -1.0000 -1.0000 5427846 1580687691.80 151.4269 59.9991 32.0000 1.9875 1.9884 418.1058 418.3384 0.0350 -1.0000 -1.0000 5428096 1580687691.90 151.4269 59.9991 32.0000 1.9876 1.9885 417.9709 418.2033 0.0349 -1.0000 -1.0000 5428143 1580687692.00 151.4269 59.9991 32.0000 1.9887 1.9896 417.9029 418.1358 0.0350 -1.0000 -1.0000 5428221 1580687692.10 151.4737 59.9991 32.0000 1.9891 1.9900 417.8941 418.1261 0.0348 -1.0000 -1.0000 5428283 1580687692.20 151.4737 59.9991 32.0000 1.9887 1.9896 418.0884 418.3205 0.0349 -1.0000 -1.0000 5428346 1580687692.30 151.4737 59.9991 32.0000 1.9887 1.9896 418.1780 418.4107 0.0349 -1.0000 -1.0000 5428424 1580687692.40 151.4737 59.9991 32.0000 1.9886 1.9895 418.2295 418.4622 0.0350 -1.0000 -1.0000 5428846 1580687692.50 151.4737 59.9991 32.0000 1.9889 1.9898 418.0424 418.2758 0.0350 -1.0000 -1.0000 5428908 1580687692.60 151.5346 59.9991 32.0000 1.9887 1.9896 417.9107 418.1429 0.0349 -1.0000 -1.0000 5428971 1580687692.70 151.5392 59.9991 32.0000 1.9883 1.9892 417.9614 418.1943 0.0350 -1.0000 -1.0000 5429033 1580687692.80 151.5392 59.9991 32.0000 1.9877 1.9886 418.0284 418.2610 0.0349 -1.0000 -1.0000 5429096 1580687692.90 151.5392 59.9991 32.0000 1.9877 1.9886 418.1452 418.3782 0.0349 -1.0000 -1.0000 5429408 1580687693.00 151.5392 59.9991 32.0000 1.9886 1.9895 418.1481 418.3811 0.0350 -1.0000 -1.0000 5429471 1580687693.10 151.5392 59.9991 32.0000 1.9888 1.9897 418.0991 418.3326 0.0351 -1.0000 -1.0000 5429533 1580687693.20 151.4955 59.9991 32.0000 1.9885 1.9895 417.8244 418.0574 0.0349 -1.0000 -1.0000 5429612 1580687693.30 151.4955 59.9991 32.0000 1.9894 1.9903 417.8918 418.1249 0.0350 -1.0000 -1.0000 5429674 1580687693.40 151.4955 59.9991 32.0000 1.9897 1.9906 417.8528 418.0863 0.0350 -1.0000 -1.0000 5429908 1580687693.50 151.4955 59.9991 32.0000 1.9884 1.9894 418.0075 418.2395 0.0348 -1.0000 -1.0000 5429971 1580687693.60 151.4955 59.9991 32.0000 1.9885 1.9894 418.1341 418.3675 0.0351 -1.0000 -1.0000 5430033 1580687693.70 151.4955 59.9991 32.0000 1.9882 1.9891 418.1709 418.4039 0.0350 -1.0000 -1.0000 5430112 1580687693.80 151.4955 59.9991 32.0000 1.9873 1.9882 418.0137 418.2466 0.0349 -1.0000 -1.0000 5430174 1580687693.90 151.4955 59.9991 32.0000 1.9890 1.9899 417.8664 418.0984 0.0348 -1.0000 -1.0000 5430408 1580687694.00 151.4955 59.9991 32.0000 1.9889 1.9898 417.8884 418.1203 0.0349 -1.0000 -1.0000 5430486 1580687694.10 151.4955 59.9991 32.0000 1.9882 1.9891 417.9837 418.2161 0.0348 -1.0000 -1.0000 5430549 1580687694.20 151.4869 59.9991 32.0000 1.9879 1.9888 418.1062 418.3386 0.0349 -1.0000 -1.0000 5430611 1580687694.30 151.4700 59.9991 32.0000 1.9881 1.9890 418.0885 418.3213 0.0349 -1.0000 -1.0000 5430674 1580687694.40 151.4700 59.9991 32.0000 1.9880 1.9889 418.0559 418.2886 0.0349 -1.0000 -1.0000 5430877 1580687694.50 151.4700 59.9991 32.0000 1.9886 1.9895 418.1321 418.3646 0.0349 -1.0000 -1.0000 5430939 1580687694.60 151.4700 59.9991 32.0000 1.9894 1.9903 417.8466 418.0793 0.0349 -1.0000 -1.0000 5431002 1580687694.70 151.4700 59.9991 32.0000 1.9882 1.9892 417.9274 418.1595 0.0348 -1.0000 -1.0000 5431064 1580687694.80 151.4655 59.9998 32.0000 1.9885 1.9894 417.9892 418.2226 0.0350 -1.0000 -1.0000 5431127 1580687694.90 151.4655 59.9998 32.0000 1.9884 1.9893 418.0190 418.2513 0.0349 -1.0000 -1.0000 5431330 1580687695.00 151.4655 59.9998 32.0000 1.9885 1.9894 417.9661 418.1985 0.0349 -1.0000 -1.0000 5431393 1580687695.10 151.4655 59.9998 32.0000 1.9887 1.9896 417.9417 418.1737 0.0348 -1.0000 -1.0000 5431455 1580687695.20 151.4655 59.9998 32.0000 1.9890 1.9900 417.9090 418.1406 0.0348 -1.0000 -1.0000 5431518 1580687695.30 151.4760 59.9998 32.0000 1.9886 1.9896 417.9508 418.1827 0.0348 -1.0000 -1.0000 5431580 1580687695.40 151.4844 59.9998 32.0000 1.9884 1.9893 418.0492 418.2802 0.0347 -1.0000 -1.0000 5431815 1580687695.50 151.4844 59.9998 32.0000 1.9880 1.9889 418.1165 418.3489 0.0349 -1.0000 -1.0000 5431893 1580687695.60 151.4844 59.9998 32.0000 1.9881 1.9890 418.0993 418.3321 0.0350 -1.0000 -1.0000 5431955 1580687695.70 151.4844 59.9998 32.0000 1.9887 1.9896 418.0791 418.3123 0.0350 -1.0000 -1.0000 5432018 1580687695.80 151.4844 59.9998 32.0000 1.9888 1.9897 417.8135 418.0472 0.0351 -1.0000 -1.0000 5432080 1580687695.90 151.4480 59.9998 32.0000 1.9887 1.9896 417.8889 418.1216 0.0349 -1.0000 -1.0000 5432143 1580687696.00 151.4480 59.9998 32.0000 1.9893 1.9902 418.0380 418.2702 0.0349 -1.0000 -1.0000 5432424 1580687696.10 151.4480 59.9998 32.0000 1.9883 1.9893 418.1333 418.3667 0.0350 -1.0000 -1.0000 5432486 1580687696.20 151.4480 59.9998 32.0000 1.9881 1.9890 418.0769 418.3106 0.0351 -1.0000 -1.0000 5432564 1580687696.30 151.4480 59.9998 32.0000 1.9886 1.9895 418.0502 418.2835 0.0350 -1.0000 -1.0000 5432627 1580687696.40 151.4822 59.9998 32.0000 1.9890 1.9899 417.9499 418.1821 0.0349 -1.0000 -1.0000 5432705 1580687696.50 151.4857 59.9998 32.0000 1.9882 1.9891 417.8892 418.1219 0.0350 -1.0000 -1.0000 5433643 1580687696.60 151.4857 59.9998 32.0000 1.9885 1.9894 417.9789 418.2126 0.0350 -1.0000 -1.0000 5433721 1580687696.70 151.4857 59.9998 32.0000 1.9880 1.9889 418.0958 418.3279 0.0348 -1.0000 -1.0000 5433783 1580687696.80 151.4857 59.9998 32.0000 1.9885 1.9894 418.1055 418.3370 0.0347 -1.0000 -1.0000 5433846 1580687696.90 151.4920 59.9998 32.0000 1.9891 1.9900 418.0214 418.2542 0.0349 -1.0000 -1.0000 5433924 1580687697.00 151.5004 59.9998 32.0000 1.9897 1.9906 417.8645 418.0966 0.0349 -1.0000 -1.0000 5433986 1580687697.10 151.5004 59.9998 32.0000 1.9894 1.9903 417.9718 418.2051 0.0351 -1.0000 -1.0000 5434049 1580687697.20 151.5004 59.9998 32.0000 1.9889 1.9898 418.1461 418.3790 0.0349 -1.0000 -1.0000 5434127 1580687697.30 151.5004 59.9998 32.0000 1.9881 1.9890 418.1545 418.3866 0.0349 -1.0000 -1.0000 5434189 1580687697.40 151.5004 59.9998 32.0000 1.9885 1.9894 418.0986 418.3322 0.0351 -1.0000 -1.0000 5434252 1580687697.50 151.5004 59.9998 32.0000 1.9887 1.9896 417.9710 418.2039 0.0349 -1.0000 -1.0000 5434315 1580687697.60 151.5004 59.9998 32.0000 1.9890 1.9899 417.9958 418.2287 0.0350 -1.0000 -1.0000 5434377 1580687697.70 151.5004 59.9998 32.0000 1.9889 1.9898 417.9253 418.1585 0.0350 -1.0000 -1.0000 5434455 1580687697.80 151.5004 59.9998 32.0000 1.9885 1.9894 417.9006 418.1325 0.0348 -1.0000 -1.0000 5434518 1580687697.90 151.4768 59.9998 32.0000 1.9881 1.9890 418.1046 418.3371 0.0350 -1.0000 -1.0000 5434580 1580687698.00 151.4946 59.9998 32.0000 1.9886 1.9895 418.1664 418.3989 0.0348 -1.0000 -1.0000 5434658 1580687698.10 151.4986 59.9998 32.0000 1.9881 1.9890 418.1461 418.3793 0.0350 -1.0000 -1.0000 5434721 1580687698.20 151.4986 59.9998 32.0000 1.9892 1.9901 418.0709 418.3037 0.0349 -1.0000 -1.0000 5434783 1580687698.30 151.4986 59.9998 32.0000 1.9888 1.9897 418.0035 418.2361 0.0349 -1.0000 -1.0000 5434846 1580687698.40 151.4986 59.9998 32.0000 1.9891 1.9901 418.0144 418.2465 0.0348 -1.0000 -1.0000 5434908 1580687698.50 151.4986 59.9998 32.0000 1.9874 1.9884 418.1083 418.3406 0.0348 -1.0000 -1.0000 5434971 1580687698.60 151.4986 59.9998 32.0000 1.9879 1.9888 418.2349 418.4675 0.0349 -1.0000 -1.0000 5435049 1580687698.70 151.4986 59.9998 32.0000 1.9885 1.9894 418.0834 418.3159 0.0349 -1.0000 -1.0000 5435111 1580687698.80 151.4986 59.9998 32.0000 1.9890 1.9899 417.9866 418.2191 0.0348 -1.0000 -1.0000 5435174 1580687698.90 151.4986 59.9998 32.0000 1.9889 1.9898 417.8974 418.1298 0.0350 -1.0000 -1.0000 5435236 1580687699.00 151.4986 59.9998 32.0000 1.9888 1.9897 417.9812 418.2136 0.0349 -1.0000 -1.0000 5435299 1580687699.10 151.4992 59.9998 32.0000 1.9883 1.9892 418.1336 418.3658 0.0349 -1.0000 -1.0000 5435377 1580687699.20 151.4992 59.9998 32.0000 1.9886 1.9895 418.0722 418.3044 0.0348 -1.0000 -1.0000 5435439 1580687699.30 151.4992 59.9998 32.0000 1.9885 1.9894 418.0280 418.2623 0.0352 -1.0000 -1.0000 5435502 1580687699.40 151.4992 59.9998 32.0000 1.9887 1.9896 417.9810 418.2152 0.0351 -1.0000 -1.0000 5435580 1580687699.50 151.4992 59.9998 32.0000 1.9888 1.9897 417.9152 418.1483 0.0350 -1.0000 -1.0000 5435674 1580687699.60 151.4990 59.9999 32.0000 1.9888 1.9897 417.9996 418.2326 0.0350 -1.0000 -1.0000 5435877 1580687699.70 151.4962 60.0002 32.0000 1.9881 1.9890 418.1064 418.3400 0.0351 -1.0000 -1.0000 5435955 1580687699.80 151.4962 60.0002 32.0000 1.9883 1.9892 418.1383 418.3707 0.0348 -1.0000 -1.0000 5436018 1580687699.90 151.4962 60.0002 32.0000 1.9886 1.9895 418.1098 418.3420 0.0349 -1.0000 -1.0000 5436080 1580687700.00 151.4962 60.0002 32.0000 1.9891 1.9900 418.0277 418.2608 0.0349 -1.0000 -1.0000 5436143 1580687700.10 151.4962 60.0002 32.0000 1.9894 1.9903 417.9638 418.1970 0.0351 -1.0000 -1.0000 5436377 1580687700.20 151.4590 60.0002 32.0000 1.9885 1.9894 417.8736 418.1070 0.0350 -1.0000 -1.0000 5436439 1580687700.30 151.4590 60.0002 32.0000 1.9885 1.9894 417.9992 418.2314 0.0349 -1.0000 -1.0000 5436518 1580687700.40 151.4590 60.0002 32.0000 1.9879 1.9889 418.0790 418.3117 0.0349 -1.0000 -1.0000 5436580 1580687700.50 151.4590 60.0002 32.0000 1.9884 1.9893 418.1367 418.3700 0.0350 -1.0000 -1.0000 5436643 1580687700.60 151.4590 60.0002 32.0000 1.9886 1.9896 417.8764 418.1086 0.0348 -1.0000 -1.0000 5437049 1580687700.70 151.4619 60.0002 32.0000 1.9886 1.9895 417.9483 418.1803 0.0349 -1.0000 -1.0000 5437111 1580687700.80 151.4626 60.0002 32.0000 1.9891 1.9900 418.0051 418.2381 0.0350 -1.0000 -1.0000 5437174 1580687700.90 151.4626 60.0002 32.0000 1.9884 1.9893 418.1459 418.3786 0.0350 -1.0000 -1.0000 5437252 1580687701.00 151.4626 60.0002 32.0000 1.9880 1.9889 418.0750 418.3078 0.0349 -1.0000 -1.0000 5437315 1580687701.10 151.4626 60.0002 32.0000 1.9881 1.9890 417.9490 418.1816 0.0349 -1.0000 -1.0000 5437627 1580687701.20 151.4626 60.0002 32.0000 1.9887 1.9896 417.8461 418.0784 0.0349 -1.0000 -1.0000 5437689 1580687701.30 151.4626 60.0002 32.0000 1.9889 1.9898 417.9323 418.1650 0.0350 -1.0000 -1.0000 5437752 1580687701.40 151.4626 60.0002 32.0000 1.9881 1.9891 417.9977 418.2311 0.0350 -1.0000 -1.0000 5437846 1580687701.50 151.4626 60.0002 32.0000 1.9880 1.9889 418.1238 418.3568 0.0350 -1.0000 -1.0000 5437908 1580687701.60 151.4626 60.0002 32.0000 1.9879 1.9889 418.1489 418.3827 0.0351 -1.0000 -1.0000 5438096 1580687701.70 151.4626 60.0002 32.0000 1.9886 1.9895 417.9921 418.2254 0.0351 -1.0000 -1.0000 5438158 1580687701.80 151.5053 60.0002 32.0000 1.9888 1.9897 417.9484 418.1821 0.0350 -1.0000 -1.0000 5438237 1580687701.90 151.5053 60.0002 32.0000 1.9885 1.9894 417.9518 418.1847 0.0350 -1.0000 -1.0000 5438299 1580687702.00 151.4626 60.0002 32.0000 1.9890 1.9899 417.9597 418.1932 0.0349 -1.0000 -1.0000 5438377 1580687702.10 151.4626 60.0002 32.0000 1.9887 1.9896 418.0864 418.3180 0.0348 -1.0000 -1.0000 5438596 1580687702.20 151.4626 60.0002 32.0000 1.9880 1.9890 418.1867 418.4196 0.0350 -1.0000 -1.0000 5438658 1580687702.30 151.4593 60.0002 32.0000 1.9875 1.9884 418.1248 418.3574 0.0348 -1.0000 -1.0000 5438736 1580687702.40 151.4443 60.0002 32.0000 1.9887 1.9896 417.9891 418.2209 0.0349 -1.0000 -1.0000 5438799 1580687702.50 151.4443 60.0002 32.0000 1.9890 1.9899 417.8633 418.0955 0.0348 -1.0000 -1.0000 5438861 1580687702.60 151.4443 60.0002 32.0000 1.9887 1.9896 417.8615 418.0934 0.0349 -1.0000 -1.0000 5438924 1580687702.70 151.4443 60.0002 32.0000 1.9882 1.9891 417.8750 418.1083 0.0351 -1.0000 -1.0000 5439221 1580687702.80 151.4443 60.0002 32.0000 1.9876 1.9885 418.0205 418.2536 0.0350 -1.0000 -1.0000 5439283 1580687702.90 151.5001 60.0002 32.0000 1.9886 1.9895 418.0318 418.2662 0.0351 -1.0000 -1.0000 5439361 1580687703.00 151.5001 60.0002 32.0000 1.9887 1.9896 417.9624 418.1947 0.0349 -1.0000 -1.0000 5439424 1580687703.10 151.5001 60.0002 32.0000 1.9889 1.9898 417.8924 418.1251 0.0350 -1.0000 -1.0000 5439487 1580687703.20 151.5001 60.0002 32.0000 1.9886 1.9895 418.0407 418.2741 0.0350 -1.0000 -1.0000 5440330 1580687703.30 151.5001 60.0002 32.0000 1.9880 1.9889 418.1402 418.3730 0.0349 -1.0000 -1.0000 5440393 1580687703.40 151.5001 60.0002 32.0000 1.9881 1.9890 418.1922 418.4254 0.0350 -1.0000 -1.0000 5440455 1580687703.50 151.5039 60.0002 32.0000 1.9878 1.9887 418.0514 418.2861 0.0351 -1.0000 -1.0000 5440533 1580687703.60 151.5039 60.0002 32.0000 1.9886 1.9895 417.9369 418.1700 0.0350 -1.0000 -1.0000 5440596 1580687703.70 151.5039 60.0002 32.0000 1.9899 1.9908 417.9473 418.1801 0.0349 -1.0000 -1.0000 5440658 1580687703.80 151.5039 60.0002 32.0000 1.9894 1.9904 417.9206 418.1536 0.0350 -1.0000 -1.0000 5440721 1580687703.90 151.5039 60.0002 32.0000 1.9895 1.9904 418.0189 418.2519 0.0349 -1.0000 -1.0000 5440783 1580687704.00 151.5039 60.0002 32.0000 1.9886 1.9895 418.1538 418.3862 0.0349 -1.0000 -1.0000 5440861 1580687704.10 151.5039 60.0002 32.0000 1.9883 1.9892 417.9936 418.2261 0.0350 -1.0000 -1.0000 5440924 1580687704.20 151.5039 60.0002 32.0000 1.9878 1.9887 417.9683 418.2017 0.0350 -1.0000 -1.0000 5440986 1580687704.30 151.5177 60.0002 32.0000 1.9889 1.9898 417.8653 418.0975 0.0348 -1.0000 -1.0000 5441064 1580687704.40 151.5177 60.0002 32.0000 1.9894 1.9903 417.9160 418.1488 0.0350 -1.0000 -1.0000 5441127 1580687704.50 151.5177 60.0002 32.0000 1.9893 1.9902 417.9874 418.2209 0.0350 -1.0000 -1.0000 5441189 1580687704.60 151.4992 60.0003 32.0000 1.9888 1.9897 417.9166 418.1492 0.0349 -1.0000 -1.0000 5441252 1580687704.70 151.4992 60.0003 32.0000 1.9881 1.9891 418.1228 418.3561 0.0350 -1.0000 -1.0000 5441315 1580687704.80 151.4992 60.0003 32.0000 1.9878 1.9887 418.1842 418.4166 0.0348 -1.0000 -1.0000 5441377 1580687704.90 151.4992 60.0003 32.0000 1.9882 1.9891 418.1452 418.3787 0.0351 -1.0000 -1.0000 5441455 1580687705.00 151.4992 60.0003 32.0000 1.9889 1.9898 418.0689 418.3025 0.0351 -1.0000 -1.0000 5441518 1580687705.10 151.4992 60.0003 32.0000 1.9889 1.9898 417.9014 418.1347 0.0350 -1.0000 -1.0000 5441580 1580687705.20 151.4992 60.0003 32.0000 1.9886 1.9895 418.0224 418.2551 0.0349 -1.0000 -1.0000 5441658 1580687705.30 151.4992 60.0003 32.0000 1.9882 1.9891 418.0548 418.2877 0.0350 -1.0000 -1.0000 5441721 1580687705.40 151.4992 60.0003 32.0000 1.9886 1.9895 418.0407 418.2738 0.0349 -1.0000 -1.0000 5441768 1580687705.50 151.4992 60.0003 32.0000 1.9887 1.9896 418.0760 418.3083 0.0349 -1.0000 -1.0000 5441846 1580687705.60 151.4992 60.0003 32.0000 1.9884 1.9893 417.9328 418.1666 0.0350 -1.0000 -1.0000 5441924 1580687705.70 151.5028 60.0003 32.0000 1.9890 1.9900 417.8896 418.1239 0.0353 -1.0000 -1.0000 5442174 1580687705.80 151.5378 60.0003 32.0000 1.9892 1.9901 417.8983 418.1314 0.0350 -1.0000 -1.0000 5442237 1580687705.90 151.5378 60.0003 32.0000 1.9881 1.9890 418.0458 418.2789 0.0350 -1.0000 -1.0000 5442299 1580687706.00 151.5378 60.0003 32.0000 1.9887 1.9896 417.9954 418.2273 0.0348 -1.0000 -1.0000 5442361 1580687706.10 151.5378 60.0003 32.0000 1.9871 1.9880 418.0927 418.3250 0.0349 -1.0000 -1.0000 5442424 1580687706.20 151.5378 60.0003 32.0000 1.9883 1.9892 417.9677 418.2009 0.0350 -1.0000 -1.0000 5442815 1580687706.30 151.5378 60.0003 32.0000 1.9887 1.9896 417.9054 418.1390 0.0351 -1.0000 -1.0000 5442893 1580687706.40 151.5378 60.0003 32.0000 1.9889 1.9898 417.8724 418.1061 0.0350 -1.0000 -1.0000 5442955 1580687706.50 151.5378 60.0003 32.0000 1.9882 1.9891 417.9815 418.2145 0.0349 -1.0000 -1.0000 5443018 1580687706.60 151.5378 60.0003 32.0000 1.9889 1.9898 418.0125 418.2459 0.0350 -1.0000 -1.0000 5443096 1580687706.70 151.5378 60.0003 32.0000 1.9883 1.9892 418.0774 418.3099 0.0348 -1.0000 -1.0000 5443158 1580687706.80 151.5378 60.0003 32.0000 1.9881 1.9890 418.1176 418.3496 0.0348 -1.0000 -1.0000 5443221 1580687706.90 151.4718 60.0003 32.0000 1.9886 1.9895 418.1953 418.4272 0.0349 -1.0000 -1.0000 5443283 1580687707.00 151.5602 60.0003 32.0000 1.9890 1.9899 418.0491 418.2832 0.0351 -1.0000 -1.0000 5443346 1580687707.10 151.5915 60.0003 32.0000 1.9894 1.9904 417.9633 418.1970 0.0351 -1.0000 -1.0000 5443408 1580687707.20 151.5915 60.0003 32.0000 1.9893 1.9902 417.8408 418.0736 0.0350 -1.0000 -1.0000 5443487 1580687707.30 151.5915 60.0003 32.0000 1.9884 1.9893 418.1151 418.3485 0.0350 -1.0000 -1.0000 5443643 1580687707.40 151.5482 60.0003 32.0000 1.9880 1.9889 418.1427 418.3752 0.0349 -1.0000 -1.0000 5443705 1580687707.50 151.5482 60.0003 32.0000 1.9886 1.9895 418.1080 418.3401 0.0349 -1.0000 -1.0000 5443768 1580687707.60 151.5482 60.0003 32.0000 1.9890 1.9899 417.9623 418.1955 0.0350 -1.0000 -1.0000 5443830 1580687707.70 151.5482 60.0003 32.0000 1.9895 1.9904 417.9525 418.1857 0.0350 -1.0000 -1.0000 5443909 1580687707.80 151.5482 60.0003 32.0000 1.9892 1.9901 418.0156 418.2491 0.0350 -1.0000 -1.0000 5444127 1580687707.90 151.5482 60.0003 32.0000 1.9881 1.9891 418.0636 418.2967 0.0350 -1.0000 -1.0000 5444189 1580687708.00 151.5180 60.0003 32.0000 1.9884 1.9894 418.1013 418.3341 0.0349 -1.0000 -1.0000 5444268 1580687708.10 151.5180 60.0003 32.0000 1.9887 1.9896 418.0862 418.3189 0.0349 -1.0000 -1.0000 5444330 1580687708.20 151.5180 60.0003 32.0000 1.9892 1.9901 417.9737 418.2064 0.0350 -1.0000 -1.0000 5444393 1580687708.30 151.5180 60.0003 32.0000 1.9892 1.9901 417.9250 418.1583 0.0350 -1.0000 -1.0000 5444643 1580687708.40 151.5180 60.0003 32.0000 1.9891 1.9901 418.0888 418.3217 0.0350 -1.0000 -1.0000 5444705 1580687708.50 151.4533 60.0003 32.0000 1.9880 1.9889 418.1293 418.3635 0.0351 -1.0000 -1.0000 5444752 1580687708.60 151.4533 60.0003 32.0000 1.9883 1.9892 418.1471 418.3810 0.0351 -1.0000 -1.0000 5444830 1580687708.70 151.4533 60.0003 32.0000 1.9886 1.9895 418.1268 418.3603 0.0350 -1.0000 -1.0000 5444893 1580687708.80 151.4533 60.0003 32.0000 1.9891 1.9900 417.8554 418.0887 0.0350 -1.0000 -1.0000 5445143 1580687708.90 151.4533 60.0003 32.0000 1.9884 1.9893 417.9928 418.2259 0.0350 -1.0000 -1.0000 5445221 1580687709.00 151.5136 60.0003 32.0000 1.9889 1.9898 417.9078 418.1410 0.0350 -1.0000 -1.0000 5445283 1580687709.10 151.5371 60.0003 32.0000 1.9889 1.9898 418.0082 418.2407 0.0349 -1.0000 -1.0000 5445346 1580687709.20 151.5371 60.0003 32.0000 1.9882 1.9891 418.1218 418.3555 0.0352 -1.0000 -1.0000 5445424 1580687709.30 151.5371 60.0003 32.0000 1.9885 1.9895 418.0986 418.3320 0.0350 -1.0000 -1.0000 5445908 1580687709.40 151.5371 60.0003 32.0000 1.9883 1.9892 418.0713 418.3041 0.0350 -1.0000 -1.0000 5445971 1580687709.50 151.5371 60.0003 32.0000 1.9894 1.9903 417.9329 418.1660 0.0350 -1.0000 -1.0000 5446049 1580687709.60 151.5371 60.0003 32.0000 1.9886 1.9895 418.0600 418.2924 0.0349 -1.0000 -1.0000 5446112 1580687709.70 151.5088 60.0003 32.0000 1.9880 1.9889 418.1022 418.3352 0.0349 -1.0000 -1.0000 5446190 1580687709.80 151.5060 60.0003 32.0000 1.9878 1.9887 418.1368 418.3697 0.0350 -1.0000 -1.0000 5446377 1580687709.90 151.5060 60.0003 32.0000 1.9890 1.9899 418.1090 418.3419 0.0350 -1.0000 -1.0000 5446440 1580687710.00 151.5060 60.0003 32.0000 1.9899 1.9908 417.8944 418.1278 0.0350 -1.0000 -1.0000 5446518 1580687710.10 151.5060 60.0003 32.0000 1.9898 1.9907 417.9340 418.1671 0.0350 -1.0000 -1.0000 5446580 1580687710.20 151.5060 60.0003 32.0000 1.9893 1.9902 417.9350 418.1682 0.0350 -1.0000 -1.0000 5446643 1580687710.30 151.5060 60.0003 32.0000 1.9886 1.9895 418.0397 418.2729 0.0350 -1.0000 -1.0000 5446893 1580687710.40 151.5060 60.0003 32.0000 1.9886 1.9895 418.1443 418.3774 0.0350 -1.0000 -1.0000 5446955 1580687710.50 151.4801 60.0010 32.0000 1.9884 1.9893 418.1450 418.3780 0.0350 -1.0000 -1.0000 5447018 1580687710.60 151.4798 60.0010 32.0000 1.9884 1.9893 418.0312 418.2643 0.0350 -1.0000 -1.0000 5447096 1580687710.70 151.4732 60.0010 32.0000 1.9889 1.9898 417.9014 418.1346 0.0350 -1.0000 -1.0000 5447143 1580687710.80 151.4732 60.0010 32.0000 1.9885 1.9894 417.9738 418.2070 0.0350 -1.0000 -1.0000 5447330 1580687710.90 151.4732 60.0010 32.0000 1.9880 1.9889 418.0697 418.3032 0.0350 -1.0000 -1.0000 5447408 1580687711.00 151.4732 60.0010 32.0000 1.9886 1.9895 418.0912 418.3243 0.0350 -1.0000 -1.0000 5447471 1580687711.10 151.4732 60.0010 32.0000 1.9892 1.9901 417.9478 418.1810 0.0350 -1.0000 -1.0000 5447533 1580687711.20 151.4910 60.0010 32.0000 1.9890 1.9900 417.9017 418.1351 0.0350 -1.0000 -1.0000 5447596 1580687711.30 151.5033 60.0010 32.0000 1.9888 1.9897 417.9525 418.1852 0.0349 -1.0000 -1.0000 5447783 1580687711.40 151.5033 60.0010 32.0000 1.9880 1.9889 418.1092 418.3416 0.0349 -1.0000 -1.0000 5447846 1580687711.50 151.5033 60.0010 32.0000 1.9874 1.9883 418.0697 418.3021 0.0350 -1.0000 -1.0000 5447924 1580687711.60 151.5033 60.0010 32.0000 1.9877 1.9886 418.1505 418.3839 0.0350 -1.0000 -1.0000 5447987 1580687711.70 151.5033 60.0010 32.0000 1.9881 1.9891 418.0735 418.3075 0.0351 -1.0000 -1.0000 5448064 1580687711.80 151.5008 60.0010 32.0000 1.9889 1.9898 417.9899 418.2230 0.0351 -1.0000 -1.0000 5448127 1580687711.90 151.5008 60.0010 32.0000 1.9877 1.9886 418.0492 418.2833 0.0351 -1.0000 -1.0000 5448299 1580687712.00 151.5008 60.0010 32.0000 1.9881 1.9890 418.0899 418.3238 0.0351 -1.0000 -1.0000 5448377 1580687712.10 151.5008 60.0010 32.0000 1.9881 1.9890 418.0337 418.2670 0.0350 -1.0000 -1.0000 5448440 1580687712.20 151.5008 60.0010 32.0000 1.9879 1.9888 418.1142 418.3474 0.0350 -1.0000 -1.0000 5448502 1580687712.30 151.5394 60.0010 32.0000 1.9881 1.9890 418.0463 418.2788 0.0349 -1.0000 -1.0000 5448564 1580687712.40 151.5394 60.0010 32.0000 1.9890 1.9899 417.9781 418.2112 0.0350 -1.0000 -1.0000 5448799 1580687712.50 151.5394 60.0010 32.0000 1.9888 1.9897 417.9418 418.1745 0.0349 -1.0000 -1.0000 5448861 1580687712.60 151.5394 60.0010 32.0000 1.9890 1.9899 417.9352 418.1669 0.0349 -1.0000 -1.0000 5448940 1580687712.70 151.5394 60.0010 32.0000 1.9882 1.9892 418.0429 418.2761 0.0350 -1.0000 -1.0000 5449002 1580687712.80 151.5330 60.0010 32.0000 1.9885 1.9895 418.1123 418.3449 0.0349 -1.0000 -1.0000 5449064 1580687712.90 151.4832 60.0010 32.0000 1.9888 1.9897 418.0873 418.3205 0.0350 -1.0000 -1.0000 5449564 1580687713.00 151.4832 60.0010 32.0000 1.9901 1.9910 417.9922 418.2255 0.0351 -1.0000 -1.0000 5449627 1580687713.10 151.4832 60.0010 32.0000 1.9900 1.9909 417.9117 418.1444 0.0348 -1.0000 -1.0000 5449690 1580687713.20 151.4832 60.0010 32.0000 1.9882 1.9891 417.9807 418.2145 0.0351 -1.0000 -1.0000 5449768 1580687713.30 151.4832 60.0010 32.0000 1.9879 1.9888 418.0692 418.3033 0.0351 -1.0000 -1.0000 5449830 1580687713.40 151.4831 60.0010 32.0000 1.9875 1.9884 418.0927 418.3260 0.0350 -1.0000 -1.0000 5449893 1580687713.50 151.4831 60.0010 32.0000 1.9876 1.9885 418.0767 418.3103 0.0350 -1.0000 -1.0000 5449955 1580687713.60 151.4831 60.0010 32.0000 1.9891 1.9900 418.0219 418.2544 0.0349 -1.0000 -1.0000 5450033 1580687713.70 151.4831 60.0010 32.0000 1.9888 1.9897 417.8428 418.0760 0.0350 -1.0000 -1.0000 5450127 1580687713.80 151.4831 60.0010 32.0000 1.9888 1.9897 417.7989 418.0303 0.0349 -1.0000 -1.0000 5450190 1580687713.90 151.4916 60.0010 32.0000 1.9885 1.9895 417.9655 418.1985 0.0349 -1.0000 -1.0000 5450315 1580687714.00 151.4947 60.0010 32.0000 1.9881 1.9890 418.0766 418.3098 0.0351 -1.0000 -1.0000 5450393 1580687714.10 151.4947 60.0010 32.0000 1.9877 1.9887 418.0899 418.3250 0.0352 -1.0000 -1.0000 5450455 1580687714.20 151.4947 60.0010 32.0000 1.9884 1.9893 418.1002 418.3338 0.0351 -1.0000 -1.0000 5450518 1580687714.30 151.4947 60.0010 32.0000 1.9889 1.9898 417.9266 418.1609 0.0352 -1.0000 -1.0000 5450596 1580687714.40 151.4956 60.0010 32.0000 1.9889 1.9898 417.9843 418.2179 0.0351 -1.0000 -1.0000 5450830 1580687714.50 151.5256 60.0010 32.0000 1.9891 1.9900 417.8938 418.1277 0.0350 -1.0000 -1.0000 5450877 1580687714.60 151.5256 60.0010 32.0000 1.9890 1.9900 418.0219 418.2554 0.0351 -1.0000 -1.0000 5450955 1580687714.70 151.5256 60.0010 32.0000 1.9890 1.9900 418.1489 418.3824 0.0350 -1.0000 -1.0000 5451018 1580687714.80 151.5256 60.0010 32.0000 1.9886 1.9895 418.0205 418.2530 0.0350 -1.0000 -1.0000 5451096 1580687714.90 151.5256 60.0010 32.0000 1.9895 1.9904 417.9065 418.1398 0.0350 -1.0000 -1.0000 5451330 1580687715.00 151.5285 60.0008 32.0000 1.9899 1.9908 417.9704 418.2038 0.0350 -1.0000 -1.0000 5451393 1580687715.10 151.5340 60.0003 32.0000 1.9892 1.9901 418.0550 418.2884 0.0351 -1.0000 -1.0000 5451455 1580687715.20 151.5340 60.0003 32.0000 1.9882 1.9891 418.1342 418.3675 0.0350 -1.0000 -1.0000 5451533 1580687715.30 151.5340 60.0003 32.0000 1.9881 1.9891 418.1788 418.4118 0.0350 -1.0000 -1.0000 5451596 1580687715.40 151.5340 60.0003 32.0000 1.9882 1.9891 418.1691 418.4016 0.0351 -1.0000 -1.0000 5451658 1580687715.50 151.5340 60.0003 32.0000 1.9893 1.9902 417.9366 418.1677 0.0347 -1.0000 -1.0000 5451799 1580687715.60 151.4833 60.0003 32.0000 1.9898 1.9907 417.9913 418.2252 0.0351 -1.0000 -1.0000 5451861 1580687715.70 151.4785 60.0003 32.0000 1.9881 1.9890 418.0088 418.2417 0.0350 -1.0000 -1.0000 5451940 1580687715.80 151.4785 60.0003 32.0000 1.9883 1.9892 418.1084 418.3408 0.0348 -1.0000 -1.0000 5452002 1580687715.90 151.4785 60.0003 32.0000 1.9883 1.9893 418.0166 418.2498 0.0350 -1.0000 -1.0000 5452064 1580687716.00 151.4785 60.0003 32.0000 1.9884 1.9893 417.9776 418.2114 0.0351 -1.0000 -1.0000 5452611 1580687716.10 151.4764 60.0003 32.0000 1.9897 1.9906 418.0557 418.2890 0.0350 -1.0000 -1.0000 5452674 1580687716.20 151.4472 60.0003 32.0000 1.9889 1.9899 417.9071 418.1406 0.0351 -1.0000 -1.0000 5452736 1580687716.30 151.4472 60.0003 32.0000 1.9880 1.9889 418.1917 418.4260 0.0351 -1.0000 -1.0000 5452815 1580687716.40 151.4472 60.0003 32.0000 1.9879 1.9889 418.1400 418.3733 0.0350 -1.0000 -1.0000 5452877 1580687716.50 151.4472 60.0003 32.0000 1.9881 1.9890 418.1407 418.3742 0.0350 -1.0000 -1.0000 5453096 1580687716.60 151.4472 60.0003 32.0000 1.9890 1.9899 417.9657 418.1985 0.0350 -1.0000 -1.0000 5453174 1580687716.70 151.3989 60.0003 32.0000 1.9891 1.9901 417.9344 418.1673 0.0349 -1.0000 -1.0000 5453236 1580687716.80 151.3989 60.0003 32.0000 1.9883 1.9892 417.9449 418.1781 0.0350 -1.0000 -1.0000 5453299 1580687716.90 151.3989 60.0003 32.0000 1.9883 1.9893 417.9492 418.1819 0.0349 -1.0000 -1.0000 5453377 1580687717.00 151.3989 60.0003 32.0000 1.9878 1.9887 418.0098 418.2427 0.0350 -1.0000 -1.0000 5453549 1580687717.10 151.3989 60.0003 32.0000 1.9882 1.9891 417.9976 418.2306 0.0350 -1.0000 -1.0000 5453612 1580687717.20 151.5087 60.0003 32.0000 1.9891 1.9900 418.0202 418.2542 0.0352 -1.0000 -1.0000 5453690 1580687717.30 151.5087 60.0003 32.0000 1.9887 1.9897 417.9030 418.1370 0.0351 -1.0000 -1.0000 5453752 1580687717.40 151.5087 60.0003 32.0000 1.9880 1.9889 417.9659 418.1993 0.0350 -1.0000 -1.0000 5453815 1580687717.50 151.5087 60.0003 32.0000 1.9874 1.9883 418.0859 418.3196 0.0351 -1.0000 -1.0000 5454049 1580687717.60 151.5087 60.0003 32.0000 1.9884 1.9893 418.0643 418.2980 0.0350 -1.0000 -1.0000 5454112 1580687717.70 151.5087 60.0003 32.0000 1.9888 1.9897 417.9111 418.1441 0.0350 -1.0000 -1.0000 5454190 1580687717.80 151.4886 60.0003 32.0000 1.9883 1.9892 417.8184 418.0524 0.0351 -1.0000 -1.0000 5454252 1580687717.90 151.4886 60.0003 32.0000 1.9892 1.9901 417.8856 418.1179 0.0349 -1.0000 -1.0000 5454315 1580687718.00 151.4886 60.0003 32.0000 1.9885 1.9895 417.9680 418.2016 0.0351 -1.0000 -1.0000 5454549 1580687718.10 151.4886 60.0003 32.0000 1.9880 1.9889 418.0927 418.3260 0.0350 -1.0000 -1.0000 5454611 1580687718.20 151.4886 60.0003 32.0000 1.9876 1.9885 418.1831 418.4163 0.0350 -1.0000 -1.0000 5454674 1580687718.30 151.4653 60.0003 32.0000 1.9879 1.9888 418.0341 418.2681 0.0352 -1.0000 -1.0000 5454752 1580687718.40 151.4248 60.0003 32.0000 1.9884 1.9894 418.0856 418.3197 0.0350 -1.0000 -1.0000 5454815 1580687718.50 151.4248 60.0003 32.0000 1.9885 1.9894 417.9842 418.2172 0.0351 -1.0000 -1.0000 5455096 1580687718.60 151.4248 60.0003 32.0000 1.9873 1.9882 417.9682 418.2009 0.0349 -1.0000 -1.0000 5455158 1580687718.70 151.4248 60.0003 32.0000 1.9868 1.9878 418.0329 418.2647 0.0349 -1.0000 -1.0000 5455221 1580687718.80 151.4248 60.0003 32.0000 1.9878 1.9887 418.1121 418.3454 0.0350 -1.0000 -1.0000 5455283 1580687718.90 151.4639 60.0003 32.0000 1.9877 1.9886 418.0564 418.2902 0.0351 -1.0000 -1.0000 5455361 1580687719.00 151.4639 60.0003 32.0000 1.9879 1.9888 417.9824 418.2151 0.0350 -1.0000 -1.0000 5455752 1580687719.10 151.4639 60.0003 32.0000 1.9887 1.9896 417.9521 418.1847 0.0349 -1.0000 -1.0000 5455815 1580687719.20 151.4639 60.0003 32.0000 1.9887 1.9896 417.8703 418.1036 0.0350 -1.0000 -1.0000 5455893 1580687719.30 151.4639 60.0003 32.0000 1.9881 1.9890 417.8780 418.1118 0.0351 -1.0000 -1.0000 5455955 1580687719.40 151.4891 60.0003 32.0000 1.9879 1.9888 417.9856 418.2191 0.0350 -1.0000 -1.0000 5456018 1580687719.50 151.5101 60.0003 32.0000 1.9880 1.9889 418.1015 418.3357 0.0351 -1.0000 -1.0000 5456080 1580687719.60 151.5101 60.0003 32.0000 1.9885 1.9895 418.0530 418.2863 0.0350 -1.0000 -1.0000 5456330 1580687719.70 151.5101 60.0003 32.0000 1.9893 1.9902 417.8917 418.1246 0.0350 -1.0000 -1.0000 5456408 1580687719.80 151.5101 60.0003 32.0000 1.9883 1.9892 417.9230 418.1569 0.0351 -1.0000 -1.0000 5456471 1580687719.90 151.5101 60.0003 32.0000 1.9879 1.9888 418.0123 418.2461 0.0351 -1.0000 -1.0000 5456533 1580687720.00 151.4761 60.0002 32.0000 1.9872 1.9881 418.1092 418.3428 0.0351 -1.0000 -1.0000 5456611 1580687720.10 151.4761 60.0002 32.0000 1.9881 1.9890 418.0327 418.2654 0.0349 -1.0000 -1.0000 5456799 1580687720.20 151.4761 60.0002 32.0000 1.9887 1.9896 417.9615 418.1949 0.0350 -1.0000 -1.0000 5456861 1580687720.30 151.4761 60.0002 32.0000 1.9889 1.9899 417.9184 418.1516 0.0350 -1.0000 -1.0000 5456939 1580687720.40 151.4761 60.0002 32.0000 1.9886 1.9895 417.8809 418.1141 0.0350 -1.0000 -1.0000 5457002 1580687720.50 151.5050 60.0002 32.0000 1.9885 1.9894 417.8631 418.0955 0.0349 -1.0000 -1.0000 5457064 1580687720.60 151.5186 60.0002 32.0000 1.9891 1.9900 417.9295 418.1636 0.0352 -1.0000 -1.0000 5457143 1580687720.70 151.5186 60.0002 32.0000 1.9883 1.9892 418.0148 418.2471 0.0349 -1.0000 -1.0000 5457205 1580687720.80 151.5186 60.0002 32.0000 1.9882 1.9891 417.9624 418.1955 0.0350 -1.0000 -1.0000 5457268 1580687720.90 151.5186 60.0002 32.0000 1.9879 1.9888 417.8715 418.1045 0.0350 -1.0000 -1.0000 5457346 1580687721.00 151.5186 60.0002 32.0000 1.9887 1.9896 417.8703 418.1029 0.0350 -1.0000 -1.0000 5457409 1580687721.10 151.4817 60.0002 32.0000 1.9885 1.9894 417.9388 418.1722 0.0351 -1.0000 -1.0000 5457471 1580687721.20 151.4738 60.0002 32.0000 1.9875 1.9885 417.9859 418.2194 0.0350 -1.0000 -1.0000 5457549 1580687721.30 151.4738 60.0002 32.0000 1.9882 1.9891 418.0836 418.3182 0.0352 -1.0000 -1.0000 5457612 1580687721.40 151.4738 60.0002 32.0000 1.9874 1.9883 418.1171 418.3512 0.0351 -1.0000 -1.0000 5457674 1580687721.50 151.4738 60.0002 32.0000 1.9874 1.9884 417.9515 418.1844 0.0349 -1.0000 -1.0000 5457737 1580687721.60 151.4740 60.0002 32.0000 1.9886 1.9895 417.9017 418.1343 0.0349 -1.0000 -1.0000 5458439 1580687721.70 151.4879 60.0002 32.0000 1.9887 1.9896 417.8917 418.1251 0.0351 -1.0000 -1.0000 5458518 1580687721.80 151.4879 60.0002 32.0000 1.9888 1.9897 417.8643 418.0982 0.0351 -1.0000 -1.0000 5458580 1580687721.90 151.4879 60.0002 32.0000 1.9876 1.9886 417.9511 418.1854 0.0351 -1.0000 -1.0000 5458643 1580687722.00 151.4879 60.0002 32.0000 1.9880 1.9889 418.0582 418.2912 0.0350 -1.0000 -1.0000 5458705 1580687722.10 151.4879 60.0002 32.0000 1.9883 1.9892 417.9862 418.2199 0.0351 -1.0000 -1.0000 5458768 1580687722.20 151.5288 60.0002 32.0000 1.9882 1.9891 417.9143 418.1485 0.0351 -1.0000 -1.0000 5458830 1580687722.30 151.5418 60.0002 32.0000 1.9885 1.9894 417.8172 418.0505 0.0351 -1.0000 -1.0000 5458908 1580687722.40 151.5418 60.0002 32.0000 1.9879 1.9888 417.9553 418.1893 0.0351 -1.0000 -1.0000 5458971 1580687722.50 151.5418 60.0002 32.0000 1.9877 1.9886 418.0212 418.2547 0.0350 -1.0000 -1.0000 5459033 1580687722.60 151.5418 60.0002 32.0000 1.9874 1.9883 418.0394 418.2726 0.0350 -1.0000 -1.0000 5459111 1580687722.70 151.5418 60.0002 32.0000 1.9885 1.9894 417.9905 418.2248 0.0352 -1.0000 -1.0000 5459174 1580687722.80 151.5043 60.0002 32.0000 1.9887 1.9896 417.8533 418.0868 0.0350 -1.0000 -1.0000 5459236 1580687722.90 151.5043 60.0002 32.0000 1.9885 1.9894 417.9252 418.1579 0.0350 -1.0000 -1.0000 5459315 1580687723.00 151.5043 60.0002 32.0000 1.9880 1.9889 417.9726 418.2061 0.0350 -1.0000 -1.0000 5459377 1580687723.10 151.5043 60.0002 32.0000 1.9878 1.9887 418.0061 418.2401 0.0352 -1.0000 -1.0000 5459737 1580687723.20 151.5043 60.0002 32.0000 1.9879 1.9888 417.8912 418.1256 0.0352 -1.0000 -1.0000 5459815 1580687723.30 151.5043 60.0002 32.0000 1.9883 1.9893 417.7739 418.0080 0.0351 -1.0000 -1.0000 5459877 1580687723.40 151.5043 60.0002 32.0000 1.9880 1.9889 417.8065 418.0398 0.0350 -1.0000 -1.0000 5459940 1580687723.50 151.5043 60.0002 32.0000 1.9882 1.9892 418.0426 418.2762 0.0351 -1.0000 -1.0000 5500018 1580687723.60 151.5043 60.0002 32.0000 1.9877 1.9886 418.0669 418.3006 0.0351 -1.0000 -1.0000 5500080 1580687723.70 151.5043 60.0002 32.0000 1.9875 1.9884 418.0342 418.2678 0.0350 -1.0000 -1.0000 5500158 1580687723.80 151.5043 60.0002 32.0000 1.9879 1.9888 417.9491 418.1824 0.0351 -1.0000 -1.0000 5500221 1580687723.90 151.5073 60.0002 32.0000 1.9885 1.9894 417.8636 418.0977 0.0352 -1.0000 -1.0000 5500283 1580687724.00 151.5073 60.0002 32.0000 1.9883 1.9892 417.8351 418.0698 0.0352 -1.0000 -1.0000 5500361 1580687724.10 151.5073 60.0002 32.0000 1.9877 1.9887 418.0442 418.2774 0.0351 -1.0000 -1.0000 5500424 1580687724.20 151.5073 60.0002 32.0000 1.9883 1.9892 417.9107 418.1449 0.0351 -1.0000 -1.0000 5500658 1580687724.30 151.5073 60.0002 32.0000 1.9894 1.9903 417.8155 418.0486 0.0349 -1.0000 -1.0000 5500721 1580687724.40 151.5074 60.0002 32.0000 1.9889 1.9898 417.9169 418.1502 0.0351 -1.0000 -1.0000 5500783 1580687724.50 151.5170 60.0002 32.0000 1.9876 1.9886 418.0313 418.2652 0.0351 -1.0000 -1.0000 5500846 1580687724.60 151.5170 60.0002 32.0000 1.9874 1.9883 418.0317 418.2648 0.0350 -1.0000 -1.0000 5500924 1580687724.70 151.5170 60.0002 32.0000 1.9879 1.9888 418.2013 418.4344 0.0350 -1.0000 -1.0000 5501361 1580687724.80 151.5170 60.0002 32.0000 1.9880 1.9889 418.0428 418.2767 0.0351 -1.0000 -1.0000 5501424 1580687724.90 151.5170 60.0002 32.0000 1.9882 1.9891 417.9134 418.1465 0.0350 -1.0000 -1.0000 5501502 1580687725.00 151.5466 60.0007 32.0000 1.9883 1.9892 417.8785 418.1121 0.0351 -1.0000 -1.0000 5501564 1580687725.10 151.5466 60.0007 32.0000 1.9886 1.9895 417.8170 418.0502 0.0351 -1.0000 -1.0000 5501627 1580687725.20 151.5466 60.0007 32.0000 1.9880 1.9889 417.9280 418.1616 0.0351 -1.0000 -1.0000 5501939 1580687725.30 151.5466 60.0007 32.0000 1.9884 1.9893 417.9619 418.1956 0.0351 -1.0000 -1.0000 5502002 1580687725.40 151.5466 60.0007 32.0000 1.9884 1.9893 417.8492 418.0828 0.0350 -1.0000 -1.0000 5502064 1580687725.50 151.5470 60.0007 32.0000 1.9890 1.9899 417.7922 418.0252 0.0350 -1.0000 -1.0000 5502127 1580687725.60 151.5478 60.0007 32.0000 1.9879 1.9888 417.9590 418.1920 0.0349 -1.0000 -1.0000 5502189 1580687725.70 151.5478 60.0007 32.0000 1.9883 1.9892 418.1128 418.3460 0.0350 -1.0000 -1.0000 5502393 1580687725.80 151.5478 60.0007 32.0000 1.9879 1.9889 418.0130 418.2462 0.0351 -1.0000 -1.0000 5502455 1580687725.90 151.5478 60.0007 32.0000 1.9882 1.9891 417.9499 418.1840 0.0350 -1.0000 -1.0000 5502518 1580687726.00 151.5476 60.0007 32.0000 1.9883 1.9893 417.8577 418.0915 0.0352 -1.0000 -1.0000 5502580 1580687726.10 151.5336 60.0007 32.0000 1.9886 1.9895 417.8195 418.0541 0.0352 -1.0000 -1.0000 5502643 1580687726.20 151.5336 60.0007 32.0000 1.9882 1.9891 417.9007 418.1348 0.0352 -1.0000 -1.0000 5502815 1580687726.30 151.5336 60.0007 32.0000 1.9881 1.9890 418.1442 418.3768 0.0350 -1.0000 -1.0000 5502893 1580687726.40 151.5336 60.0007 32.0000 1.9874 1.9883 418.0298 418.2636 0.0350 -1.0000 -1.0000 5502955 1580687726.50 151.5336 60.0007 32.0000 1.9884 1.9893 417.9072 418.1408 0.0352 -1.0000 -1.0000 5503018 1580687726.60 151.5494 60.0007 32.0000 1.9882 1.9892 417.8489 418.0828 0.0352 -1.0000 -1.0000 5503096 1580687726.70 151.5517 60.0007 32.0000 1.9884 1.9894 417.8423 418.0770 0.0352 -1.0000 -1.0000 5503471 1580687726.80 151.5517 60.0007 32.0000 1.9879 1.9889 418.0227 418.2567 0.0351 -1.0000 -1.0000 5503533 1580687726.90 151.5517 60.0007 32.0000 1.9880 1.9889 418.0100 418.2430 0.0350 -1.0000 -1.0000 5503596 1580687727.00 151.5517 60.0007 32.0000 1.9875 1.9884 418.1057 418.3393 0.0351 -1.0000 -1.0000 5503658 1580687727.10 151.5509 60.0007 32.0000 1.9883 1.9892 418.0374 418.2708 0.0350 -1.0000 -1.0000 5503721 1580687727.20 151.5083 60.0007 32.0000 1.9884 1.9893 417.8819 418.1153 0.0351 -1.0000 -1.0000 5504439 1580687727.30 151.5083 60.0007 32.0000 1.9889 1.9899 417.8697 418.1040 0.0352 -1.0000 -1.0000 5504502 1580687727.40 151.5083 60.0007 32.0000 1.9884 1.9893 417.9569 418.1910 0.0351 -1.0000 -1.0000 5504611 1580687727.50 151.5083 60.0007 32.0000 1.9877 1.9886 417.9347 418.1691 0.0351 -1.0000 -1.0000 5504689 1580687727.60 151.5083 60.0007 32.0000 1.9881 1.9891 417.9869 418.2203 0.0351 -1.0000 -1.0000 5504752 1580687727.70 151.5083 60.0007 32.0000 1.9883 1.9892 417.8935 418.1275 0.0351 -1.0000 -1.0000 5504830 1580687727.80 151.5222 60.0007 32.0000 1.9887 1.9896 417.9129 418.1469 0.0352 -1.0000 -1.0000 5504893 1580687727.90 151.5222 60.0007 32.0000 1.9886 1.9896 417.8561 418.0904 0.0352 -1.0000 -1.0000 5504955 1580687728.00 151.5222 60.0007 32.0000 1.9885 1.9894 417.9401 418.1733 0.0350 -1.0000 -1.0000 5505018 1580687728.10 151.5222 60.0007 32.0000 1.9884 1.9893 418.0196 418.2542 0.0352 -1.0000 -1.0000 5505096 1580687728.20 151.5222 60.0007 32.0000 1.9877 1.9886 417.9457 418.1787 0.0349 -1.0000 -1.0000 5505158 1580687728.30 151.5548 60.0007 32.0000 1.9877 1.9886 418.0414 418.2751 0.0351 -1.0000 -1.0000 5505221 1580687728.40 151.5548 60.0007 32.0000 1.9885 1.9894 417.9855 418.2196 0.0351 -1.0000 -1.0000 5505299 1580687728.50 151.5548 60.0007 32.0000 1.9891 1.9900 417.9565 418.1906 0.0351 -1.0000 -1.0000 5505377 1580687728.60 151.5548 60.0007 32.0000 1.9890 1.9899 417.9818 418.2158 0.0351 -1.0000 -1.0000 5505455 1580687728.70 151.5548 60.0007 32.0000 1.9879 1.9888 417.9942 418.2279 0.0350 -1.0000 -1.0000 5505518 1580687728.80 151.5572 60.0007 32.0000 1.9886 1.9896 418.0619 418.2953 0.0351 -1.0000 -1.0000 5505580 1580687728.90 151.5601 60.0007 32.0000 1.9880 1.9889 418.0060 418.2401 0.0351 -1.0000 -1.0000 5505658 1580687729.00 151.5601 60.0007 32.0000 1.9880 1.9890 417.9976 418.2319 0.0352 -1.0000 -1.0000 5505721 1580687729.10 151.5601 60.0007 32.0000 1.9878 1.9887 417.8550 418.0895 0.0352 -1.0000 -1.0000 5505783 1580687729.20 151.5601 60.0007 32.0000 1.9884 1.9894 417.8785 418.1113 0.0350 -1.0000 -1.0000 5505861 1580687729.30 151.5601 60.0007 32.0000 1.9887 1.9896 417.8764 418.1098 0.0351 -1.0000 -1.0000 5505924 1580687729.40 151.5601 60.0007 32.0000 1.9882 1.9891 417.9994 418.2320 0.0349 -1.0000 -1.0000 5506002 1580687729.50 151.5601 60.0007 32.0000 1.9873 1.9882 417.9992 418.2327 0.0351 -1.0000 -1.0000 5506080 1580687729.60 151.5601 60.0007 32.0000 1.9878 1.9887 418.1182 418.3516 0.0350 -1.0000 -1.0000 5506127 1580687729.70 151.5601 60.0007 32.0000 1.9876 1.9885 418.0767 418.3103 0.0350 -1.0000 -1.0000 5506205 1580687729.80 151.5601 60.0007 32.0000 1.9885 1.9894 417.8643 418.0972 0.0350 -1.0000 -1.0000 5506268 1580687729.90 151.5492 60.0005 32.0000 1.9892 1.9901 417.9047 418.1384 0.0351 -1.0000 -1.0000 5506346 1580687730.00 151.5152 60.0001 32.0000 1.9883 1.9892 417.8353 418.0690 0.0351 -1.0000 -1.0000 5506424 1580687730.10 151.5152 60.0001 32.0000 1.9883 1.9893 417.9591 418.1926 0.0351 -1.0000 -1.0000 5506486 1580687730.20 151.5152 60.0001 32.0000 1.9877 1.9886 418.0889 418.3224 0.0350 -1.0000 -1.0000 5506549 1580687730.30 151.5152 60.0001 32.0000 1.9879 1.9888 418.1380 418.3730 0.0352 -1.0000 -1.0000 5506627 1580687730.40 151.5152 60.0001 32.0000 1.9884 1.9894 418.0600 418.2942 0.0352 -1.0000 -1.0000 5506689 1580687730.50 151.5152 60.0001 32.0000 1.9887 1.9896 417.9563 418.1905 0.0351 -1.0000 -1.0000 5506752 1580687730.60 151.5152 60.0001 32.0000 1.9880 1.9889 417.9590 418.1919 0.0350 -1.0000 -1.0000 5506830 1580687730.70 151.5152 60.0001 32.0000 1.9892 1.9901 417.8481 418.0824 0.0351 -1.0000 -1.0000 5506893 1580687730.80 151.5152 60.0001 32.0000 1.9882 1.9891 417.9074 418.1410 0.0351 -1.0000 -1.0000 5507315 1580687730.90 151.5152 60.0001 32.0000 1.9882 1.9891 418.0660 418.3001 0.0352 -1.0000 -1.0000 5507393 1580687731.00 151.4964 60.0001 32.0000 1.9890 1.9899 417.9401 418.1749 0.0352 -1.0000 -1.0000 5507455 1580687731.10 151.4697 60.0001 32.0000 1.9886 1.9895 417.8038 418.0385 0.0353 -1.0000 -1.0000 5507518 1580687731.20 151.4778 60.0001 32.0000 1.9889 1.9899 417.7522 417.9854 0.0350 -1.0000 -1.0000 5507596 1580687731.30 151.5198 60.0001 32.0000 1.9874 1.9884 418.0068 418.2406 0.0350 -1.0000 -1.0000 5507861 1580687731.40 151.5198 60.0001 32.0000 1.9875 1.9884 417.9954 418.2288 0.0351 -1.0000 -1.0000 5507924 1580687731.50 151.5198 60.0001 32.0000 1.9875 1.9884 418.0321 418.2668 0.0352 -1.0000 -1.0000 5508002 1580687731.60 151.5198 60.0001 32.0000 1.9878 1.9887 417.9754 418.2096 0.0351 -1.0000 -1.0000 5508064 1580687731.70 151.5198 60.0001 32.0000 1.9879 1.9888 417.8865 418.1194 0.0349 -1.0000 -1.0000 5508143 1580687731.80 151.5079 60.0001 32.0000 1.9884 1.9893 417.7189 417.9527 0.0351 -1.0000 -1.0000 5508205 1580687731.90 151.5079 60.0001 32.0000 1.9886 1.9895 417.8002 418.0345 0.0352 -1.0000 -1.0000 5508268 1580687732.00 151.5079 60.0001 32.0000 1.9885 1.9894 417.9794 418.2144 0.0353 -1.0000 -1.0000 5508330 1580687732.10 151.5214 60.0001 32.0000 1.9874 1.9883 418.1135 418.3465 0.0350 -1.0000 -1.0000 5508393 1580687732.20 151.5668 60.0001 32.0000 1.9874 1.9883 418.0844 418.3191 0.0353 -1.0000 -1.0000 5508455 1580687732.30 151.5668 60.0001 32.0000 1.9890 1.9899 418.0335 418.2685 0.0352 -1.0000 -1.0000 5508846 1580687732.40 151.5668 60.0001 32.0000 1.9887 1.9896 417.8601 418.0950 0.0352 -1.0000 -1.0000 5508908 1580687732.50 151.5668 60.0001 32.0000 1.9886 1.9895 417.8334 418.0673 0.0351 -1.0000 -1.0000 5508971 1580687732.60 151.5662 60.0001 32.0000 1.9881 1.9890 417.7402 417.9744 0.0352 -1.0000 -1.0000 5509049 1580687732.70 151.5546 60.0001 32.0000 1.9876 1.9886 417.9778 418.2115 0.0351 -1.0000 -1.0000 5509111 1580687732.80 151.5546 60.0001 32.0000 1.9881 1.9890 418.0962 418.3302 0.0352 -1.0000 -1.0000 5509330 1580687732.90 151.5546 60.0001 32.0000 1.9879 1.9889 418.1055 418.3393 0.0351 -1.0000 -1.0000 5509409 1580687733.00 151.5546 60.0001 32.0000 1.9891 1.9900 418.0502 418.2846 0.0351 -1.0000 -1.0000 5509471 1580687733.10 151.5546 60.0001 32.0000 1.9881 1.9890 417.8952 418.1293 0.0352 -1.0000 -1.0000 5509533 1580687733.20 151.5139 60.0001 32.0000 1.9884 1.9893 417.8761 418.1097 0.0351 -1.0000 -1.0000 5509643 1580687733.30 151.5139 60.0001 32.0000 1.9882 1.9891 417.9384 418.1728 0.0351 -1.0000 -1.0000 5509705 1580687733.40 151.5139 60.0001 32.0000 1.9877 1.9886 418.0102 418.2438 0.0351 -1.0000 -1.0000 5509830 1580687733.50 151.5139 60.0001 32.0000 1.9883 1.9892 418.0153 418.2486 0.0350 -1.0000 -1.0000 5509908 1580687733.60 151.5139 60.0001 32.0000 1.9890 1.9899 417.9908 418.2244 0.0351 -1.0000 -1.0000 5509971 1580687733.70 151.5139 60.0001 32.0000 1.9884 1.9893 417.9021 418.1364 0.0352 -1.0000 -1.0000 5510049 1580687733.80 151.5139 60.0001 32.0000 1.9885 1.9894 417.8274 418.0621 0.0352 -1.0000 -1.0000 5510112 1580687733.90 151.5139 60.0001 32.0000 1.9883 1.9892 417.8253 418.0598 0.0353 -1.0000 -1.0000 5510174 1580687734.00 151.5139 60.0001 32.0000 1.9880 1.9890 417.9815 418.2162 0.0352 -1.0000 -1.0000 5510252 1580687734.10 151.5139 60.0001 32.0000 1.9881 1.9890 418.0836 418.3184 0.0352 -1.0000 -1.0000 5510315 1580687734.20 151.5139 60.0001 32.0000 1.9877 1.9886 418.0058 418.2398 0.0350 -1.0000 -1.0000 5510377 1580687734.30 151.4941 60.0001 32.0000 1.9880 1.9890 417.8512 418.0848 0.0352 -1.0000 -1.0000 5510439 1580687734.40 151.4941 60.0001 32.0000 1.9887 1.9896 417.6939 417.9290 0.0353 -1.0000 -1.0000 5511174 1580687734.50 151.4941 60.0001 32.0000 1.9880 1.9890 417.8615 418.0953 0.0351 -1.0000 -1.0000 5511236 1580687734.60 151.4878 60.0001 32.0000 1.9881 1.9890 418.0423 418.2772 0.0353 -1.0000 -1.0000 5511315 1580687734.70 151.4878 60.0001 32.0000 1.9877 1.9886 418.0431 418.2778 0.0353 -1.0000 -1.0000 5511393 1580687734.80 151.4878 60.0001 32.0000 1.9885 1.9894 418.0696 418.3041 0.0351 -1.0000 -1.0000 5511455 1580687734.90 151.4878 60.0001 32.0000 1.9886 1.9895 418.0316 418.2649 0.0350 -1.0000 -1.0000 5511533 1580687735.00 151.4878 60.0001 32.0000 1.9891 1.9900 417.9451 418.1787 0.0352 -1.0000 -1.0000 5511596 1580687735.10 151.4907 60.0001 32.0000 1.9885 1.9894 417.7720 418.0069 0.0352 -1.0000 -1.0000 5511658 1580687735.20 151.5337 59.9991 32.0000 1.9882 1.9891 417.9572 418.1916 0.0352 -1.0000 -1.0000 5511737 1580687735.30 151.5334 59.9991 32.0000 1.9867 1.9877 417.9872 418.2215 0.0352 -1.0000 -1.0000 5511799 1580687735.40 151.5334 59.9991 32.0000 1.9878 1.9887 417.9837 418.2179 0.0351 -1.0000 -1.0000 5511987 1580687735.50 151.5334 59.9991 32.0000 1.9888 1.9897 417.8616 418.0950 0.0351 -1.0000 -1.0000 5512080 1580687735.60 151.5334 59.9991 32.0000 1.9889 1.9899 417.8500 418.0857 0.0353 -1.0000 -1.0000 5512143 1580687735.70 151.5334 59.9991 32.0000 1.9885 1.9894 417.8581 418.0919 0.0350 -1.0000 -1.0000 5512221 1580687735.80 151.5334 59.9991 32.0000 1.9875 1.9884 418.0052 418.2379 0.0349 -1.0000 -1.0000 5512283 1580687735.90 151.5425 59.9991 32.0000 1.9868 1.9877 418.1349 418.3702 0.0353 -1.0000 -1.0000 5512377 1580687736.00 151.5425 59.9991 32.0000 1.9875 1.9884 418.0729 418.3071 0.0352 -1.0000 -1.0000 5512439 1580687736.10 151.5425 59.9991 32.0000 1.9890 1.9899 418.0138 418.2483 0.0352 -1.0000 -1.0000 5512502 1580687736.20 151.5722 59.9991 32.0000 1.9894 1.9903 417.8658 418.0997 0.0351 -1.0000 -1.0000 5512564 1580687736.30 151.5722 59.9991 32.0000 1.9884 1.9893 417.8679 418.1023 0.0352 -1.0000 -1.0000 5512643 1580687736.40 151.5722 59.9991 32.0000 1.9887 1.9896 417.8096 418.0434 0.0351 -1.0000 -1.0000 5512705 1580687736.50 151.5722 59.9991 32.0000 1.9879 1.9888 418.0167 418.2510 0.0352 -1.0000 -1.0000 5512768 1580687736.60 151.5722 59.9991 32.0000 1.9876 1.9885 418.0849 418.3192 0.0352 -1.0000 -1.0000 5512846 1580687736.70 151.5722 59.9991 32.0000 1.9888 1.9897 417.9692 418.2042 0.0353 -1.0000 -1.0000 5512908 1580687736.80 151.5722 59.9991 32.0000 1.9885 1.9894 417.8697 418.1040 0.0351 -1.0000 -1.0000 5512971 1580687736.90 151.5722 59.9991 32.0000 1.9880 1.9889 417.7882 418.0219 0.0351 -1.0000 -1.0000 5513158 1580687737.00 151.5722 59.9991 32.0000 1.9881 1.9890 418.0209 418.2546 0.0350 -1.0000 -1.0000 5513221 1580687737.10 151.5077 59.9991 32.0000 1.9877 1.9886 418.0699 418.3047 0.0352 -1.0000 -1.0000 5513283 1580687737.20 151.4634 59.9991 32.0000 1.9877 1.9886 418.0496 418.2834 0.0351 -1.0000 -1.0000 5513346 1580687737.30 151.4634 59.9991 32.0000 1.9883 1.9892 417.8703 418.1045 0.0352 -1.0000 -1.0000 5513439 1580687737.40 151.4634 59.9991 32.0000 1.9888 1.9897 417.9733 418.2080 0.0352 -1.0000 -1.0000 5513502 1580687737.50 151.4634 59.9991 32.0000 1.9880 1.9889 417.8576 418.0915 0.0351 -1.0000 -1.0000 5513689 1580687737.60 151.4634 59.9991 32.0000 1.9885 1.9894 418.0416 418.2763 0.0353 -1.0000 -1.0000 5513752 1580687737.70 151.4634 59.9991 32.0000 1.9879 1.9889 418.0972 418.3316 0.0352 -1.0000 -1.0000 5513815 1580687737.80 151.4634 59.9991 32.0000 1.9877 1.9886 418.0903 418.3253 0.0353 -1.0000 -1.0000 5513877 1580687737.90 151.4704 59.9991 32.0000 1.9886 1.9895 417.9349 418.1696 0.0352 -1.0000 -1.0000 5513939 1580687738.00 151.5091 59.9991 32.0000 1.9887 1.9897 417.8836 418.1190 0.0353 -1.0000 -1.0000 5514174 1580687738.10 151.4956 59.9991 32.0000 1.9884 1.9893 417.8563 418.0906 0.0352 -1.0000 -1.0000 5514237 1580687738.20 151.4956 59.9991 32.0000 1.9882 1.9892 418.0180 418.2521 0.0351 -1.0000 -1.0000 5514299 1580687738.30 151.4956 59.9991 32.0000 1.9882 1.9891 418.1038 418.3379 0.0351 -1.0000 -1.0000 5514377 1580687738.40 151.4956 59.9991 32.0000 1.9883 1.9892 417.9959 418.2301 0.0352 -1.0000 -1.0000 5514439 1580687738.50 151.4956 59.9991 32.0000 1.9887 1.9896 417.9440 418.1787 0.0353 -1.0000 -1.0000 5514815 1580687738.60 151.4907 59.9991 32.0000 1.9890 1.9900 417.8520 418.0867 0.0352 -1.0000 -1.0000 5514893 1580687738.70 151.4907 59.9991 32.0000 1.9884 1.9894 417.9398 418.1741 0.0352 -1.0000 -1.0000 5514955 1580687738.80 151.4907 59.9991 32.0000 1.9877 1.9886 418.0060 418.2409 0.0352 -1.0000 -1.0000 5515018 1580687738.90 151.4907 59.9991 32.0000 1.9879 1.9888 418.0601 418.2941 0.0351 -1.0000 -1.0000 5515080 1580687739.00 151.4907 59.9991 32.0000 1.9880 1.9889 417.8582 418.0920 0.0351 -1.0000 -1.0000 5515393 1580687739.10 151.4859 59.9991 32.0000 1.9887 1.9896 417.8679 418.1024 0.0353 -1.0000 -1.0000 5515455 1580687739.20 151.4378 59.9991 32.0000 1.9878 1.9888 417.8615 418.0956 0.0351 -1.0000 -1.0000 5515533 1580687739.30 151.4378 59.9991 32.0000 1.9872 1.9881 417.8968 418.1314 0.0352 -1.0000 -1.0000 5515596 1580687739.40 151.4378 59.9991 32.0000 1.9866 1.9876 418.0211 418.2557 0.0353 -1.0000 -1.0000 5515658 1580687739.50 151.4378 59.9991 32.0000 1.9880 1.9889 417.9755 418.2093 0.0351 -1.0000 -1.0000 5516096 1580687739.60 151.4378 59.9991 32.0000 1.9889 1.9899 417.9135 418.1478 0.0352 -1.0000 -1.0000 5516158 1580687739.70 151.5460 59.9991 32.0000 1.9890 1.9899 417.8039 418.0380 0.0351 -1.0000 -1.0000 5516221 1580687739.80 151.5460 59.9991 32.0000 1.9884 1.9893 417.8090 418.0434 0.0352 -1.0000 -1.0000 5516283 1580687739.90 151.5460 59.9991 32.0000 1.9869 1.9878 418.0423 418.2765 0.0352 -1.0000 -1.0000 5516346 1580687740.00 151.4987 59.9994 32.0000 1.9872 1.9882 418.1154 418.3497 0.0351 -1.0000 -1.0000 5516658 1580687740.10 151.4987 59.9994 32.0000 1.9875 1.9884 418.0469 418.2816 0.0353 -1.0000 -1.0000 5516736 1580687740.20 151.5449 59.9994 32.0000 1.9887 1.9896 417.9508 418.1853 0.0352 -1.0000 -1.0000 5516799 1580687740.30 151.5627 59.9994 32.0000 1.9891 1.9900 417.8684 418.1026 0.0352 -1.0000 -1.0000 5516861 1580687740.40 151.5627 59.9994 32.0000 1.9886 1.9895 417.8460 418.0795 0.0351 -1.0000 -1.0000 5516924 1580687740.50 151.5627 59.9994 32.0000 1.9889 1.9898 417.7628 417.9971 0.0352 -1.0000 -1.0000 5516986 1580687740.60 151.5627 59.9994 32.0000 1.9878 1.9888 417.9095 418.1439 0.0352 -1.0000 -1.0000 5517064 1580687740.70 151.5627 59.9994 32.0000 1.9875 1.9884 418.0520 418.2862 0.0351 -1.0000 -1.0000 5517127 1580687740.80 151.5055 59.9994 32.0000 1.9874 1.9883 418.0753 418.3092 0.0351 -1.0000 -1.0000 5517189 1580687740.90 151.5055 59.9994 32.0000 1.9879 1.9889 418.0015 418.2356 0.0352 -1.0000 -1.0000 5517268 1580687741.00 151.5055 59.9994 32.0000 1.9883 1.9892 417.7955 418.0299 0.0352 -1.0000 -1.0000 5517580 1580687741.10 151.5055 59.9994 32.0000 1.9877 1.9886 417.9434 418.1775 0.0351 -1.0000 -1.0000 5517643 1580687741.20 151.5055 59.9994 32.0000 1.9882 1.9891 418.0389 418.2730 0.0352 -1.0000 -1.0000 5517721 1580687741.30 151.5028 59.9994 32.0000 1.9882 1.9891 418.0601 418.2942 0.0352 -1.0000 -1.0000 5517783 1580687741.40 151.5028 59.9994 32.0000 1.9881 1.9890 417.8723 418.1077 0.0353 -1.0000 -1.0000 5517846 1580687741.50 151.5028 59.9994 32.0000 1.9891 1.9900 417.7796 418.0138 0.0351 -1.0000 -1.0000 5517908 1580687741.60 151.5028 59.9994 32.0000 1.9884 1.9893 417.8160 418.0500 0.0352 -1.0000 -1.0000 5517971 1580687741.70 151.5028 59.9994 32.0000 1.9886 1.9895 417.8890 418.1238 0.0352 -1.0000 -1.0000 5518049 1580687741.80 151.5108 59.9994 32.0000 1.9880 1.9889 417.9777 418.2114 0.0351 -1.0000 -1.0000 5518112 1580687741.90 151.5175 59.9994 32.0000 1.9876 1.9886 418.0940 418.3279 0.0351 -1.0000 -1.0000 5518174 1580687742.00 151.5175 59.9994 32.0000 1.9882 1.9891 417.9112 418.1458 0.0352 -1.0000 -1.0000 5518252 1580687742.10 151.5175 59.9994 32.0000 1.9886 1.9895 417.8221 418.0562 0.0352 -1.0000 -1.0000 5518424 1580687742.20 151.5175 59.9994 32.0000 1.9879 1.9888 417.8921 418.1269 0.0353 -1.0000 -1.0000 5518486 1580687742.30 151.5175 59.9994 32.0000 1.9874 1.9883 417.9357 418.1700 0.0351 -1.0000 -1.0000 5518564 1580687742.40 151.5679 59.9994 32.0000 1.9878 1.9887 418.1183 418.3522 0.0351 -1.0000 -1.0000 5518627 1580687742.50 151.5679 59.9994 32.0000 1.9879 1.9888 417.9490 418.1825 0.0350 -1.0000 -1.0000 5518689 1580687742.60 151.5679 59.9994 32.0000 1.9885 1.9894 417.9016 418.1363 0.0353 -1.0000 -1.0000 5519189 1580687742.70 151.5679 59.9994 32.0000 1.9888 1.9897 417.7944 418.0294 0.0353 -1.0000 -1.0000 5519252 1580687742.80 151.5679 59.9994 32.0000 1.9882 1.9891 417.8037 418.0368 0.0350 -1.0000 -1.0000 5519315 1580687742.90 151.5132 59.9994 32.0000 1.9871 1.9880 418.0514 418.2858 0.0352 -1.0000 -1.0000 5519393 1580687743.00 151.5118 59.9994 32.0000 1.9872 1.9881 418.0255 418.2605 0.0353 -1.0000 -1.0000 5519455 1580687743.10 151.5118 59.9994 32.0000 1.9876 1.9885 418.0296 418.2635 0.0351 -1.0000 -1.0000 5519721 1580687743.20 151.5118 59.9994 32.0000 1.9877 1.9886 417.9229 418.1568 0.0351 -1.0000 -1.0000 5519799 1580687743.30 151.5118 59.9994 32.0000 1.9882 1.9891 417.8217 418.0560 0.0352 -1.0000 -1.0000 5519861 1580687743.40 151.5118 59.9994 32.0000 1.9877 1.9887 417.9853 418.2199 0.0352 -1.0000 -1.0000 5519924 1580687743.50 151.5238 59.9994 32.0000 1.9873 1.9882 417.9534 418.1882 0.0353 -1.0000 -1.0000 5520002 1580687743.60 151.5238 59.9994 32.0000 1.9871 1.9880 417.9984 418.2332 0.0352 -1.0000 -1.0000 5520189 1580687743.70 151.5238 59.9994 32.0000 1.9880 1.9889 417.8768 418.1107 0.0352 -1.0000 -1.0000 5520268 1580687743.80 151.5238 59.9994 32.0000 1.9877 1.9886 417.9245 418.1589 0.0352 -1.0000 -1.0000 5520330 1580687743.90 151.5236 59.9994 32.0000 1.9885 1.9894 417.8266 418.0605 0.0351 -1.0000 -1.0000 5520393 1580687744.00 151.5138 59.9994 32.0000 1.9887 1.9897 417.7813 418.0144 0.0350 -1.0000 -1.0000 5520455 1580687744.10 151.5138 59.9994 32.0000 1.9877 1.9886 417.7724 418.0059 0.0351 -1.0000 -1.0000 5520674 1580687744.20 151.5138 59.9994 32.0000 1.9882 1.9891 417.8919 418.1258 0.0351 -1.0000 -1.0000 5520736 1580687744.30 151.5138 59.9994 32.0000 1.9876 1.9886 417.9314 418.1654 0.0352 -1.0000 -1.0000 5520799 1580687744.40 151.5138 59.9994 32.0000 1.9868 1.9877 417.9747 418.2094 0.0352 -1.0000 -1.0000 5520861 1580687744.50 151.5122 59.9994 32.0000 1.9881 1.9891 417.7940 418.0284 0.0352 -1.0000 -1.0000 5520924 1580687744.60 151.4803 59.9994 32.0000 1.9883 1.9893 417.7368 417.9714 0.0352 -1.0000 -1.0000 5521127 1580687744.70 151.4803 59.9994 32.0000 1.9880 1.9889 417.8430 418.0770 0.0352 -1.0000 -1.0000 5521189 1580687744.80 151.4803 59.9994 32.0000 1.9869 1.9878 417.8766 418.1114 0.0352 -1.0000 -1.0000 5521252 1580687744.90 151.4803 59.9994 32.0000 1.9870 1.9879 417.9501 418.1855 0.0353 -1.0000 -1.0000 5521330 1580687745.00 151.4803 59.9994 32.0000 1.9872 1.9881 417.9889 418.2240 0.0352 -1.0000 -1.0000 5521393 1580687745.10 151.5086 59.9994 32.0000 1.9878 1.9887 417.7850 418.0190 0.0351 -1.0000 -1.0000 5521455 1580687745.20 151.5447 59.9994 32.0000 1.9880 1.9890 417.6794 417.9138 0.0353 -1.0000 -1.0000 5521689 1580687745.30 151.5447 59.9994 32.0000 1.9886 1.9895 417.8421 418.0769 0.0353 -1.0000 -1.0000 5521752 1580687745.40 151.5447 59.9994 32.0000 1.9878 1.9887 417.7977 418.0319 0.0351 -1.0000 -1.0000 5521815 1580687745.50 151.5447 59.9994 32.0000 1.9869 1.9878 417.9128 418.1463 0.0351 -1.0000 -1.0000 5521893 1580687745.60 151.5445 59.9994 32.0000 1.9872 1.9881 417.8090 418.0442 0.0352 -1.0000 -1.0000 5521955 1580687745.70 151.5157 59.9994 32.0000 1.9881 1.9891 417.7533 417.9865 0.0351 -1.0000 -1.0000 5522096 1580687745.80 151.5157 59.9994 32.0000 1.9884 1.9893 417.7470 417.9814 0.0353 -1.0000 -1.0000 5522158 1580687745.90 151.5157 59.9994 32.0000 1.9877 1.9886 417.9634 418.1980 0.0353 -1.0000 -1.0000 5522221 1580687746.00 151.5157 59.9994 32.0000 1.9868 1.9877 418.0301 418.2652 0.0352 -1.0000 -1.0000 5522283 1580687746.10 151.5157 59.9994 32.0000 1.9871 1.9880 418.0303 418.2650 0.0353 -1.0000 -1.0000 5522361 1580687746.20 151.5216 59.9994 32.0000 1.9876 1.9885 417.9474 418.1816 0.0351 -1.0000 -1.0000 5522705 1580687746.30 151.5220 59.9994 32.0000 1.9884 1.9893 417.8265 418.0607 0.0352 -1.0000 -1.0000 5522783 1580687746.40 151.5220 59.9994 32.0000 1.9883 1.9892 417.8155 418.0500 0.0352 -1.0000 -1.0000 5522846 1580687746.50 151.5220 59.9994 32.0000 1.9883 1.9892 417.7650 417.9996 0.0353 -1.0000 -1.0000 5522939 1580687746.60 151.5220 59.9994 32.0000 1.9884 1.9893 417.8562 418.0905 0.0351 -1.0000 -1.0000 5523002 1580687746.70 151.5240 59.9994 32.0000 1.9869 1.9879 418.0165 418.2507 0.0352 -1.0000 -1.0000 5523189 1580687746.80 151.5395 59.9994 32.0000 1.9878 1.9887 418.0953 418.3297 0.0352 -1.0000 -1.0000 5523252 1580687746.90 151.5395 59.9994 32.0000 1.9875 1.9884 417.9638 418.1981 0.0352 -1.0000 -1.0000 5523315 1580687747.00 151.5395 59.9994 32.0000 1.9886 1.9895 417.7912 418.0255 0.0352 -1.0000 -1.0000 5523377 1580687747.10 151.5395 59.9994 32.0000 1.9885 1.9894 417.7850 418.0193 0.0352 -1.0000 -1.0000 5523439 1580687747.20 151.5395 59.9994 32.0000 1.9886 1.9895 417.7881 418.0219 0.0351 -1.0000 -1.0000 5523627 1580687747.30 151.4668 59.9994 32.0000 1.9880 1.9889 417.9081 418.1423 0.0352 -1.0000 -1.0000 5523689 1580687747.40 151.4668 59.9994 32.0000 1.9874 1.9883 417.9995 418.2338 0.0352 -1.0000 -1.0000 5523752 1580687747.50 151.4668 59.9994 32.0000 1.9879 1.9888 417.9729 418.2073 0.0351 -1.0000 -1.0000 5523830 1580687747.60 151.4668 59.9994 32.0000 1.9883 1.9892 417.7476 417.9810 0.0351 -1.0000 -1.0000 5523893 1580687747.70 151.4668 59.9994 32.0000 1.9883 1.9893 417.7790 418.0129 0.0351 -1.0000 -1.0000 5524627 1580687747.80 151.4673 59.9994 32.0000 1.9870 1.9879 417.8695 418.1037 0.0353 -1.0000 -1.0000 5524689 1580687747.90 151.4725 59.9994 32.0000 1.9875 1.9885 417.9157 418.1500 0.0351 -1.0000 -1.0000 5524752 1580687748.00 151.4725 59.9994 32.0000 1.9869 1.9878 417.9933 418.2273 0.0352 -1.0000 -1.0000 5524830 1580687748.10 151.4725 59.9994 32.0000 1.9883 1.9892 417.8966 418.1309 0.0352 -1.0000 -1.0000 5524893 1580687748.20 151.4725 59.9994 32.0000 1.9880 1.9889 417.7625 417.9973 0.0353 -1.0000 -1.0000 5524955 1580687748.30 151.4725 59.9994 32.0000 1.9882 1.9891 417.7856 418.0194 0.0351 -1.0000 -1.0000 5525018 1580687748.40 151.4725 59.9994 32.0000 1.9883 1.9893 417.7433 417.9769 0.0351 -1.0000 -1.0000 5525080 1580687748.50 151.4972 59.9994 32.0000 1.9880 1.9889 417.8507 418.0842 0.0351 -1.0000 -1.0000 5525143 1580687748.60 151.4972 59.9994 32.0000 1.9874 1.9883 418.0170 418.2510 0.0351 -1.0000 -1.0000 5525221 1580687748.70 151.4972 59.9994 32.0000 1.9873 1.9882 418.0572 418.2913 0.0351 -1.0000 -1.0000 5525283 1580687748.80 151.4972 59.9994 32.0000 1.9879 1.9888 417.9616 418.1957 0.0351 -1.0000 -1.0000 5525346 1580687748.90 151.4972 59.9994 32.0000 1.9886 1.9895 417.8054 418.0398 0.0353 -1.0000 -1.0000 5525424 1580687749.00 151.5286 59.9994 32.0000 1.9888 1.9897 417.8091 418.0439 0.0352 -1.0000 -1.0000 5525486 1580687749.10 151.5286 59.9994 32.0000 1.9877 1.9887 417.8793 418.1132 0.0351 -1.0000 -1.0000 5525549 1580687749.20 151.5286 59.9994 32.0000 1.9873 1.9882 417.9563 418.1904 0.0352 -1.0000 -1.0000 5525627 1580687749.30 151.5286 59.9994 32.0000 1.9874 1.9883 417.9593 418.1935 0.0352 -1.0000 -1.0000 5525861 1580687749.40 151.5286 59.9994 32.0000 1.9881 1.9890 417.8618 418.0960 0.0352 -1.0000 -1.0000 5525924 1580687749.50 151.5286 59.9994 32.0000 1.9881 1.9890 417.8618 418.0961 0.0352 -1.0000 -1.0000 5525986 1580687749.60 151.5286 59.9994 32.0000 1.9876 1.9885 417.7995 418.0335 0.0351 -1.0000 -1.0000 5526049 1580687749.70 151.4624 59.9990 32.0000 1.9877 1.9886 417.6990 417.9326 0.0351 -1.0000 -1.0000 5526127 1580687749.80 151.4624 59.9990 32.0000 1.9874 1.9883 417.7832 418.0173 0.0352 -1.0000 -1.0000 5526346 1580687749.90 151.4624 59.9990 32.0000 1.9868 1.9878 417.9872 418.2203 0.0350 -1.0000 -1.0000 5526408 1580687750.00 151.4624 59.9990 32.0000 1.9874 1.9884 417.7585 417.9924 0.0352 -1.0000 -1.0000 5526486 1580687750.10 151.4624 59.9990 32.0000 1.9875 1.9884 417.7855 418.0197 0.0352 -1.0000 -1.0000 5526549 1580687750.20 151.4890 59.9990 32.0000 1.9883 1.9892 417.7722 418.0065 0.0352 -1.0000 -1.0000 5526611 1580687750.30 151.4890 59.9990 32.0000 1.9886 1.9896 417.7077 417.9420 0.0352 -1.0000 -1.0000 5527096 1580687750.40 151.4890 59.9990 32.0000 1.9870 1.9879 417.8356 418.0693 0.0350 -1.0000 -1.0000 5527158 1580687750.50 151.4890 59.9990 32.0000 1.9875 1.9884 417.7939 418.0268 0.0350 -1.0000 -1.0000 5527221 1580687750.60 151.4890 59.9990 32.0000 1.9873 1.9882 417.9843 418.2182 0.0351 -1.0000 -1.0000 5527299 1580687750.70 151.4946 59.9990 32.0000 1.9876 1.9885 417.9415 418.1759 0.0352 -1.0000 -1.0000 5527361 1580687750.80 151.5015 59.9990 32.0000 1.9874 1.9883 417.9997 418.2340 0.0352 -1.0000 -1.0000 5527596 1580687750.90 151.5015 59.9990 32.0000 1.9877 1.9886 417.9485 418.1825 0.0351 -1.0000 -1.0000 5527674 1580687751.00 151.5015 59.9990 32.0000 1.9889 1.9898 417.7975 418.0324 0.0353 -1.0000 -1.0000 5527736 1580687751.10 151.5015 59.9990 32.0000 1.9874 1.9884 418.0290 418.2626 0.0351 -1.0000 -1.0000 5527799 1580687751.20 151.5015 59.9990 32.0000 1.9875 1.9884 417.9420 418.1761 0.0350 -1.0000 -1.0000 5527877 1580687751.30 151.4915 59.9990 32.0000 1.9878 1.9887 418.0458 418.2792 0.0351 -1.0000 -1.0000 5527939 1580687751.40 151.4915 59.9990 32.0000 1.9879 1.9889 417.8994 418.1335 0.0351 -1.0000 -1.0000 5528002 1580687751.50 151.4915 59.9990 32.0000 1.9880 1.9889 417.7839 418.0175 0.0351 -1.0000 -1.0000 5528080 1580687751.60 151.4915 59.9990 32.0000 1.9877 1.9886 417.7437 417.9775 0.0351 -1.0000 -1.0000 5528143 1580687751.70 151.4915 59.9990 32.0000 1.9876 1.9886 417.8296 418.0638 0.0352 -1.0000 -1.0000 5528205 1580687751.80 151.4623 59.9990 32.0000 1.9878 1.9888 417.8856 418.1203 0.0352 -1.0000 -1.0000 5528330 1580687751.90 151.4452 59.9990 32.0000 1.9874 1.9883 418.0257 418.2602 0.0352 -1.0000 -1.0000 5528393 1580687752.00 151.4452 59.9990 32.0000 1.9882 1.9891 417.8035 418.0375 0.0351 -1.0000 -1.0000 5528471 1580687752.10 151.4452 59.9990 32.0000 1.9886 1.9895 417.7768 418.0109 0.0352 -1.0000 -1.0000 5528533 1580687752.20 151.4452 59.9990 32.0000 1.9876 1.9885 417.8278 418.0623 0.0352 -1.0000 -1.0000 5528596 1580687752.30 151.4452 59.9990 32.0000 1.9872 1.9881 417.9359 418.1704 0.0352 -1.0000 -1.0000 5528846 1580687752.40 151.5055 59.9990 32.0000 1.9872 1.9881 417.9716 418.2071 0.0353 -1.0000 -1.0000 5528908 1580687752.50 151.5055 59.9990 32.0000 1.9871 1.9880 417.9534 418.1876 0.0351 -1.0000 -1.0000 5528971 1580687752.60 151.5055 59.9990 32.0000 1.9880 1.9889 417.8694 418.1026 0.0350 -1.0000 -1.0000 5529049 1580687752.70 151.5055 59.9990 32.0000 1.9880 1.9889 417.8399 418.0744 0.0352 -1.0000 -1.0000 5529111 1580687752.80 151.5055 59.9990 32.0000 1.9886 1.9895 417.8061 418.0402 0.0352 -1.0000 -1.0000 5529174 1580687752.90 151.4636 59.9990 32.0000 1.9880 1.9889 417.8249 418.0595 0.0352 -1.0000 -1.0000 5529439 1580687753.00 151.4535 59.9990 32.0000 1.9873 1.9883 417.9711 418.2049 0.0352 -1.0000 -1.0000 5529502 1580687753.10 151.4535 59.9990 32.0000 1.9875 1.9884 418.0024 418.2369 0.0352 -1.0000 -1.0000 5529564 1580687753.20 151.4535 59.9990 32.0000 1.9874 1.9883 418.0857 418.3196 0.0351 -1.0000 -1.0000 5529627 1580687753.30 151.4535 59.9990 32.0000 1.9872 1.9882 417.9247 418.1587 0.0351 -1.0000 -1.0000 5529689 1580687753.40 151.4535 59.9990 32.0000 1.9888 1.9897 417.7851 418.0192 0.0352 -1.0000 -1.0000 5530096 1580687753.50 151.4535 59.9990 32.0000 1.9884 1.9893 417.8647 418.0985 0.0351 -1.0000 -1.0000 5530158 1580687753.60 151.4770 59.9990 32.0000 1.9873 1.9882 418.0497 418.2838 0.0351 -1.0000 -1.0000 5530221 1580687753.70 151.4770 59.9990 32.0000 1.9879 1.9888 418.0732 418.3069 0.0351 -1.0000 -1.0000 5530299 1580687753.80 151.4770 59.9990 32.0000 1.9878 1.9887 417.9641 418.1988 0.0353 -1.0000 -1.0000 5530408 1580687753.90 151.4770 59.9990 32.0000 1.9876 1.9886 417.7885 418.0238 0.0354 -1.0000 -1.0000 5530580 1580687754.00 151.4770 59.9990 32.0000 1.9886 1.9895 417.7305 417.9657 0.0353 -1.0000 -1.0000 5530658 1580687754.10 151.4527 59.9990 32.0000 1.9886 1.9895 417.8481 418.0824 0.0352 -1.0000 -1.0000 5530721 1580687754.20 151.4527 59.9990 32.0000 1.9873 1.9882 417.9295 418.1642 0.0352 -1.0000 -1.0000 5530783 1580687754.30 151.4527 59.9990 32.0000 1.9870 1.9879 418.0226 418.2570 0.0352 -1.0000 -1.0000 5530861 1580687754.40 151.4527 59.9990 32.0000 1.9868 1.9878 418.0540 418.2894 0.0353 -1.0000 -1.0000 5531127 1580687754.50 151.4527 59.9990 32.0000 1.9880 1.9889 417.7671 418.0012 0.0352 -1.0000 -1.0000 5531189 1580687754.60 151.4589 59.9991 32.0000 1.9883 1.9892 417.8181 418.0523 0.0352 -1.0000 -1.0000 5531268 1580687754.70 151.4796 59.9996 32.0000 1.9879 1.9888 417.7281 417.9622 0.0352 -1.0000 -1.0000 5531330 1580687754.80 151.4796 59.9996 32.0000 1.9876 1.9885 417.9461 418.1806 0.0352 -1.0000 -1.0000 5531393 1580687754.90 151.4796 59.9996 32.0000 1.9873 1.9882 418.0258 418.2591 0.0349 -1.0000 -1.0000 5531689 1580687755.00 151.4796 59.9996 32.0000 1.9867 1.9876 418.0242 418.2589 0.0352 -1.0000 -1.0000 5531752 1580687755.10 151.4796 59.9996 32.0000 1.9867 1.9876 417.9773 418.2112 0.0352 -1.0000 -1.0000 5531815 1580687755.20 151.4953 59.9996 32.0000 1.9875 1.9884 417.9882 418.2221 0.0351 -1.0000 -1.0000 5531893 1580687755.30 151.4953 59.9996 32.0000 1.9885 1.9894 417.8941 418.1276 0.0351 -1.0000 -1.0000 5531939 1580687755.40 151.4953 59.9996 32.0000 1.9883 1.9893 417.8288 418.0635 0.0353 -1.0000 -1.0000 5532189 1580687755.50 151.4953 59.9996 32.0000 1.9889 1.9898 417.9364 418.1696 0.0350 -1.0000 -1.0000 5532268 1580687755.60 151.4953 59.9996 32.0000 1.9875 1.9884 418.0109 418.2447 0.0351 -1.0000 -1.0000 5532330 1580687755.70 151.4953 59.9996 32.0000 1.9873 1.9883 418.0443 418.2785 0.0351 -1.0000 -1.0000 5532408 1580687755.80 151.4040 59.9996 32.0000 1.9868 1.9877 418.0263 418.2607 0.0352 -1.0000 -1.0000 5532471 1580687755.90 151.4040 59.9996 32.0000 1.9873 1.9882 417.9220 418.1567 0.0353 -1.0000 -1.0000 5532533 1580687756.00 151.4040 59.9996 32.0000 1.9884 1.9893 417.8563 418.0910 0.0352 -1.0000 -1.0000 5532611 1580687756.10 151.4040 59.9996 32.0000 1.9885 1.9894 417.8367 418.0698 0.0350 -1.0000 -1.0000 5532674 1580687756.20 151.4040 59.9996 32.0000 1.9881 1.9890 417.8192 418.0533 0.0352 -1.0000 -1.0000 5532736 1580687756.30 151.4040 59.9996 32.0000 1.9877 1.9886 417.9150 418.1486 0.0350 -1.0000 -1.0000 5532815 1580687756.40 151.4590 59.9996 32.0000 1.9875 1.9884 417.9942 418.2277 0.0351 -1.0000 -1.0000 5532877 1580687756.50 151.4590 59.9996 32.0000 1.9875 1.9885 417.9464 418.1800 0.0351 -1.0000 -1.0000 5532955 1580687756.60 151.4590 59.9996 32.0000 1.9882 1.9891 417.8985 418.1328 0.0352 -1.0000 -1.0000 5533033 1580687756.70 151.4590 59.9996 32.0000 1.9879 1.9888 417.9458 418.1801 0.0351 -1.0000 -1.0000 5533096 1580687756.80 151.4590 59.9996 32.0000 1.9873 1.9882 417.9622 418.1953 0.0350 -1.0000 -1.0000 5533158 1580687756.90 151.4676 59.9996 32.0000 1.9876 1.9885 418.0135 418.2471 0.0351 -1.0000 -1.0000 5533236 1580687757.00 151.4968 59.9996 32.0000 1.9877 1.9887 418.0052 418.2390 0.0351 -1.0000 -1.0000 5533330 1580687757.10 151.4968 59.9996 32.0000 1.9889 1.9899 417.9063 418.1411 0.0352 -1.0000 -1.0000 5533393 1580687757.20 151.4968 59.9996 32.0000 1.9892 1.9902 417.8527 418.0867 0.0351 -1.0000 -1.0000 5533471 1580687757.30 151.4968 59.9996 32.0000 1.9885 1.9895 417.9023 418.1365 0.0352 -1.0000 -1.0000 5533533 1580687757.40 151.4968 59.9996 32.0000 1.9879 1.9889 417.8897 418.1243 0.0352 -1.0000 -1.0000 5533596 1580687757.50 151.4478 59.9996 32.0000 1.9877 1.9886 418.0705 418.3039 0.0350 -1.0000 -1.0000 5533830 1580687757.60 151.4478 59.9996 32.0000 1.9878 1.9887 418.0497 418.2837 0.0351 -1.0000 -1.0000 5533893 1580687757.70 151.4478 59.9996 32.0000 1.9870 1.9879 418.0845 418.3186 0.0352 -1.0000 -1.0000 5533971 1580687757.80 151.4478 59.9996 32.0000 1.9887 1.9896 417.9381 418.1723 0.0351 -1.0000 -1.0000 5534033 1580687757.90 151.4478 59.9996 32.0000 1.9889 1.9898 417.9013 418.1358 0.0353 -1.0000 -1.0000 5534096 1580687758.00 151.4478 59.9996 32.0000 1.9891 1.9900 417.9067 418.1410 0.0352 -1.0000 -1.0000 5534330 1580687758.10 151.4371 59.9996 32.0000 1.9884 1.9893 418.0525 418.2877 0.0353 -1.0000 -1.0000 5534393 1580687758.20 151.4371 59.9996 32.0000 1.9885 1.9894 417.9806 418.2153 0.0352 -1.0000 -1.0000 5534455 1580687758.30 151.4371 59.9996 32.0000 1.9889 1.9899 417.8495 418.0833 0.0351 -1.0000 -1.0000 5534533 1580687758.40 151.4371 59.9996 32.0000 1.9887 1.9897 417.8102 418.0444 0.0352 -1.0000 -1.0000 5534596 1580687758.50 151.4371 59.9996 32.0000 1.9889 1.9898 417.7574 417.9912 0.0351 -1.0000 -1.0000 5534924 1580687758.60 151.4371 59.9996 32.0000 1.9885 1.9894 417.9288 418.1631 0.0351 -1.0000 -1.0000 5534986 1580687758.70 151.4252 59.9996 32.0000 1.9884 1.9893 418.1760 418.4100 0.0352 -1.0000 -1.0000 5535064 1580687758.80 151.4252 59.9996 32.0000 1.9880 1.9889 418.0303 418.2638 0.0349 -1.0000 -1.0000 5535111 1580687758.90 151.4252 59.9996 32.0000 1.9881 1.9891 417.8785 418.1126 0.0351 -1.0000 -1.0000 5535189 1580687759.00 151.4252 59.9996 32.0000 1.9883 1.9892 417.8866 418.1200 0.0350 -1.0000 -1.0000 5535580 1580687759.10 151.4252 59.9996 32.0000 1.9878 1.9887 417.8577 418.0910 0.0351 -1.0000 -1.0000 5535643 1580687759.20 151.4611 59.9996 32.0000 1.9878 1.9887 418.0601 418.2942 0.0351 -1.0000 -1.0000 5535705 1580687759.30 151.4611 59.9996 32.0000 1.9878 1.9887 418.1581 418.3915 0.0351 -1.0000 -1.0000 5535768 1580687759.40 151.4611 59.9996 32.0000 1.9882 1.9891 418.1266 418.3612 0.0353 -1.0000 -1.0000 5535830 1580687759.50 151.4611 59.9996 32.0000 1.9889 1.9898 418.0865 418.3201 0.0351 -1.0000 -1.0000 5535939 1580687759.60 151.4611 59.9996 32.0000 1.9893 1.9902 417.9161 418.1502 0.0351 -1.0000 -1.0000 5536002 1580687759.70 151.4547 59.9994 32.0000 1.9894 1.9903 417.8789 418.1136 0.0353 -1.0000 -1.0000 5536080 1580687759.80 151.4436 59.9992 32.0000 1.9883 1.9892 417.8450 418.0787 0.0351 -1.0000 -1.0000 5536143 1580687759.90 151.4436 59.9992 32.0000 1.9881 1.9890 417.9805 418.2142 0.0351 -1.0000 -1.0000 5536205 1580687760.00 151.4436 59.9992 32.0000 1.9876 1.9886 418.1490 418.3838 0.0353 -1.0000 -1.0000 5537330 1580687760.10 151.4436 59.9992 32.0000 1.9883 1.9892 418.0030 418.2376 0.0352 -1.0000 -1.0000 5537393 1580687760.20 151.4436 59.9992 32.0000 1.9892 1.9901 417.8684 418.1017 0.0350 -1.0000 -1.0000 5537455 1580687760.30 151.4436 59.9992 32.0000 1.9887 1.9896 417.8323 418.0660 0.0351 -1.0000 -1.0000 5537518 1580687760.40 151.5092 59.9992 32.0000 1.9889 1.9898 418.0225 418.2584 0.0353 -1.0000 -1.0000 5537580 1580687760.50 151.5092 59.9992 32.0000 1.9881 1.9890 418.0240 418.2582 0.0352 -1.0000 -1.0000 5537658 1580687760.60 151.5092 59.9992 32.0000 1.9878 1.9887 418.0573 418.2919 0.0352 -1.0000 -1.0000 5537721 1580687760.70 151.5092 59.9992 32.0000 1.9881 1.9890 418.0659 418.3008 0.0352 -1.0000 -1.0000 5537783 1580687760.80 151.5092 59.9992 32.0000 1.9893 1.9902 417.9539 418.1879 0.0352 -1.0000 -1.0000 5537861 1580687760.90 151.5091 59.9992 32.0000 1.9890 1.9899 417.9232 418.1580 0.0352 -1.0000 -1.0000 5537939 1580687761.00 151.5070 59.9992 32.0000 1.9890 1.9899 417.8971 418.1312 0.0352 -1.0000 -1.0000 5538002 1580687761.10 151.5070 59.9992 32.0000 1.9880 1.9889 417.9092 418.1436 0.0352 -1.0000 -1.0000 5538064 1580687761.20 151.5070 59.9992 32.0000 1.9887 1.9896 417.9593 418.1938 0.0352 -1.0000 -1.0000 5538127 1580687761.30 151.5070 59.9992 32.0000 1.9887 1.9896 417.9740 418.2084 0.0352 -1.0000 -1.0000 5538189 1580687761.40 151.5070 59.9992 32.0000 1.9888 1.9897 418.0165 418.2505 0.0352 -1.0000 -1.0000 5538252 1580687761.50 151.5673 59.9992 32.0000 1.9876 1.9886 417.9191 418.1532 0.0351 -1.0000 -1.0000 5538330 1580687761.60 151.5673 59.9992 32.0000 1.9885 1.9895 417.9126 418.1471 0.0352 -1.0000 -1.0000 5538393 1580687761.70 151.5673 59.9992 32.0000 1.9893 1.9902 417.8285 418.0628 0.0353 -1.0000 -1.0000 5538471 1580687761.80 151.5673 59.9992 32.0000 1.9884 1.9894 417.9016 418.1371 0.0353 -1.0000 -1.0000 5538533 1580687761.90 151.5673 59.9992 32.0000 1.9875 1.9884 417.9320 418.1651 0.0350 -1.0000 -1.0000 5538596 1580687762.00 151.5673 59.9992 32.0000 1.9874 1.9883 418.0822 418.3152 0.0349 -1.0000 -1.0000 5538674 1580687762.10 151.5673 59.9992 32.0000 1.9878 1.9888 418.1430 418.3782 0.0353 -1.0000 -1.0000 5538736 1580687762.20 151.5673 59.9992 32.0000 1.9878 1.9888 418.0405 418.2743 0.0351 -1.0000 -1.0000 5538799 1580687762.30 151.5673 59.9992 32.0000 1.9885 1.9894 417.9335 418.1674 0.0351 -1.0000 -1.0000 5538861 1580687762.40 151.5673 59.9992 32.0000 1.9883 1.9892 417.8728 418.1065 0.0351 -1.0000 -1.0000 5538924 1580687762.50 151.5673 59.9992 32.0000 1.9878 1.9887 418.0818 418.3153 0.0350 -1.0000 -1.0000 5538986 1580687762.60 151.4870 59.9992 32.0000 1.9878 1.9887 418.0443 418.2773 0.0350 -1.0000 -1.0000 5539064 1580687762.70 151.4870 59.9992 32.0000 1.9872 1.9881 418.0690 418.3024 0.0351 -1.0000 -1.0000 5539127 1580687762.80 151.4870 59.9992 32.0000 1.9880 1.9890 417.9649 418.1995 0.0352 -1.0000 -1.0000 5539189 1580687762.90 151.4870 59.9992 32.0000 1.9879 1.9888 417.9054 418.1403 0.0353 -1.0000 -1.0000 5539268 1580687763.00 151.4870 59.9992 32.0000 1.9887 1.9896 417.8178 418.0518 0.0351 -1.0000 -1.0000 5539330 1580687763.10 151.4870 59.9992 32.0000 1.9886 1.9895 417.7314 417.9649 0.0351 -1.0000 -1.0000 5539409 1580687763.20 151.5453 59.9992 32.0000 1.9885 1.9895 417.9339 418.1684 0.0352 -1.0000 -1.0000 5539471 1580687763.30 151.5453 59.9992 32.0000 1.9882 1.9891 417.9391 418.1735 0.0352 -1.0000 -1.0000 5539533 1580687763.40 151.5453 59.9992 32.0000 1.9880 1.9889 417.9139 418.1479 0.0351 -1.0000 -1.0000 5539596 1580687763.50 151.5453 59.9992 32.0000 1.9894 1.9903 417.8820 418.1168 0.0354 -1.0000 -1.0000 5539674 1580687763.60 151.5453 59.9992 32.0000 1.9896 1.9905 417.9028 418.1373 0.0352 -1.0000 -1.0000 5540658 1580687763.70 151.5446 59.9992 32.0000 1.9886 1.9895 417.8634 418.0972 0.0351 -1.0000 -1.0000 5540736 1580687763.80 151.5255 59.9992 32.0000 1.9881 1.9891 418.0155 418.2491 0.0350 -1.0000 -1.0000 5540799 1580687763.90 151.5255 59.9992 32.0000 1.9882 1.9892 417.9888 418.2236 0.0352 -1.0000 -1.0000 5540861 1580687764.00 151.5255 59.9992 32.0000 1.9878 1.9887 417.9709 418.2055 0.0352 -1.0000 -1.0000 5540924 1580687764.10 151.5255 59.9992 32.0000 1.9878 1.9887 417.9652 418.1991 0.0351 -1.0000 -1.0000 5540986 1580687764.20 151.5255 59.9992 32.0000 1.9878 1.9887 417.9326 418.1668 0.0352 -1.0000 -1.0000 5541049 1580687764.30 151.5952 59.9992 32.0000 1.9893 1.9902 417.8947 418.1291 0.0352 -1.0000 -1.0000 5541127 1580687764.40 151.5952 59.9992 32.0000 1.9890 1.9899 417.8946 418.1292 0.0352 -1.0000 -1.0000 5541189 1580687764.50 151.5952 59.9992 32.0000 1.9892 1.9901 417.8930 418.1266 0.0351 -1.0000 -1.0000 5541252 1580687764.60 151.5952 59.9992 32.0000 1.9879 1.9888 418.0354 418.2699 0.0352 -1.0000 -1.0000 5541330 1580687764.70 151.5952 59.9992 32.0000 1.9876 1.9885 417.9364 418.1710 0.0352 -1.0000 -1.0000 5541393 1580687764.80 151.5687 59.9993 32.0000 1.9880 1.9890 417.9247 418.1592 0.0352 -1.0000 -1.0000 5541455 1580687764.90 151.5464 59.9993 32.0000 1.9885 1.9894 417.8385 418.0725 0.0351 -1.0000 -1.0000 5541533 1580687765.00 151.5464 59.9993 32.0000 1.9884 1.9894 417.8134 418.0479 0.0353 -1.0000 -1.0000 5541596 1580687765.10 151.5464 59.9993 32.0000 1.9881 1.9890 417.8267 418.0608 0.0351 -1.0000 -1.0000 5541658 1580687765.20 151.5464 59.9993 32.0000 1.9886 1.9895 417.9020 418.1362 0.0352 -1.0000 -1.0000 5541736 1580687765.30 151.5464 59.9993 32.0000 1.9883 1.9892 418.0328 418.2678 0.0353 -1.0000 -1.0000 5541799 1580687765.40 151.5464 59.9993 32.0000 1.9886 1.9895 417.9800 418.2130 0.0351 -1.0000 -1.0000 5541861 1580687765.50 151.5656 59.9993 32.0000 1.9884 1.9893 417.9933 418.2281 0.0352 -1.0000 -1.0000 5541939 1580687765.60 151.5656 59.9993 32.0000 1.9888 1.9897 417.8784 418.1122 0.0351 -1.0000 -1.0000 5542002 1580687765.70 151.5656 59.9993 32.0000 1.9881 1.9890 417.8860 418.1207 0.0353 -1.0000 -1.0000 5542096 1580687765.80 151.5656 59.9993 32.0000 1.9872 1.9881 417.9840 418.2191 0.0353 -1.0000 -1.0000 5542158 1580687765.90 151.5656 59.9993 32.0000 1.9878 1.9887 418.0173 418.2513 0.0351 -1.0000 -1.0000 5542221 1580687766.00 151.5791 59.9993 32.0000 1.9881 1.9890 417.9787 418.2135 0.0352 -1.0000 -1.0000 5542283 1580687766.10 151.5869 59.9993 32.0000 1.9883 1.9892 417.9397 418.1742 0.0353 -1.0000 -1.0000 5542346 1580687766.20 151.5869 59.9993 32.0000 1.9881 1.9890 417.8563 418.0904 0.0352 -1.0000 -1.0000 5542596 1580687766.30 151.5869 59.9993 32.0000 1.9884 1.9893 417.7862 418.0209 0.0352 -1.0000 -1.0000 5542674 1580687766.40 151.5869 59.9993 32.0000 1.9883 1.9892 417.8802 418.1147 0.0352 -1.0000 -1.0000 5542736 1580687766.50 151.5869 59.9993 32.0000 1.9884 1.9893 417.9512 418.1855 0.0352 -1.0000 -1.0000 5542799 1580687766.60 151.4784 59.9993 32.0000 1.9874 1.9883 418.0545 418.2885 0.0351 -1.0000 -1.0000 5542861 1580687766.70 151.4784 59.9993 32.0000 1.9879 1.9888 417.9937 418.2274 0.0351 -1.0000 -1.0000 5543096 1580687766.80 151.4784 59.9993 32.0000 1.9884 1.9893 417.8287 418.0631 0.0353 -1.0000 -1.0000 5543158 1580687766.90 151.4784 59.9993 32.0000 1.9884 1.9894 417.8177 418.0528 0.0353 -1.0000 -1.0000 5543236 1580687767.00 151.4784 59.9993 32.0000 1.9883 1.9892 417.8965 418.1312 0.0353 -1.0000 -1.0000 5543299 1580687767.10 151.4854 59.9993 32.0000 1.9877 1.9886 418.0692 418.3036 0.0351 -1.0000 -1.0000 5543361 1580687767.20 151.4856 59.9993 32.0000 1.9879 1.9889 417.9987 418.2321 0.0351 -1.0000 -1.0000 5543846 1580687767.30 151.4856 59.9993 32.0000 1.9880 1.9889 417.8650 418.0999 0.0352 -1.0000 -1.0000 5543909 1580687767.40 151.4856 59.9993 32.0000 1.9882 1.9891 417.8459 418.0799 0.0351 -1.0000 -1.0000 5543971 1580687767.50 151.4856 59.9993 32.0000 1.9888 1.9897 417.8335 418.0683 0.0353 -1.0000 -1.0000 5544033 1580687767.60 151.4640 59.9993 32.0000 1.9879 1.9888 417.8663 418.1011 0.0352 -1.0000 -1.0000 5544096 1580687767.70 151.4151 59.9993 32.0000 1.9880 1.9889 418.0280 418.2622 0.0351 -1.0000 -1.0000 5544174 1580687767.80 151.4151 59.9993 32.0000 1.9880 1.9889 418.0209 418.2562 0.0352 -1.0000 -1.0000 5544346 1580687767.90 151.4151 59.9993 32.0000 1.9876 1.9885 417.9697 418.2034 0.0352 -1.0000 -1.0000 5544408 1580687768.00 151.4151 59.9993 32.0000 1.9884 1.9893 417.8840 418.1183 0.0351 -1.0000 -1.0000 5544486 1580687768.10 151.4151 59.9993 32.0000 1.9888 1.9897 417.7860 418.0201 0.0351 -1.0000 -1.0000 5544549 1580687768.20 151.4407 59.9993 32.0000 1.9879 1.9888 417.7713 418.0055 0.0352 -1.0000 -1.0000 5544611 1580687768.30 151.4407 59.9993 32.0000 1.9879 1.9888 417.8385 418.0723 0.0350 -1.0000 -1.0000 5544861 1580687768.40 151.4407 59.9993 32.0000 1.9873 1.9882 417.9653 418.1997 0.0352 -1.0000 -1.0000 5544924 1580687768.50 151.4407 59.9993 32.0000 1.9877 1.9886 418.0067 418.2409 0.0352 -1.0000 -1.0000 5544986 1580687768.60 151.4407 59.9993 32.0000 1.9877 1.9886 418.1259 418.3604 0.0352 -1.0000 -1.0000 5545064 1580687768.70 151.4549 59.9993 32.0000 1.9884 1.9893 417.9315 418.1667 0.0353 -1.0000 -1.0000 5545127 1580687768.80 151.4789 59.9993 32.0000 1.9890 1.9899 417.7819 418.0174 0.0354 -1.0000 -1.0000 5545361 1580687768.90 151.4789 59.9993 32.0000 1.9888 1.9897 417.7838 418.0185 0.0352 -1.0000 -1.0000 5545424 1580687769.00 151.4789 59.9993 32.0000 1.9889 1.9898 417.9012 418.1348 0.0351 -1.0000 -1.0000 5545486 1580687769.10 151.4789 59.9993 32.0000 1.9879 1.9888 418.0172 418.2503 0.0349 -1.0000 -1.0000 5545549 1580687769.20 151.4789 59.9993 32.0000 1.9887 1.9896 417.9891 418.2231 0.0353 -1.0000 -1.0000 5545627 1580687769.30 151.4041 59.9993 32.0000 1.9883 1.9892 417.9642 418.1983 0.0352 -1.0000 -1.0000 5545861 1580687769.40 151.4041 59.9993 32.0000 1.9884 1.9893 417.8367 418.0710 0.0352 -1.0000 -1.0000 5545924 1580687769.50 151.4041 59.9993 32.0000 1.9891 1.9901 417.8801 418.1140 0.0351 -1.0000 -1.0000 5546002 1580687769.60 151.4041 59.9993 32.0000 1.9878 1.9887 417.9499 418.1835 0.0351 -1.0000 -1.0000 5546064 1580687769.70 151.4041 59.9993 32.0000 1.9874 1.9883 418.0494 418.2832 0.0351 -1.0000 -1.0000 5546143 1580687769.80 151.4487 59.9994 32.0000 1.9882 1.9891 418.0392 418.2735 0.0352 -1.0000 -1.0000 5546330 1580687769.90 151.4487 59.9994 32.0000 1.9887 1.9896 417.8499 418.0842 0.0352 -1.0000 -1.0000 5546393 1580687770.00 151.4487 59.9994 32.0000 1.9888 1.9897 417.8110 418.0455 0.0353 -1.0000 -1.0000 5546471 1580687770.10 151.4487 59.9994 32.0000 1.9889 1.9898 417.8680 418.1023 0.0352 -1.0000 -1.0000 5546533 1580687770.20 151.4487 59.9994 32.0000 1.9873 1.9882 418.0360 418.2706 0.0352 -1.0000 -1.0000 5546643 1580687770.30 151.4478 59.9994 32.0000 1.9867 1.9877 418.0578 418.2918 0.0352 -1.0000 -1.0000 5546830 1580687770.40 151.4190 59.9994 32.0000 1.9873 1.9882 418.0060 418.2401 0.0351 -1.0000 -1.0000 5546893 1580687770.50 151.4190 59.9994 32.0000 1.9881 1.9890 417.8851 418.1195 0.0352 -1.0000 -1.0000 5546955 1580687770.60 151.4190 59.9994 32.0000 1.9896 1.9906 417.8017 418.0357 0.0351 -1.0000 -1.0000 5547033 1580687770.70 151.4190 59.9994 32.0000 1.9887 1.9896 417.8323 418.0674 0.0353 -1.0000 -1.0000 5547096 1580687770.80 151.4190 59.9994 32.0000 1.9881 1.9890 417.8423 418.0763 0.0352 -1.0000 -1.0000 5547158 1580687770.90 151.4397 59.9994 32.0000 1.9878 1.9887 417.8951 418.1304 0.0353 -1.0000 -1.0000 5547236 1580687771.00 151.4397 59.9994 32.0000 1.9875 1.9884 417.9875 418.2218 0.0351 -1.0000 -1.0000 5547299 1580687771.10 151.4397 59.9994 32.0000 1.9872 1.9881 417.9876 418.2211 0.0350 -1.0000 -1.0000 5547361 1580687771.20 151.4397 59.9994 32.0000 1.9883 1.9892 418.0194 418.2531 0.0351 -1.0000 -1.0000 5547439 1580687771.30 151.4397 59.9994 32.0000 1.9883 1.9892 417.8432 418.0771 0.0352 -1.0000 -1.0000 5547502 1580687771.40 151.4393 59.9994 32.0000 1.9885 1.9894 417.8281 418.0638 0.0353 -1.0000 -1.0000 5547674 1580687771.50 151.4391 59.9994 32.0000 1.9880 1.9889 418.0187 418.2528 0.0351 -1.0000 -1.0000 5547752 1580687771.60 151.4391 59.9994 32.0000 1.9879 1.9888 418.0088 418.2434 0.0353 -1.0000 -1.0000 5547815 1580687771.70 151.4391 59.9994 32.0000 1.9879 1.9889 417.9923 418.2276 0.0352 -1.0000 -1.0000 5547877 1580687771.80 151.4391 59.9994 32.0000 1.9885 1.9894 417.9136 418.1471 0.0351 -1.0000 -1.0000 5547955 1580687771.90 151.4401 59.9994 32.0000 1.9886 1.9896 417.8387 418.0725 0.0351 -1.0000 -1.0000 5548221 1580687772.00 151.4731 59.9994 32.0000 1.9887 1.9896 417.9375 418.1720 0.0352 -1.0000 -1.0000 5548299 1580687772.10 151.4731 59.9994 32.0000 1.9883 1.9893 417.9546 418.1894 0.0353 -1.0000 -1.0000 5548361 1580687772.20 151.4731 59.9994 32.0000 1.9876 1.9885 418.0295 418.2640 0.0352 -1.0000 -1.0000 5548424 1580687772.30 151.4731 59.9994 32.0000 1.9879 1.9888 418.0386 418.2737 0.0352 -1.0000 -1.0000 5548502 1580687772.40 151.4731 59.9994 32.0000 1.9882 1.9891 417.9133 418.1468 0.0350 -1.0000 -1.0000 5548674 1580687772.50 151.4203 59.9994 32.0000 1.9887 1.9897 417.8979 418.1320 0.0352 -1.0000 -1.0000 5548736 1580687772.60 151.4203 59.9994 32.0000 1.9884 1.9893 417.8767 418.1106 0.0351 -1.0000 -1.0000 5548815 1580687772.70 151.4203 59.9994 32.0000 1.9883 1.9892 417.9470 418.1822 0.0355 -1.0000 -1.0000 5548877 1580687772.80 151.4203 59.9994 32.0000 1.9879 1.9888 417.9283 418.1642 0.0354 -1.0000 -1.0000 5548939 1580687772.90 151.4203 59.9994 32.0000 1.9874 1.9883 418.0043 418.2386 0.0352 -1.0000 -1.0000 5549189 1580687773.00 151.4277 59.9994 32.0000 1.9873 1.9883 418.0995 418.3339 0.0352 -1.0000 -1.0000 5549268 1580687773.10 151.4724 59.9994 32.0000 1.9876 1.9885 418.0754 418.3097 0.0352 -1.0000 -1.0000 5549315 1580687773.20 151.4724 59.9994 32.0000 1.9887 1.9896 417.9359 418.1701 0.0351 -1.0000 -1.0000 5549393 1580687773.30 151.4724 59.9994 32.0000 1.9888 1.9898 417.8248 418.0596 0.0353 -1.0000 -1.0000 5549455 1580687773.40 151.4724 59.9994 32.0000 1.9897 1.9906 417.8407 418.0744 0.0350 -1.0000 -1.0000 5550112 1580687773.50 151.4724 59.9994 32.0000 1.9889 1.9898 417.9605 418.1934 0.0350 -1.0000 -1.0000 5550189 1580687773.60 151.4476 59.9994 32.0000 1.9878 1.9887 418.0996 418.3334 0.0351 -1.0000 -1.0000 5550252 1580687773.70 151.4476 59.9994 32.0000 1.9867 1.9876 418.0667 418.3004 0.0352 -1.0000 -1.0000 5550315 1580687773.80 151.4476 59.9994 32.0000 1.9875 1.9884 418.0101 418.2451 0.0353 -1.0000 -1.0000 5550377 1580687773.90 151.4476 59.9994 32.0000 1.9887 1.9896 417.8907 418.1251 0.0352 -1.0000 -1.0000 5550439 1580687774.00 151.4476 59.9994 32.0000 1.9889 1.9898 417.8211 418.0552 0.0352 -1.0000 -1.0000 5550518 1580687774.10 151.4858 59.9994 32.0000 1.9886 1.9895 417.8734 418.1080 0.0352 -1.0000 -1.0000 5550580 1580687774.20 151.4892 59.9994 32.0000 1.9880 1.9889 417.9455 418.1794 0.0351 -1.0000 -1.0000 5550643 1580687774.30 151.4892 59.9994 32.0000 1.9877 1.9886 418.1053 418.3400 0.0352 -1.0000 -1.0000 5550721 1580687774.40 151.4892 59.9994 32.0000 1.9882 1.9891 417.9917 418.2266 0.0353 -1.0000 -1.0000 5550783 1580687774.50 151.4892 59.9994 32.0000 1.9882 1.9891 417.9443 418.1793 0.0353 -1.0000 -1.0000 5551158 1580687774.60 151.4892 59.9994 32.0000 1.9885 1.9894 417.8612 418.0955 0.0351 -1.0000 -1.0000 5551236 1580687774.70 151.5126 59.9995 32.0000 1.9879 1.9888 417.8707 418.1042 0.0352 -1.0000 -1.0000 5551299 1580687774.80 151.5126 59.9995 32.0000 1.9880 1.9889 418.0922 418.3266 0.0351 -1.0000 -1.0000 5551361 1580687774.90 151.5126 59.9995 32.0000 1.9878 1.9887 418.0977 418.3314 0.0351 -1.0000 -1.0000 5551439 1580687775.00 151.5126 59.9995 32.0000 1.9882 1.9891 418.0302 418.2650 0.0352 -1.0000 -1.0000 5551502 1580687775.10 151.5126 59.9995 32.0000 1.9886 1.9895 417.9114 418.1466 0.0353 -1.0000 -1.0000 5551564 1580687775.20 151.4463 59.9995 32.0000 1.9886 1.9895 417.8638 418.0986 0.0352 -1.0000 -1.0000 5551627 1580687775.30 151.4416 59.9995 32.0000 1.9881 1.9890 417.8419 418.0757 0.0351 -1.0000 -1.0000 5551705 1580687775.40 151.4416 59.9995 32.0000 1.9870 1.9880 417.9223 418.1567 0.0352 -1.0000 -1.0000 5551768 1580687775.50 151.4416 59.9995 32.0000 1.9876 1.9885 418.0539 418.2883 0.0351 -1.0000 -1.0000 5551861 1580687775.60 151.4416 59.9995 32.0000 1.9879 1.9888 418.0595 418.2940 0.0353 -1.0000 -1.0000 5551924 1580687775.70 151.4416 59.9995 32.0000 1.9876 1.9885 418.0687 418.3024 0.0351 -1.0000 -1.0000 5551986 1580687775.80 151.4768 59.9995 32.0000 1.9883 1.9892 417.8566 418.0906 0.0351 -1.0000 -1.0000 5552049 1580687775.90 151.4768 59.9995 32.0000 1.9886 1.9896 417.8377 418.0719 0.0352 -1.0000 -1.0000 5552111 1580687776.00 151.4768 59.9995 32.0000 1.9886 1.9895 417.8873 418.1220 0.0352 -1.0000 -1.0000 5552846 1580687776.10 151.4768 59.9995 32.0000 1.9879 1.9888 417.9358 418.1704 0.0352 -1.0000 -1.0000 5552908 1580687776.20 151.4768 59.9995 32.0000 1.9877 1.9886 418.0755 418.3099 0.0352 -1.0000 -1.0000 5552971 1580687776.30 151.4768 59.9995 32.0000 1.9877 1.9887 418.0836 418.3187 0.0353 -1.0000 -1.0000 5553064 1580687776.40 151.4836 59.9995 32.0000 1.9880 1.9889 418.0427 418.2775 0.0353 -1.0000 -1.0000 5553127 1580687776.50 151.4887 59.9995 32.0000 1.9888 1.9897 417.8860 418.1201 0.0351 -1.0000 -1.0000 5553189 1580687776.60 151.4887 59.9995 32.0000 1.9893 1.9902 417.7878 418.0215 0.0351 -1.0000 -1.0000 5553268 1580687776.70 151.4887 59.9995 32.0000 1.9880 1.9889 417.9046 418.1389 0.0352 -1.0000 -1.0000 5553361 1580687776.80 151.4887 59.9995 32.0000 1.9871 1.9880 418.0723 418.3071 0.0352 -1.0000 -1.0000 5553424 1580687776.90 151.4887 59.9995 32.0000 1.9886 1.9895 417.8941 418.1288 0.0352 -1.0000 -1.0000 5553502 1580687777.00 151.5485 59.9995 32.0000 1.9891 1.9900 417.8443 418.0788 0.0352 -1.0000 -1.0000 5553564 1580687777.10 151.5485 59.9995 32.0000 1.9903 1.9912 417.8862 418.1208 0.0353 -1.0000 -1.0000 5553627 1580687777.20 151.5485 59.9995 32.0000 1.9893 1.9903 417.9015 418.1364 0.0353 -1.0000 -1.0000 5553705 1580687777.30 151.5485 59.9995 32.0000 1.9884 1.9893 418.0768 418.3120 0.0352 -1.0000 -1.0000 5553768 1580687777.40 151.5485 59.9995 32.0000 1.9877 1.9886 418.0669 418.3013 0.0353 -1.0000 -1.0000 5553830 1580687777.50 151.4931 59.9995 32.0000 1.9879 1.9888 418.1231 418.3583 0.0352 -1.0000 -1.0000 5553893 1580687777.60 151.4931 59.9995 32.0000 1.9884 1.9893 418.0342 418.2684 0.0352 -1.0000 -1.0000 5553955 1580687777.70 151.4931 59.9995 32.0000 1.9886 1.9895 417.8759 418.1104 0.0352 -1.0000 -1.0000 5554033 1580687777.80 151.4931 59.9995 32.0000 1.9887 1.9896 417.8048 418.0385 0.0351 -1.0000 -1.0000 5554096 1580687777.90 151.4931 59.9995 32.0000 1.9885 1.9894 417.8503 418.0841 0.0351 -1.0000 -1.0000 5554158 1580687778.00 151.4931 59.9995 32.0000 1.9889 1.9898 418.0228 418.2567 0.0351 -1.0000 -1.0000 5554361 1580687778.10 151.4931 59.9995 32.0000 1.9882 1.9891 418.0231 418.2571 0.0351 -1.0000 -1.0000 5554424 1580687778.20 151.4588 59.9995 32.0000 1.9887 1.9896 418.0142 418.2486 0.0352 -1.0000 -1.0000 5554486 1580687778.30 151.4588 59.9995 32.0000 1.9888 1.9897 417.8916 418.1260 0.0352 -1.0000 -1.0000 5554549 1580687778.40 151.4588 59.9995 32.0000 1.9886 1.9895 417.7613 417.9954 0.0351 -1.0000 -1.0000 5554611 1580687778.50 151.4588 59.9995 32.0000 1.9885 1.9894 417.8799 418.1133 0.0350 -1.0000 -1.0000 5554674 1580687778.60 151.4588 59.9995 32.0000 1.9894 1.9903 417.9901 418.2234 0.0350 -1.0000 -1.0000 5554924 1580687778.70 151.4692 59.9995 32.0000 1.9876 1.9885 418.0672 418.3008 0.0351 -1.0000 -1.0000 5554986 1580687778.80 151.4692 59.9995 32.0000 1.9879 1.9888 418.0055 418.2405 0.0354 -1.0000 -1.0000 5555049 1580687778.90 151.4692 59.9995 32.0000 1.9884 1.9893 417.9481 418.1836 0.0353 -1.0000 -1.0000 5555111 1580687779.00 151.4692 59.9995 32.0000 1.9891 1.9901 417.8486 418.0827 0.0352 -1.0000 -1.0000 5555174 1580687779.10 151.4692 59.9995 32.0000 1.9888 1.9898 417.8761 418.1103 0.0352 -1.0000 -1.0000 5555409 1580687779.20 151.4692 59.9995 32.0000 1.9878 1.9887 418.0129 418.2474 0.0352 -1.0000 -1.0000 5555486 1580687779.30 151.5620 59.9995 32.0000 1.9879 1.9888 418.0173 418.2511 0.0351 -1.0000 -1.0000 5555549 1580687779.40 151.5620 59.9995 32.0000 1.9880 1.9889 418.0447 418.2788 0.0352 -1.0000 -1.0000 5555612 1580687779.50 151.5620 59.9995 32.0000 1.9887 1.9896 418.1101 418.3437 0.0351 -1.0000 -1.0000 5555674 1580687779.60 151.5620 59.9995 32.0000 1.9879 1.9888 417.9237 418.1578 0.0352 -1.0000 -1.0000 5555909 1580687779.70 151.5620 59.9995 32.0000 1.9893 1.9902 417.8364 418.0707 0.0352 -1.0000 -1.0000 5555986 1580687779.80 151.5265 59.9996 32.0000 1.9883 1.9892 417.7938 418.0277 0.0351 -1.0000 -1.0000 5556049 1580687779.90 151.5016 59.9997 32.0000 1.9883 1.9892 417.9723 418.2059 0.0350 -1.0000 -1.0000 5556112 1580687780.00 151.5016 59.9997 32.0000 1.9879 1.9888 418.0263 418.2598 0.0351 -1.0000 -1.0000 5556174 1580687780.10 151.5016 59.9997 32.0000 1.9881 1.9891 418.0436 418.2767 0.0350 -1.0000 -1.0000 5557002 1580687780.20 151.5016 59.9997 32.0000 1.9878 1.9888 417.9903 418.2240 0.0351 -1.0000 -1.0000 5557064 1580687780.30 151.5016 59.9997 32.0000 1.9897 1.9906 417.8055 418.0393 0.0351 -1.0000 -1.0000 5557143 1580687780.40 151.5040 59.9997 32.0000 1.9886 1.9895 417.8316 418.0655 0.0351 -1.0000 -1.0000 5557205 1580687780.50 151.5040 59.9997 32.0000 1.9886 1.9895 417.8769 418.1113 0.0352 -1.0000 -1.0000 5557268 1580687780.60 151.5040 59.9997 32.0000 1.9876 1.9885 417.9779 418.2114 0.0350 -1.0000 -1.0000 5557346 1580687780.70 151.5040 59.9997 32.0000 1.9880 1.9890 418.1236 418.3567 0.0350 -1.0000 -1.0000 5557408 1580687780.80 151.5040 59.9997 32.0000 1.9882 1.9891 418.0402 418.2734 0.0351 -1.0000 -1.0000 5557471 1580687780.90 151.5075 59.9997 32.0000 1.9883 1.9892 417.9899 418.2233 0.0350 -1.0000 -1.0000 5557549 1580687781.00 151.5427 59.9997 32.0000 1.9886 1.9895 417.8393 418.0730 0.0351 -1.0000 -1.0000 5557612 1580687781.10 151.5427 59.9997 32.0000 1.9883 1.9892 417.8731 418.1066 0.0351 -1.0000 -1.0000 5557674 1580687781.20 151.5427 59.9997 32.0000 1.9888 1.9897 417.8360 418.0697 0.0351 -1.0000 -1.0000 5557736 1580687781.30 151.5427 59.9997 32.0000 1.9878 1.9887 418.0661 418.3001 0.0351 -1.0000 -1.0000 5557799 1580687781.40 151.5427 59.9997 32.0000 1.9880 1.9889 417.9744 418.2085 0.0351 -1.0000 -1.0000 5557877 1580687781.50 151.5363 59.9997 32.0000 1.9886 1.9895 417.8767 418.1097 0.0350 -1.0000 -1.0000 5557939 1580687781.60 151.5363 59.9997 32.0000 1.9889 1.9898 417.8355 418.0694 0.0351 -1.0000 -1.0000 5558002 1580687781.70 151.5363 59.9997 32.0000 1.9885 1.9894 417.9795 418.2131 0.0351 -1.0000 -1.0000 5558221 1580687781.80 151.5363 59.9997 32.0000 1.9877 1.9886 418.1005 418.3345 0.0351 -1.0000 -1.0000 5558283 1580687781.90 151.5363 59.9997 32.0000 1.9873 1.9882 418.0268 418.2605 0.0351 -1.0000 -1.0000 5558346 1580687782.00 151.5295 59.9997 32.0000 1.9877 1.9887 417.9732 418.2074 0.0353 -1.0000 -1.0000 5558424 1580687782.10 151.5222 59.9997 32.0000 1.9889 1.9899 417.8926 418.1272 0.0352 -1.0000 -1.0000 5558486 1580687782.20 151.5222 59.9997 32.0000 1.9888 1.9897 417.8330 418.0661 0.0350 -1.0000 -1.0000 5558674 1580687782.30 151.5222 59.9997 32.0000 1.9881 1.9891 417.8889 418.1224 0.0351 -1.0000 -1.0000 5558752 1580687782.40 151.5222 59.9997 32.0000 1.9890 1.9899 417.8994 418.1335 0.0351 -1.0000 -1.0000 5558815 1580687782.50 151.5223 59.9997 32.0000 1.9886 1.9895 418.0768 418.3095 0.0350 -1.0000 -1.0000 5558877 1580687782.60 151.5225 59.9997 32.0000 1.9879 1.9888 418.1346 418.3687 0.0351 -1.0000 -1.0000 5558955 1580687782.70 151.5225 59.9997 32.0000 1.9885 1.9894 418.0653 418.2994 0.0351 -1.0000 -1.0000 5559221 1580687782.80 151.5225 59.9997 32.0000 1.9890 1.9899 417.9643 418.1975 0.0351 -1.0000 -1.0000 5559283 1580687782.90 151.5225 59.9997 32.0000 1.9890 1.9899 417.8018 418.0354 0.0351 -1.0000 -1.0000 5559346 1580687783.00 151.5225 59.9997 32.0000 1.9884 1.9893 417.8611 418.0946 0.0351 -1.0000 -1.0000 5559409 1580687783.10 151.5730 59.9997 32.0000 1.9888 1.9897 418.0722 418.3072 0.0352 -1.0000 -1.0000 5559471 1580687783.20 151.5748 59.9997 32.0000 1.9883 1.9892 418.1369 418.3706 0.0350 -1.0000 -1.0000 5559830 1580687783.30 151.5748 59.9997 32.0000 1.9891 1.9900 418.1469 418.3799 0.0350 -1.0000 -1.0000 5559893 1580687783.40 151.5748 59.9997 32.0000 1.9888 1.9898 418.0117 418.2452 0.0350 -1.0000 -1.0000 5559955 1580687783.50 151.5748 59.9997 32.0000 1.9890 1.9899 417.9370 418.1711 0.0352 -1.0000 -1.0000 5600033 1580687783.60 151.5748 59.9997 32.0000 1.9882 1.9891 417.8600 418.0934 0.0351 -1.0000 -1.0000 5600096 1580687783.70 151.5060 59.9997 32.0000 1.9874 1.9884 417.9720 418.2057 0.0351 -1.0000 -1.0000 5600221 1580687783.80 151.5060 59.9997 32.0000 1.9880 1.9890 418.0824 418.3165 0.0352 -1.0000 -1.0000 5600283 1580687783.90 151.5060 59.9997 32.0000 1.9887 1.9896 418.0515 418.2857 0.0352 -1.0000 -1.0000 5600346 1580687784.00 151.5060 59.9997 32.0000 1.9889 1.9899 417.8912 418.1254 0.0351 -1.0000 -1.0000 5600424 1580687784.10 151.5060 59.9997 32.0000 1.9894 1.9903 417.7866 418.0199 0.0350 -1.0000 -1.0000 5600486 1580687784.20 151.5369 59.9997 32.0000 1.9892 1.9901 417.9470 418.1799 0.0350 -1.0000 -1.0000 5600721 1580687784.30 151.5369 59.9997 32.0000 1.9884 1.9893 417.9925 418.2260 0.0350 -1.0000 -1.0000 5600783 1580687784.40 151.5369 59.9997 32.0000 1.9872 1.9881 418.0680 418.3014 0.0351 -1.0000 -1.0000 5600846 1580687784.50 151.5369 59.9997 32.0000 1.9878 1.9887 418.0516 418.2852 0.0351 -1.0000 -1.0000 5600908 1580687784.60 151.5369 59.9997 32.0000 1.9880 1.9889 418.0219 418.2558 0.0351 -1.0000 -1.0000 5600986 1580687784.70 151.5277 59.9997 32.0000 1.9887 1.9896 417.9349 418.1692 0.0352 -1.0000 -1.0000 5601049 1580687784.80 151.4735 60.0001 32.0000 1.9884 1.9893 418.0138 418.2481 0.0352 -1.0000 -1.0000 5601236 1580687784.90 151.4735 60.0001 32.0000 1.9876 1.9886 418.0583 418.2928 0.0351 -1.0000 -1.0000 5601299 1580687785.00 151.4735 60.0001 32.0000 1.9876 1.9885 418.1064 418.3404 0.0352 -1.0000 -1.0000 5601361 1580687785.10 151.4735 60.0001 32.0000 1.9884 1.9893 418.0393 418.2734 0.0351 -1.0000 -1.0000 5601424 1580687785.20 151.4735 60.0001 32.0000 1.9889 1.9898 417.9697 418.2032 0.0351 -1.0000 -1.0000 5601502 1580687785.30 151.4856 60.0001 32.0000 1.9892 1.9901 417.8657 418.1003 0.0352 -1.0000 -1.0000 5601564 1580687785.40 151.4856 60.0001 32.0000 1.9887 1.9896 417.8967 418.1299 0.0350 -1.0000 -1.0000 5601627 1580687785.50 151.4856 60.0001 32.0000 1.9879 1.9888 417.9729 418.2067 0.0351 -1.0000 -1.0000 5601705 1580687785.60 151.4856 60.0001 32.0000 1.9878 1.9888 418.1307 418.3639 0.0350 -1.0000 -1.0000 5601768 1580687785.70 151.4856 60.0001 32.0000 1.9885 1.9894 418.0655 418.2996 0.0351 -1.0000 -1.0000 5601830 1580687785.80 151.5026 60.0001 32.0000 1.9895 1.9904 418.0124 418.2462 0.0351 -1.0000 -1.0000 5602643 1580687785.90 151.5132 60.0001 32.0000 1.9886 1.9895 417.9114 418.1456 0.0351 -1.0000 -1.0000 5602705 1580687786.00 151.5132 60.0001 32.0000 1.9881 1.9890 417.9934 418.2281 0.0353 -1.0000 -1.0000 5602768 1580687786.10 151.5132 60.0001 32.0000 1.9884 1.9894 418.1038 418.3404 0.0356 -1.0000 -1.0000 5602830 1580687786.20 151.5132 60.0001 32.0000 1.9883 1.9892 418.0860 418.3236 0.0357 -1.0000 -1.0000 5602893 1580687786.30 151.5132 60.0001 32.0000 1.9884 1.9894 417.9482 418.1844 0.0354 -1.0000 -1.0000 5602971 1580687786.40 151.5626 60.0001 32.0000 1.9890 1.9899 417.8442 418.0777 0.0351 -1.0000 -1.0000 5603033 1580687786.50 151.5626 60.0001 32.0000 1.9891 1.9900 417.8265 418.0602 0.0351 -1.0000 -1.0000 5603127 1580687786.60 151.5626 60.0001 32.0000 1.9891 1.9900 418.0059 418.2404 0.0352 -1.0000 -1.0000 5603205 1580687786.70 151.5626 60.0001 32.0000 1.9885 1.9895 418.1042 418.3383 0.0351 -1.0000 -1.0000 5603268 1580687786.80 151.5626 60.0001 32.0000 1.9885 1.9894 418.0930 418.3264 0.0349 -1.0000 -1.0000 5603377 1580687786.90 151.5044 60.0001 32.0000 1.9878 1.9887 418.1281 418.3623 0.0351 -1.0000 -1.0000 5603455 1580687787.00 151.5044 60.0001 32.0000 1.9884 1.9893 417.8713 418.1049 0.0350 -1.0000 -1.0000 5603518 1580687787.10 151.5044 60.0001 32.0000 1.9893 1.9902 417.8631 418.0966 0.0351 -1.0000 -1.0000 5603596 1580687787.20 151.5044 60.0001 32.0000 1.9891 1.9900 417.7960 418.0293 0.0350 -1.0000 -1.0000 5603658 1580687787.30 151.5044 60.0001 32.0000 1.9883 1.9892 417.9660 418.1994 0.0351 -1.0000 -1.0000 5603721 1580687787.40 151.5044 60.0001 32.0000 1.9879 1.9888 418.1034 418.3374 0.0351 -1.0000 -1.0000 5603783 1580687787.50 151.5309 60.0001 32.0000 1.9883 1.9892 418.0161 418.2492 0.0350 -1.0000 -1.0000 5603861 1580687787.60 151.5309 60.0001 32.0000 1.9885 1.9894 417.9874 418.2216 0.0352 -1.0000 -1.0000 5603924 1580687787.70 151.5309 60.0001 32.0000 1.9891 1.9900 417.8699 418.1048 0.0353 -1.0000 -1.0000 5604002 1580687787.80 151.5309 60.0001 32.0000 1.9892 1.9901 417.8481 418.0811 0.0350 -1.0000 -1.0000 5604064 1580687787.90 151.5309 60.0001 32.0000 1.9882 1.9891 417.9025 418.1359 0.0351 -1.0000 -1.0000 5604189 1580687788.00 151.5159 60.0001 32.0000 1.9880 1.9889 418.0060 418.2398 0.0351 -1.0000 -1.0000 5604268 1580687788.10 151.5159 60.0001 32.0000 1.9882 1.9891 417.9459 418.1798 0.0351 -1.0000 -1.0000 5604330 1580687788.20 151.5159 60.0001 32.0000 1.9882 1.9891 417.9642 418.1980 0.0351 -1.0000 -1.0000 5604393 1580687788.30 151.5159 60.0001 32.0000 1.9892 1.9901 417.8698 418.1038 0.0352 -1.0000 -1.0000 5604455 1580687788.40 151.5159 60.0001 32.0000 1.9880 1.9889 417.9032 418.1361 0.0350 -1.0000 -1.0000 5604689 1580687788.50 151.5159 60.0001 32.0000 1.9882 1.9891 418.0263 418.2603 0.0352 -1.0000 -1.0000 5604752 1580687788.60 151.5580 60.0001 32.0000 1.9881 1.9890 418.1367 418.3720 0.0353 -1.0000 -1.0000 5604830 1580687788.70 151.5580 60.0001 32.0000 1.9881 1.9890 418.1707 418.4069 0.0355 -1.0000 -1.0000 5604893 1580687788.80 151.5580 60.0001 32.0000 1.9885 1.9894 418.0201 418.2555 0.0353 -1.0000 -1.0000 5604955 1580687788.90 151.5580 60.0001 32.0000 1.9881 1.9890 417.9382 418.1734 0.0353 -1.0000 -1.0000 5605689 1580687789.00 151.5580 60.0001 32.0000 1.9885 1.9894 417.8790 418.1133 0.0352 -1.0000 -1.0000 5605752 1580687789.10 151.5254 60.0001 32.0000 1.9895 1.9904 417.8220 418.0554 0.0350 -1.0000 -1.0000 5605814 1580687789.20 151.5108 60.0001 32.0000 1.9878 1.9888 417.9885 418.2225 0.0352 -1.0000 -1.0000 5605893 1580687789.30 151.5108 60.0001 32.0000 1.9875 1.9884 418.1293 418.3630 0.0350 -1.0000 -1.0000 5605955 1580687789.40 151.5108 60.0001 32.0000 1.9880 1.9889 418.0688 418.3022 0.0351 -1.0000 -1.0000 5606018 1580687789.50 151.5108 60.0001 32.0000 1.9882 1.9891 417.9560 418.1903 0.0352 -1.0000 -1.0000 5606096 1580687789.60 151.5108 60.0001 32.0000 1.9886 1.9895 417.7434 417.9773 0.0351 -1.0000 -1.0000 5606158 1580687789.70 151.5284 59.9991 32.0000 1.9888 1.9897 417.8346 418.0679 0.0351 -1.0000 -1.0000 5606221 1580687789.80 151.5284 59.9991 32.0000 1.9882 1.9891 417.9784 418.2122 0.0351 -1.0000 -1.0000 5606283 1580687789.90 151.5284 59.9991 32.0000 1.9885 1.9894 417.9444 418.1790 0.0352 -1.0000 -1.0000 5606502 1580687790.00 151.5284 59.9991 32.0000 1.9869 1.9878 418.0979 418.3326 0.0353 -1.0000 -1.0000 5606564 1580687790.10 151.5284 59.9991 32.0000 1.9881 1.9890 418.0842 418.3177 0.0350 -1.0000 -1.0000 5606627 1580687790.20 151.5928 59.9991 32.0000 1.9882 1.9891 417.9334 418.1668 0.0350 -1.0000 -1.0000 5606689 1580687790.30 151.5928 59.9991 32.0000 1.9887 1.9896 417.9403 418.1733 0.0351 -1.0000 -1.0000 5606768 1580687790.40 151.5928 59.9991 32.0000 1.9886 1.9895 418.0356 418.2693 0.0351 -1.0000 -1.0000 5606893 1580687790.50 151.5928 59.9991 32.0000 1.9878 1.9887 418.1641 418.3985 0.0352 -1.0000 -1.0000 5606955 1580687790.60 151.5928 59.9991 32.0000 1.9881 1.9890 418.0703 418.3048 0.0352 -1.0000 -1.0000 5607033 1580687790.70 151.5915 59.9991 32.0000 1.9883 1.9892 417.9316 418.1662 0.0352 -1.0000 -1.0000 5607096 1580687790.80 151.5894 59.9991 32.0000 1.9885 1.9894 417.7750 418.0084 0.0350 -1.0000 -1.0000 5607158 1580687790.90 151.5894 59.9991 32.0000 1.9894 1.9903 417.8424 418.0759 0.0351 -1.0000 -1.0000 5607393 1580687791.00 151.5894 59.9991 32.0000 1.9884 1.9894 417.9400 418.1741 0.0351 -1.0000 -1.0000 5607455 1580687791.10 151.5894 59.9991 32.0000 1.9876 1.9885 418.1549 418.3888 0.0351 -1.0000 -1.0000 5607518 1580687791.20 151.5894 59.9991 32.0000 1.9871 1.9880 418.1656 418.3990 0.0350 -1.0000 -1.0000 5607596 1580687791.30 151.5643 59.9991 32.0000 1.9881 1.9890 418.1503 418.3851 0.0352 -1.0000 -1.0000 5607674 1580687791.40 151.5643 59.9991 32.0000 1.9881 1.9891 418.0045 418.2385 0.0351 -1.0000 -1.0000 5607736 1580687791.50 151.5643 59.9991 32.0000 1.9887 1.9896 417.8145 418.0479 0.0350 -1.0000 -1.0000 5607924 1580687791.60 151.5643 59.9991 32.0000 1.9890 1.9900 417.8295 418.0636 0.0352 -1.0000 -1.0000 5607986 1580687791.70 151.5643 59.9991 32.0000 1.9884 1.9893 417.9121 418.1463 0.0351 -1.0000 -1.0000 5608064 1580687791.80 151.5643 59.9991 32.0000 1.9888 1.9897 417.9741 418.2075 0.0350 -1.0000 -1.0000 5608127 1580687791.90 151.5724 59.9991 32.0000 1.9884 1.9893 418.0560 418.2901 0.0352 -1.0000 -1.0000 5608189 1580687792.00 151.5724 59.9991 32.0000 1.9888 1.9897 418.0558 418.2897 0.0351 -1.0000 -1.0000 5608627 1580687792.10 151.5724 59.9991 32.0000 1.9888 1.9897 418.0590 418.2927 0.0351 -1.0000 -1.0000 5608689 1580687792.20 151.5724 59.9991 32.0000 1.9896 1.9905 417.8068 418.0407 0.0351 -1.0000 -1.0000 5608752 1580687792.30 151.5724 59.9991 32.0000 1.9888 1.9897 417.7426 417.9757 0.0349 -1.0000 -1.0000 5608830 1580687792.40 151.5806 59.9991 32.0000 1.9891 1.9900 417.7251 417.9588 0.0352 -1.0000 -1.0000 5608893 1580687792.50 151.5806 59.9991 32.0000 1.9888 1.9897 417.8716 418.1052 0.0351 -1.0000 -1.0000 5609127 1580687792.60 151.5806 59.9991 32.0000 1.9882 1.9891 418.0258 418.2595 0.0350 -1.0000 -1.0000 5609205 1580687792.70 151.5806 59.9991 32.0000 1.9887 1.9896 417.8947 418.1275 0.0350 -1.0000 -1.0000 5609268 1580687792.80 151.5806 59.9991 32.0000 1.9882 1.9891 417.8144 418.0479 0.0351 -1.0000 -1.0000 5609330 1580687792.90 151.5759 59.9991 32.0000 1.9884 1.9893 417.9109 418.1443 0.0350 -1.0000 -1.0000 5609393 1580687793.00 151.5610 59.9991 32.0000 1.9879 1.9888 418.0238 418.2573 0.0352 -1.0000 -1.0000 5609627 1580687793.10 151.5610 59.9991 32.0000 1.9879 1.9888 417.9721 418.2060 0.0351 -1.0000 -1.0000 5609689 1580687793.20 151.5610 59.9991 32.0000 1.9872 1.9881 418.0551 418.2899 0.0352 -1.0000 -1.0000 5609768 1580687793.30 151.5610 59.9991 32.0000 1.9890 1.9899 417.9486 418.1826 0.0351 -1.0000 -1.0000 5609830 1580687793.40 151.5610 59.9991 32.0000 1.9893 1.9902 417.8761 418.1088 0.0350 -1.0000 -1.0000 5609893 1580687793.50 151.5891 59.9991 32.0000 1.9891 1.9901 417.8630 418.0973 0.0352 -1.0000 -1.0000 5609955 1580687793.60 151.5891 59.9991 32.0000 1.9881 1.9890 417.8370 418.0710 0.0351 -1.0000 -1.0000 5610018 1580687793.70 151.5891 59.9991 32.0000 1.9878 1.9887 418.0781 418.3113 0.0350 -1.0000 -1.0000 5610096 1580687793.80 151.5891 59.9991 32.0000 1.9877 1.9886 418.0814 418.3159 0.0352 -1.0000 -1.0000 5610158 1580687793.90 151.5891 59.9991 32.0000 1.9887 1.9896 418.0164 418.2505 0.0351 -1.0000 -1.0000 5610221 1580687794.00 151.5742 59.9991 32.0000 1.9883 1.9893 417.8888 418.1227 0.0351 -1.0000 -1.0000 5610658 1580687794.10 151.5472 59.9991 32.0000 1.9888 1.9897 417.8202 418.0539 0.0351 -1.0000 -1.0000 5610721 1580687794.20 151.5472 59.9991 32.0000 1.9887 1.9896 417.8539 418.0875 0.0351 -1.0000 -1.0000 5610783 1580687794.30 151.5472 59.9991 32.0000 1.9880 1.9889 417.8801 418.1138 0.0351 -1.0000 -1.0000 5610846 1580687794.40 151.5472 59.9991 32.0000 1.9876 1.9885 417.9417 418.1754 0.0351 -1.0000 -1.0000 5610908 1580687794.50 151.5472 59.9991 32.0000 1.9876 1.9885 418.0778 418.3119 0.0352 -1.0000 -1.0000 5610971 1580687794.60 151.5416 59.9991 32.0000 1.9885 1.9894 418.0218 418.2553 0.0351 -1.0000 -1.0000 5611049 1580687794.70 151.5416 59.9991 32.0000 1.9889 1.9898 417.9508 418.1852 0.0352 -1.0000 -1.0000 5611111 1580687794.80 151.5416 59.9991 32.0000 1.9884 1.9893 417.8800 418.1141 0.0352 -1.0000 -1.0000 5611174 1580687794.90 151.5416 59.9991 32.0000 1.9875 1.9884 417.9341 418.1680 0.0351 -1.0000 -1.0000 5611252 1580687795.00 151.5416 59.9991 32.0000 1.9881 1.9890 418.0852 418.3193 0.0352 -1.0000 -1.0000 5611377 1580687795.10 151.5429 59.9991 32.0000 1.9871 1.9880 418.0717 418.3054 0.0350 -1.0000 -1.0000 5611439 1580687795.20 151.5435 59.9991 32.0000 1.9881 1.9890 417.9200 418.1539 0.0352 -1.0000 -1.0000 5611502 1580687795.30 151.5435 59.9991 32.0000 1.9883 1.9892 417.8108 418.0449 0.0351 -1.0000 -1.0000 5611564 1580687795.40 151.5435 59.9991 32.0000 1.9890 1.9899 417.8422 418.0755 0.0350 -1.0000 -1.0000 5611627 1580687795.50 151.5435 59.9991 32.0000 1.9873 1.9882 417.9589 418.1928 0.0350 -1.0000 -1.0000 5612127 1580687795.60 151.5435 59.9991 32.0000 1.9870 1.9879 418.1379 418.3708 0.0351 -1.0000 -1.0000 5612189 1580687795.70 151.5293 59.9991 32.0000 1.9871 1.9880 418.0589 418.2929 0.0351 -1.0000 -1.0000 5612252 1580687795.80 151.5293 59.9991 32.0000 1.9873 1.9882 418.0379 418.2725 0.0351 -1.0000 -1.0000 5612315 1580687795.90 151.5293 59.9991 32.0000 1.9874 1.9883 417.9297 418.1634 0.0352 -1.0000 -1.0000 5612377 1580687796.00 151.5293 59.9991 32.0000 1.9878 1.9887 417.9538 418.1877 0.0350 -1.0000 -1.0000 5612611 1580687796.10 151.5293 59.9991 32.0000 1.9881 1.9890 418.0407 418.2734 0.0349 -1.0000 -1.0000 5612674 1580687796.20 151.5713 59.9991 32.0000 1.9878 1.9887 418.0977 418.3317 0.0351 -1.0000 -1.0000 5612736 1580687796.30 151.5779 59.9991 32.0000 1.9886 1.9896 417.8798 418.1140 0.0352 -1.0000 -1.0000 5612815 1580687796.40 151.5779 59.9991 32.0000 1.9890 1.9899 417.8076 418.0410 0.0351 -1.0000 -1.0000 5612877 1580687796.50 151.5779 59.9991 32.0000 1.9887 1.9896 417.7803 418.0143 0.0351 -1.0000 -1.0000 5612939 1580687796.60 151.5779 59.9991 32.0000 1.9883 1.9892 417.8545 418.0882 0.0351 -1.0000 -1.0000 5613018 1580687796.70 151.5779 59.9991 32.0000 1.9882 1.9891 418.0011 418.2354 0.0352 -1.0000 -1.0000 5613080 1580687796.80 151.5597 59.9991 32.0000 1.9873 1.9882 418.0248 418.2592 0.0352 -1.0000 -1.0000 5613143 1580687796.90 151.5597 59.9991 32.0000 1.9870 1.9879 418.0037 418.2382 0.0352 -1.0000 -1.0000 5613205 1580687797.00 151.5597 59.9991 32.0000 1.9879 1.9889 417.9756 418.2095 0.0351 -1.0000 -1.0000 5613268 1580687797.10 151.5597 59.9991 32.0000 1.9884 1.9893 417.8775 418.1116 0.0352 -1.0000 -1.0000 5613893 1580687797.20 151.5597 59.9991 32.0000 1.9880 1.9890 417.8714 418.1054 0.0351 -1.0000 -1.0000 5613955 1580687797.30 151.5208 59.9991 32.0000 1.9875 1.9884 417.9983 418.2324 0.0351 -1.0000 -1.0000 5614018 1580687797.40 151.5208 59.9991 32.0000 1.9879 1.9888 418.0192 418.2525 0.0350 -1.0000 -1.0000 5614080 1580687797.50 151.5208 59.9991 32.0000 1.9880 1.9889 417.9070 418.1407 0.0351 -1.0000 -1.0000 5614158 1580687797.60 151.5208 59.9991 32.0000 1.9884 1.9894 417.8893 418.1231 0.0351 -1.0000 -1.0000 5614221 1580687797.70 151.5208 59.9991 32.0000 1.9885 1.9894 417.8459 418.0802 0.0352 -1.0000 -1.0000 5614283 1580687797.80 151.5208 59.9991 32.0000 1.9880 1.9889 417.9284 418.1622 0.0351 -1.0000 -1.0000 5614346 1580687797.90 151.5279 59.9991 32.0000 1.9874 1.9883 418.0486 418.2815 0.0350 -1.0000 -1.0000 5614424 1580687798.00 151.5279 59.9991 32.0000 1.9873 1.9882 418.0458 418.2794 0.0350 -1.0000 -1.0000 5614486 1580687798.10 151.5279 59.9991 32.0000 1.9874 1.9883 418.1143 418.3483 0.0352 -1.0000 -1.0000 5614643 1580687798.20 151.5279 59.9991 32.0000 1.9878 1.9887 417.7995 418.0335 0.0351 -1.0000 -1.0000 5614705 1580687798.30 151.5279 59.9991 32.0000 1.9882 1.9891 417.8517 418.0849 0.0350 -1.0000 -1.0000 5614783 1580687798.40 151.5279 59.9991 32.0000 1.9878 1.9887 417.9181 418.1520 0.0352 -1.0000 -1.0000 5614846 1580687798.50 151.4887 59.9991 32.0000 1.9870 1.9879 418.0909 418.3249 0.0351 -1.0000 -1.0000 5614908 1580687798.60 151.4887 59.9991 32.0000 1.9876 1.9885 418.0356 418.2694 0.0351 -1.0000 -1.0000 5615205 1580687798.70 151.4887 59.9991 32.0000 1.9879 1.9888 418.0186 418.2529 0.0352 -1.0000 -1.0000 5615268 1580687798.80 151.4887 59.9991 32.0000 1.9885 1.9894 417.8907 418.1251 0.0352 -1.0000 -1.0000 5615330 1580687798.90 151.4887 59.9991 32.0000 1.9883 1.9892 417.8202 418.0541 0.0351 -1.0000 -1.0000 5615409 1580687799.00 151.4985 59.9991 32.0000 1.9874 1.9883 417.8685 418.1024 0.0352 -1.0000 -1.0000 5615471 1580687799.10 151.4985 59.9991 32.0000 1.9877 1.9886 418.0404 418.2739 0.0351 -1.0000 -1.0000 5615533 1580687799.20 151.4985 59.9991 32.0000 1.9876 1.9885 417.9181 418.1527 0.0353 -1.0000 -1.0000 5615596 1580687799.30 151.4985 59.9991 32.0000 1.9871 1.9880 417.9732 418.2094 0.0355 -1.0000 -1.0000 5615658 1580687799.40 151.4985 59.9991 32.0000 1.9873 1.9882 417.8470 418.0803 0.0351 -1.0000 -1.0000 5615721 1580687799.50 151.5076 59.9991 32.0000 1.9879 1.9888 417.8118 418.0465 0.0353 -1.0000 -1.0000 5615799 1580687799.60 151.5167 59.9991 32.0000 1.9885 1.9894 417.7479 417.9831 0.0353 -1.0000 -1.0000 5615924 1580687799.70 151.5167 59.9991 32.0000 1.9878 1.9887 417.9302 418.1642 0.0351 -1.0000 -1.0000 5616002 1580687799.80 151.5167 59.9991 32.0000 1.9874 1.9883 417.9990 418.2332 0.0352 -1.0000 -1.0000 5616064 1580687799.90 151.5167 59.9991 32.0000 1.9872 1.9882 417.9779 418.2123 0.0352 -1.0000 -1.0000 5616127 1580687800.00 151.5167 59.9991 32.0000 1.9879 1.9888 418.0256 418.2603 0.0352 -1.0000 -1.0000 5616189 1580687800.10 151.5161 59.9990 32.0000 1.9891 1.9900 417.8330 418.0664 0.0350 -1.0000 -1.0000 5616674 1580687800.20 151.5161 59.9990 32.0000 1.9881 1.9890 417.7436 417.9769 0.0351 -1.0000 -1.0000 5616736 1580687800.30 151.5161 59.9990 32.0000 1.9880 1.9889 417.7931 418.0267 0.0351 -1.0000 -1.0000 5616815 1580687800.40 151.5161 59.9990 32.0000 1.9876 1.9885 417.9234 418.1575 0.0352 -1.0000 -1.0000 5616877 1580687800.50 151.5161 59.9990 32.0000 1.9878 1.9887 418.0308 418.2663 0.0354 -1.0000 -1.0000 5616939 1580687800.60 151.5161 59.9990 32.0000 1.9882 1.9891 417.8907 418.1249 0.0352 -1.0000 -1.0000 5617002 1580687800.70 151.5161 59.9990 32.0000 1.9879 1.9888 417.8664 418.1008 0.0351 -1.0000 -1.0000 5617486 1580687800.80 151.4963 59.9990 32.0000 1.9875 1.9884 417.8685 418.1036 0.0353 -1.0000 -1.0000 5617549 1580687800.90 151.4963 59.9990 32.0000 1.9875 1.9884 417.9722 418.2067 0.0352 -1.0000 -1.0000 5617627 1580687801.00 151.4963 59.9990 32.0000 1.9874 1.9884 418.0005 418.2341 0.0350 -1.0000 -1.0000 5617689 1580687801.10 151.4963 59.9990 32.0000 1.9877 1.9886 417.9452 418.1785 0.0350 -1.0000 -1.0000 5617752 1580687801.20 151.4963 59.9990 32.0000 1.9884 1.9893 417.7934 418.0274 0.0352 -1.0000 -1.0000 5617861 1580687801.30 151.4444 59.9990 32.0000 1.9887 1.9897 417.7639 417.9988 0.0353 -1.0000 -1.0000 5617924 1580687801.40 151.4395 59.9990 32.0000 1.9877 1.9887 417.8084 418.0417 0.0350 -1.0000 -1.0000 5617986 1580687801.50 151.4395 59.9990 32.0000 1.9871 1.9880 417.8288 418.0625 0.0351 -1.0000 -1.0000 5618064 1580687801.60 151.4395 59.9990 32.0000 1.9872 1.9881 417.9716 418.2054 0.0351 -1.0000 -1.0000 5618127 1580687801.70 151.4395 59.9990 32.0000 1.9875 1.9884 417.7993 418.0330 0.0351 -1.0000 -1.0000 5618377 1580687801.80 151.4395 59.9990 32.0000 1.9877 1.9887 417.7917 418.0262 0.0353 -1.0000 -1.0000 5618439 1580687801.90 151.5092 59.9990 32.0000 1.9874 1.9883 417.7910 418.0262 0.0352 -1.0000 -1.0000 5618502 1580687802.00 151.5092 59.9990 32.0000 1.9875 1.9884 418.0021 418.2367 0.0352 -1.0000 -1.0000 5618580 1580687802.10 151.5092 59.9990 32.0000 1.9877 1.9886 417.9542 418.1891 0.0353 -1.0000 -1.0000 5618643 1580687802.20 151.5092 59.9990 32.0000 1.9877 1.9886 417.9510 418.1854 0.0352 -1.0000 -1.0000 5618877 1580687802.30 151.5092 59.9990 32.0000 1.9889 1.9898 417.8512 418.0854 0.0352 -1.0000 -1.0000 5618955 1580687802.40 151.5092 59.9990 32.0000 1.9878 1.9887 417.7820 418.0145 0.0350 -1.0000 -1.0000 5619018 1580687802.50 151.5086 59.9990 32.0000 1.9883 1.9893 417.7117 417.9465 0.0353 -1.0000 -1.0000 5619080 1580687802.60 151.5086 59.9990 32.0000 1.9877 1.9886 417.6926 417.9268 0.0351 -1.0000 -1.0000 5619158 1580687802.70 151.5086 59.9990 32.0000 1.9877 1.9887 418.0072 418.2407 0.0351 -1.0000 -1.0000 5619439 1580687802.80 151.5086 59.9990 32.0000 1.9872 1.9881 418.0465 418.2810 0.0352 -1.0000 -1.0000 5619518 1580687802.90 151.5086 59.9990 32.0000 1.9874 1.9883 417.9890 418.2235 0.0352 -1.0000 -1.0000 5619580 1580687803.00 151.5086 59.9990 32.0000 1.9881 1.9890 417.9011 418.1350 0.0352 -1.0000 -1.0000 5619643 1580687803.10 151.4861 59.9990 32.0000 1.9881 1.9890 417.7733 418.0078 0.0352 -1.0000 -1.0000 5619705 1580687803.20 151.4829 59.9990 32.0000 1.9881 1.9890 417.8512 418.0863 0.0354 -1.0000 -1.0000 5619783 1580687803.30 151.4829 59.9990 32.0000 1.9873 1.9882 417.8271 418.0607 0.0351 -1.0000 -1.0000 5619846 1580687803.40 151.4829 59.9990 32.0000 1.9863 1.9872 417.9315 418.1655 0.0351 -1.0000 -1.0000 5619909 1580687803.50 151.4829 59.9990 32.0000 1.9870 1.9879 418.0145 418.2481 0.0351 -1.0000 -1.0000 5619986 1580687803.60 151.4829 59.9990 32.0000 1.9871 1.9880 417.9760 418.2099 0.0351 -1.0000 -1.0000 5620049 1580687803.70 151.4835 59.9990 32.0000 1.9873 1.9882 418.0504 418.2837 0.0350 -1.0000 -1.0000 5620252 1580687803.80 151.4835 59.9990 32.0000 1.9883 1.9892 417.8345 418.0684 0.0351 -1.0000 -1.0000 5620315 1580687803.90 151.4835 59.9990 32.0000 1.9880 1.9889 417.8116 418.0457 0.0352 -1.0000 -1.0000 5620377 1580687804.00 151.4835 59.9990 32.0000 1.9877 1.9887 417.8608 418.0956 0.0352 -1.0000 -1.0000 5620455 1580687804.10 151.4835 59.9990 32.0000 1.9872 1.9882 418.0424 418.2766 0.0352 -1.0000 -1.0000 5620518 1580687804.20 151.4835 59.9990 32.0000 1.9874 1.9884 417.9384 418.1734 0.0352 -1.0000 -1.0000 5620580 1580687804.30 151.4722 59.9990 32.0000 1.9883 1.9892 417.8849 418.1189 0.0351 -1.0000 -1.0000 5620689 1580687804.40 151.4722 59.9990 32.0000 1.9880 1.9889 417.7685 418.0029 0.0352 -1.0000 -1.0000 5620752 1580687804.50 151.4722 59.9990 32.0000 1.9878 1.9887 417.8490 418.0823 0.0351 -1.0000 -1.0000 5620815 1580687804.60 151.4722 59.9990 32.0000 1.9870 1.9880 417.9513 418.1855 0.0352 -1.0000 -1.0000 5620893 1580687804.70 151.4722 59.9990 32.0000 1.9881 1.9890 417.9510 418.1858 0.0353 -1.0000 -1.0000 5620939 1580687804.80 151.4960 59.9991 32.0000 1.9878 1.9888 417.9609 418.1952 0.0352 -1.0000 -1.0000 5621424 1580687804.90 151.5311 59.9991 32.0000 1.9880 1.9889 417.9275 418.1614 0.0351 -1.0000 -1.0000 5621486 1580687805.00 151.5311 59.9991 32.0000 1.9879 1.9888 417.8352 418.0691 0.0352 -1.0000 -1.0000 5621549 1580687805.10 151.5311 59.9991 32.0000 1.9879 1.9888 417.9150 418.1495 0.0352 -1.0000 -1.0000 5621612 1580687805.20 151.5311 59.9991 32.0000 1.9870 1.9879 417.9873 418.2222 0.0353 -1.0000 -1.0000 5621689 1580687805.30 151.5311 59.9991 32.0000 1.9879 1.9888 417.9668 418.2014 0.0352 -1.0000 -1.0000 5621861 1580687805.40 151.4474 59.9991 32.0000 1.9879 1.9888 417.8679 418.1030 0.0353 -1.0000 -1.0000 5621924 1580687805.50 151.4474 59.9991 32.0000 1.9883 1.9893 417.7074 417.9431 0.0354 -1.0000 -1.0000 5622002 1580687805.60 151.4474 59.9991 32.0000 1.9884 1.9893 417.7686 418.0030 0.0352 -1.0000 -1.0000 5622064 1580687805.70 151.4474 59.9991 32.0000 1.9881 1.9890 417.8410 418.0753 0.0352 -1.0000 -1.0000 5622143 1580687805.80 151.4474 59.9991 32.0000 1.9886 1.9895 417.7835 418.0177 0.0352 -1.0000 -1.0000 5622205 1580687805.90 151.4777 59.9991 32.0000 1.9877 1.9887 417.9484 418.1827 0.0352 -1.0000 -1.0000 5622268 1580687806.00 151.4777 59.9991 32.0000 1.9869 1.9879 417.9285 418.1632 0.0352 -1.0000 -1.0000 5622330 1580687806.10 151.4777 59.9991 32.0000 1.9883 1.9892 417.7684 418.0030 0.0352 -1.0000 -1.0000 5622393 1580687806.20 151.4777 59.9991 32.0000 1.9882 1.9891 417.7800 418.0139 0.0351 -1.0000 -1.0000 5622455 1580687806.30 151.4777 59.9991 32.0000 1.9879 1.9888 417.8454 418.0790 0.0351 -1.0000 -1.0000 5622908 1580687806.40 151.4778 59.9991 32.0000 1.9874 1.9883 418.0116 418.2451 0.0350 -1.0000 -1.0000 5622971 1580687806.50 151.4870 59.9991 32.0000 1.9869 1.9879 418.0464 418.2817 0.0354 -1.0000 -1.0000 5623033 1580687806.60 151.4870 59.9991 32.0000 1.9874 1.9883 418.0110 418.2455 0.0352 -1.0000 -1.0000 5623096 1580687806.70 151.4870 59.9991 32.0000 1.9875 1.9884 417.9771 418.2117 0.0353 -1.0000 -1.0000 5623158 1580687806.80 151.4870 59.9991 32.0000 1.9885 1.9894 417.8074 418.0414 0.0351 -1.0000 -1.0000 5623596 1580687806.90 151.4870 59.9991 32.0000 1.9887 1.9896 417.8055 418.0390 0.0350 -1.0000 -1.0000 5623674 1580687807.00 151.4870 59.9991 32.0000 1.9873 1.9882 417.7150 417.9499 0.0354 -1.0000 -1.0000 5623736 1580687807.10 151.5042 59.9991 32.0000 1.9881 1.9890 417.7437 417.9788 0.0353 -1.0000 -1.0000 5623799 1580687807.20 151.5042 59.9991 32.0000 1.9871 1.9881 417.9728 418.2071 0.0352 -1.0000 -1.0000 5623877 1580687807.30 151.5042 59.9991 32.0000 1.9875 1.9884 417.8857 418.1201 0.0352 -1.0000 -1.0000 5623939 1580687807.40 151.5042 59.9991 32.0000 1.9876 1.9885 417.8447 418.0783 0.0351 -1.0000 -1.0000 5624002 1580687807.50 151.5042 59.9991 32.0000 1.9882 1.9891 417.7785 418.0119 0.0351 -1.0000 -1.0000 5624064 1580687807.60 151.4991 59.9991 32.0000 1.9876 1.9885 417.7963 418.0301 0.0351 -1.0000 -1.0000 5624127 1580687807.70 151.4981 59.9991 32.0000 1.9879 1.9888 417.8990 418.1335 0.0352 -1.0000 -1.0000 5624205 1580687807.80 151.4981 59.9991 32.0000 1.9871 1.9880 417.9889 418.2233 0.0351 -1.0000 -1.0000 5624268 1580687807.90 151.4981 59.9991 32.0000 1.9869 1.9878 417.9319 418.1652 0.0351 -1.0000 -1.0000 5624502 1580687808.00 151.4981 59.9991 32.0000 1.9874 1.9883 417.7848 418.0190 0.0352 -1.0000 -1.0000 5624564 1580687808.10 151.4981 59.9991 32.0000 1.9879 1.9889 417.7586 417.9931 0.0353 -1.0000 -1.0000 5624627 1580687808.20 151.4737 59.9991 32.0000 1.9881 1.9890 417.7488 417.9839 0.0353 -1.0000 -1.0000 5624689 1580687808.30 151.4737 59.9991 32.0000 1.9874 1.9884 417.9144 418.1486 0.0352 -1.0000 -1.0000 5624768 1580687808.40 151.4737 59.9991 32.0000 1.9877 1.9886 418.0144 418.2490 0.0352 -1.0000 -1.0000 5624955 1580687808.50 151.4737 59.9991 32.0000 1.9880 1.9889 417.9327 418.1669 0.0351 -1.0000 -1.0000 5625018 1580687808.60 151.4737 59.9991 32.0000 1.9878 1.9887 417.8236 418.0570 0.0351 -1.0000 -1.0000 5625096 1580687808.70 151.5172 59.9991 32.0000 1.9878 1.9887 417.7092 417.9438 0.0352 -1.0000 -1.0000 5625158 1580687808.80 151.5378 59.9991 32.0000 1.9884 1.9893 417.8329 418.0673 0.0352 -1.0000 -1.0000 5625221 1580687808.90 151.5378 59.9991 32.0000 1.9874 1.9883 417.9281 418.1620 0.0352 -1.0000 -1.0000 5625299 1580687809.00 151.5378 59.9991 32.0000 1.9879 1.9888 417.9994 418.2345 0.0353 -1.0000 -1.0000 5625361 1580687809.10 151.5378 59.9991 32.0000 1.9880 1.9889 417.9715 418.2055 0.0350 -1.0000 -1.0000 5625424 1580687809.20 151.5378 59.9991 32.0000 1.9882 1.9891 417.9365 418.1731 0.0354 -1.0000 -1.0000 5625486 1580687809.30 151.5109 59.9991 32.0000 1.9880 1.9889 417.8773 418.1107 0.0350 -1.0000 -1.0000 5625549 1580687809.40 151.5109 59.9991 32.0000 1.9877 1.9886 417.8211 418.0551 0.0352 -1.0000 -1.0000 5625893 1580687809.50 151.5109 59.9991 32.0000 1.9875 1.9884 418.0483 418.2821 0.0351 -1.0000 -1.0000 5625971 1580687809.60 151.5109 59.9991 32.0000 1.9871 1.9880 417.9921 418.2264 0.0351 -1.0000 -1.0000 5626033 1580687809.70 151.5109 59.9991 32.0000 1.9870 1.9879 418.0278 418.2614 0.0351 -1.0000 -1.0000 5626096 1580687809.80 151.4739 59.9988 32.0000 1.9878 1.9887 417.9173 418.1515 0.0351 -1.0000 -1.0000 5626158 1580687809.90 151.4601 59.9986 32.0000 1.9884 1.9893 417.7498 417.9831 0.0350 -1.0000 -1.0000 5626221 1580687810.00 151.4601 59.9986 32.0000 1.9884 1.9893 417.7024 417.9354 0.0350 -1.0000 -1.0000 5626299 1580687810.10 151.4601 59.9986 32.0000 1.9875 1.9884 417.7850 418.0195 0.0352 -1.0000 -1.0000 5626377 1580687810.20 151.4601 59.9986 32.0000 1.9876 1.9885 417.9360 418.1708 0.0353 -1.0000 -1.0000 5626455 1580687810.30 151.4601 59.9986 32.0000 1.9874 1.9883 418.0151 418.2504 0.0353 -1.0000 -1.0000 5626533 1580687810.40 151.4601 59.9986 32.0000 1.9874 1.9883 417.9889 418.2230 0.0351 -1.0000 -1.0000 5626627 1580687810.50 151.4667 59.9986 32.0000 1.9880 1.9889 417.8926 418.1262 0.0351 -1.0000 -1.0000 5626689 1580687810.60 151.4673 59.9986 32.0000 1.9881 1.9890 417.8192 418.0539 0.0353 -1.0000 -1.0000 5626768 1580687810.70 151.4673 59.9986 32.0000 1.9877 1.9886 417.8415 418.0758 0.0351 -1.0000 -1.0000 5626830 1580687810.80 151.4673 59.9986 32.0000 1.9882 1.9891 417.9389 418.1723 0.0351 -1.0000 -1.0000 5626893 1580687810.90 151.4673 59.9986 32.0000 1.9870 1.9880 417.8663 418.1005 0.0352 -1.0000 -1.0000 5626955 1580687811.00 151.4647 59.9986 32.0000 1.9888 1.9897 417.7703 418.0055 0.0353 -1.0000 -1.0000 5627143 1580687811.10 151.4264 59.9986 32.0000 1.9882 1.9891 417.7251 417.9596 0.0352 -1.0000 -1.0000 5627205 1580687811.20 151.4264 59.9986 32.0000 1.9880 1.9889 417.7884 418.0218 0.0350 -1.0000 -1.0000 5627268 1580687811.30 151.4264 59.9986 32.0000 1.9868 1.9878 417.9083 418.1421 0.0351 -1.0000 -1.0000 5627330 1580687811.40 151.4264 59.9986 32.0000 1.9871 1.9880 417.9332 418.1672 0.0351 -1.0000 -1.0000 5627393 1580687811.50 151.4264 59.9986 32.0000 1.9873 1.9882 417.9501 418.1838 0.0351 -1.0000 -1.0000 5628189 1580687811.60 151.5204 59.9986 32.0000 1.9874 1.9883 417.9103 418.1450 0.0352 -1.0000 -1.0000 5628252 1580687811.70 151.5204 59.9986 32.0000 1.9879 1.9888 417.7397 417.9732 0.0351 -1.0000 -1.0000 5628330 1580687811.80 151.5204 59.9986 32.0000 1.9879 1.9888 417.7990 418.0329 0.0352 -1.0000 -1.0000 5628393 1580687811.90 151.5204 59.9986 32.0000 1.9874 1.9883 417.9911 418.2264 0.0353 -1.0000 -1.0000 5628455 1580687812.00 151.5204 59.9986 32.0000 1.9880 1.9889 417.9222 418.1561 0.0351 -1.0000 -1.0000 5628533 1580687812.10 151.5231 59.9986 32.0000 1.9882 1.9892 417.8212 418.0550 0.0351 -1.0000 -1.0000 5628596 1580687812.20 151.5268 59.9986 32.0000 1.9887 1.9896 417.7678 418.0023 0.0352 -1.0000 -1.0000 5628658 1580687812.30 151.5268 59.9986 32.0000 1.9880 1.9889 417.7174 417.9514 0.0351 -1.0000 -1.0000 5628721 1580687812.40 151.5268 59.9986 32.0000 1.9882 1.9891 417.8307 418.0646 0.0351 -1.0000 -1.0000 5628783 1580687812.50 151.5268 59.9986 32.0000 1.9874 1.9883 417.9515 418.1865 0.0353 -1.0000 -1.0000 5628877 1580687812.60 151.5268 59.9986 32.0000 1.9874 1.9883 417.9752 418.2089 0.0351 -1.0000 -1.0000 5628955 1580687812.70 151.4882 59.9986 32.0000 1.9878 1.9887 418.0124 418.2466 0.0352 -1.0000 -1.0000 5629018 1580687812.80 151.4882 59.9986 32.0000 1.9877 1.9887 417.8061 418.0408 0.0352 -1.0000 -1.0000 5629080 1580687812.90 151.4882 59.9986 32.0000 1.9882 1.9891 417.7853 418.0192 0.0351 -1.0000 -1.0000 5629158 1580687813.00 151.4882 59.9986 32.0000 1.9884 1.9893 417.7708 418.0049 0.0352 -1.0000 -1.0000 5629377 1580687813.10 151.4882 59.9986 32.0000 1.9884 1.9893 418.0107 418.2444 0.0350 -1.0000 -1.0000 5629439 1580687813.20 151.4943 59.9986 32.0000 1.9867 1.9876 417.9772 418.2101 0.0350 -1.0000 -1.0000 5629518 1580687813.30 151.4947 59.9986 32.0000 1.9869 1.9878 417.9325 418.1672 0.0353 -1.0000 -1.0000 5629596 1580687813.40 151.4947 59.9986 32.0000 1.9873 1.9882 417.9274 418.1622 0.0352 -1.0000 -1.0000 5629658 1580687813.50 151.4947 59.9986 32.0000 1.9892 1.9901 417.8243 418.0581 0.0351 -1.0000 -1.0000 5629955 1580687813.60 151.4947 59.9986 32.0000 1.9884 1.9893 417.6782 417.9114 0.0350 -1.0000 -1.0000 5630033 1580687813.70 151.4947 59.9986 32.0000 1.9883 1.9892 417.7073 417.9408 0.0351 -1.0000 -1.0000 5630112 1580687813.80 151.4419 59.9986 32.0000 1.9880 1.9889 417.8783 418.1122 0.0351 -1.0000 -1.0000 5630174 1580687813.90 151.4419 59.9986 32.0000 1.9882 1.9891 417.9905 418.2238 0.0351 -1.0000 -1.0000 5630236 1580687814.00 151.4419 59.9986 32.0000 1.9884 1.9893 417.8682 418.1025 0.0352 -1.0000 -1.0000 5630315 1580687814.10 151.4419 59.9986 32.0000 1.9884 1.9893 417.7992 418.0332 0.0352 -1.0000 -1.0000 5630377 1580687814.20 151.4419 59.9986 32.0000 1.9882 1.9891 417.8022 418.0364 0.0352 -1.0000 -1.0000 5630439 1580687814.30 151.4671 59.9986 32.0000 1.9872 1.9881 417.9303 418.1648 0.0352 -1.0000 -1.0000 5630518 1580687814.40 151.4748 59.9986 32.0000 1.9873 1.9882 418.0196 418.2534 0.0351 -1.0000 -1.0000 5630580 1580687814.50 151.4748 59.9986 32.0000 1.9870 1.9879 418.0826 418.3168 0.0352 -1.0000 -1.0000 5630643 1580687814.60 151.4748 59.9986 32.0000 1.9873 1.9882 417.9754 418.2098 0.0352 -1.0000 -1.0000 5630971 1580687814.70 151.4748 59.9986 32.0000 1.9883 1.9892 417.8586 418.0924 0.0351 -1.0000 -1.0000 5631033 1580687814.80 151.4748 59.9986 32.0000 1.9877 1.9886 417.7364 417.9694 0.0351 -1.0000 -1.0000 5631096 1580687814.90 151.4565 59.9986 32.0000 1.9881 1.9891 417.7470 417.9821 0.0353 -1.0000 -1.0000 5631174 1580687815.00 151.4565 59.9986 32.0000 1.9881 1.9890 417.9163 418.1507 0.0352 -1.0000 -1.0000 5631236 1580687815.10 151.4565 59.9986 32.0000 1.9872 1.9881 417.9862 418.2193 0.0350 -1.0000 -1.0000 5631627 1580687815.20 151.4565 59.9986 32.0000 1.9875 1.9884 418.0281 418.2619 0.0351 -1.0000 -1.0000 5631689 1580687815.30 151.4565 59.9986 32.0000 1.9878 1.9887 417.8199 418.0543 0.0353 -1.0000 -1.0000 5631752 1580687815.40 151.4670 59.9986 32.0000 1.9882 1.9891 417.7884 418.0223 0.0351 -1.0000 -1.0000 5631815 1580687815.50 151.4670 59.9986 32.0000 1.9883 1.9892 417.9085 418.1425 0.0352 -1.0000 -1.0000 5631893 1580687815.60 151.4670 59.9986 32.0000 1.9875 1.9884 418.0109 418.2454 0.0351 -1.0000 -1.0000 5632127 1580687815.70 151.4670 59.9986 32.0000 1.9876 1.9885 418.1269 418.3606 0.0351 -1.0000 -1.0000 5632205 1580687815.80 151.4670 59.9986 32.0000 1.9879 1.9889 417.9717 418.2064 0.0352 -1.0000 -1.0000 5632268 1580687815.90 151.4680 59.9986 32.0000 1.9871 1.9880 417.9204 418.1551 0.0352 -1.0000 -1.0000 5632330 1580687816.00 151.4806 59.9986 32.0000 1.9884 1.9894 417.8181 418.0515 0.0351 -1.0000 -1.0000 5632393 1580687816.10 151.4806 59.9986 32.0000 1.9881 1.9890 417.8967 418.1310 0.0352 -1.0000 -1.0000 5632643 1580687816.20 151.4806 59.9986 32.0000 1.9883 1.9893 418.1258 418.3604 0.0353 -1.0000 -1.0000 5632705 1580687816.30 151.4806 59.9986 32.0000 1.9877 1.9887 418.1365 418.3708 0.0351 -1.0000 -1.0000 5632783 1580687816.40 151.4806 59.9986 32.0000 1.9880 1.9889 417.9658 418.2001 0.0352 -1.0000 -1.0000 5632846 1580687816.50 151.5005 59.9986 32.0000 1.9884 1.9893 417.8084 418.0425 0.0351 -1.0000 -1.0000 5632908 1580687816.60 151.5005 59.9986 32.0000 1.9887 1.9896 417.8727 418.1061 0.0350 -1.0000 -1.0000 5632986 1580687816.70 151.5005 59.9986 32.0000 1.9880 1.9890 417.8639 418.0972 0.0351 -1.0000 -1.0000 5633158 1580687816.80 151.5005 59.9986 32.0000 1.9879 1.9888 417.9163 418.1510 0.0352 -1.0000 -1.0000 5633221 1580687816.90 151.5005 59.9986 32.0000 1.9878 1.9887 417.9766 418.2106 0.0351 -1.0000 -1.0000 5633299 1580687817.00 151.4810 59.9986 32.0000 1.9878 1.9887 418.0046 418.2389 0.0352 -1.0000 -1.0000 5633361 1580687817.10 151.4768 59.9986 32.0000 1.9880 1.9889 417.9039 418.1379 0.0351 -1.0000 -1.0000 5633424 1580687817.20 151.4768 59.9986 32.0000 1.9883 1.9892 417.7990 418.0335 0.0352 -1.0000 -1.0000 5633674 1580687817.30 151.4768 59.9986 32.0000 1.9875 1.9884 417.9445 418.1776 0.0351 -1.0000 -1.0000 5633736 1580687817.40 151.4768 59.9986 32.0000 1.9866 1.9875 417.9620 418.1965 0.0352 -1.0000 -1.0000 5633799 1580687817.50 151.4768 59.9986 32.0000 1.9871 1.9881 418.0423 418.2782 0.0354 -1.0000 -1.0000 5633877 1580687817.60 151.4924 59.9986 32.0000 1.9877 1.9886 417.9740 418.2090 0.0353 -1.0000 -1.0000 5633939 1580687817.70 151.4924 59.9986 32.0000 1.9878 1.9887 417.9234 418.1583 0.0353 -1.0000 -1.0000 5634143 1580687817.80 151.4924 59.9986 32.0000 1.9884 1.9893 417.8582 418.0929 0.0352 -1.0000 -1.0000 5634205 1580687817.90 151.4924 59.9986 32.0000 1.9884 1.9893 417.7380 417.9717 0.0351 -1.0000 -1.0000 5634268 1580687818.00 151.4924 59.9986 32.0000 1.9876 1.9885 417.9156 418.1492 0.0351 -1.0000 -1.0000 5634330 1580687818.10 151.4712 59.9986 32.0000 1.9870 1.9879 418.0953 418.3290 0.0351 -1.0000 -1.0000 5634393 1580687818.20 151.4712 59.9986 32.0000 1.9881 1.9890 418.0675 418.3018 0.0352 -1.0000 -1.0000 5634627 1580687818.30 151.4712 59.9986 32.0000 1.9875 1.9884 418.0275 418.2621 0.0352 -1.0000 -1.0000 5634705 1580687818.40 151.4712 59.9986 32.0000 1.9873 1.9882 417.9138 418.1491 0.0353 -1.0000 -1.0000 5634768 1580687818.50 151.4712 59.9986 32.0000 1.9880 1.9889 417.9442 418.1781 0.0351 -1.0000 -1.0000 5634815 1580687818.60 151.4712 59.9986 32.0000 1.9875 1.9884 418.0085 418.2423 0.0351 -1.0000 -1.0000 5634893 1580687818.70 151.4219 59.9986 32.0000 1.9871 1.9880 418.0537 418.2873 0.0351 -1.0000 -1.0000 5635377 1580687818.80 151.4219 59.9986 32.0000 1.9874 1.9883 417.9813 418.2154 0.0351 -1.0000 -1.0000 5635439 1580687818.90 151.4219 59.9986 32.0000 1.9876 1.9886 417.9052 418.1390 0.0352 -1.0000 -1.0000 5635518 1580687819.00 151.4219 59.9986 32.0000 1.9881 1.9890 417.8867 418.1195 0.0350 -1.0000 -1.0000 5635580 1580687819.10 151.4219 59.9986 32.0000 1.9886 1.9896 417.8128 418.0466 0.0352 -1.0000 -1.0000 5635643 1580687819.20 151.5035 59.9986 32.0000 1.9878 1.9887 418.0215 418.2556 0.0351 -1.0000 -1.0000 5635877 1580687819.30 151.5035 59.9986 32.0000 1.9882 1.9891 418.0164 418.2503 0.0351 -1.0000 -1.0000 5635939 1580687819.40 151.5035 59.9986 32.0000 1.9878 1.9887 417.9060 418.1403 0.0352 -1.0000 -1.0000 5636002 1580687819.50 151.5035 59.9986 32.0000 1.9876 1.9885 417.8659 418.1006 0.0352 -1.0000 -1.0000 5636080 1580687819.60 151.5035 59.9986 32.0000 1.9879 1.9889 417.9020 418.1363 0.0352 -1.0000 -1.0000 5636143 1580687819.70 151.4756 59.9987 32.0000 1.9875 1.9884 418.0625 418.2968 0.0352 -1.0000 -1.0000 5636221 1580687819.80 151.4514 59.9988 32.0000 1.9878 1.9887 418.0363 418.2705 0.0351 -1.0000 -1.0000 5636283 1580687819.90 151.4514 59.9988 32.0000 1.9880 1.9889 417.8390 418.0731 0.0352 -1.0000 -1.0000 5636346 1580687820.00 151.4514 59.9988 32.0000 1.9879 1.9888 417.7383 417.9720 0.0351 -1.0000 -1.0000 5636424 1580687820.10 151.4514 59.9988 32.0000 1.9879 1.9889 417.8450 418.0788 0.0352 -1.0000 -1.0000 5636486 1580687820.20 151.4514 59.9988 32.0000 1.9880 1.9889 417.8427 418.0767 0.0351 -1.0000 -1.0000 5636549 1580687820.30 151.4357 59.9988 32.0000 1.9877 1.9886 418.0581 418.2926 0.0352 -1.0000 -1.0000 5636627 1580687820.40 151.4357 59.9988 32.0000 1.9860 1.9869 417.9956 418.2293 0.0351 -1.0000 -1.0000 5636705 1580687820.50 151.4357 59.9988 32.0000 1.9876 1.9885 417.9173 418.1525 0.0354 -1.0000 -1.0000 5636768 1580687820.60 151.4357 59.9988 32.0000 1.9889 1.9898 417.8720 418.1064 0.0352 -1.0000 -1.0000 5636830 1580687820.70 151.4357 59.9988 32.0000 1.9880 1.9890 417.9667 418.2004 0.0351 -1.0000 -1.0000 5637221 1580687820.80 151.4577 59.9988 32.0000 1.9871 1.9880 418.0548 418.2894 0.0353 -1.0000 -1.0000 5637283 1580687820.90 151.4612 59.9988 32.0000 1.9876 1.9885 418.0272 418.2618 0.0351 -1.0000 -1.0000 5637361 1580687821.00 151.4612 59.9988 32.0000 1.9880 1.9889 417.9268 418.1605 0.0352 -1.0000 -1.0000 5637424 1580687821.10 151.4612 59.9988 32.0000 1.9887 1.9896 417.8269 418.0616 0.0352 -1.0000 -1.0000 5637486 1580687821.20 151.4612 59.9988 32.0000 1.9888 1.9897 417.7813 418.0152 0.0352 -1.0000 -1.0000 5637549 1580687821.30 151.4612 59.9988 32.0000 1.9875 1.9884 417.8891 418.1237 0.0352 -1.0000 -1.0000 5637627 1580687821.40 151.3620 59.9988 32.0000 1.9878 1.9887 417.9618 418.1952 0.0350 -1.0000 -1.0000 5637689 1580687821.50 151.3620 59.9988 32.0000 1.9877 1.9887 418.0652 418.2993 0.0351 -1.0000 -1.0000 5637752 1580687821.60 151.3620 59.9988 32.0000 1.9874 1.9883 417.8713 418.1042 0.0350 -1.0000 -1.0000 5637815 1580687821.70 151.3620 59.9988 32.0000 1.9884 1.9894 417.8202 418.0545 0.0352 -1.0000 -1.0000 5637893 1580687821.80 151.3620 59.9988 32.0000 1.9882 1.9891 417.9405 418.1746 0.0351 -1.0000 -1.0000 5638112 1580687821.90 151.4032 59.9988 32.0000 1.9868 1.9877 417.9863 418.2201 0.0351 -1.0000 -1.0000 5638174 1580687822.00 151.4032 59.9988 32.0000 1.9870 1.9879 418.0540 418.2886 0.0353 -1.0000 -1.0000 5638252 1580687822.10 151.4032 59.9988 32.0000 1.9881 1.9891 417.9204 418.1555 0.0352 -1.0000 -1.0000 5638315 1580687822.20 151.4032 59.9988 32.0000 1.9877 1.9886 417.8049 418.0384 0.0351 -1.0000 -1.0000 5638377 1580687822.30 151.4032 59.9988 32.0000 1.9879 1.9889 417.8391 418.0725 0.0350 -1.0000 -1.0000 5638736 1580687822.40 151.4008 59.9988 32.0000 1.9880 1.9889 417.9274 418.1626 0.0353 -1.0000 -1.0000 5638799 1580687822.50 151.3962 59.9988 32.0000 1.9876 1.9886 417.9486 418.1831 0.0351 -1.0000 -1.0000 5638861 1580687822.60 151.3962 59.9988 32.0000 1.9871 1.9880 418.0206 418.2544 0.0351 -1.0000 -1.0000 5638939 1580687822.70 151.3962 59.9988 32.0000 1.9875 1.9884 417.8940 418.1283 0.0352 -1.0000 -1.0000 5639002 1580687822.80 151.3962 59.9988 32.0000 1.9881 1.9890 417.9038 418.1379 0.0351 -1.0000 -1.0000 5639221 1580687822.90 151.3962 59.9988 32.0000 1.9889 1.9898 417.8635 418.0973 0.0351 -1.0000 -1.0000 5639299 1580687823.00 151.4645 59.9988 32.0000 1.9874 1.9883 417.9843 418.2182 0.0351 -1.0000 -1.0000 5639361 1580687823.10 151.4698 59.9988 32.0000 1.9877 1.9886 418.0555 418.2897 0.0352 -1.0000 -1.0000 5639424 1580687823.20 151.4698 59.9988 32.0000 1.9882 1.9891 417.9669 418.2016 0.0352 -1.0000 -1.0000 5639502 1580687823.30 151.4698 59.9988 32.0000 1.9889 1.9898 417.7456 417.9800 0.0352 -1.0000 -1.0000 5639705 1580687823.40 151.4698 59.9988 32.0000 1.9888 1.9897 417.8296 418.0637 0.0352 -1.0000 -1.0000 5639768 1580687823.50 151.4698 59.9988 32.0000 1.9881 1.9890 417.8307 418.0650 0.0352 -1.0000 -1.0000 5639846 1580687823.60 151.4175 59.9988 32.0000 1.9870 1.9879 417.8452 418.0792 0.0352 -1.0000 -1.0000 5639908 1580687823.70 151.4175 59.9988 32.0000 1.9875 1.9885 418.0369 418.2718 0.0353 -1.0000 -1.0000 5639986 1580687823.80 151.4175 59.9988 32.0000 1.9875 1.9884 417.9808 418.2160 0.0353 -1.0000 -1.0000 5640236 1580687823.90 151.4175 59.9988 32.0000 1.9880 1.9890 417.9249 418.1578 0.0351 -1.0000 -1.0000 5640299 1580687824.00 151.4175 59.9988 32.0000 1.9886 1.9895 417.7999 418.0348 0.0353 -1.0000 -1.0000 5640361 1580687824.10 151.4937 59.9988 32.0000 1.9882 1.9891 417.9569 418.1908 0.0350 -1.0000 -1.0000 5640424 1580687824.20 151.4937 59.9988 32.0000 1.9885 1.9894 418.0647 418.2986 0.0351 -1.0000 -1.0000 5640486 1580687824.30 151.4937 59.9988 32.0000 1.9881 1.9890 417.9535 418.1879 0.0352 -1.0000 -1.0000 5640908 1580687824.40 151.4937 59.9988 32.0000 1.9893 1.9902 417.8718 418.1055 0.0350 -1.0000 -1.0000 5640971 1580687824.50 151.4937 59.9988 32.0000 1.9886 1.9895 417.8305 418.0639 0.0351 -1.0000 -1.0000 5641033 1580687824.60 151.4937 59.9988 32.0000 1.9890 1.9899 417.9099 418.1437 0.0351 -1.0000 -1.0000 5641111 1580687824.70 151.5304 59.9981 32.0000 1.9881 1.9890 417.9992 418.2337 0.0352 -1.0000 -1.0000 5641174 1580687824.80 151.5304 59.9981 32.0000 1.9883 1.9892 418.0504 418.2846 0.0351 -1.0000 -1.0000 5641409 1580687824.90 151.5304 59.9981 32.0000 1.9883 1.9892 418.1309 418.3640 0.0350 -1.0000 -1.0000 5641471 1580687825.00 151.5304 59.9981 32.0000 1.9886 1.9895 417.9864 418.2209 0.0352 -1.0000 -1.0000 5641533 1580687825.10 151.5304 59.9981 32.0000 1.9893 1.9902 417.8777 418.1113 0.0351 -1.0000 -1.0000 5641596 1580687825.20 151.5568 59.9981 32.0000 1.9887 1.9896 417.9254 418.1599 0.0352 -1.0000 -1.0000 5641674 1580687825.30 151.5568 59.9981 32.0000 1.9885 1.9894 418.0262 418.2591 0.0349 -1.0000 -1.0000 5641909 1580687825.40 151.5568 59.9981 32.0000 1.9885 1.9894 417.9321 418.1667 0.0352 -1.0000 -1.0000 5641971 1580687825.50 151.5568 59.9981 32.0000 1.9874 1.9883 418.0497 418.2826 0.0349 -1.0000 -1.0000 5642033 1580687825.60 151.5568 59.9981 32.0000 1.9879 1.9888 417.9988 418.2335 0.0353 -1.0000 -1.0000 5642096 1580687825.70 151.5610 59.9981 32.0000 1.9881 1.9890 417.9026 418.1373 0.0352 -1.0000 -1.0000 5642174 1580687825.80 151.5631 59.9981 32.0000 1.9889 1.9898 417.8103 418.0437 0.0350 -1.0000 -1.0000 5642236 1580687825.90 151.5631 59.9981 32.0000 1.9886 1.9895 417.9236 418.1581 0.0352 -1.0000 -1.0000 5642486 1580687826.00 151.5631 59.9981 32.0000 1.9886 1.9895 418.0364 418.2706 0.0351 -1.0000 -1.0000 5642564 1580687826.10 151.5631 59.9981 32.0000 1.9876 1.9885 418.0417 418.2756 0.0351 -1.0000 -1.0000 5642627 1580687826.20 151.5630 59.9981 32.0000 1.9884 1.9894 418.0222 418.2570 0.0352 -1.0000 -1.0000 5642690 1580687826.30 151.5593 59.9981 32.0000 1.9895 1.9905 417.8385 418.0728 0.0352 -1.0000 -1.0000 5642752 1580687826.40 151.5593 59.9981 32.0000 1.9881 1.9890 417.8346 418.0682 0.0350 -1.0000 -1.0000 5643002 1580687826.50 151.5593 59.9981 32.0000 1.9885 1.9894 417.9104 418.1438 0.0351 -1.0000 -1.0000 5643065 1580687826.60 151.5593 59.9981 32.0000 1.9875 1.9885 417.9870 418.2215 0.0352 -1.0000 -1.0000 5643143 1580687826.70 151.5593 59.9981 32.0000 1.9872 1.9881 418.0095 418.2438 0.0352 -1.0000 -1.0000 5643205 1580687826.80 151.5219 59.9981 32.0000 1.9877 1.9886 418.0006 418.2349 0.0352 -1.0000 -1.0000 5643268 1580687826.90 151.5219 59.9981 32.0000 1.9881 1.9890 417.8703 418.1044 0.0351 -1.0000 -1.0000 5643580 1580687827.00 151.5219 59.9981 32.0000 1.9888 1.9897 417.7550 417.9877 0.0349 -1.0000 -1.0000 5643643 1580687827.10 151.5219 59.9981 32.0000 1.9886 1.9895 417.8150 418.0485 0.0351 -1.0000 -1.0000 5643721 1580687827.20 151.5219 59.9981 32.0000 1.9881 1.9890 417.8030 418.0365 0.0351 -1.0000 -1.0000 5643783 1580687827.30 151.5219 59.9981 32.0000 1.9877 1.9886 417.8999 418.1333 0.0351 -1.0000 -1.0000 5643846 1580687827.40 151.5045 59.9981 32.0000 1.9876 1.9885 417.9347 418.1691 0.0351 -1.0000 -1.0000 5644002 1580687827.50 151.5045 59.9981 32.0000 1.9884 1.9894 417.8870 418.1209 0.0352 -1.0000 -1.0000 5644080 1580687827.60 151.5045 59.9981 32.0000 1.9879 1.9888 417.7487 417.9824 0.0351 -1.0000 -1.0000 5644143 1580687827.70 151.5045 59.9981 32.0000 1.9889 1.9898 417.7292 417.9631 0.0351 -1.0000 -1.0000 5644221 1580687827.80 151.5045 59.9981 32.0000 1.9881 1.9890 417.9899 418.2236 0.0351 -1.0000 -1.0000 5644283 1580687827.90 151.4990 59.9981 32.0000 1.9875 1.9884 418.0174 418.2509 0.0351 -1.0000 -1.0000 5644346 1580687828.00 151.4990 59.9981 32.0000 1.9875 1.9885 418.1107 418.3441 0.0349 -1.0000 -1.0000 5644408 1580687828.10 151.4990 59.9981 32.0000 1.9894 1.9903 417.9891 418.2216 0.0350 -1.0000 -1.0000 5644471 1580687828.20 151.4990 59.9981 32.0000 1.9881 1.9890 417.7229 417.9557 0.0349 -1.0000 -1.0000 5644533 1580687828.30 151.4990 59.9981 32.0000 1.9877 1.9886 417.8962 418.1301 0.0351 -1.0000 -1.0000 5644611 1580687828.40 151.4988 59.9981 32.0000 1.9880 1.9890 417.9665 418.2006 0.0352 -1.0000 -1.0000 5644690 1580687828.50 151.4946 59.9981 32.0000 1.9876 1.9885 417.8903 418.1241 0.0350 -1.0000 -1.0000 5644752 1580687828.60 151.4946 59.9981 32.0000 1.9886 1.9895 417.7545 417.9884 0.0351 -1.0000 -1.0000 5644830 1580687828.70 151.4946 59.9981 32.0000 1.9877 1.9886 417.8017 418.0357 0.0351 -1.0000 -1.0000 5644893 1580687828.80 151.4946 59.9981 32.0000 1.9874 1.9883 418.0107 418.2441 0.0350 -1.0000 -1.0000 5644971 1580687828.90 151.4946 59.9981 32.0000 1.9874 1.9884 417.9847 418.2183 0.0351 -1.0000 -1.0000 5645033 1580687829.00 151.5097 59.9981 32.0000 1.9880 1.9890 417.9029 418.1363 0.0350 -1.0000 -1.0000 5645205 1580687829.10 151.5143 59.9981 32.0000 1.9878 1.9888 417.8573 418.0907 0.0351 -1.0000 -1.0000 5645268 1580687829.20 151.5143 59.9981 32.0000 1.9887 1.9896 417.9496 418.1837 0.0351 -1.0000 -1.0000 5645346 1580687829.30 151.5143 59.9981 32.0000 1.9883 1.9892 417.8126 418.0462 0.0351 -1.0000 -1.0000 5645408 1580687829.40 151.5143 59.9981 32.0000 1.9876 1.9885 417.9125 418.1464 0.0351 -1.0000 -1.0000 5645471 1580687829.50 151.5143 59.9981 32.0000 1.9873 1.9882 418.0130 418.2468 0.0352 -1.0000 -1.0000 5646268 1580687829.60 151.5218 59.9981 32.0000 1.9872 1.9882 417.9953 418.2301 0.0352 -1.0000 -1.0000 5646330 1580687829.70 151.5218 59.9981 32.0000 1.9887 1.9896 417.8292 418.0631 0.0352 -1.0000 -1.0000 5646408 1580687829.80 151.5218 59.9981 32.0000 1.9883 1.9892 417.8192 418.0529 0.0351 -1.0000 -1.0000 5646471 1580687829.90 151.5218 59.9981 32.0000 1.9880 1.9889 417.9439 418.1781 0.0352 -1.0000 -1.0000 5646533 1580687830.00 151.5218 59.9981 32.0000 1.9876 1.9886 418.0462 418.2811 0.0352 -1.0000 -1.0000 5646596 1580687830.10 151.5450 59.9987 32.0000 1.9878 1.9887 417.9722 418.2056 0.0350 -1.0000 -1.0000 5646658 1580687830.20 151.5450 59.9987 32.0000 1.9884 1.9893 417.7528 417.9861 0.0350 -1.0000 -1.0000 5646752 1580687830.30 151.5450 59.9987 32.0000 1.9880 1.9889 417.8254 418.0590 0.0351 -1.0000 -1.0000 5646815 1580687830.40 151.5450 59.9987 32.0000 1.9883 1.9892 417.9326 418.1665 0.0351 -1.0000 -1.0000 5646877 1580687830.50 151.5450 59.9987 32.0000 1.9877 1.9886 417.9618 418.1941 0.0349 -1.0000 -1.0000 5646939 1580687830.60 151.5072 59.9987 32.0000 1.9873 1.9882 417.9872 418.2206 0.0351 -1.0000 -1.0000 5647018 1580687830.70 151.4792 59.9987 32.0000 1.9883 1.9892 417.9123 418.1463 0.0351 -1.0000 -1.0000 5647080 1580687830.80 151.4792 59.9987 32.0000 1.9879 1.9888 417.7899 418.0230 0.0350 -1.0000 -1.0000 5647143 1580687830.90 151.4792 59.9987 32.0000 1.9878 1.9887 417.8730 418.1068 0.0352 -1.0000 -1.0000 5647236 1580687831.00 151.4792 59.9987 32.0000 1.9869 1.9878 417.9507 418.1856 0.0352 -1.0000 -1.0000 5647409 1580687831.10 151.4792 59.9987 32.0000 1.9877 1.9886 417.9922 418.2254 0.0351 -1.0000 -1.0000 5647471 1580687831.20 151.5001 59.9987 32.0000 1.9885 1.9894 417.9069 418.1423 0.0353 -1.0000 -1.0000 5647549 1580687831.30 151.5001 59.9987 32.0000 1.9883 1.9892 417.8408 418.0750 0.0351 -1.0000 -1.0000 5647612 1580687831.40 151.5001 59.9987 32.0000 1.9886 1.9896 417.7052 417.9401 0.0353 -1.0000 -1.0000 5647674 1580687831.50 151.5001 59.9987 32.0000 1.9880 1.9890 417.8367 418.0707 0.0351 -1.0000 -1.0000 5647939 1580687831.60 151.5001 59.9987 32.0000 1.9876 1.9885 417.9694 418.2029 0.0351 -1.0000 -1.0000 5648002 1580687831.70 151.5177 59.9987 32.0000 1.9874 1.9883 418.0296 418.2641 0.0351 -1.0000 -1.0000 5648080 1580687831.80 151.5177 59.9987 32.0000 1.9876 1.9885 418.0588 418.2929 0.0352 -1.0000 -1.0000 5648143 1580687831.90 151.5177 59.9987 32.0000 1.9880 1.9889 417.8631 418.0977 0.0352 -1.0000 -1.0000 5648205 1580687832.00 151.5177 59.9987 32.0000 1.9891 1.9901 417.7542 417.9877 0.0351 -1.0000 -1.0000 5648439 1580687832.10 151.5177 59.9987 32.0000 1.9886 1.9895 417.8061 418.0394 0.0350 -1.0000 -1.0000 5648502 1580687832.20 151.5177 59.9987 32.0000 1.9879 1.9888 417.8950 418.1285 0.0351 -1.0000 -1.0000 5648565 1580687832.30 151.5214 59.9987 32.0000 1.9868 1.9877 417.9383 418.1718 0.0350 -1.0000 -1.0000 5648643 1580687832.40 151.5214 59.9987 32.0000 1.9874 1.9883 418.0449 418.2786 0.0352 -1.0000 -1.0000 5648705 1580687832.50 151.5214 59.9987 32.0000 1.9875 1.9884 417.8661 418.0988 0.0348 -1.0000 -1.0000 5649127 1580687832.60 151.5214 59.9987 32.0000 1.9880 1.9890 417.8935 418.1270 0.0351 -1.0000 -1.0000 5649205 1580687832.70 151.5214 59.9987 32.0000 1.9886 1.9895 417.8365 418.0701 0.0350 -1.0000 -1.0000 5649268 1580687832.80 151.5245 59.9987 32.0000 1.9882 1.9891 417.8327 418.0663 0.0351 -1.0000 -1.0000 5649330 1580687832.90 151.5622 59.9987 32.0000 1.9880 1.9889 417.8385 418.0711 0.0349 -1.0000 -1.0000 5649393 1580687833.00 151.5622 59.9987 32.0000 1.9875 1.9884 417.9446 418.1774 0.0350 -1.0000 -1.0000 5649643 1580687833.10 151.5622 59.9987 32.0000 1.9889 1.9898 417.9504 418.1844 0.0352 -1.0000 -1.0000 5649705 1580687833.20 151.5622 59.9987 32.0000 1.9886 1.9895 417.8239 418.0566 0.0350 -1.0000 -1.0000 5649768 1580687833.30 151.5622 59.9987 32.0000 1.9888 1.9897 417.8414 418.0756 0.0351 -1.0000 -1.0000 5649830 1580687833.40 151.5219 59.9987 32.0000 1.9883 1.9892 417.8441 418.0771 0.0349 -1.0000 -1.0000 5649893 1580687833.50 151.5219 59.9987 32.0000 1.9880 1.9889 417.9381 418.1721 0.0351 -1.0000 -1.0000 5649971 1580687833.60 151.5219 59.9987 32.0000 1.9881 1.9890 418.0142 418.2483 0.0352 -1.0000 -1.0000 5650143 1580687833.70 151.5219 59.9987 32.0000 1.9880 1.9889 417.9337 418.1670 0.0350 -1.0000 -1.0000 5650221 1580687833.80 151.5219 59.9987 32.0000 1.9886 1.9896 417.9930 418.2263 0.0350 -1.0000 -1.0000 5650283 1580687833.90 151.5585 59.9987 32.0000 1.9875 1.9885 417.9481 418.1820 0.0352 -1.0000 -1.0000 5650346 1580687834.00 151.5928 59.9987 32.0000 1.9882 1.9892 417.8755 418.1091 0.0351 -1.0000 -1.0000 5650408 1580687834.10 151.5928 59.9987 32.0000 1.9889 1.9898 417.8519 418.0851 0.0350 -1.0000 -1.0000 5651018 1580687834.20 151.5928 59.9987 32.0000 1.9874 1.9883 417.9876 418.2209 0.0350 -1.0000 -1.0000 5651080 1580687834.30 151.5928 59.9987 32.0000 1.9878 1.9887 418.0301 418.2628 0.0350 -1.0000 -1.0000 5651158 1580687834.40 151.5928 59.9987 32.0000 1.9879 1.9888 417.9770 418.2109 0.0351 -1.0000 -1.0000 5651221 1580687834.50 151.4768 59.9987 32.0000 1.9877 1.9886 417.9171 418.1509 0.0351 -1.0000 -1.0000 5651283 1580687834.60 151.4768 59.9987 32.0000 1.9874 1.9883 417.7730 418.0065 0.0350 -1.0000 -1.0000 5651361 1580687834.70 151.4768 59.9987 32.0000 1.9879 1.9888 417.7781 418.0105 0.0349 -1.0000 -1.0000 5651424 1580687834.80 151.4768 59.9987 32.0000 1.9882 1.9891 417.7167 417.9496 0.0350 -1.0000 -1.0000 5651486 1580687834.90 151.4768 59.9987 32.0000 1.9881 1.9890 417.8474 418.0799 0.0350 -1.0000 -1.0000 5651549 1580687835.00 151.4924 59.9989 32.0000 1.9875 1.9884 417.9979 418.2321 0.0352 -1.0000 -1.0000 5651612 1580687835.10 151.5261 59.9993 32.0000 1.9877 1.9886 417.9614 418.1954 0.0351 -1.0000 -1.0000 5651674 1580687835.20 151.5261 59.9993 32.0000 1.9877 1.9886 417.9536 418.1880 0.0351 -1.0000 -1.0000 5651752 1580687835.30 151.5261 59.9993 32.0000 1.9882 1.9891 417.7514 417.9841 0.0350 -1.0000 -1.0000 5651815 1580687835.40 151.5261 59.9993 32.0000 1.9887 1.9896 417.7630 417.9971 0.0352 -1.0000 -1.0000 5651877 1580687835.50 151.5261 59.9993 32.0000 1.9884 1.9893 417.7997 418.0328 0.0350 -1.0000 -1.0000 5651955 1580687835.60 151.5396 59.9993 32.0000 1.9879 1.9888 417.9390 418.1726 0.0351 -1.0000 -1.0000 5652377 1580687835.70 151.5396 59.9993 32.0000 1.9873 1.9882 418.0356 418.2696 0.0351 -1.0000 -1.0000 5652455 1580687835.80 151.5396 59.9993 32.0000 1.9882 1.9891 418.0218 418.2556 0.0350 -1.0000 -1.0000 5652518 1580687835.90 151.5396 59.9993 32.0000 1.9877 1.9886 417.8648 418.0974 0.0350 -1.0000 -1.0000 5652580 1580687836.00 151.5396 59.9993 32.0000 1.9886 1.9896 417.8078 418.0411 0.0350 -1.0000 -1.0000 5652643 1580687836.10 151.5322 59.9993 32.0000 1.9885 1.9894 417.7105 417.9431 0.0350 -1.0000 -1.0000 5652893 1580687836.20 151.5298 59.9993 32.0000 1.9888 1.9898 417.8163 418.0500 0.0352 -1.0000 -1.0000 5652955 1580687836.30 151.5298 59.9993 32.0000 1.9880 1.9889 417.8947 418.1283 0.0351 -1.0000 -1.0000 5653033 1580687836.40 151.5298 59.9993 32.0000 1.9878 1.9887 417.9041 418.1381 0.0351 -1.0000 -1.0000 5653096 1580687836.50 151.5298 59.9993 32.0000 1.9883 1.9892 417.9269 418.1597 0.0350 -1.0000 -1.0000 5653158 1580687836.60 151.5298 59.9993 32.0000 1.9886 1.9895 417.8642 418.0989 0.0353 -1.0000 -1.0000 5653221 1580687836.70 151.4657 59.9993 32.0000 1.9890 1.9899 417.7612 417.9952 0.0351 -1.0000 -1.0000 5653283 1580687836.80 151.4657 59.9993 32.0000 1.9882 1.9891 417.7195 417.9523 0.0349 -1.0000 -1.0000 5653361 1580687836.90 151.4657 59.9993 32.0000 1.9884 1.9893 417.8684 418.1009 0.0349 -1.0000 -1.0000 5653424 1580687837.00 151.4657 59.9993 32.0000 1.9879 1.9888 417.9367 418.1692 0.0350 -1.0000 -1.0000 5653486 1580687837.10 151.4657 59.9993 32.0000 1.9880 1.9889 417.9935 418.2276 0.0352 -1.0000 -1.0000 5653549 1580687837.20 151.4811 59.9993 32.0000 1.9881 1.9890 417.9815 418.2143 0.0349 -1.0000 -1.0000 5653627 1580687837.30 151.4811 59.9993 32.0000 1.9881 1.9890 417.9316 418.1640 0.0348 -1.0000 -1.0000 5653690 1580687837.40 151.4811 59.9993 32.0000 1.9882 1.9891 417.7552 417.9873 0.0349 -1.0000 -1.0000 5653752 1580687837.50 151.4811 59.9993 32.0000 1.9879 1.9888 417.9209 418.1538 0.0350 -1.0000 -1.0000 5653815 1580687837.60 151.4811 59.9993 32.0000 1.9879 1.9888 418.0392 418.2728 0.0351 -1.0000 -1.0000 5653893 1580687837.70 151.4820 59.9993 32.0000 1.9880 1.9889 417.9973 418.2307 0.0351 -1.0000 -1.0000 5654205 1580687837.80 151.4877 59.9993 32.0000 1.9884 1.9893 417.8790 418.1121 0.0350 -1.0000 -1.0000 5654268 1580687837.90 151.4877 59.9993 32.0000 1.9885 1.9894 417.8328 418.0656 0.0350 -1.0000 -1.0000 5654361 1580687838.00 151.4877 59.9993 32.0000 1.9885 1.9894 417.7751 418.0084 0.0351 -1.0000 -1.0000 5654424 1580687838.10 151.4877 59.9993 32.0000 1.9887 1.9896 417.8246 418.0582 0.0350 -1.0000 -1.0000 5654486 1580687838.20 151.4877 59.9993 32.0000 1.9881 1.9890 417.9145 418.1484 0.0351 -1.0000 -1.0000 5654627 1580687838.30 151.5072 59.9993 32.0000 1.9876 1.9886 418.0099 418.2437 0.0351 -1.0000 -1.0000 5654705 1580687838.40 151.5072 59.9993 32.0000 1.9876 1.9886 417.9576 418.1919 0.0351 -1.0000 -1.0000 5654768 1580687838.50 151.5072 59.9993 32.0000 1.9880 1.9890 417.8963 418.1288 0.0350 -1.0000 -1.0000 5654830 1580687838.60 151.5072 59.9993 32.0000 1.9893 1.9902 417.8267 418.0595 0.0349 -1.0000 -1.0000 5654893 1580687838.70 151.5072 59.9993 32.0000 1.9883 1.9892 417.9471 418.1798 0.0350 -1.0000 -1.0000 5655471 1580687838.80 151.5120 59.9993 32.0000 1.9876 1.9885 417.9783 418.2117 0.0350 -1.0000 -1.0000 5655533 1580687838.90 151.5125 59.9993 32.0000 1.9875 1.9884 417.9536 418.1864 0.0349 -1.0000 -1.0000 5655612 1580687839.00 151.5125 59.9993 32.0000 1.9878 1.9887 417.9584 418.1907 0.0349 -1.0000 -1.0000 5655674 1580687839.10 151.5125 59.9993 32.0000 1.9885 1.9894 417.7260 417.9594 0.0350 -1.0000 -1.0000 5655736 1580687839.20 151.5125 59.9993 32.0000 1.9893 1.9902 417.7634 417.9957 0.0349 -1.0000 -1.0000 5655799 1580687839.30 151.5125 59.9993 32.0000 1.9891 1.9900 417.7996 418.0332 0.0351 -1.0000 -1.0000 5655861 1580687839.40 151.4780 59.9993 32.0000 1.9877 1.9886 418.0171 418.2503 0.0350 -1.0000 -1.0000 5655924 1580687839.50 151.4780 59.9993 32.0000 1.9874 1.9883 417.9688 418.2021 0.0350 -1.0000 -1.0000 5656002 1580687839.60 151.4780 59.9993 32.0000 1.9877 1.9886 417.8172 418.0504 0.0351 -1.0000 -1.0000 5656065 1580687839.70 151.4780 59.9993 32.0000 1.9881 1.9890 417.9687 418.2025 0.0350 -1.0000 -1.0000 5656205 1580687839.80 151.4780 59.9993 32.0000 1.9884 1.9893 417.9296 418.1617 0.0348 -1.0000 -1.0000 5656268 1580687839.90 151.5381 59.9992 32.0000 1.9884 1.9893 418.0093 418.2417 0.0349 -1.0000 -1.0000 5656330 1580687840.00 151.5381 59.9992 32.0000 1.9873 1.9882 418.1158 418.3480 0.0349 -1.0000 -1.0000 5656408 1580687840.10 151.5381 59.9992 32.0000 1.9876 1.9885 417.9275 418.1614 0.0351 -1.0000 -1.0000 5656471 1580687840.20 151.5381 59.9992 32.0000 1.9886 1.9895 417.8797 418.1134 0.0351 -1.0000 -1.0000 5656533 1580687840.30 151.5381 59.9992 32.0000 1.9880 1.9889 417.6707 417.9046 0.0351 -1.0000 -1.0000 5656643 1580687840.40 151.5381 59.9992 32.0000 1.9885 1.9894 417.7366 417.9702 0.0351 -1.0000 -1.0000 5656705 1580687840.50 151.5285 59.9992 32.0000 1.9872 1.9882 417.8807 418.1131 0.0349 -1.0000 -1.0000 5656768 1580687840.60 151.4573 59.9992 32.0000 1.9868 1.9877 417.9910 418.2243 0.0350 -1.0000 -1.0000 5656846 1580687840.70 151.4573 59.9992 32.0000 1.9866 1.9875 417.8936 418.1261 0.0349 -1.0000 -1.0000 5656908 1580687840.80 151.4573 59.9992 32.0000 1.9884 1.9893 417.8531 418.0857 0.0349 -1.0000 -1.0000 5657439 1580687840.90 151.4573 59.9992 32.0000 1.9885 1.9895 417.9026 418.1345 0.0348 -1.0000 -1.0000 5657518 1580687841.00 151.5152 59.9992 32.0000 1.9880 1.9889 417.8766 418.1089 0.0350 -1.0000 -1.0000 5657580 1580687841.10 151.5315 59.9992 32.0000 1.9869 1.9878 417.9860 418.2192 0.0350 -1.0000 -1.0000 5657643 1580687841.20 151.5315 59.9992 32.0000 1.9874 1.9883 417.9558 418.1892 0.0350 -1.0000 -1.0000 5657721 1580687841.30 151.5315 59.9992 32.0000 1.9888 1.9898 417.8775 418.1113 0.0351 -1.0000 -1.0000 5657783 1580687841.40 151.5315 59.9992 32.0000 1.9879 1.9889 417.8729 418.1065 0.0351 -1.0000 -1.0000 5657846 1580687841.50 151.5315 59.9992 32.0000 1.9886 1.9895 417.7131 417.9477 0.0352 -1.0000 -1.0000 5657909 1580687841.60 151.5221 59.9992 32.0000 1.9872 1.9881 417.8470 418.0800 0.0350 -1.0000 -1.0000 5657971 1580687841.70 151.5116 59.9992 32.0000 1.9881 1.9890 417.9498 418.1844 0.0353 -1.0000 -1.0000 5658049 1580687841.80 151.5116 59.9992 32.0000 1.9876 1.9885 418.0094 418.2427 0.0350 -1.0000 -1.0000 5658643 1580687841.90 151.5116 59.9992 32.0000 1.9877 1.9886 417.9825 418.2163 0.0352 -1.0000 -1.0000 5658705 1580687842.00 151.5116 59.9992 32.0000 1.9879 1.9888 417.7939 418.0279 0.0351 -1.0000 -1.0000 5658768 1580687842.10 151.5113 59.9992 32.0000 1.9882 1.9891 417.7642 417.9970 0.0350 -1.0000 -1.0000 5658830 1580687842.20 151.4885 59.9992 32.0000 1.9877 1.9886 417.8306 418.0637 0.0351 -1.0000 -1.0000 5658893 1580687842.30 151.4885 59.9992 32.0000 1.9876 1.9885 417.9337 418.1668 0.0350 -1.0000 -1.0000 5658971 1580687842.40 151.4885 59.9992 32.0000 1.9874 1.9883 418.0681 418.3014 0.0350 -1.0000 -1.0000 5659033 1580687842.50 151.4885 59.9992 32.0000 1.9873 1.9882 417.9736 418.2071 0.0350 -1.0000 -1.0000 5659096 1580687842.60 151.4885 59.9992 32.0000 1.9875 1.9884 417.8643 418.0977 0.0351 -1.0000 -1.0000 5659174 1580687842.70 151.4990 59.9992 32.0000 1.9880 1.9889 417.8582 418.0914 0.0350 -1.0000 -1.0000 5659236 1580687842.80 151.4990 59.9992 32.0000 1.9889 1.9898 417.8336 418.0667 0.0350 -1.0000 -1.0000 5659424 1580687842.90 151.4990 59.9992 32.0000 1.9873 1.9883 417.9142 418.1476 0.0351 -1.0000 -1.0000 5659502 1580687843.00 151.4990 59.9992 32.0000 1.9877 1.9887 417.9348 418.1685 0.0350 -1.0000 -1.0000 5659565 1580687843.10 151.4990 59.9992 32.0000 1.9873 1.9882 417.9176 418.1502 0.0350 -1.0000 -1.0000 5659627 1580687843.20 151.4988 59.9992 32.0000 1.9881 1.9890 417.8277 418.0609 0.0350 -1.0000 -1.0000 5659705 1580687843.30 151.4974 59.9992 32.0000 1.9884 1.9893 417.6833 417.9167 0.0351 -1.0000 -1.0000 5659768 1580687843.40 151.4974 59.9992 32.0000 1.9881 1.9890 417.7365 417.9703 0.0351 -1.0000 -1.0000 5659909 1580687843.50 151.4974 59.9992 32.0000 1.9880 1.9890 417.9049 418.1385 0.0351 -1.0000 -1.0000 5659971 1580687843.60 151.4974 59.9992 32.0000 1.9875 1.9884 417.9934 418.2260 0.0349 -1.0000 -1.0000 5700033 1580687843.70 151.4974 59.9992 32.0000 1.9876 1.9885 418.0183 418.2511 0.0350 -1.0000 -1.0000 5700111 1580687843.80 151.5037 59.9992 32.0000 1.9870 1.9879 418.0162 418.2508 0.0352 -1.0000 -1.0000 5700174 1580687843.90 151.5037 59.9992 32.0000 1.9877 1.9887 417.8432 418.0761 0.0350 -1.0000 -1.0000 5700408 1580687844.00 151.5037 59.9992 32.0000 1.9878 1.9887 417.6663 417.8998 0.0351 -1.0000 -1.0000 5700486 1580687844.10 151.5037 59.9992 32.0000 1.9887 1.9896 417.7002 417.9329 0.0349 -1.0000 -1.0000 5700549 1580687844.20 151.5037 59.9992 32.0000 1.9881 1.9890 417.8347 418.0671 0.0349 -1.0000 -1.0000 5700627 1580687844.30 151.5037 59.9992 32.0000 1.9881 1.9891 418.0174 418.2505 0.0350 -1.0000 -1.0000 5700705 1580687844.40 151.4904 59.9992 32.0000 1.9880 1.9889 418.1176 418.3511 0.0350 -1.0000 -1.0000 5700893 1580687844.50 151.4904 59.9992 32.0000 1.9876 1.9885 417.9722 418.2046 0.0348 -1.0000 -1.0000 5700955 1580687844.60 151.4904 59.9992 32.0000 1.9883 1.9892 417.7757 418.0077 0.0349 -1.0000 -1.0000 5701018 1580687844.70 151.4904 59.9992 32.0000 1.9882 1.9892 417.8240 418.0580 0.0352 -1.0000 -1.0000 5701080 1580687844.80 151.4904 59.9992 32.0000 1.9879 1.9888 417.8129 418.0469 0.0351 -1.0000 -1.0000 5701143 1580687844.90 151.5483 59.9994 32.0000 1.9884 1.9893 418.0000 418.2335 0.0350 -1.0000 -1.0000 5701424 1580687845.00 151.5483 59.9994 32.0000 1.9872 1.9881 418.0486 418.2821 0.0350 -1.0000 -1.0000 5701486 1580687845.10 151.5483 59.9994 32.0000 1.9878 1.9887 417.9436 418.1765 0.0350 -1.0000 -1.0000 5701549 1580687845.20 151.5483 59.9994 32.0000 1.9882 1.9891 417.8761 418.1085 0.0349 -1.0000 -1.0000 5701627 1580687845.30 151.5483 59.9994 32.0000 1.9887 1.9896 417.9350 418.1682 0.0350 -1.0000 -1.0000 5701690 1580687845.40 151.5230 59.9994 32.0000 1.9881 1.9890 417.9930 418.2258 0.0349 -1.0000 -1.0000 5701908 1580687845.50 151.5203 59.9994 32.0000 1.9870 1.9879 418.0792 418.3124 0.0350 -1.0000 -1.0000 5701986 1580687845.60 151.5203 59.9994 32.0000 1.9873 1.9882 417.9394 418.1726 0.0350 -1.0000 -1.0000 5702049 1580687845.70 151.5203 59.9994 32.0000 1.9878 1.9887 417.9052 418.1383 0.0350 -1.0000 -1.0000 5702127 1580687845.80 151.5203 59.9994 32.0000 1.9883 1.9892 417.8226 418.0552 0.0349 -1.0000 -1.0000 5702189 1580687845.90 151.5218 59.9994 32.0000 1.9882 1.9891 417.7961 418.0288 0.0350 -1.0000 -1.0000 5702252 1580687846.00 151.5417 59.9994 32.0000 1.9882 1.9891 417.7737 418.0066 0.0349 -1.0000 -1.0000 5702393 1580687846.10 151.5417 59.9994 32.0000 1.9880 1.9889 417.9162 418.1491 0.0350 -1.0000 -1.0000 5702455 1580687846.20 151.5417 59.9994 32.0000 1.9873 1.9882 417.9842 418.2168 0.0349 -1.0000 -1.0000 5702518 1580687846.30 151.5417 59.9994 32.0000 1.9868 1.9877 418.0777 418.3105 0.0350 -1.0000 -1.0000 5702596 1580687846.40 151.5417 59.9994 32.0000 1.9875 1.9884 418.0169 418.2499 0.0350 -1.0000 -1.0000 5702658 1580687846.50 151.4917 59.9994 32.0000 1.9886 1.9895 417.7851 418.0186 0.0351 -1.0000 -1.0000 5702939 1580687846.60 151.4917 59.9994 32.0000 1.9884 1.9893 417.8471 418.0814 0.0352 -1.0000 -1.0000 5703018 1580687846.70 151.4917 59.9994 32.0000 1.9875 1.9884 417.8637 418.0963 0.0349 -1.0000 -1.0000 5703080 1580687846.80 151.4917 59.9994 32.0000 1.9870 1.9879 418.0899 418.3235 0.0350 -1.0000 -1.0000 5703143 1580687846.90 151.4917 59.9994 32.0000 1.9878 1.9887 418.0265 418.2597 0.0350 -1.0000 -1.0000 5703221 1580687847.00 151.4983 59.9994 32.0000 1.9880 1.9889 417.8650 418.0984 0.0350 -1.0000 -1.0000 5703408 1580687847.10 151.5192 59.9994 32.0000 1.9888 1.9898 417.8139 418.0468 0.0350 -1.0000 -1.0000 5703471 1580687847.20 151.5192 59.9994 32.0000 1.9878 1.9887 417.7425 417.9759 0.0350 -1.0000 -1.0000 5703533 1580687847.30 151.5192 59.9994 32.0000 1.9877 1.9886 417.8819 418.1148 0.0350 -1.0000 -1.0000 5703611 1580687847.40 151.5192 59.9994 32.0000 1.9877 1.9886 418.0004 418.2337 0.0350 -1.0000 -1.0000 5703689 1580687847.50 151.5192 59.9994 32.0000 1.9878 1.9887 417.9964 418.2299 0.0350 -1.0000 -1.0000 5703909 1580687847.60 151.5296 59.9994 32.0000 1.9883 1.9892 417.7930 418.0259 0.0350 -1.0000 -1.0000 5703971 1580687847.70 151.5296 59.9994 32.0000 1.9878 1.9887 417.7099 417.9434 0.0351 -1.0000 -1.0000 5704033 1580687847.80 151.5296 59.9994 32.0000 1.9877 1.9886 417.8263 418.0598 0.0350 -1.0000 -1.0000 5704096 1580687847.90 151.5296 59.9994 32.0000 1.9874 1.9883 417.9976 418.2311 0.0350 -1.0000 -1.0000 5704174 1580687848.00 151.5296 59.9994 32.0000 1.9870 1.9879 417.9167 418.1488 0.0349 -1.0000 -1.0000 5704408 1580687848.10 151.5308 59.9994 32.0000 1.9879 1.9888 417.8869 418.1198 0.0350 -1.0000 -1.0000 5704471 1580687848.20 151.5338 59.9994 32.0000 1.9880 1.9889 417.8126 418.0455 0.0350 -1.0000 -1.0000 5704533 1580687848.30 151.5338 59.9994 32.0000 1.9873 1.9882 417.7889 418.0224 0.0351 -1.0000 -1.0000 5704596 1580687848.40 151.5338 59.9994 32.0000 1.9877 1.9887 417.8739 418.1070 0.0350 -1.0000 -1.0000 5704658 1580687848.50 151.5338 59.9994 32.0000 1.9878 1.9887 417.8581 418.0909 0.0349 -1.0000 -1.0000 5705158 1580687848.60 151.5338 59.9994 32.0000 1.9875 1.9884 417.9808 418.2137 0.0350 -1.0000 -1.0000 5705221 1580687848.70 151.5481 59.9994 32.0000 1.9874 1.9883 417.9204 418.1536 0.0350 -1.0000 -1.0000 5705283 1580687848.80 151.5545 59.9994 32.0000 1.9881 1.9890 417.7434 417.9761 0.0349 -1.0000 -1.0000 5705346 1580687848.90 151.5545 59.9994 32.0000 1.9882 1.9891 417.7078 417.9407 0.0349 -1.0000 -1.0000 5705424 1580687849.00 151.5545 59.9994 32.0000 1.9878 1.9887 417.8843 418.1167 0.0349 -1.0000 -1.0000 5705486 1580687849.10 151.5545 59.9994 32.0000 1.9872 1.9881 417.9418 418.1737 0.0348 -1.0000 -1.0000 5705736 1580687849.20 151.5545 59.9994 32.0000 1.9871 1.9880 417.8572 418.0901 0.0350 -1.0000 -1.0000 5705799 1580687849.30 151.5242 59.9994 32.0000 1.9886 1.9895 417.8411 418.0740 0.0350 -1.0000 -1.0000 5705861 1580687849.40 151.5242 59.9994 32.0000 1.9882 1.9891 417.7347 417.9669 0.0348 -1.0000 -1.0000 5705939 1580687849.50 151.5242 59.9994 32.0000 1.9885 1.9894 417.7193 417.9510 0.0348 -1.0000 -1.0000 5706018 1580687849.60 151.5242 59.9994 32.0000 1.9879 1.9888 417.8592 418.0914 0.0348 -1.0000 -1.0000 5706143 1580687849.70 151.5242 59.9994 32.0000 1.9873 1.9882 417.9876 418.2206 0.0349 -1.0000 -1.0000 5706221 1580687849.80 151.5133 59.9995 32.0000 1.9867 1.9877 417.8627 418.0952 0.0350 -1.0000 -1.0000 5706283 1580687849.90 151.5129 59.9995 32.0000 1.9882 1.9891 417.7571 417.9909 0.0351 -1.0000 -1.0000 5706346 1580687850.00 151.5129 59.9995 32.0000 1.9884 1.9893 417.7848 418.0180 0.0350 -1.0000 -1.0000 5706408 1580687850.10 151.5129 59.9995 32.0000 1.9881 1.9890 417.9003 418.1332 0.0350 -1.0000 -1.0000 5706705 1580687850.20 151.5129 59.9995 32.0000 1.9871 1.9880 417.9762 418.2095 0.0350 -1.0000 -1.0000 5706768 1580687850.30 151.5129 59.9995 32.0000 1.9870 1.9880 417.9572 418.1899 0.0349 -1.0000 -1.0000 5706830 1580687850.40 151.5218 59.9995 32.0000 1.9873 1.9882 417.9761 418.2091 0.0350 -1.0000 -1.0000 5706908 1580687850.50 151.5218 59.9995 32.0000 1.9877 1.9886 417.9840 418.2172 0.0350 -1.0000 -1.0000 5706971 1580687850.60 151.5218 59.9995 32.0000 1.9880 1.9889 417.8666 418.1004 0.0350 -1.0000 -1.0000 5707205 1580687850.70 151.5218 59.9995 32.0000 1.9885 1.9895 417.8219 418.0541 0.0349 -1.0000 -1.0000 5707268 1580687850.80 151.5218 59.9995 32.0000 1.9883 1.9892 417.7281 417.9611 0.0350 -1.0000 -1.0000 5707330 1580687850.90 151.5093 59.9995 32.0000 1.9883 1.9893 417.7820 418.0157 0.0351 -1.0000 -1.0000 5707409 1580687851.00 151.4854 59.9995 32.0000 1.9875 1.9885 417.9651 418.1982 0.0350 -1.0000 -1.0000 5707471 1580687851.10 151.4854 59.9995 32.0000 1.9880 1.9889 417.9325 418.1657 0.0351 -1.0000 -1.0000 5707643 1580687851.20 151.4854 59.9995 32.0000 1.9884 1.9893 417.7084 417.9409 0.0349 -1.0000 -1.0000 5707721 1580687851.30 151.4854 59.9995 32.0000 1.9881 1.9890 417.7906 418.0236 0.0350 -1.0000 -1.0000 5707783 1580687851.40 151.4854 59.9995 32.0000 1.9882 1.9891 417.7696 418.0024 0.0350 -1.0000 -1.0000 5707846 1580687851.50 151.4622 59.9995 32.0000 1.9878 1.9887 418.0129 418.2453 0.0349 -1.0000 -1.0000 5707924 1580687851.60 151.4622 59.9995 32.0000 1.9871 1.9880 417.9915 418.2238 0.0349 -1.0000 -1.0000 5708189 1580687851.70 151.4622 59.9995 32.0000 1.9875 1.9884 417.9632 418.1957 0.0349 -1.0000 -1.0000 5708268 1580687851.80 151.4622 59.9995 32.0000 1.9876 1.9885 417.8120 418.0449 0.0349 -1.0000 -1.0000 5708315 1580687851.90 151.4622 59.9995 32.0000 1.9883 1.9892 417.8186 418.0505 0.0349 -1.0000 -1.0000 5708377 1580687852.00 151.4583 59.9995 32.0000 1.9879 1.9888 417.8479 418.0816 0.0351 -1.0000 -1.0000 5708455 1580687852.10 151.4583 59.9995 32.0000 1.9874 1.9884 417.9886 418.2211 0.0349 -1.0000 -1.0000 5709174 1580687852.20 151.4583 59.9995 32.0000 1.9878 1.9887 417.9877 418.2206 0.0349 -1.0000 -1.0000 5709236 1580687852.30 151.4583 59.9995 32.0000 1.9875 1.9884 417.9160 418.1498 0.0352 -1.0000 -1.0000 5709315 1580687852.40 151.4583 59.9995 32.0000 1.9879 1.9888 417.6892 417.9209 0.0349 -1.0000 -1.0000 5709377 1580687852.50 151.4574 59.9995 32.0000 1.9873 1.9882 417.8138 418.0472 0.0350 -1.0000 -1.0000 5709439 1580687852.60 151.4481 59.9995 32.0000 1.9873 1.9882 417.9582 418.1907 0.0349 -1.0000 -1.0000 5709518 1580687852.70 151.4481 59.9995 32.0000 1.9877 1.9886 417.9471 418.1796 0.0350 -1.0000 -1.0000 5709580 1580687852.80 151.4481 59.9995 32.0000 1.9870 1.9879 417.9148 418.1483 0.0350 -1.0000 -1.0000 5709643 1580687852.90 151.4481 59.9995 32.0000 1.9878 1.9887 417.8739 418.1057 0.0348 -1.0000 -1.0000 5709705 1580687853.00 151.4481 59.9995 32.0000 1.9883 1.9892 417.7079 417.9422 0.0351 -1.0000 -1.0000 5709783 1580687853.10 151.4162 59.9995 32.0000 1.9887 1.9896 417.8259 418.0587 0.0350 -1.0000 -1.0000 5709846 1580687853.20 151.4162 59.9995 32.0000 1.9881 1.9890 417.9898 418.2226 0.0349 -1.0000 -1.0000 5709939 1580687853.30 151.4162 59.9995 32.0000 1.9875 1.9884 418.0030 418.2355 0.0349 -1.0000 -1.0000 5710002 1580687853.40 151.4162 59.9995 32.0000 1.9873 1.9882 417.7938 418.0275 0.0351 -1.0000 -1.0000 5710065 1580687853.50 151.4162 59.9995 32.0000 1.9879 1.9888 417.7827 418.0164 0.0350 -1.0000 -1.0000 5710143 1580687853.60 151.4703 59.9995 32.0000 1.9881 1.9890 417.9187 418.1517 0.0350 -1.0000 -1.0000 5710205 1580687853.70 151.5379 59.9995 32.0000 1.9872 1.9881 418.0356 418.2675 0.0348 -1.0000 -1.0000 5710283 1580687853.80 151.5379 59.9995 32.0000 1.9875 1.9884 418.0357 418.2682 0.0349 -1.0000 -1.0000 5710346 1580687853.90 151.5379 59.9995 32.0000 1.9885 1.9894 417.9386 418.1712 0.0350 -1.0000 -1.0000 5710408 1580687854.00 151.5379 59.9995 32.0000 1.9885 1.9894 417.7975 418.0313 0.0350 -1.0000 -1.0000 5710518 1580687854.10 151.5379 59.9995 32.0000 1.9889 1.9898 417.8172 418.0496 0.0349 -1.0000 -1.0000 5710580 1580687854.20 151.5379 59.9995 32.0000 1.9887 1.9897 417.8431 418.0765 0.0351 -1.0000 -1.0000 5710643 1580687854.30 151.5379 59.9995 32.0000 1.9892 1.9901 417.9235 418.1569 0.0350 -1.0000 -1.0000 5710705 1580687854.40 151.5379 59.9995 32.0000 1.9878 1.9887 418.0696 418.3025 0.0349 -1.0000 -1.0000 5710783 1580687854.50 151.5379 59.9995 32.0000 1.9883 1.9892 418.0086 418.2419 0.0350 -1.0000 -1.0000 5710830 1580687854.60 151.5379 59.9995 32.0000 1.9879 1.9888 417.9096 418.1417 0.0349 -1.0000 -1.0000 5710908 1580687854.70 151.4535 59.9994 32.0000 1.9889 1.9898 417.8003 418.0326 0.0348 -1.0000 -1.0000 5711705 1580687854.80 151.4395 59.9994 32.0000 1.9880 1.9889 417.8199 418.0527 0.0350 -1.0000 -1.0000 5711768 1580687854.90 151.4395 59.9994 32.0000 1.9886 1.9895 417.8637 418.0968 0.0350 -1.0000 -1.0000 5711846 1580687855.00 151.4395 59.9994 32.0000 1.9883 1.9892 417.9891 418.2215 0.0349 -1.0000 -1.0000 5711909 1580687855.10 151.4395 59.9994 32.0000 1.9884 1.9893 418.1520 418.3857 0.0351 -1.0000 -1.0000 5711971 1580687855.20 151.4395 59.9994 32.0000 1.9879 1.9888 418.0415 418.2754 0.0351 -1.0000 -1.0000 5712033 1580687855.30 151.4860 59.9994 32.0000 1.9881 1.9890 417.8943 418.1278 0.0351 -1.0000 -1.0000 5712112 1580687855.40 151.4860 59.9994 32.0000 1.9883 1.9892 417.8773 418.1102 0.0349 -1.0000 -1.0000 5712174 1580687855.50 151.4860 59.9994 32.0000 1.9880 1.9889 418.0060 418.2383 0.0349 -1.0000 -1.0000 5712252 1580687855.60 151.4860 59.9994 32.0000 1.9879 1.9888 418.0154 418.2478 0.0349 -1.0000 -1.0000 5712315 1580687855.70 151.4860 59.9994 32.0000 1.9877 1.9886 418.0408 418.2739 0.0350 -1.0000 -1.0000 5712424 1580687855.80 151.4860 59.9994 32.0000 1.9886 1.9895 417.9801 418.2129 0.0349 -1.0000 -1.0000 5712486 1580687855.90 151.4308 59.9994 32.0000 1.9888 1.9897 417.9038 418.1362 0.0349 -1.0000 -1.0000 5712549 1580687856.00 151.4308 59.9994 32.0000 1.9893 1.9902 417.8500 418.0822 0.0349 -1.0000 -1.0000 5712611 1580687856.10 151.4308 59.9994 32.0000 1.9892 1.9901 417.7064 417.9394 0.0350 -1.0000 -1.0000 5712674 1580687856.20 151.4308 59.9994 32.0000 1.9884 1.9893 418.0106 418.2434 0.0350 -1.0000 -1.0000 5712908 1580687856.30 151.4308 59.9994 32.0000 1.9879 1.9888 417.9228 418.1561 0.0350 -1.0000 -1.0000 5712971 1580687856.40 151.4308 59.9994 32.0000 1.9873 1.9882 418.0108 418.2436 0.0349 -1.0000 -1.0000 5713033 1580687856.50 151.4308 59.9994 32.0000 1.9874 1.9883 418.0436 418.2760 0.0350 -1.0000 -1.0000 5713111 1580687856.60 151.4308 59.9994 32.0000 1.9882 1.9891 417.7504 417.9839 0.0349 -1.0000 -1.0000 5713174 1580687856.70 151.4308 59.9994 32.0000 1.9883 1.9892 417.7497 417.9814 0.0348 -1.0000 -1.0000 5713409 1580687856.80 151.4308 59.9994 32.0000 1.9885 1.9894 417.9218 418.1548 0.0350 -1.0000 -1.0000 5713471 1580687856.90 151.4308 59.9994 32.0000 1.9879 1.9888 417.9740 418.2072 0.0350 -1.0000 -1.0000 5713549 1580687857.00 151.4477 59.9994 32.0000 1.9876 1.9885 418.0783 418.3106 0.0348 -1.0000 -1.0000 5713612 1580687857.10 151.4477 59.9994 32.0000 1.9886 1.9895 418.0387 418.2718 0.0349 -1.0000 -1.0000 5713674 1580687857.20 151.4477 59.9994 32.0000 1.9880 1.9889 417.9450 418.1780 0.0350 -1.0000 -1.0000 5713799 1580687857.30 151.4477 59.9994 32.0000 1.9892 1.9901 417.8149 418.0473 0.0349 -1.0000 -1.0000 5713862 1580687857.40 151.4477 59.9994 32.0000 1.9894 1.9903 417.8362 418.0698 0.0350 -1.0000 -1.0000 5713924 1580687857.50 151.4613 59.9994 32.0000 1.9887 1.9896 417.8231 418.0562 0.0351 -1.0000 -1.0000 5713986 1580687857.60 151.4694 59.9994 32.0000 1.9884 1.9893 417.8692 418.1018 0.0349 -1.0000 -1.0000 5714049 1580687857.70 151.4694 59.9994 32.0000 1.9883 1.9892 417.9755 418.2090 0.0350 -1.0000 -1.0000 5714127 1580687857.80 151.4694 59.9994 32.0000 1.9884 1.9893 417.8872 418.1205 0.0350 -1.0000 -1.0000 5714268 1580687857.90 151.4694 59.9994 32.0000 1.9889 1.9898 417.8316 418.0656 0.0351 -1.0000 -1.0000 5714330 1580687858.00 151.4694 59.9994 32.0000 1.9891 1.9900 417.8493 418.0826 0.0350 -1.0000 -1.0000 5714393 1580687858.10 151.4832 59.9994 32.0000 1.9884 1.9893 417.8721 418.1053 0.0351 -1.0000 -1.0000 5714455 1580687858.20 151.4832 59.9994 32.0000 1.9885 1.9894 417.9697 418.2022 0.0349 -1.0000 -1.0000 5714518 1580687858.30 151.4832 59.9994 32.0000 1.9874 1.9883 418.0698 418.3025 0.0350 -1.0000 -1.0000 5714768 1580687858.40 151.4832 59.9994 32.0000 1.9881 1.9890 417.9859 418.2198 0.0351 -1.0000 -1.0000 5714830 1580687858.50 151.4832 59.9994 32.0000 1.9881 1.9890 417.9033 418.1359 0.0349 -1.0000 -1.0000 5714893 1580687858.60 151.4774 59.9994 32.0000 1.9885 1.9894 417.8645 418.0974 0.0350 -1.0000 -1.0000 5714971 1580687858.70 151.4456 59.9994 32.0000 1.9889 1.9899 417.7678 418.0007 0.0350 -1.0000 -1.0000 5715033 1580687858.80 151.4456 59.9994 32.0000 1.9880 1.9889 417.9729 418.2063 0.0350 -1.0000 -1.0000 5715268 1580687858.90 151.4456 59.9994 32.0000 1.9880 1.9889 418.0533 418.2865 0.0351 -1.0000 -1.0000 5715346 1580687859.00 151.4456 59.9994 32.0000 1.9884 1.9893 417.8839 418.1184 0.0352 -1.0000 -1.0000 5715409 1580687859.10 151.4456 59.9994 32.0000 1.9887 1.9896 417.8352 418.0685 0.0350 -1.0000 -1.0000 5715471 1580687859.20 151.4601 59.9994 32.0000 1.9893 1.9902 417.7426 417.9750 0.0349 -1.0000 -1.0000 5715533 1580687859.30 151.5221 59.9994 32.0000 1.9887 1.9897 417.8220 418.0553 0.0351 -1.0000 -1.0000 5715768 1580687859.40 151.5221 59.9994 32.0000 1.9882 1.9892 417.8937 418.1289 0.0353 -1.0000 -1.0000 5715830 1580687859.50 151.5221 59.9994 32.0000 1.9882 1.9892 417.9870 418.2203 0.0350 -1.0000 -1.0000 5715909 1580687859.60 151.5221 59.9994 32.0000 1.9886 1.9895 417.9509 418.1841 0.0350 -1.0000 -1.0000 5715971 1580687859.70 151.5221 59.9994 32.0000 1.9882 1.9891 417.8812 418.1133 0.0349 -1.0000 -1.0000 5716033 1580687859.80 151.4622 59.9992 32.0000 1.9888 1.9898 417.8930 418.1263 0.0350 -1.0000 -1.0000 5716252 1580687859.90 151.4622 59.9992 32.0000 1.9887 1.9896 417.9236 418.1571 0.0351 -1.0000 -1.0000 5716315 1580687860.00 151.4622 59.9992 32.0000 1.9874 1.9883 418.0158 418.2495 0.0351 -1.0000 -1.0000 5716393 1580687860.10 151.4622 59.9992 32.0000 1.9875 1.9884 418.0295 418.2633 0.0351 -1.0000 -1.0000 5716455 1580687860.20 151.4622 59.9992 32.0000 1.9881 1.9890 417.8909 418.1242 0.0351 -1.0000 -1.0000 5716518 1580687860.30 151.4383 59.9992 32.0000 1.9882 1.9891 417.8510 418.0848 0.0351 -1.0000 -1.0000 5716580 1580687860.40 151.4383 59.9992 32.0000 1.9886 1.9895 417.8129 418.0469 0.0351 -1.0000 -1.0000 5716643 1580687860.50 151.4383 59.9992 32.0000 1.9885 1.9894 417.8671 418.0995 0.0348 -1.0000 -1.0000 5716705 1580687860.60 151.4383 59.9992 32.0000 1.9883 1.9892 417.9504 418.1834 0.0350 -1.0000 -1.0000 5716783 1580687860.70 151.4383 59.9992 32.0000 1.9881 1.9890 418.0636 418.2973 0.0351 -1.0000 -1.0000 5716846 1580687860.80 151.4383 59.9992 32.0000 1.9880 1.9889 417.9250 418.1585 0.0351 -1.0000 -1.0000 5717174 1580687860.90 151.4544 59.9992 32.0000 1.9881 1.9890 417.8681 418.1013 0.0350 -1.0000 -1.0000 5717252 1580687861.00 151.4544 59.9992 32.0000 1.9886 1.9895 417.8179 418.0505 0.0350 -1.0000 -1.0000 5717315 1580687861.10 151.4544 59.9992 32.0000 1.9879 1.9888 418.0741 418.3075 0.0350 -1.0000 -1.0000 5717377 1580687861.20 151.4544 59.9992 32.0000 1.9883 1.9892 418.0229 418.2563 0.0351 -1.0000 -1.0000 5717502 1580687861.30 151.4544 59.9992 32.0000 1.9881 1.9890 417.9777 418.2112 0.0351 -1.0000 -1.0000 5717721 1580687861.40 151.4492 59.9992 32.0000 1.9881 1.9890 417.8270 418.0606 0.0350 -1.0000 -1.0000 5717783 1580687861.50 151.4490 59.9992 32.0000 1.9883 1.9892 417.8465 418.0788 0.0349 -1.0000 -1.0000 5717862 1580687861.60 151.4490 59.9992 32.0000 1.9877 1.9886 417.9767 418.2106 0.0351 -1.0000 -1.0000 5717924 1580687861.70 151.4490 59.9992 32.0000 1.9880 1.9889 418.0318 418.2650 0.0350 -1.0000 -1.0000 5718002 1580687861.80 151.4490 59.9992 32.0000 1.9888 1.9897 417.9597 418.1926 0.0350 -1.0000 -1.0000 5718221 1580687861.90 151.4400 59.9992 32.0000 1.9889 1.9898 417.7649 417.9985 0.0351 -1.0000 -1.0000 5718283 1580687862.00 151.4192 59.9992 32.0000 1.9891 1.9900 417.7679 418.0010 0.0350 -1.0000 -1.0000 5718361 1580687862.10 151.4192 59.9992 32.0000 1.9874 1.9884 417.8340 418.0686 0.0353 -1.0000 -1.0000 5718424 1580687862.20 151.4192 59.9992 32.0000 1.9880 1.9889 417.9761 418.2095 0.0350 -1.0000 -1.0000 5718486 1580687862.30 151.4192 59.9992 32.0000 1.9882 1.9891 418.0048 418.2383 0.0350 -1.0000 -1.0000 5718549 1580687862.40 151.4192 59.9992 32.0000 1.9888 1.9897 417.8690 418.1013 0.0349 -1.0000 -1.0000 5718736 1580687862.50 151.4714 59.9992 32.0000 1.9890 1.9899 417.7955 418.0292 0.0351 -1.0000 -1.0000 5718799 1580687862.60 151.4714 59.9992 32.0000 1.9888 1.9897 417.7297 417.9622 0.0350 -1.0000 -1.0000 5718877 1580687862.70 151.4714 59.9992 32.0000 1.9886 1.9895 417.9222 418.1558 0.0351 -1.0000 -1.0000 5718939 1580687862.80 151.4714 59.9992 32.0000 1.9884 1.9893 417.9798 418.2132 0.0350 -1.0000 -1.0000 5719002 1580687862.90 151.4714 59.9992 32.0000 1.9887 1.9896 417.9765 418.2097 0.0350 -1.0000 -1.0000 5719174 1580687863.00 151.4518 59.9992 32.0000 1.9886 1.9895 417.8415 418.0746 0.0351 -1.0000 -1.0000 5719252 1580687863.10 151.4332 59.9992 32.0000 1.9882 1.9892 417.8303 418.0633 0.0350 -1.0000 -1.0000 5719315 1580687863.20 151.4332 59.9992 32.0000 1.9876 1.9885 417.6963 417.9291 0.0350 -1.0000 -1.0000 5719377 1580687863.30 151.4332 59.9992 32.0000 1.9879 1.9888 417.8359 418.0692 0.0350 -1.0000 -1.0000 5719439 1580687863.40 151.4332 59.9992 32.0000 1.9880 1.9889 417.9753 418.2092 0.0351 -1.0000 -1.0000 5719689 1580687863.50 151.4332 59.9992 32.0000 1.9875 1.9884 417.9694 418.2029 0.0350 -1.0000 -1.0000 5719752 1580687863.60 151.4790 59.9992 32.0000 1.9878 1.9887 417.8924 418.1252 0.0349 -1.0000 -1.0000 5719815 1580687863.70 151.4790 59.9992 32.0000 1.9885 1.9894 417.8007 418.0347 0.0352 -1.0000 -1.0000 5719893 1580687863.80 151.4790 59.9992 32.0000 1.9887 1.9897 417.7502 417.9837 0.0351 -1.0000 -1.0000 5719955 1580687863.90 151.4790 59.9992 32.0000 1.9882 1.9891 417.8289 418.0640 0.0355 -1.0000 -1.0000 5720189 1580687864.00 151.4790 59.9992 32.0000 1.9887 1.9896 418.0434 418.2775 0.0351 -1.0000 -1.0000 5720252 1580687864.10 151.4835 59.9992 32.0000 1.9880 1.9890 417.9712 418.2035 0.0349 -1.0000 -1.0000 5720315 1580687864.20 151.4890 59.9992 32.0000 1.9886 1.9895 417.8997 418.1326 0.0350 -1.0000 -1.0000 5720377 1580687864.30 151.4890 59.9992 32.0000 1.9888 1.9897 417.8765 418.1096 0.0350 -1.0000 -1.0000 5720455 1580687864.40 151.4890 59.9992 32.0000 1.9884 1.9893 417.8461 418.0800 0.0351 -1.0000 -1.0000 5721409 1580687864.50 151.4890 59.9992 32.0000 1.9877 1.9886 417.9504 418.1835 0.0350 -1.0000 -1.0000 5721471 1580687864.60 151.4890 59.9992 32.0000 1.9886 1.9895 418.0291 418.2639 0.0352 -1.0000 -1.0000 5721549 1580687864.70 151.5005 59.9990 32.0000 1.9880 1.9889 418.0948 418.3276 0.0350 -1.0000 -1.0000 5721612 1580687864.80 151.5005 59.9990 32.0000 1.9889 1.9898 417.9377 418.1702 0.0349 -1.0000 -1.0000 5721674 1580687864.90 151.5005 59.9990 32.0000 1.9888 1.9897 417.8994 418.1316 0.0349 -1.0000 -1.0000 5721752 1580687865.00 151.5005 59.9990 32.0000 1.9889 1.9898 417.7523 417.9850 0.0349 -1.0000 -1.0000 5721815 1580687865.10 151.5005 59.9990 32.0000 1.9883 1.9893 417.7779 418.0107 0.0350 -1.0000 -1.0000 5721877 1580687865.20 151.5092 59.9990 32.0000 1.9879 1.9888 417.8610 418.0950 0.0352 -1.0000 -1.0000 5721939 1580687865.30 151.5092 59.9990 32.0000 1.9881 1.9890 417.9856 418.2197 0.0351 -1.0000 -1.0000 5722002 1580687865.40 151.5092 59.9990 32.0000 1.9880 1.9889 418.0947 418.3286 0.0351 -1.0000 -1.0000 5722065 1580687865.50 151.5092 59.9990 32.0000 1.9881 1.9890 418.0599 418.2932 0.0350 -1.0000 -1.0000 5722143 1580687865.60 151.5092 59.9990 32.0000 1.9892 1.9901 417.8472 418.0803 0.0351 -1.0000 -1.0000 5722205 1580687865.70 151.5092 59.9990 32.0000 1.9893 1.9902 417.8403 418.0734 0.0350 -1.0000 -1.0000 5722283 1580687865.80 151.4573 59.9990 32.0000 1.9888 1.9897 417.9894 418.2235 0.0351 -1.0000 -1.0000 5722346 1580687865.90 151.4573 59.9990 32.0000 1.9879 1.9888 418.0322 418.2658 0.0350 -1.0000 -1.0000 5722408 1580687866.00 151.4573 59.9990 32.0000 1.9881 1.9890 418.0049 418.2386 0.0351 -1.0000 -1.0000 5722471 1580687866.10 151.4573 59.9990 32.0000 1.9880 1.9889 418.0004 418.2332 0.0349 -1.0000 -1.0000 5722533 1580687866.20 151.4573 59.9990 32.0000 1.9876 1.9885 417.9204 418.1538 0.0352 -1.0000 -1.0000 5722596 1580687866.30 151.4845 59.9990 32.0000 1.9887 1.9896 417.7976 418.0313 0.0351 -1.0000 -1.0000 5722674 1580687866.40 151.4845 59.9990 32.0000 1.9889 1.9898 417.7950 418.0292 0.0352 -1.0000 -1.0000 5722736 1580687866.50 151.4845 59.9990 32.0000 1.9886 1.9896 417.7969 418.0305 0.0351 -1.0000 -1.0000 5723158 1580687866.60 151.4845 59.9990 32.0000 1.9886 1.9895 417.9766 418.2109 0.0351 -1.0000 -1.0000 5723236 1580687866.70 151.4845 59.9990 32.0000 1.9881 1.9890 417.9657 418.1992 0.0351 -1.0000 -1.0000 5723299 1580687866.80 151.4804 59.9990 32.0000 1.9883 1.9892 418.0327 418.2660 0.0350 -1.0000 -1.0000 5723362 1580687866.90 151.4736 59.9990 32.0000 1.9884 1.9893 418.0167 418.2518 0.0352 -1.0000 -1.0000 5723439 1580687867.00 151.4736 59.9990 32.0000 1.9891 1.9900 417.8159 418.0493 0.0350 -1.0000 -1.0000 5723674 1580687867.10 151.4736 59.9990 32.0000 1.9893 1.9903 417.7980 418.0316 0.0351 -1.0000 -1.0000 5723736 1580687867.20 151.4736 59.9990 32.0000 1.9882 1.9891 417.8657 418.0987 0.0350 -1.0000 -1.0000 5723815 1580687867.30 151.4736 59.9990 32.0000 1.9880 1.9889 417.9264 418.1596 0.0351 -1.0000 -1.0000 5723877 1580687867.40 151.4988 59.9990 32.0000 1.9878 1.9887 418.0319 418.2657 0.0351 -1.0000 -1.0000 5723939 1580687867.50 151.4988 59.9990 32.0000 1.9883 1.9892 417.9384 418.1704 0.0349 -1.0000 -1.0000 5724002 1580687867.60 151.4988 59.9990 32.0000 1.9889 1.9899 417.9262 418.1590 0.0350 -1.0000 -1.0000 5724065 1580687867.70 151.4988 59.9990 32.0000 1.9885 1.9894 417.7795 418.0129 0.0351 -1.0000 -1.0000 5724158 1580687867.80 151.4988 59.9990 32.0000 1.9880 1.9889 417.8680 418.1013 0.0351 -1.0000 -1.0000 5724221 1580687867.90 151.4988 59.9990 32.0000 1.9879 1.9888 417.9286 418.1623 0.0351 -1.0000 -1.0000 5724283 1580687868.00 151.4998 59.9990 32.0000 1.9884 1.9893 417.9879 418.2217 0.0351 -1.0000 -1.0000 5724533 1580687868.10 151.5009 59.9990 32.0000 1.9885 1.9894 418.0416 418.2752 0.0350 -1.0000 -1.0000 5724596 1580687868.20 151.5009 59.9990 32.0000 1.9882 1.9891 417.9228 418.1556 0.0350 -1.0000 -1.0000 5724658 1580687868.30 151.5009 59.9990 32.0000 1.9886 1.9895 417.8720 418.1057 0.0351 -1.0000 -1.0000 5724736 1580687868.40 151.5009 59.9990 32.0000 1.9890 1.9899 417.7199 417.9529 0.0350 -1.0000 -1.0000 5724799 1580687868.50 151.5009 59.9990 32.0000 1.9884 1.9893 417.8897 418.1227 0.0350 -1.0000 -1.0000 5724924 1580687868.60 151.5128 59.9990 32.0000 1.9879 1.9888 417.9941 418.2282 0.0351 -1.0000 -1.0000 5724986 1580687868.70 151.5128 59.9990 32.0000 1.9880 1.9889 418.1192 418.3518 0.0349 -1.0000 -1.0000 5725049 1580687868.80 151.5128 59.9990 32.0000 1.9886 1.9895 418.0544 418.2886 0.0353 -1.0000 -1.0000 5725111 1580687868.90 151.5128 59.9990 32.0000 1.9892 1.9901 417.9208 418.1537 0.0349 -1.0000 -1.0000 5725189 1580687869.00 151.5128 59.9990 32.0000 1.9895 1.9904 417.8396 418.0731 0.0350 -1.0000 -1.0000 5725252 1580687869.10 151.5128 59.9990 32.0000 1.9893 1.9903 417.8390 418.0720 0.0350 -1.0000 -1.0000 5725486 1580687869.20 151.4361 59.9990 32.0000 1.9887 1.9896 417.8365 418.0703 0.0351 -1.0000 -1.0000 5725565 1580687869.30 151.4361 59.9990 32.0000 1.9879 1.9888 418.0384 418.2723 0.0351 -1.0000 -1.0000 5725627 1580687869.40 151.4361 59.9990 32.0000 1.9879 1.9888 418.0097 418.2423 0.0349 -1.0000 -1.0000 5725689 1580687869.50 151.4361 59.9990 32.0000 1.9890 1.9899 418.0829 418.3166 0.0351 -1.0000 -1.0000 5725752 1580687869.60 151.4361 59.9990 32.0000 1.9883 1.9892 417.8297 418.0635 0.0351 -1.0000 -1.0000 5725986 1580687869.70 151.4893 60.0001 32.0000 1.9889 1.9898 417.8448 418.0779 0.0350 -1.0000 -1.0000 5726065 1580687869.80 151.4893 60.0001 32.0000 1.9887 1.9896 417.7903 418.0236 0.0350 -1.0000 -1.0000 5726127 1580687869.90 151.4893 60.0001 32.0000 1.9887 1.9896 417.8091 418.0421 0.0350 -1.0000 -1.0000 5726189 1580687870.00 151.4893 60.0001 32.0000 1.9892 1.9901 418.0077 418.2413 0.0351 -1.0000 -1.0000 5726268 1580687870.10 151.4893 60.0001 32.0000 1.9889 1.9898 418.0371 418.2704 0.0350 -1.0000 -1.0000 5726502 1580687870.20 151.4893 60.0001 32.0000 1.9893 1.9902 417.9352 418.1686 0.0350 -1.0000 -1.0000 5726565 1580687870.30 151.4821 60.0001 32.0000 1.9889 1.9898 417.8353 418.0687 0.0351 -1.0000 -1.0000 5726627 1580687870.40 151.4428 60.0001 32.0000 1.9884 1.9893 417.8923 418.1254 0.0350 -1.0000 -1.0000 5726689 1580687870.50 151.4428 60.0001 32.0000 1.9881 1.9890 417.9468 418.1799 0.0350 -1.0000 -1.0000 5726752 1580687870.60 151.4428 60.0001 32.0000 1.9880 1.9889 418.0273 418.2603 0.0350 -1.0000 -1.0000 5727002 1580687870.70 151.4428 60.0001 32.0000 1.9885 1.9894 418.0858 418.3186 0.0349 -1.0000 -1.0000 5727065 1580687870.80 151.4428 60.0001 32.0000 1.9882 1.9891 417.9301 418.1625 0.0349 -1.0000 -1.0000 5727127 1580687870.90 151.4972 60.0001 32.0000 1.9889 1.9898 417.9032 418.1362 0.0350 -1.0000 -1.0000 5727189 1580687871.00 151.4972 60.0001 32.0000 1.9891 1.9900 417.7842 418.0171 0.0349 -1.0000 -1.0000 5727268 1580687871.10 151.4972 60.0001 32.0000 1.9884 1.9893 417.9601 418.1929 0.0350 -1.0000 -1.0000 5727486 1580687871.20 151.4972 60.0001 32.0000 1.9885 1.9894 418.0881 418.3212 0.0350 -1.0000 -1.0000 5727565 1580687871.30 151.4972 60.0001 32.0000 1.9879 1.9888 418.0470 418.2806 0.0350 -1.0000 -1.0000 5727627 1580687871.40 151.4682 60.0001 32.0000 1.9884 1.9893 417.9738 418.2067 0.0350 -1.0000 -1.0000 5727689 1580687871.50 151.4639 60.0001 32.0000 1.9888 1.9897 417.8888 418.1234 0.0353 -1.0000 -1.0000 5727752 1580687871.60 151.4639 60.0001 32.0000 1.9889 1.9898 417.7947 418.0287 0.0351 -1.0000 -1.0000 5727971 1580687871.70 151.4639 60.0001 32.0000 1.9885 1.9894 417.7852 418.0191 0.0352 -1.0000 -1.0000 5728033 1580687871.80 151.4639 60.0001 32.0000 1.9888 1.9898 417.9882 418.2212 0.0350 -1.0000 -1.0000 5728096 1580687871.90 151.4650 60.0001 32.0000 1.9881 1.9890 418.0483 418.2823 0.0350 -1.0000 -1.0000 5728158 1580687872.00 151.4798 60.0001 32.0000 1.9875 1.9884 418.0608 418.2940 0.0351 -1.0000 -1.0000 5728236 1580687872.10 151.4798 60.0001 32.0000 1.9881 1.9890 418.0017 418.2354 0.0350 -1.0000 -1.0000 5728424 1580687872.20 151.4798 60.0001 32.0000 1.9884 1.9893 417.8971 418.1303 0.0351 -1.0000 -1.0000 5728486 1580687872.30 151.4798 60.0001 32.0000 1.9879 1.9888 417.8362 418.0700 0.0351 -1.0000 -1.0000 5728565 1580687872.40 151.4798 60.0001 32.0000 1.9884 1.9893 417.9425 418.1757 0.0350 -1.0000 -1.0000 5728643 1580687872.50 151.4399 60.0001 32.0000 1.9885 1.9894 417.9914 418.2247 0.0351 -1.0000 -1.0000 5728705 1580687872.60 151.4399 60.0001 32.0000 1.9875 1.9884 418.0143 418.2481 0.0351 -1.0000 -1.0000 5729252 1580687872.70 151.4399 60.0001 32.0000 1.9875 1.9885 418.0266 418.2606 0.0351 -1.0000 -1.0000 5729315 1580687872.80 151.4399 60.0001 32.0000 1.9877 1.9886 418.0069 418.2407 0.0351 -1.0000 -1.0000 5729377 1580687872.90 151.4399 60.0001 32.0000 1.9883 1.9892 417.9226 418.1556 0.0350 -1.0000 -1.0000 5729455 1580687873.00 151.4515 60.0001 32.0000 1.9888 1.9897 417.7647 417.9979 0.0350 -1.0000 -1.0000 5729518 1580687873.10 151.4575 60.0001 32.0000 1.9888 1.9897 417.8396 418.0730 0.0350 -1.0000 -1.0000 5729580 1580687873.20 151.4575 60.0001 32.0000 1.9877 1.9886 417.8859 418.1198 0.0351 -1.0000 -1.0000 5729690 1580687873.30 151.4575 60.0001 32.0000 1.9872 1.9882 417.9575 418.1911 0.0351 -1.0000 -1.0000 5729752 1580687873.40 151.4575 60.0001 32.0000 1.9891 1.9901 417.7778 418.0117 0.0352 -1.0000 -1.0000 5729815 1580687873.50 151.4577 60.0001 32.0000 1.9891 1.9900 417.7884 418.0212 0.0349 -1.0000 -1.0000 5729893 1580687873.60 151.4703 60.0001 32.0000 1.9888 1.9897 417.8558 418.0891 0.0350 -1.0000 -1.0000 5729955 1580687873.70 151.4703 60.0001 32.0000 1.9885 1.9894 417.9415 418.1749 0.0350 -1.0000 -1.0000 5730190 1580687873.80 151.4703 60.0001 32.0000 1.9879 1.9888 417.9959 418.2300 0.0352 -1.0000 -1.0000 5730252 1580687873.90 151.4703 60.0001 32.0000 1.9883 1.9892 418.0689 418.3024 0.0350 -1.0000 -1.0000 5730315 1580687874.00 151.4703 60.0001 32.0000 1.9889 1.9898 417.9514 418.1847 0.0350 -1.0000 -1.0000 5730393 1580687874.10 151.4657 60.0001 32.0000 1.9892 1.9902 417.8554 418.0895 0.0352 -1.0000 -1.0000 5730455 1580687874.20 151.4650 60.0001 32.0000 1.9891 1.9900 417.8976 418.1307 0.0350 -1.0000 -1.0000 5730752 1580687874.30 151.4650 60.0001 32.0000 1.9878 1.9887 417.9664 418.1992 0.0350 -1.0000 -1.0000 5730830 1580687874.40 151.4650 60.0001 32.0000 1.9878 1.9887 418.0228 418.2568 0.0351 -1.0000 -1.0000 5730893 1580687874.50 151.4650 60.0001 32.0000 1.9883 1.9892 417.9480 418.1811 0.0350 -1.0000 -1.0000 5730955 1580687874.60 151.4650 60.0001 32.0000 1.9892 1.9902 417.8192 418.0522 0.0350 -1.0000 -1.0000 5731033 1580687874.70 151.4848 59.9992 32.0000 1.9896 1.9906 417.7715 418.0042 0.0349 -1.0000 -1.0000 5731189 1580687874.80 151.4848 59.9992 32.0000 1.9888 1.9897 417.8055 418.0393 0.0351 -1.0000 -1.0000 5731252 1580687874.90 151.4848 59.9992 32.0000 1.9870 1.9879 418.0224 418.2568 0.0352 -1.0000 -1.0000 5731330 1580687875.00 151.4848 59.9992 32.0000 1.9884 1.9894 417.9771 418.2111 0.0351 -1.0000 -1.0000 5731393 1580687875.10 151.4848 59.9992 32.0000 1.9886 1.9895 417.9972 418.2320 0.0352 -1.0000 -1.0000 5731455 1580687875.20 151.4910 59.9992 32.0000 1.9893 1.9902 417.9545 418.1885 0.0351 -1.0000 -1.0000 5731533 1580687875.30 151.4977 59.9992 32.0000 1.9891 1.9900 417.8294 418.0629 0.0351 -1.0000 -1.0000 5731596 1580687875.40 151.4977 59.9992 32.0000 1.9889 1.9899 417.7988 418.0325 0.0351 -1.0000 -1.0000 5731658 1580687875.50 151.4977 59.9992 32.0000 1.9887 1.9896 417.8825 418.1162 0.0351 -1.0000 -1.0000 5731721 1580687875.60 151.4977 59.9992 32.0000 1.9888 1.9897 417.9720 418.2052 0.0350 -1.0000 -1.0000 5731783 1580687875.70 151.4976 59.9992 32.0000 1.9892 1.9901 418.1350 418.3693 0.0351 -1.0000 -1.0000 5731862 1580687875.80 151.4786 59.9992 32.0000 1.9891 1.9900 417.8690 418.1021 0.0350 -1.0000 -1.0000 5732252 1580687875.90 151.4786 59.9992 32.0000 1.9894 1.9903 417.7790 418.0124 0.0350 -1.0000 -1.0000 5732315 1580687876.00 151.4786 59.9992 32.0000 1.9886 1.9896 417.7290 417.9621 0.0350 -1.0000 -1.0000 5732393 1580687876.10 151.4786 59.9992 32.0000 1.9885 1.9894 417.9142 418.1474 0.0351 -1.0000 -1.0000 5732455 1580687876.20 151.4786 59.9992 32.0000 1.9879 1.9889 417.9495 418.1825 0.0349 -1.0000 -1.0000 5732518 1580687876.30 151.4861 59.9992 32.0000 1.9882 1.9891 418.0625 418.2948 0.0349 -1.0000 -1.0000 5732752 1580687876.40 151.4861 59.9992 32.0000 1.9883 1.9892 418.0134 418.2472 0.0351 -1.0000 -1.0000 5732815 1580687876.50 151.4861 59.9992 32.0000 1.9887 1.9896 417.9232 418.1570 0.0351 -1.0000 -1.0000 5732877 1580687876.60 151.4861 59.9992 32.0000 1.9887 1.9896 417.7981 418.0311 0.0350 -1.0000 -1.0000 5732955 1580687876.70 151.4861 59.9992 32.0000 1.9886 1.9895 417.8776 418.1115 0.0352 -1.0000 -1.0000 5733018 1580687876.80 151.4861 59.9992 32.0000 1.9881 1.9890 417.9781 418.2119 0.0351 -1.0000 -1.0000 5733236 1580687876.90 151.4294 59.9992 32.0000 1.9873 1.9883 418.0490 418.2829 0.0351 -1.0000 -1.0000 5733315 1580687877.00 151.4294 59.9992 32.0000 1.9873 1.9882 417.9817 418.2154 0.0350 -1.0000 -1.0000 5733377 1580687877.10 151.4294 59.9992 32.0000 1.9878 1.9888 417.9766 418.2098 0.0350 -1.0000 -1.0000 5733439 1580687877.20 151.4294 59.9992 32.0000 1.9875 1.9884 417.8676 418.1015 0.0351 -1.0000 -1.0000 5733502 1580687877.30 151.4294 59.9992 32.0000 1.9885 1.9894 417.8567 418.0910 0.0352 -1.0000 -1.0000 5733690 1580687877.40 151.4692 59.9992 32.0000 1.9885 1.9894 417.8106 418.0440 0.0351 -1.0000 -1.0000 5733752 1580687877.50 151.4814 59.9992 32.0000 1.9887 1.9896 417.9361 418.1692 0.0349 -1.0000 -1.0000 5733815 1580687877.60 151.4814 59.9992 32.0000 1.9880 1.9889 417.9477 418.1803 0.0349 -1.0000 -1.0000 5733877 1580687877.70 151.4814 59.9992 32.0000 1.9875 1.9884 418.0766 418.3098 0.0350 -1.0000 -1.0000 5734065 1580687877.80 151.4814 59.9992 32.0000 1.9885 1.9894 417.9580 418.1913 0.0350 -1.0000 -1.0000 5734330 1580687877.90 151.4814 59.9992 32.0000 1.9887 1.9897 417.8533 418.0869 0.0351 -1.0000 -1.0000 5734393 1580687878.00 151.5000 59.9992 32.0000 1.9890 1.9899 417.7852 418.0189 0.0351 -1.0000 -1.0000 5734455 1580687878.10 151.5000 59.9992 32.0000 1.9875 1.9884 417.9654 418.1993 0.0351 -1.0000 -1.0000 5734518 1580687878.20 151.5000 59.9992 32.0000 1.9876 1.9885 418.0206 418.2544 0.0351 -1.0000 -1.0000 5734580 1580687878.30 151.5000 59.9992 32.0000 1.9882 1.9891 417.8934 418.1268 0.0350 -1.0000 -1.0000 5734721 1580687878.40 151.5000 59.9992 32.0000 1.9889 1.9898 417.9895 418.2231 0.0351 -1.0000 -1.0000 5734783 1580687878.50 151.4971 59.9992 32.0000 1.9894 1.9903 417.8697 418.1018 0.0349 -1.0000 -1.0000 5734846 1580687878.60 151.4879 59.9992 32.0000 1.9895 1.9905 417.8145 418.0483 0.0350 -1.0000 -1.0000 5734924 1580687878.70 151.4879 59.9992 32.0000 1.9889 1.9898 417.7502 417.9836 0.0351 -1.0000 -1.0000 5734986 1580687878.80 151.4879 59.9992 32.0000 1.9884 1.9893 417.8817 418.1151 0.0351 -1.0000 -1.0000 5735689 1580687878.90 151.4879 59.9992 32.0000 1.9884 1.9893 417.9238 418.1578 0.0351 -1.0000 -1.0000 5735752 1580687879.00 151.4879 59.9992 32.0000 1.9885 1.9894 417.9645 418.1981 0.0351 -1.0000 -1.0000 5735830 1580687879.10 151.5433 59.9992 32.0000 1.9891 1.9900 418.0155 418.2483 0.0350 -1.0000 -1.0000 5735893 1580687879.20 151.5433 59.9992 32.0000 1.9893 1.9902 417.9084 418.1426 0.0351 -1.0000 -1.0000 5735971 1580687879.30 151.5433 59.9992 32.0000 1.9894 1.9904 417.8309 418.0648 0.0352 -1.0000 -1.0000 5736033 1580687879.40 151.5433 59.9992 32.0000 1.9891 1.9900 417.8305 418.0641 0.0351 -1.0000 -1.0000 5736096 1580687879.50 151.5433 59.9992 32.0000 1.9885 1.9894 418.0393 418.2725 0.0350 -1.0000 -1.0000 5736158 1580687879.60 151.5786 59.9993 32.0000 1.9883 1.9892 418.0611 418.2945 0.0350 -1.0000 -1.0000 5736236 1580687879.70 151.6081 59.9994 32.0000 1.9895 1.9905 417.8400 418.0724 0.0349 -1.0000 -1.0000 5736299 1580687879.80 151.6081 59.9994 32.0000 1.9895 1.9904 417.7745 418.0077 0.0350 -1.0000 -1.0000 5736361 1580687879.90 151.6081 59.9994 32.0000 1.9895 1.9904 417.7726 418.0055 0.0350 -1.0000 -1.0000 5736439 1580687880.00 151.6081 59.9994 32.0000 1.9890 1.9899 417.8561 418.0902 0.0352 -1.0000 -1.0000 5736502 1580687880.10 151.6081 59.9994 32.0000 1.9876 1.9886 417.9562 418.1901 0.0351 -1.0000 -1.0000 5736565 1580687880.20 151.5338 59.9994 32.0000 1.9882 1.9891 417.9852 418.2191 0.0352 -1.0000 -1.0000 5736627 1580687880.30 151.5338 59.9994 32.0000 1.9878 1.9887 417.8771 418.1106 0.0350 -1.0000 -1.0000 5736705 1580687880.40 151.5338 59.9994 32.0000 1.9883 1.9892 417.7493 417.9822 0.0350 -1.0000 -1.0000 5736939 1580687880.50 151.5338 59.9994 32.0000 1.9892 1.9902 417.8048 418.0387 0.0351 -1.0000 -1.0000 5737002 1580687880.60 151.5338 59.9994 32.0000 1.9886 1.9895 417.7619 417.9964 0.0352 -1.0000 -1.0000 5737065 1580687880.70 151.5637 59.9994 32.0000 1.9886 1.9895 417.8973 418.1309 0.0351 -1.0000 -1.0000 5737127 1580687880.80 151.5793 59.9994 32.0000 1.9877 1.9886 417.9558 418.1896 0.0351 -1.0000 -1.0000 5737190 1580687880.90 151.5793 59.9994 32.0000 1.9886 1.9895 417.9950 418.2296 0.0352 -1.0000 -1.0000 5737549 1580687881.00 151.5793 59.9994 32.0000 1.9892 1.9901 417.9465 418.1800 0.0351 -1.0000 -1.0000 5737612 1580687881.10 151.5793 59.9994 32.0000 1.9887 1.9896 417.8105 418.0441 0.0351 -1.0000 -1.0000 5737674 1580687881.20 151.5793 59.9994 32.0000 1.9887 1.9897 417.8749 418.1088 0.0351 -1.0000 -1.0000 5737752 1580687881.30 151.5723 59.9994 32.0000 1.9879 1.9888 418.0356 418.2698 0.0351 -1.0000 -1.0000 5737815 1580687881.40 151.5723 59.9994 32.0000 1.9882 1.9891 418.0880 418.3220 0.0351 -1.0000 -1.0000 5737939 1580687881.50 151.5723 59.9994 32.0000 1.9890 1.9899 417.9820 418.2161 0.0351 -1.0000 -1.0000 5738002 1580687881.60 151.5723 59.9994 32.0000 1.9893 1.9903 417.7768 418.0098 0.0350 -1.0000 -1.0000 5738065 1580687881.70 151.5723 59.9994 32.0000 1.9888 1.9898 417.8100 418.0440 0.0352 -1.0000 -1.0000 5738143 1580687881.80 151.4854 59.9994 32.0000 1.9888 1.9897 417.7889 418.0222 0.0350 -1.0000 -1.0000 5738205 1580687881.90 151.4825 59.9994 32.0000 1.9878 1.9887 417.8890 418.1220 0.0350 -1.0000 -1.0000 5738268 1580687882.00 151.4825 59.9994 32.0000 1.9876 1.9885 418.0331 418.2667 0.0351 -1.0000 -1.0000 5738455 1580687882.10 151.4825 59.9994 32.0000 1.9878 1.9887 418.0155 418.2485 0.0350 -1.0000 -1.0000 5738518 1580687882.20 151.4825 59.9994 32.0000 1.9878 1.9887 417.9779 418.2113 0.0350 -1.0000 -1.0000 5738580 1580687882.30 151.4923 59.9994 32.0000 1.9883 1.9892 417.8235 418.0566 0.0351 -1.0000 -1.0000 5738658 1580687882.40 151.5605 59.9994 32.0000 1.9888 1.9897 417.7882 418.0216 0.0351 -1.0000 -1.0000 5738721 1580687882.50 151.5605 59.9994 32.0000 1.9889 1.9898 417.7927 418.0269 0.0351 -1.0000 -1.0000 5739205 1580687882.60 151.5605 59.9994 32.0000 1.9877 1.9886 417.9601 418.1931 0.0350 -1.0000 -1.0000 5739268 1580687882.70 151.5605 59.9994 32.0000 1.9883 1.9892 417.9842 418.2185 0.0351 -1.0000 -1.0000 5739330 1580687882.80 151.5605 59.9994 32.0000 1.9889 1.9898 418.0589 418.2928 0.0352 -1.0000 -1.0000 5739393 1580687882.90 151.5156 59.9994 32.0000 1.9890 1.9900 417.8891 418.1224 0.0350 -1.0000 -1.0000 5739471 1580687883.00 151.5156 59.9994 32.0000 1.9888 1.9897 417.7926 418.0271 0.0351 -1.0000 -1.0000 5739705 1580687883.10 151.5156 59.9994 32.0000 1.9891 1.9901 417.9107 418.1440 0.0351 -1.0000 -1.0000 5739768 1580687883.20 151.5156 59.9994 32.0000 1.9880 1.9889 417.9564 418.1906 0.0351 -1.0000 -1.0000 5739846 1580687883.30 151.5156 59.9994 32.0000 1.9874 1.9883 418.1357 418.3692 0.0350 -1.0000 -1.0000 5739909 1580687883.40 151.5156 59.9994 32.0000 1.9872 1.9881 417.9158 418.1491 0.0351 -1.0000 -1.0000 5739971 1580687883.50 151.5156 59.9994 32.0000 1.9884 1.9893 417.8060 418.0399 0.0351 -1.0000 -1.0000 5740205 1580687883.60 151.5156 59.9994 32.0000 1.9883 1.9893 417.7171 417.9506 0.0351 -1.0000 -1.0000 5740268 1580687883.70 151.5156 59.9994 32.0000 1.9883 1.9892 417.8320 418.0652 0.0350 -1.0000 -1.0000 5740346 1580687883.80 151.5156 59.9994 32.0000 1.9875 1.9884 417.9572 418.1912 0.0352 -1.0000 -1.0000 5740408 1580687883.90 151.4837 59.9994 32.0000 1.9878 1.9887 418.1155 418.3504 0.0352 -1.0000 -1.0000 5740471 1580687884.00 151.4490 59.9994 32.0000 1.9884 1.9893 417.9099 418.1436 0.0350 -1.0000 -1.0000 5740674 1580687884.10 151.4490 59.9994 32.0000 1.9888 1.9897 417.9571 418.1898 0.0350 -1.0000 -1.0000 5740736 1580687884.20 151.4490 59.9994 32.0000 1.9889 1.9898 417.7494 417.9835 0.0351 -1.0000 -1.0000 5740799 1580687884.30 151.4490 59.9994 32.0000 1.9890 1.9900 417.7067 417.9398 0.0350 -1.0000 -1.0000 5740861 1580687884.40 151.4490 59.9994 32.0000 1.9892 1.9901 417.7895 418.0218 0.0349 -1.0000 -1.0000 5740924 1580687884.50 151.5131 59.9994 32.0000 1.9884 1.9893 417.8741 418.1079 0.0351 -1.0000 -1.0000 5741174 1580687884.60 151.5177 59.9994 32.0000 1.9878 1.9887 418.0272 418.2616 0.0352 -1.0000 -1.0000 5741236 1580687884.70 151.5177 59.9994 32.0000 1.9879 1.9888 418.0840 418.3177 0.0351 -1.0000 -1.0000 5741299 1580687884.80 151.5177 59.9994 32.0000 1.9892 1.9901 417.8529 418.0861 0.0350 -1.0000 -1.0000 5741362 1580687884.90 151.5177 59.9994 32.0000 1.9889 1.9898 417.7964 418.0297 0.0351 -1.0000 -1.0000 5741439 1580687885.00 151.5172 59.9994 32.0000 1.9891 1.9900 417.7336 417.9665 0.0350 -1.0000 -1.0000 5741502 1580687885.10 151.4812 59.9997 32.0000 1.9889 1.9898 417.8078 418.0407 0.0350 -1.0000 -1.0000 5741565 1580687885.20 151.4812 59.9997 32.0000 1.9880 1.9889 417.9100 418.1436 0.0351 -1.0000 -1.0000 5741643 1580687885.30 151.4812 59.9997 32.0000 1.9876 1.9886 417.9052 418.1381 0.0350 -1.0000 -1.0000 5741705 1580687885.40 151.4812 59.9997 32.0000 1.9879 1.9888 417.9434 418.1775 0.0351 -1.0000 -1.0000 5741768 1580687885.50 151.4812 59.9997 32.0000 1.9889 1.9898 417.8181 418.0518 0.0351 -1.0000 -1.0000 5741830 1580687885.60 151.5069 59.9997 32.0000 1.9888 1.9897 417.8012 418.0343 0.0350 -1.0000 -1.0000 5741893 1580687885.70 151.5069 59.9997 32.0000 1.9877 1.9886 417.7992 418.0324 0.0351 -1.0000 -1.0000 5741971 1580687885.80 151.5069 59.9997 32.0000 1.9877 1.9886 417.9580 418.1919 0.0351 -1.0000 -1.0000 5742033 1580687885.90 151.5069 59.9997 32.0000 1.9876 1.9885 417.9574 418.1913 0.0352 -1.0000 -1.0000 5742096 1580687886.00 151.5069 59.9997 32.0000 1.9887 1.9896 417.9171 418.1512 0.0351 -1.0000 -1.0000 5742174 1580687886.10 151.5123 59.9997 32.0000 1.9882 1.9892 417.8534 418.0876 0.0352 -1.0000 -1.0000 5742439 1580687886.20 151.5446 59.9997 32.0000 1.9892 1.9901 417.8654 418.0997 0.0352 -1.0000 -1.0000 5742502 1580687886.30 151.5446 59.9997 32.0000 1.9886 1.9895 417.7567 417.9903 0.0350 -1.0000 -1.0000 5742580 1580687886.40 151.5446 59.9997 32.0000 1.9887 1.9897 417.8021 418.0361 0.0352 -1.0000 -1.0000 5742643 1580687886.50 151.5446 59.9997 32.0000 1.9884 1.9893 417.9195 418.1535 0.0351 -1.0000 -1.0000 5742705 1580687886.60 151.5446 59.9997 32.0000 1.9874 1.9883 417.9131 418.1468 0.0351 -1.0000 -1.0000 5743002 1580687886.70 151.5325 59.9997 32.0000 1.9883 1.9892 418.0127 418.2466 0.0351 -1.0000 -1.0000 5743064 1580687886.80 151.5325 59.9997 32.0000 1.9887 1.9896 417.7973 418.0300 0.0350 -1.0000 -1.0000 5743127 1580687886.90 151.5325 59.9997 32.0000 1.9885 1.9894 417.7615 417.9952 0.0351 -1.0000 -1.0000 5743205 1580687887.00 151.5325 59.9997 32.0000 1.9881 1.9891 417.8375 418.0706 0.0350 -1.0000 -1.0000 5743268 1580687887.10 151.5325 59.9997 32.0000 1.9877 1.9886 417.9144 418.1472 0.0350 -1.0000 -1.0000 5743439 1580687887.20 151.5325 59.9997 32.0000 1.9879 1.9888 418.0561 418.2900 0.0351 -1.0000 -1.0000 5743518 1580687887.30 151.5325 59.9997 32.0000 1.9881 1.9890 418.0076 418.2412 0.0351 -1.0000 -1.0000 5743580 1580687887.40 151.5325 59.9997 32.0000 1.9885 1.9894 417.8845 418.1187 0.0352 -1.0000 -1.0000 5743643 1580687887.50 151.5325 59.9997 32.0000 1.9892 1.9901 417.8784 418.1124 0.0351 -1.0000 -1.0000 5743705 1580687887.60 151.5084 59.9997 32.0000 1.9885 1.9894 417.7246 417.9577 0.0350 -1.0000 -1.0000 5744002 1580687887.70 151.5084 59.9997 32.0000 1.9891 1.9901 417.7333 417.9671 0.0351 -1.0000 -1.0000 5744065 1580687887.80 151.5869 59.9997 32.0000 1.9884 1.9893 417.8648 418.0983 0.0350 -1.0000 -1.0000 5744127 1580687887.90 151.5869 59.9997 32.0000 1.9881 1.9890 418.1177 418.3509 0.0350 -1.0000 -1.0000 5744190 1580687888.00 151.5869 59.9997 32.0000 1.9882 1.9891 417.8997 418.1333 0.0351 -1.0000 -1.0000 5744268 1580687888.10 151.5869 59.9997 32.0000 1.9882 1.9892 417.9108 418.1442 0.0350 -1.0000 -1.0000 5744502 1580687888.20 151.5869 59.9997 32.0000 1.9891 1.9900 417.8284 418.0612 0.0350 -1.0000 -1.0000 5744564 1580687888.30 151.5359 59.9997 32.0000 1.9889 1.9898 417.8317 418.0652 0.0351 -1.0000 -1.0000 5744643 1580687888.40 151.5336 59.9997 32.0000 1.9883 1.9892 417.8726 418.1061 0.0350 -1.0000 -1.0000 5744705 1580687888.50 151.5336 59.9997 32.0000 1.9875 1.9884 418.0371 418.2703 0.0350 -1.0000 -1.0000 5744768 1580687888.60 151.5336 59.9997 32.0000 1.9882 1.9891 417.8685 418.1019 0.0351 -1.0000 -1.0000 5744955 1580687888.70 151.5336 59.9997 32.0000 1.9883 1.9892 417.8495 418.0826 0.0350 -1.0000 -1.0000 5745018 1580687888.80 151.5351 59.9997 32.0000 1.9895 1.9904 417.6461 417.8793 0.0351 -1.0000 -1.0000 5745080 1580687888.90 151.5803 59.9997 32.0000 1.9887 1.9896 417.8745 418.1084 0.0351 -1.0000 -1.0000 5745158 1580687889.00 151.5803 59.9997 32.0000 1.9885 1.9894 417.8884 418.1211 0.0348 -1.0000 -1.0000 5745221 1580687889.10 151.5803 59.9997 32.0000 1.9887 1.9896 418.0265 418.2604 0.0351 -1.0000 -1.0000 5745455 1580687889.20 151.5803 59.9997 32.0000 1.9884 1.9893 417.9541 418.1862 0.0349 -1.0000 -1.0000 5745533 1580687889.30 151.5803 59.9997 32.0000 1.9897 1.9906 417.8085 418.0421 0.0351 -1.0000 -1.0000 5745596 1580687889.40 151.5999 59.9997 32.0000 1.9891 1.9900 417.7501 417.9843 0.0352 -1.0000 -1.0000 5745659 1580687889.50 151.5999 59.9997 32.0000 1.9894 1.9903 417.7837 418.0173 0.0351 -1.0000 -1.0000 5745721 1580687889.60 151.5999 59.9997 32.0000 1.9891 1.9900 417.8950 418.1279 0.0349 -1.0000 -1.0000 5746205 1580687889.70 151.5999 59.9997 32.0000 1.9877 1.9886 418.0123 418.2461 0.0351 -1.0000 -1.0000 5746283 1580687889.80 151.5999 59.9997 32.0000 1.9879 1.9888 417.9915 418.2250 0.0351 -1.0000 -1.0000 5746346 1580687889.90 151.5686 59.9995 32.0000 1.9885 1.9894 417.9156 418.1490 0.0350 -1.0000 -1.0000 5746408 1580687890.00 151.5584 59.9994 32.0000 1.9893 1.9902 417.9965 418.2314 0.0352 -1.0000 -1.0000 5746471 1580687890.10 151.5584 59.9994 32.0000 1.9893 1.9903 417.8950 418.1288 0.0351 -1.0000 -1.0000 5746533 1580687890.20 151.5584 59.9994 32.0000 1.9884 1.9893 418.1068 418.3407 0.0351 -1.0000 -1.0000 5746736 1580687890.30 151.5584 59.9994 32.0000 1.9888 1.9897 417.9831 418.2171 0.0351 -1.0000 -1.0000 5746799 1580687890.40 151.5584 59.9994 32.0000 1.9890 1.9899 417.9667 418.2007 0.0351 -1.0000 -1.0000 5746861 1580687890.50 151.5225 59.9994 32.0000 1.9886 1.9895 417.8926 418.1254 0.0349 -1.0000 -1.0000 5746924 1580687890.60 151.5225 59.9994 32.0000 1.9888 1.9898 417.9322 418.1654 0.0350 -1.0000 -1.0000 5747002 1580687890.70 151.5225 59.9994 32.0000 1.9881 1.9890 418.0225 418.2550 0.0350 -1.0000 -1.0000 5747221 1580687890.80 151.5225 59.9994 32.0000 1.9873 1.9882 418.0378 418.2716 0.0351 -1.0000 -1.0000 5747283 1580687890.90 151.5225 59.9994 32.0000 1.9879 1.9888 418.0522 418.2859 0.0351 -1.0000 -1.0000 5747362 1580687891.00 151.5225 59.9994 32.0000 1.9884 1.9893 418.0606 418.2950 0.0351 -1.0000 -1.0000 5747424 1580687891.10 151.5225 59.9994 32.0000 1.9886 1.9896 417.9657 418.1991 0.0351 -1.0000 -1.0000 5747487 1580687891.20 151.5490 59.9994 32.0000 1.9886 1.9895 417.9081 418.1414 0.0350 -1.0000 -1.0000 5747736 1580687891.30 151.5490 59.9994 32.0000 1.9883 1.9893 418.0397 418.2729 0.0350 -1.0000 -1.0000 5747799 1580687891.40 151.5490 59.9994 32.0000 1.9882 1.9891 418.0241 418.2573 0.0351 -1.0000 -1.0000 5747862 1580687891.50 151.5471 59.9994 32.0000 1.9877 1.9886 418.0306 418.2645 0.0351 -1.0000 -1.0000 5747939 1580687891.60 151.5359 59.9994 32.0000 1.9881 1.9890 418.0312 418.2646 0.0351 -1.0000 -1.0000 5748002 1580687891.70 151.5359 59.9994 32.0000 1.9887 1.9896 417.8596 418.0934 0.0350 -1.0000 -1.0000 5748236 1580687891.80 151.5359 59.9994 32.0000 1.9890 1.9899 417.8971 418.1305 0.0350 -1.0000 -1.0000 5748299 1580687891.90 151.5359 59.9994 32.0000 1.9873 1.9882 417.8534 418.0870 0.0352 -1.0000 -1.0000 5748361 1580687892.00 151.5359 59.9994 32.0000 1.9876 1.9885 417.9583 418.1923 0.0351 -1.0000 -1.0000 5748424 1580687892.10 151.5236 59.9994 32.0000 1.9876 1.9885 417.9201 418.1534 0.0350 -1.0000 -1.0000 5748486 1580687892.20 151.5228 59.9994 32.0000 1.9875 1.9884 418.1015 418.3346 0.0349 -1.0000 -1.0000 5748721 1580687892.30 151.5228 59.9994 32.0000 1.9883 1.9892 418.0163 418.2487 0.0349 -1.0000 -1.0000 5748783 1580687892.40 151.5228 59.9994 32.0000 1.9885 1.9894 417.9107 418.1445 0.0351 -1.0000 -1.0000 5748846 1580687892.50 151.5228 59.9994 32.0000 1.9878 1.9887 417.8379 418.0705 0.0350 -1.0000 -1.0000 5748908 1580687892.60 151.5228 59.9994 32.0000 1.9885 1.9894 417.8989 418.1316 0.0349 -1.0000 -1.0000 5748986 1580687892.70 151.5260 59.9994 32.0000 1.9879 1.9888 418.0209 418.2549 0.0351 -1.0000 -1.0000 5749221 1580687892.80 151.5260 59.9994 32.0000 1.9877 1.9886 418.0532 418.2873 0.0352 -1.0000 -1.0000 5749283 1580687892.90 151.5260 59.9994 32.0000 1.9882 1.9891 418.0232 418.2557 0.0348 -1.0000 -1.0000 5749346 1580687893.00 151.5260 59.9994 32.0000 1.9890 1.9900 417.9032 418.1368 0.0351 -1.0000 -1.0000 5749409 1580687893.10 151.5260 59.9994 32.0000 1.9890 1.9899 417.8588 418.0919 0.0350 -1.0000 -1.0000 5749471 1580687893.20 151.5540 59.9994 32.0000 1.9884 1.9893 417.9771 418.2098 0.0350 -1.0000 -1.0000 5749971 1580687893.30 151.5540 59.9994 32.0000 1.9877 1.9887 418.0720 418.3051 0.0350 -1.0000 -1.0000 5750018 1580687893.40 151.5540 59.9994 32.0000 1.9873 1.9882 418.0657 418.2986 0.0349 -1.0000 -1.0000 5750080 1580687893.50 151.5540 59.9994 32.0000 1.9882 1.9891 417.9751 418.2073 0.0349 -1.0000 -1.0000 5750158 1580687893.60 151.5540 59.9994 32.0000 1.9889 1.9898 417.7808 418.0147 0.0351 -1.0000 -1.0000 5750221 1580687893.70 151.5484 59.9994 32.0000 1.9878 1.9887 417.8437 418.0774 0.0351 -1.0000 -1.0000 5750299 1580687893.80 151.5378 59.9994 32.0000 1.9878 1.9888 417.9725 418.2064 0.0351 -1.0000 -1.0000 5750361 1580687893.90 151.5378 59.9994 32.0000 1.9881 1.9890 417.9808 418.2143 0.0351 -1.0000 -1.0000 5750424 1580687894.00 151.5378 59.9994 32.0000 1.9876 1.9885 418.0042 418.2379 0.0351 -1.0000 -1.0000 5750486 1580687894.10 151.5378 59.9994 32.0000 1.9885 1.9894 417.9813 418.2147 0.0351 -1.0000 -1.0000 5750549 1580687894.20 151.5378 59.9994 32.0000 1.9891 1.9900 417.8819 418.1162 0.0352 -1.0000 -1.0000 5750611 1580687894.30 151.5378 59.9994 32.0000 1.9885 1.9894 417.7910 418.0250 0.0352 -1.0000 -1.0000 5750877 1580687894.40 151.5378 59.9994 32.0000 1.9884 1.9893 417.8830 418.1169 0.0351 -1.0000 -1.0000 5750939 1580687894.50 151.5378 59.9994 32.0000 1.9880 1.9889 417.9061 418.1392 0.0350 -1.0000 -1.0000 5751002 1580687894.60 151.5309 59.9994 32.0000 1.9875 1.9884 417.9257 418.1594 0.0351 -1.0000 -1.0000 5751064 1580687894.70 151.5309 59.9994 32.0000 1.9879 1.9888 417.7918 418.0255 0.0351 -1.0000 -1.0000 5751127 1580687894.80 151.4859 59.9990 32.0000 1.9885 1.9895 417.7006 417.9337 0.0350 -1.0000 -1.0000 5751518 1580687894.90 151.4599 59.9988 32.0000 1.9887 1.9896 417.8029 418.0368 0.0351 -1.0000 -1.0000 5751580 1580687895.00 151.4599 59.9988 32.0000 1.9871 1.9880 418.0151 418.2496 0.0352 -1.0000 -1.0000 5751643 1580687895.10 151.4599 59.9988 32.0000 1.9879 1.9888 418.0530 418.2856 0.0349 -1.0000 -1.0000 5751705 1580687895.20 151.4599 59.9988 32.0000 1.9877 1.9886 417.9969 418.2302 0.0350 -1.0000 -1.0000 5751783 1580687895.30 151.4599 59.9988 32.0000 1.9878 1.9887 417.9048 418.1373 0.0349 -1.0000 -1.0000 5751846 1580687895.40 151.4591 59.9988 32.0000 1.9884 1.9893 417.7316 417.9647 0.0351 -1.0000 -1.0000 5751909 1580687895.50 151.4591 59.9988 32.0000 1.9885 1.9894 417.8116 418.0451 0.0350 -1.0000 -1.0000 5751987 1580687895.60 151.4591 59.9988 32.0000 1.9878 1.9887 417.8420 418.0754 0.0351 -1.0000 -1.0000 5752033 1580687895.70 151.4591 59.9988 32.0000 1.9882 1.9891 417.8644 418.0979 0.0351 -1.0000 -1.0000 5752111 1580687895.80 151.4591 59.9988 32.0000 1.9886 1.9895 417.9412 418.1749 0.0351 -1.0000 -1.0000 5752205 1580687895.90 151.4714 59.9988 32.0000 1.9880 1.9889 417.8503 418.0834 0.0350 -1.0000 -1.0000 5752283 1580687896.00 151.4895 59.9988 32.0000 1.9884 1.9893 417.8214 418.0542 0.0350 -1.0000 -1.0000 5752346 1580687896.10 151.4895 59.9988 32.0000 1.9890 1.9899 417.8648 418.0979 0.0350 -1.0000 -1.0000 5752424 1580687896.20 151.4895 59.9988 32.0000 1.9881 1.9890 417.9154 418.1492 0.0351 -1.0000 -1.0000 5752486 1580687896.30 151.4895 59.9988 32.0000 1.9882 1.9891 418.0091 418.2424 0.0350 -1.0000 -1.0000 5752939 1580687896.40 151.4895 59.9988 32.0000 1.9879 1.9888 417.9774 418.2101 0.0350 -1.0000 -1.0000 5753002 1580687896.50 151.4599 59.9988 32.0000 1.9888 1.9897 417.9664 418.1991 0.0349 -1.0000 -1.0000 5753064 1580687896.60 151.4599 59.9988 32.0000 1.9888 1.9897 417.9004 418.1332 0.0350 -1.0000 -1.0000 5753143 1580687896.70 151.4599 59.9988 32.0000 1.9886 1.9895 417.7644 417.9968 0.0349 -1.0000 -1.0000 5753205 1580687896.80 151.4599 59.9988 32.0000 1.9889 1.9898 417.8153 418.0484 0.0349 -1.0000 -1.0000 5753268 1580687896.90 151.4599 59.9988 32.0000 1.9880 1.9889 417.9925 418.2246 0.0349 -1.0000 -1.0000 5753455 1580687897.00 151.4909 59.9988 32.0000 1.9884 1.9893 418.0150 418.2486 0.0351 -1.0000 -1.0000 5753518 1580687897.10 151.5064 59.9988 32.0000 1.9883 1.9892 417.9533 418.1870 0.0351 -1.0000 -1.0000 5753580 1580687897.20 151.5064 59.9988 32.0000 1.9890 1.9899 417.8508 418.0841 0.0351 -1.0000 -1.0000 5753659 1580687897.30 151.5064 59.9988 32.0000 1.9886 1.9895 417.7998 418.0335 0.0351 -1.0000 -1.0000 5753721 1580687897.40 151.5064 59.9988 32.0000 1.9892 1.9902 417.7433 417.9764 0.0350 -1.0000 -1.0000 5753955 1580687897.50 151.5064 59.9988 32.0000 1.9878 1.9887 417.9032 418.1364 0.0350 -1.0000 -1.0000 5754018 1580687897.60 151.5064 59.9988 32.0000 1.9878 1.9887 417.9452 418.1794 0.0352 -1.0000 -1.0000 5754080 1580687897.70 151.5025 59.9988 32.0000 1.9880 1.9889 418.0352 418.2697 0.0352 -1.0000 -1.0000 5754174 1580687897.80 151.4046 59.9988 32.0000 1.9875 1.9884 417.9043 418.1381 0.0352 -1.0000 -1.0000 5754236 1580687897.90 151.4046 59.9988 32.0000 1.9888 1.9897 417.8056 418.0403 0.0353 -1.0000 -1.0000 5754627 1580687898.00 151.4046 59.9988 32.0000 1.9889 1.9899 417.8832 418.1171 0.0351 -1.0000 -1.0000 5754705 1580687898.10 151.4850 59.9988 32.0000 1.9881 1.9890 417.9507 418.1838 0.0350 -1.0000 -1.0000 5754768 1580687898.20 151.4992 59.9988 32.0000 1.9876 1.9885 418.0111 418.2447 0.0351 -1.0000 -1.0000 5754830 1580687898.30 151.4992 59.9988 32.0000 1.9877 1.9886 418.0247 418.2579 0.0350 -1.0000 -1.0000 5754893 1580687898.40 151.4992 59.9988 32.0000 1.9886 1.9895 417.8681 418.1013 0.0350 -1.0000 -1.0000 5754986 1580687898.50 151.4992 59.9988 32.0000 1.9897 1.9906 417.7572 417.9909 0.0352 -1.0000 -1.0000 5755049 1580687898.60 151.4949 59.9988 32.0000 1.9892 1.9901 417.8798 418.1129 0.0350 -1.0000 -1.0000 5755127 1580687898.70 151.4550 59.9988 32.0000 1.9875 1.9884 417.9013 418.1349 0.0351 -1.0000 -1.0000 5755189 1580687898.80 151.4550 59.9988 32.0000 1.9883 1.9892 418.0715 418.3057 0.0351 -1.0000 -1.0000 5755252 1580687898.90 151.4550 59.9988 32.0000 1.9876 1.9885 418.0150 418.2489 0.0351 -1.0000 -1.0000 5755705 1580687899.00 151.4550 59.9988 32.0000 1.9883 1.9892 417.9128 418.1458 0.0350 -1.0000 -1.0000 5755768 1580687899.10 151.4550 59.9988 32.0000 1.9889 1.9898 417.8357 418.0694 0.0352 -1.0000 -1.0000 5755830 1580687899.20 151.4925 59.9988 32.0000 1.9889 1.9899 417.8397 418.0739 0.0351 -1.0000 -1.0000 5755893 1580687899.30 151.5241 59.9988 32.0000 1.9886 1.9895 417.9641 418.1974 0.0350 -1.0000 -1.0000 5755971 1580687899.40 151.5241 59.9988 32.0000 1.9884 1.9894 417.9884 418.2218 0.0352 -1.0000 -1.0000 5756205 1580687899.50 151.5241 59.9988 32.0000 1.9884 1.9893 418.0313 418.2652 0.0350 -1.0000 -1.0000 5756268 1580687899.60 151.5241 59.9988 32.0000 1.9893 1.9902 418.0275 418.2609 0.0351 -1.0000 -1.0000 5756346 1580687899.70 151.5241 59.9988 32.0000 1.9889 1.9898 417.8377 418.0703 0.0349 -1.0000 -1.0000 5756408 1580687899.80 151.4802 59.9994 32.0000 1.9888 1.9897 417.8595 418.0924 0.0350 -1.0000 -1.0000 5756471 1580687899.90 151.4802 59.9994 32.0000 1.9879 1.9888 417.9596 418.1927 0.0350 -1.0000 -1.0000 5756533 1580687900.00 151.4802 59.9994 32.0000 1.9880 1.9889 418.0998 418.3327 0.0350 -1.0000 -1.0000 5756611 1580687900.10 151.4802 59.9994 32.0000 1.9880 1.9889 417.9911 418.2248 0.0351 -1.0000 -1.0000 5756674 1580687900.20 151.4802 59.9994 32.0000 1.9885 1.9894 417.9216 418.1557 0.0352 -1.0000 -1.0000 5756736 1580687900.30 151.4802 59.9994 32.0000 1.9893 1.9902 417.8138 418.0469 0.0349 -1.0000 -1.0000 5756814 1580687900.40 151.4661 59.9994 32.0000 1.9890 1.9899 417.8934 418.1265 0.0350 -1.0000 -1.0000 5756877 1580687900.50 151.4661 59.9994 32.0000 1.9885 1.9894 418.0771 418.3102 0.0351 -1.0000 -1.0000 5756939 1580687900.60 151.4661 59.9994 32.0000 1.9885 1.9894 418.0767 418.3115 0.0352 -1.0000 -1.0000 5757018 1580687900.70 151.4661 59.9994 32.0000 1.9877 1.9886 418.0299 418.2641 0.0351 -1.0000 -1.0000 5757080 1580687900.80 151.4661 59.9994 32.0000 1.9889 1.9898 417.9206 418.1544 0.0352 -1.0000 -1.0000 5757143 1580687900.90 151.4664 59.9994 32.0000 1.9892 1.9902 417.8050 418.0386 0.0350 -1.0000 -1.0000 5757221 1580687901.00 151.4911 59.9994 32.0000 1.9889 1.9898 417.8462 418.0796 0.0350 -1.0000 -1.0000 5757283 1580687901.10 151.4911 59.9994 32.0000 1.9880 1.9889 417.9671 418.1996 0.0349 -1.0000 -1.0000 5757346 1580687901.20 151.4911 59.9994 32.0000 1.9879 1.9888 418.0616 418.2943 0.0350 -1.0000 -1.0000 5757424 1580687901.30 151.4911 59.9994 32.0000 1.9882 1.9891 418.0539 418.2881 0.0351 -1.0000 -1.0000 5757487 1580687901.40 151.4911 59.9994 32.0000 1.9890 1.9899 417.8387 418.0715 0.0350 -1.0000 -1.0000 5758314 1580687901.50 151.4911 59.9994 32.0000 1.9890 1.9899 417.8565 418.0893 0.0349 -1.0000 -1.0000 5758393 1580687901.60 151.4597 59.9994 32.0000 1.9883 1.9892 417.8941 418.1279 0.0351 -1.0000 -1.0000 5758455 1580687901.70 151.4597 59.9994 32.0000 1.9875 1.9884 418.0231 418.2565 0.0351 -1.0000 -1.0000 5758533 1580687901.80 151.4597 59.9994 32.0000 1.9872 1.9881 418.0309 418.2644 0.0350 -1.0000 -1.0000 5758596 1580687901.90 151.4597 59.9994 32.0000 1.9886 1.9895 418.0221 418.2555 0.0350 -1.0000 -1.0000 5758658 1580687902.00 151.4597 59.9994 32.0000 1.9883 1.9892 417.9114 418.1441 0.0350 -1.0000 -1.0000 5758736 1580687902.10 151.4976 59.9994 32.0000 1.9892 1.9901 417.8103 418.0431 0.0350 -1.0000 -1.0000 5758799 1580687902.20 151.4976 59.9994 32.0000 1.9893 1.9902 417.9022 418.1341 0.0349 -1.0000 -1.0000 5758861 1580687902.30 151.4976 59.9994 32.0000 1.9877 1.9886 418.0458 418.2795 0.0351 -1.0000 -1.0000 5758939 1580687902.40 151.4976 59.9994 32.0000 1.9879 1.9889 418.0621 418.2962 0.0351 -1.0000 -1.0000 5759002 1580687902.50 151.4976 59.9994 32.0000 1.9887 1.9896 417.9365 418.1700 0.0351 -1.0000 -1.0000 5759064 1580687902.60 151.4976 59.9994 32.0000 1.9893 1.9902 417.8688 418.1024 0.0351 -1.0000 -1.0000 5759143 1580687902.70 151.4648 59.9994 32.0000 1.9894 1.9903 417.8390 418.0723 0.0350 -1.0000 -1.0000 5759205 1580687902.80 151.4648 59.9994 32.0000 1.9880 1.9889 417.8895 418.1230 0.0350 -1.0000 -1.0000 5759268 1580687902.90 151.4648 59.9994 32.0000 1.9881 1.9890 418.0147 418.2474 0.0350 -1.0000 -1.0000 5759330 1580687903.00 151.4648 59.9994 32.0000 1.9875 1.9884 418.1189 418.3522 0.0350 -1.0000 -1.0000 5759471 1580687903.10 151.4648 59.9994 32.0000 1.9876 1.9885 418.0827 418.3163 0.0351 -1.0000 -1.0000 5759533 1580687903.20 151.4673 59.9994 32.0000 1.9896 1.9905 417.9911 418.2246 0.0351 -1.0000 -1.0000 5759596 1580687903.30 151.4673 59.9994 32.0000 1.9889 1.9898 417.8252 418.0581 0.0350 -1.0000 -1.0000 5759659 1580687903.40 151.4673 59.9994 32.0000 1.9892 1.9901 417.7594 417.9922 0.0350 -1.0000 -1.0000 5759721 1580687903.50 151.4673 59.9994 32.0000 1.9891 1.9900 417.8194 418.0527 0.0350 -1.0000 -1.0000 5759971 1580687903.60 151.4673 59.9994 32.0000 1.9886 1.9895 417.9526 418.1856 0.0350 -1.0000 -1.0000 5800033 1580687903.70 151.4656 59.9994 32.0000 1.9890 1.9899 418.1185 418.3517 0.0351 -1.0000 -1.0000 5800111 1580687903.80 151.4650 59.9994 32.0000 1.9889 1.9899 417.8962 418.1309 0.0353 -1.0000 -1.0000 5800174 1580687903.90 151.4650 59.9994 32.0000 1.9890 1.9899 417.7870 418.0209 0.0351 -1.0000 -1.0000 5800236 1580687904.00 151.4650 59.9994 32.0000 1.9883 1.9892 417.9025 418.1362 0.0350 -1.0000 -1.0000 5800486 1580687904.10 151.4650 59.9994 32.0000 1.9886 1.9895 418.0155 418.2488 0.0351 -1.0000 -1.0000 5800549 1580687904.20 151.4650 59.9994 32.0000 1.9875 1.9884 418.0906 418.3238 0.0350 -1.0000 -1.0000 5800611 1580687904.30 151.4907 59.9994 32.0000 1.9874 1.9883 418.0153 418.2481 0.0350 -1.0000 -1.0000 5800674 1580687904.40 151.4953 59.9994 32.0000 1.9886 1.9895 417.9100 418.1430 0.0350 -1.0000 -1.0000 5800736 1580687904.50 151.4953 59.9994 32.0000 1.9888 1.9897 417.7805 418.0128 0.0349 -1.0000 -1.0000 5801221 1580687904.60 151.4953 59.9994 32.0000 1.9892 1.9901 417.7882 418.0211 0.0350 -1.0000 -1.0000 5801299 1580687904.70 151.4953 59.9994 32.0000 1.9890 1.9899 417.9646 418.1975 0.0349 -1.0000 -1.0000 5801361 1580687904.80 151.4953 59.9994 32.0000 1.9877 1.9886 418.0676 418.3011 0.0351 -1.0000 -1.0000 5801424 1580687904.90 151.4764 59.9992 32.0000 1.9876 1.9886 418.0091 418.2423 0.0350 -1.0000 -1.0000 5801502 1580687905.00 151.4764 59.9992 32.0000 1.9885 1.9894 417.9971 418.2310 0.0352 -1.0000 -1.0000 5801721 1580687905.10 151.4764 59.9992 32.0000 1.9889 1.9899 417.8222 418.0553 0.0350 -1.0000 -1.0000 5801783 1580687905.20 151.4764 59.9992 32.0000 1.9893 1.9902 417.8890 418.1228 0.0351 -1.0000 -1.0000 5801861 1580687905.30 151.4764 59.9992 32.0000 1.9889 1.9898 417.8208 418.0540 0.0350 -1.0000 -1.0000 5801924 1580687905.40 151.4617 59.9992 32.0000 1.9882 1.9891 417.9267 418.1608 0.0352 -1.0000 -1.0000 5801986 1580687905.50 151.4617 59.9992 32.0000 1.9879 1.9888 417.9469 418.1812 0.0352 -1.0000 -1.0000 5802221 1580687905.60 151.4617 59.9992 32.0000 1.9876 1.9885 418.0099 418.2430 0.0349 -1.0000 -1.0000 5802283 1580687905.70 151.4617 59.9992 32.0000 1.9881 1.9890 418.0545 418.2879 0.0351 -1.0000 -1.0000 5802361 1580687905.80 151.4617 59.9992 32.0000 1.9887 1.9896 417.9786 418.2122 0.0350 -1.0000 -1.0000 5802424 1580687905.90 151.4614 59.9992 32.0000 1.9884 1.9894 417.9560 418.1890 0.0350 -1.0000 -1.0000 5802486 1580687906.00 151.4604 59.9992 32.0000 1.9880 1.9889 418.0142 418.2468 0.0349 -1.0000 -1.0000 5802564 1580687906.10 151.4604 59.9992 32.0000 1.9874 1.9884 417.9846 418.2174 0.0350 -1.0000 -1.0000 5802689 1580687906.20 151.4604 59.9992 32.0000 1.9883 1.9893 418.0011 418.2346 0.0350 -1.0000 -1.0000 5802752 1580687906.30 151.4604 59.9992 32.0000 1.9893 1.9902 417.9117 418.1449 0.0350 -1.0000 -1.0000 5802814 1580687906.40 151.4604 59.9992 32.0000 1.9883 1.9893 417.7742 418.0074 0.0350 -1.0000 -1.0000 5802877 1580687906.50 151.4917 59.9992 32.0000 1.9891 1.9901 417.7955 418.0287 0.0351 -1.0000 -1.0000 5802939 1580687906.60 151.4917 59.9992 32.0000 1.9883 1.9892 417.9091 418.1434 0.0352 -1.0000 -1.0000 5803252 1580687906.70 151.4917 59.9992 32.0000 1.9877 1.9887 418.0371 418.2707 0.0350 -1.0000 -1.0000 5803314 1580687906.80 151.4917 59.9992 32.0000 1.9880 1.9889 418.1003 418.3338 0.0351 -1.0000 -1.0000 5803377 1580687906.90 151.4917 59.9992 32.0000 1.9886 1.9895 418.0055 418.2394 0.0351 -1.0000 -1.0000 5803455 1580687907.00 151.4905 59.9992 32.0000 1.9890 1.9899 417.9050 418.1381 0.0349 -1.0000 -1.0000 5803518 1580687907.10 151.4821 59.9992 32.0000 1.9873 1.9882 417.9928 418.2251 0.0349 -1.0000 -1.0000 5803580 1580687907.20 151.4821 59.9992 32.0000 1.9881 1.9890 417.9725 418.2051 0.0349 -1.0000 -1.0000 5803643 1580687907.30 151.4821 59.9992 32.0000 1.9884 1.9893 417.9015 418.1352 0.0351 -1.0000 -1.0000 5803705 1580687907.40 151.4821 59.9992 32.0000 1.9886 1.9895 417.8295 418.0630 0.0350 -1.0000 -1.0000 5803768 1580687907.50 151.4821 59.9992 32.0000 1.9894 1.9903 417.7624 417.9953 0.0350 -1.0000 -1.0000 5803846 1580687907.60 151.4753 59.9992 32.0000 1.9890 1.9899 417.7764 418.0084 0.0349 -1.0000 -1.0000 5804252 1580687907.70 151.4662 59.9992 32.0000 1.9891 1.9900 417.9500 418.1826 0.0349 -1.0000 -1.0000 5804346 1580687907.80 151.4662 59.9992 32.0000 1.9879 1.9888 418.0600 418.2939 0.0351 -1.0000 -1.0000 5804424 1580687907.90 151.4662 59.9992 32.0000 1.9881 1.9891 417.9602 418.1941 0.0351 -1.0000 -1.0000 5804486 1580687908.00 151.4662 59.9992 32.0000 1.9881 1.9890 418.0326 418.2657 0.0350 -1.0000 -1.0000 5804564 1580687908.10 151.4662 59.9992 32.0000 1.9888 1.9897 417.8632 418.0963 0.0350 -1.0000 -1.0000 5804752 1580687908.20 151.4514 59.9992 32.0000 1.9887 1.9897 417.8416 418.0754 0.0351 -1.0000 -1.0000 5804814 1580687908.30 151.4514 59.9992 32.0000 1.9876 1.9885 417.9005 418.1333 0.0349 -1.0000 -1.0000 5804893 1580687908.40 151.4514 59.9992 32.0000 1.9880 1.9889 417.9788 418.2116 0.0350 -1.0000 -1.0000 5804955 1580687908.50 151.4514 59.9992 32.0000 1.9884 1.9893 418.0273 418.2598 0.0349 -1.0000 -1.0000 5805018 1580687908.60 151.4514 59.9992 32.0000 1.9886 1.9896 417.9151 418.1481 0.0350 -1.0000 -1.0000 5805205 1580687908.70 151.4340 59.9992 32.0000 1.9888 1.9897 417.8022 418.0355 0.0351 -1.0000 -1.0000 5805268 1580687908.80 151.4340 59.9992 32.0000 1.9890 1.9899 417.8639 418.0982 0.0352 -1.0000 -1.0000 5805330 1580687908.90 151.4340 59.9992 32.0000 1.9875 1.9884 417.8095 418.0420 0.0348 -1.0000 -1.0000 5805409 1580687909.00 151.4340 59.9992 32.0000 1.9879 1.9888 417.9219 418.1539 0.0349 -1.0000 -1.0000 5805471 1580687909.10 151.4340 59.9992 32.0000 1.9884 1.9893 417.9610 418.1951 0.0351 -1.0000 -1.0000 5805689 1580687909.20 151.4340 59.9992 32.0000 1.9881 1.9890 417.9185 418.1520 0.0351 -1.0000 -1.0000 5805768 1580687909.30 151.4340 59.9992 32.0000 1.9894 1.9903 417.9089 418.1414 0.0348 -1.0000 -1.0000 5805830 1580687909.40 151.4340 59.9992 32.0000 1.9887 1.9896 417.7891 418.0219 0.0349 -1.0000 -1.0000 5805893 1580687909.50 151.4340 59.9992 32.0000 1.9880 1.9890 417.9319 418.1644 0.0350 -1.0000 -1.0000 5805971 1580687909.60 151.4340 59.9992 32.0000 1.9875 1.9884 418.0286 418.2617 0.0349 -1.0000 -1.0000 5806033 1580687909.70 151.4340 59.9992 32.0000 1.9884 1.9893 417.9670 418.2004 0.0351 -1.0000 -1.0000 5806268 1580687909.80 151.4845 59.9986 32.0000 1.9884 1.9893 417.8909 418.1250 0.0352 -1.0000 -1.0000 5806330 1580687909.90 151.4845 59.9986 32.0000 1.9888 1.9897 417.7775 418.0112 0.0351 -1.0000 -1.0000 5806393 1580687910.00 151.4845 59.9986 32.0000 1.9882 1.9891 417.7571 417.9901 0.0350 -1.0000 -1.0000 5806471 1580687910.10 151.4845 59.9986 32.0000 1.9888 1.9897 417.8180 418.0513 0.0351 -1.0000 -1.0000 5806533 1580687910.20 151.4845 59.9986 32.0000 1.9886 1.9895 417.9520 418.1861 0.0351 -1.0000 -1.0000 5806768 1580687910.30 151.4845 59.9986 32.0000 1.9880 1.9889 417.9510 418.1845 0.0351 -1.0000 -1.0000 5806846 1580687910.40 151.4712 59.9986 32.0000 1.9882 1.9891 417.8488 418.0820 0.0350 -1.0000 -1.0000 5806909 1580687910.50 151.4712 59.9986 32.0000 1.9887 1.9896 417.7714 418.0052 0.0351 -1.0000 -1.0000 5806971 1580687910.60 151.4712 59.9986 32.0000 1.9888 1.9897 417.7778 418.0103 0.0349 -1.0000 -1.0000 5807033 1580687910.70 151.4712 59.9986 32.0000 1.9886 1.9895 417.8229 418.0556 0.0350 -1.0000 -1.0000 5807283 1580687910.80 151.4712 59.9986 32.0000 1.9878 1.9887 417.9556 418.1898 0.0351 -1.0000 -1.0000 5807346 1580687910.90 151.4719 59.9986 32.0000 1.9874 1.9883 418.0021 418.2344 0.0349 -1.0000 -1.0000 5807424 1580687911.00 151.4826 59.9986 32.0000 1.9883 1.9892 417.9903 418.2232 0.0350 -1.0000 -1.0000 5807487 1580687911.10 151.4826 59.9986 32.0000 1.9889 1.9898 417.8820 418.1164 0.0352 -1.0000 -1.0000 5807549 1580687911.20 151.4826 59.9986 32.0000 1.9893 1.9902 417.8193 418.0525 0.0351 -1.0000 -1.0000 5807877 1580687911.30 151.4826 59.9986 32.0000 1.9893 1.9902 417.8236 418.0568 0.0350 -1.0000 -1.0000 5807939 1580687911.40 151.4826 59.9986 32.0000 1.9888 1.9897 417.6735 417.9066 0.0350 -1.0000 -1.0000 5808002 1580687911.50 151.5105 59.9986 32.0000 1.9876 1.9885 418.0220 418.2554 0.0350 -1.0000 -1.0000 5808064 1580687911.60 151.5121 59.9986 32.0000 1.9883 1.9892 418.0117 418.2444 0.0349 -1.0000 -1.0000 5808127 1580687911.70 151.5121 59.9986 32.0000 1.9879 1.9888 417.9400 418.1731 0.0350 -1.0000 -1.0000 5808252 1580687911.80 151.5121 59.9986 32.0000 1.9892 1.9901 417.8244 418.0580 0.0351 -1.0000 -1.0000 5808314 1580687911.90 151.5121 59.9986 32.0000 1.9887 1.9896 417.7708 418.0042 0.0351 -1.0000 -1.0000 5808377 1580687912.00 151.5176 59.9986 32.0000 1.9880 1.9889 417.8097 418.0431 0.0350 -1.0000 -1.0000 5808455 1580687912.10 151.5321 59.9986 32.0000 1.9892 1.9901 417.8684 418.1012 0.0350 -1.0000 -1.0000 5808518 1580687912.20 151.5321 59.9986 32.0000 1.9873 1.9882 418.0018 418.2355 0.0351 -1.0000 -1.0000 5808580 1580687912.30 151.5321 59.9986 32.0000 1.9881 1.9890 417.9797 418.2129 0.0350 -1.0000 -1.0000 5808658 1580687912.40 151.5321 59.9986 32.0000 1.9886 1.9895 418.0484 418.2822 0.0351 -1.0000 -1.0000 5808721 1580687912.50 151.5321 59.9986 32.0000 1.9888 1.9897 417.9881 418.2209 0.0350 -1.0000 -1.0000 5808783 1580687912.60 151.4796 59.9986 32.0000 1.9891 1.9900 417.7888 418.0218 0.0350 -1.0000 -1.0000 5808846 1580687912.70 151.4796 59.9986 32.0000 1.9879 1.9888 417.8282 418.0623 0.0352 -1.0000 -1.0000 5809487 1580687912.80 151.4796 59.9986 32.0000 1.9883 1.9892 417.9994 418.2335 0.0351 -1.0000 -1.0000 5809549 1580687912.90 151.4796 59.9986 32.0000 1.9883 1.9893 417.9728 418.2067 0.0351 -1.0000 -1.0000 5809611 1580687913.00 151.4796 59.9986 32.0000 1.9886 1.9895 417.8854 418.1195 0.0352 -1.0000 -1.0000 5809674 1580687913.10 151.5003 59.9986 32.0000 1.9888 1.9897 417.9530 418.1860 0.0350 -1.0000 -1.0000 5809736 1580687913.20 151.5288 59.9986 32.0000 1.9899 1.9909 417.8268 418.0605 0.0351 -1.0000 -1.0000 5809830 1580687913.30 151.5288 59.9986 32.0000 1.9891 1.9900 417.8511 418.0846 0.0351 -1.0000 -1.0000 5809893 1580687913.40 151.5288 59.9986 32.0000 1.9888 1.9898 417.8398 418.0732 0.0350 -1.0000 -1.0000 5809955 1580687913.50 151.5288 59.9986 32.0000 1.9878 1.9887 418.0363 418.2697 0.0351 -1.0000 -1.0000 5810018 1580687913.60 151.5288 59.9986 32.0000 1.9880 1.9890 418.0432 418.2772 0.0351 -1.0000 -1.0000 5810080 1580687913.70 151.5288 59.9986 32.0000 1.9889 1.9898 417.7933 418.0270 0.0350 -1.0000 -1.0000 5810252 1580687913.80 151.5288 59.9986 32.0000 1.9892 1.9902 417.8229 418.0554 0.0350 -1.0000 -1.0000 5810314 1580687913.90 151.5288 59.9986 32.0000 1.9891 1.9900 417.8515 418.0846 0.0350 -1.0000 -1.0000 5810377 1580687914.00 151.5288 59.9986 32.0000 1.9885 1.9894 417.9101 418.1438 0.0351 -1.0000 -1.0000 5810439 1580687914.10 151.5288 59.9986 32.0000 1.9883 1.9892 418.0468 418.2803 0.0350 -1.0000 -1.0000 5810502 1580687914.20 151.5302 59.9986 32.0000 1.9885 1.9894 418.1122 418.3457 0.0350 -1.0000 -1.0000 5810564 1580687914.30 151.5410 59.9986 32.0000 1.9887 1.9896 418.0935 418.3269 0.0350 -1.0000 -1.0000 5810643 1580687914.40 151.5410 59.9986 32.0000 1.9887 1.9896 417.9022 418.1354 0.0350 -1.0000 -1.0000 5810705 1580687914.50 151.5410 59.9986 32.0000 1.9895 1.9904 417.8091 418.0423 0.0350 -1.0000 -1.0000 5810768 1580687914.60 151.5410 59.9986 32.0000 1.9887 1.9896 417.8563 418.0898 0.0351 -1.0000 -1.0000 5810846 1580687914.70 151.5410 59.9986 32.0000 1.9898 1.9907 417.9078 418.1413 0.0351 -1.0000 -1.0000 5810908 1580687914.80 151.4923 59.9996 32.0000 1.9891 1.9900 418.0876 418.3200 0.0348 -1.0000 -1.0000 5811455 1580687914.90 151.4880 59.9997 32.0000 1.9892 1.9901 417.9889 418.2213 0.0349 -1.0000 -1.0000 5811533 1580687915.00 151.4880 59.9997 32.0000 1.9894 1.9903 417.9140 418.1473 0.0350 -1.0000 -1.0000 5811596 1580687915.10 151.4880 59.9997 32.0000 1.9890 1.9900 417.8840 418.1170 0.0350 -1.0000 -1.0000 5811659 1580687915.20 151.4880 59.9997 32.0000 1.9884 1.9893 418.0729 418.3055 0.0350 -1.0000 -1.0000 5811721 1580687915.30 151.4880 59.9997 32.0000 1.9879 1.9888 418.0212 418.2550 0.0351 -1.0000 -1.0000 5811799 1580687915.40 151.5044 59.9997 32.0000 1.9886 1.9895 418.0192 418.2539 0.0353 -1.0000 -1.0000 5811861 1580687915.50 151.5044 59.9997 32.0000 1.9897 1.9907 417.9879 418.2210 0.0350 -1.0000 -1.0000 5811924 1580687915.60 151.5044 59.9997 32.0000 1.9887 1.9896 417.8388 418.0723 0.0350 -1.0000 -1.0000 5811987 1580687915.70 151.5044 59.9997 32.0000 1.9896 1.9906 417.8124 418.0452 0.0350 -1.0000 -1.0000 5812064 1580687915.80 151.5044 59.9997 32.0000 1.9891 1.9900 417.8930 418.1265 0.0350 -1.0000 -1.0000 5812127 1580687915.90 151.4522 59.9997 32.0000 1.9884 1.9893 418.0124 418.2457 0.0350 -1.0000 -1.0000 5812189 1580687916.00 151.4522 59.9997 32.0000 1.9886 1.9895 417.9046 418.1382 0.0351 -1.0000 -1.0000 5812268 1580687916.10 151.4522 59.9997 32.0000 1.9883 1.9892 417.7734 418.0076 0.0351 -1.0000 -1.0000 5812330 1580687916.20 151.4522 59.9997 32.0000 1.9886 1.9895 417.8144 418.0476 0.0350 -1.0000 -1.0000 5812393 1580687916.30 151.4522 59.9997 32.0000 1.9891 1.9900 417.7962 418.0289 0.0349 -1.0000 -1.0000 5812471 1580687916.40 151.4522 59.9997 32.0000 1.9888 1.9897 417.8856 418.1183 0.0349 -1.0000 -1.0000 5812533 1580687916.50 151.4522 59.9997 32.0000 1.9886 1.9895 418.0408 418.2738 0.0350 -1.0000 -1.0000 5812596 1580687916.60 151.4522 59.9997 32.0000 1.9876 1.9885 418.0387 418.2730 0.0352 -1.0000 -1.0000 5812674 1580687916.70 151.4522 59.9997 32.0000 1.9879 1.9888 417.8968 418.1305 0.0351 -1.0000 -1.0000 5812736 1580687916.80 151.4522 59.9997 32.0000 1.9888 1.9897 417.9064 418.1389 0.0348 -1.0000 -1.0000 5813596 1580687916.90 151.4522 59.9997 32.0000 1.9889 1.9898 417.7856 418.0192 0.0351 -1.0000 -1.0000 5813674 1580687917.00 151.4604 59.9997 32.0000 1.9891 1.9901 417.8657 418.0988 0.0350 -1.0000 -1.0000 5813736 1580687917.10 151.4604 59.9997 32.0000 1.9879 1.9888 418.0208 418.2545 0.0351 -1.0000 -1.0000 5813799 1580687917.20 151.4604 59.9997 32.0000 1.9885 1.9894 417.9629 418.1967 0.0351 -1.0000 -1.0000 5813877 1580687917.30 151.4604 59.9997 32.0000 1.9891 1.9900 417.9860 418.2195 0.0350 -1.0000 -1.0000 5813939 1580687917.40 151.4604 59.9997 32.0000 1.9893 1.9902 417.8219 418.0547 0.0350 -1.0000 -1.0000 5814018 1580687917.50 151.4700 59.9997 32.0000 1.9884 1.9893 417.9535 418.1870 0.0351 -1.0000 -1.0000 5814096 1580687917.60 151.4700 59.9997 32.0000 1.9883 1.9892 418.0656 418.2994 0.0351 -1.0000 -1.0000 5814159 1580687917.70 151.4700 59.9997 32.0000 1.9879 1.9888 418.0021 418.2348 0.0349 -1.0000 -1.0000 5814299 1580687917.80 151.4700 59.9997 32.0000 1.9879 1.9888 417.9772 418.2106 0.0351 -1.0000 -1.0000 5814408 1580687917.90 151.4700 59.9997 32.0000 1.9888 1.9897 417.8250 418.0577 0.0350 -1.0000 -1.0000 5814471 1580687918.00 151.4789 59.9997 32.0000 1.9891 1.9900 417.7648 417.9981 0.0351 -1.0000 -1.0000 5814549 1580687918.10 151.5323 59.9997 32.0000 1.9885 1.9894 417.7140 417.9474 0.0350 -1.0000 -1.0000 5814611 1580687918.20 151.5323 59.9997 32.0000 1.9886 1.9895 417.9481 418.1818 0.0351 -1.0000 -1.0000 5814658 1580687918.30 151.5323 59.9997 32.0000 1.9885 1.9894 418.0054 418.2385 0.0350 -1.0000 -1.0000 5814736 1580687918.40 151.5323 59.9997 32.0000 1.9891 1.9900 417.8910 418.1242 0.0350 -1.0000 -1.0000 5814799 1580687918.50 151.5323 59.9997 32.0000 1.9891 1.9900 417.7714 418.0047 0.0350 -1.0000 -1.0000 5814861 1580687918.60 151.5623 59.9997 32.0000 1.9891 1.9900 417.8204 418.0529 0.0350 -1.0000 -1.0000 5814939 1580687918.70 151.5623 59.9997 32.0000 1.9887 1.9896 417.8261 418.0586 0.0348 -1.0000 -1.0000 5815002 1580687918.80 151.5623 59.9997 32.0000 1.9879 1.9888 418.0304 418.2639 0.0350 -1.0000 -1.0000 5815064 1580687918.90 151.5623 59.9997 32.0000 1.9881 1.9891 418.0670 418.3001 0.0350 -1.0000 -1.0000 5815518 1580687919.00 151.5623 59.9997 32.0000 1.9886 1.9895 418.0265 418.2590 0.0349 -1.0000 -1.0000 5815580 1580687919.10 151.5574 59.9997 32.0000 1.9890 1.9899 417.9516 418.1847 0.0350 -1.0000 -1.0000 5815643 1580687919.20 151.5546 59.9997 32.0000 1.9892 1.9901 417.8548 418.0890 0.0352 -1.0000 -1.0000 5815705 1580687919.30 151.5546 59.9997 32.0000 1.9889 1.9898 417.8560 418.0901 0.0351 -1.0000 -1.0000 5815768 1580687919.40 151.5546 59.9997 32.0000 1.9884 1.9893 417.8910 418.1251 0.0351 -1.0000 -1.0000 5815971 1580687919.50 151.5546 59.9997 32.0000 1.9888 1.9898 418.0429 418.2760 0.0350 -1.0000 -1.0000 5816033 1580687919.60 151.5546 59.9997 32.0000 1.9886 1.9895 418.0977 418.3324 0.0352 -1.0000 -1.0000 5816096 1580687919.70 151.5864 59.9994 32.0000 1.9884 1.9893 417.8759 418.1097 0.0352 -1.0000 -1.0000 5816174 1580687919.80 151.5864 59.9994 32.0000 1.9888 1.9898 417.8453 418.0790 0.0350 -1.0000 -1.0000 5816236 1580687919.90 151.5864 59.9994 32.0000 1.9897 1.9906 417.8184 418.0515 0.0350 -1.0000 -1.0000 5816471 1580687920.00 151.5864 59.9994 32.0000 1.9894 1.9904 417.8677 418.1008 0.0350 -1.0000 -1.0000 5816549 1580687920.10 151.5864 59.9994 32.0000 1.9890 1.9899 417.9047 418.1385 0.0351 -1.0000 -1.0000 5816611 1580687920.20 151.5864 59.9994 32.0000 1.9884 1.9893 417.9765 418.2100 0.0351 -1.0000 -1.0000 5816674 1580687920.30 151.5409 59.9994 32.0000 1.9878 1.9887 417.9292 418.1634 0.0351 -1.0000 -1.0000 5816752 1580687920.40 151.4814 59.9994 32.0000 1.9880 1.9889 417.7987 418.0320 0.0351 -1.0000 -1.0000 5816986 1580687920.50 151.4814 59.9994 32.0000 1.9889 1.9898 417.8185 418.0520 0.0351 -1.0000 -1.0000 5817049 1580687920.60 151.4814 59.9994 32.0000 1.9890 1.9900 417.8788 418.1124 0.0351 -1.0000 -1.0000 5817111 1580687920.70 151.4814 59.9994 32.0000 1.9882 1.9891 418.0039 418.2380 0.0352 -1.0000 -1.0000 5817174 1580687920.80 151.4814 59.9994 32.0000 1.9882 1.9891 417.9515 418.1854 0.0351 -1.0000 -1.0000 5817236 1580687920.90 151.4807 59.9994 32.0000 1.9882 1.9891 417.9199 418.1539 0.0351 -1.0000 -1.0000 5817314 1580687921.00 151.4807 59.9994 32.0000 1.9891 1.9901 417.8726 418.1069 0.0352 -1.0000 -1.0000 5817487 1580687921.10 151.4807 59.9994 32.0000 1.9890 1.9899 417.8552 418.0887 0.0350 -1.0000 -1.0000 5817549 1580687921.20 151.4807 59.9994 32.0000 1.9887 1.9896 417.8912 418.1243 0.0350 -1.0000 -1.0000 5817627 1580687921.30 151.4807 59.9994 32.0000 1.9871 1.9881 417.9417 418.1752 0.0350 -1.0000 -1.0000 5817689 1580687921.40 151.4807 59.9994 32.0000 1.9887 1.9896 418.0094 418.2423 0.0350 -1.0000 -1.0000 5817768 1580687921.50 151.4807 59.9994 32.0000 1.9885 1.9895 418.0796 418.3135 0.0351 -1.0000 -1.0000 5817971 1580687921.60 151.4807 59.9994 32.0000 1.9892 1.9901 417.8101 418.0440 0.0352 -1.0000 -1.0000 5818033 1580687921.70 151.4807 59.9994 32.0000 1.9892 1.9901 417.7371 417.9707 0.0350 -1.0000 -1.0000 5818096 1580687921.80 151.4807 59.9994 32.0000 1.9884 1.9893 417.9512 418.1852 0.0351 -1.0000 -1.0000 5818159 1580687921.90 151.5001 59.9994 32.0000 1.9882 1.9892 418.0376 418.2714 0.0352 -1.0000 -1.0000 5818221 1580687922.00 151.5296 59.9994 32.0000 1.9886 1.9895 418.0598 418.2945 0.0352 -1.0000 -1.0000 5818455 1580687922.10 151.5296 59.9994 32.0000 1.9884 1.9894 417.9663 418.2008 0.0352 -1.0000 -1.0000 5818518 1580687922.20 151.5296 59.9994 32.0000 1.9896 1.9905 418.0037 418.2380 0.0352 -1.0000 -1.0000 5818580 1580687922.30 151.5296 59.9994 32.0000 1.9890 1.9900 417.7677 418.0016 0.0351 -1.0000 -1.0000 5818658 1580687922.40 151.5296 59.9994 32.0000 1.9887 1.9896 417.8808 418.1143 0.0351 -1.0000 -1.0000 5818721 1580687922.50 151.5296 59.9994 32.0000 1.9882 1.9892 417.8700 418.1037 0.0351 -1.0000 -1.0000 5818971 1580687922.60 151.5296 59.9994 32.0000 1.9886 1.9895 417.9949 418.2279 0.0350 -1.0000 -1.0000 5819049 1580687922.70 151.5296 59.9994 32.0000 1.9893 1.9903 417.9577 418.1915 0.0351 -1.0000 -1.0000 5819111 1580687922.80 151.5296 59.9994 32.0000 1.9893 1.9902 417.8567 418.0898 0.0350 -1.0000 -1.0000 5819174 1580687922.90 151.5296 59.9994 32.0000 1.9889 1.9898 417.7996 418.0317 0.0348 -1.0000 -1.0000 5819252 1580687923.00 151.5261 59.9994 32.0000 1.9887 1.9896 417.9318 418.1646 0.0350 -1.0000 -1.0000 5819314 1580687923.10 151.5261 59.9994 32.0000 1.9877 1.9886 418.0264 418.2608 0.0352 -1.0000 -1.0000 5819377 1580687923.20 151.5261 59.9994 32.0000 1.9884 1.9893 418.0546 418.2887 0.0351 -1.0000 -1.0000 5819455 1580687923.30 151.5261 59.9994 32.0000 1.9881 1.9890 417.9868 418.2208 0.0351 -1.0000 -1.0000 5819518 1580687923.40 151.5261 59.9994 32.0000 1.9891 1.9900 417.8851 418.1186 0.0351 -1.0000 -1.0000 5819580 1580687923.50 151.4996 59.9994 32.0000 1.9894 1.9903 417.8785 418.1113 0.0350 -1.0000 -1.0000 5819768 1580687923.60 151.4992 59.9994 32.0000 1.9890 1.9900 417.7660 418.0000 0.0351 -1.0000 -1.0000 5819830 1580687923.70 151.4992 59.9994 32.0000 1.9887 1.9897 417.9431 418.1764 0.0350 -1.0000 -1.0000 5819893 1580687923.80 151.4992 59.9994 32.0000 1.9880 1.9889 417.9182 418.1512 0.0350 -1.0000 -1.0000 5819955 1580687923.90 151.4992 59.9994 32.0000 1.9884 1.9894 417.9263 418.1592 0.0350 -1.0000 -1.0000 5820018 1580687924.00 151.4992 59.9994 32.0000 1.9898 1.9907 417.7858 418.0188 0.0350 -1.0000 -1.0000 5820268 1580687924.10 151.5363 59.9994 32.0000 1.9890 1.9899 417.7945 418.0280 0.0351 -1.0000 -1.0000 5820330 1580687924.20 151.5363 59.9994 32.0000 1.9887 1.9897 417.8776 418.1122 0.0352 -1.0000 -1.0000 5820393 1580687924.30 151.5245 59.9994 32.0000 1.9886 1.9895 417.9903 418.2238 0.0351 -1.0000 -1.0000 5820455 1580687924.40 151.5069 59.9994 32.0000 1.9884 1.9893 418.0974 418.3302 0.0349 -1.0000 -1.0000 5820518 1580687924.50 151.5069 59.9994 32.0000 1.9894 1.9903 418.0079 418.2421 0.0351 -1.0000 -1.0000 5820580 1580687924.60 151.5057 59.9995 32.0000 1.9899 1.9908 417.8989 418.1330 0.0352 -1.0000 -1.0000 5820971 1580687924.70 151.4969 60.0002 32.0000 1.9898 1.9907 417.9180 418.1520 0.0351 -1.0000 -1.0000 5821033 1580687924.80 151.4969 60.0002 32.0000 1.9896 1.9905 417.8456 418.0793 0.0351 -1.0000 -1.0000 5821111 1580687924.90 151.4969 60.0002 32.0000 1.9887 1.9896 417.9574 418.1910 0.0351 -1.0000 -1.0000 5821174 1580687925.00 151.4969 60.0002 32.0000 1.9880 1.9889 418.0978 418.3321 0.0352 -1.0000 -1.0000 5821252 1580687925.10 151.4969 60.0002 32.0000 1.9880 1.9889 418.0102 418.2451 0.0352 -1.0000 -1.0000 5821487 1580687925.20 151.5290 60.0002 32.0000 1.9889 1.9898 417.9496 418.1829 0.0350 -1.0000 -1.0000 5821564 1580687925.30 151.5290 60.0002 32.0000 1.9886 1.9895 417.7645 417.9974 0.0350 -1.0000 -1.0000 5821627 1580687925.40 151.5290 60.0002 32.0000 1.9886 1.9895 417.9693 418.2027 0.0350 -1.0000 -1.0000 5821689 1580687925.50 151.5290 60.0002 32.0000 1.9887 1.9896 417.9222 418.1557 0.0351 -1.0000 -1.0000 5821768 1580687925.60 151.5290 60.0002 32.0000 1.9883 1.9892 418.0737 418.3081 0.0352 -1.0000 -1.0000 5821830 1580687925.70 151.5063 60.0002 32.0000 1.9885 1.9894 418.0710 418.3057 0.0353 -1.0000 -1.0000 5821893 1580687925.80 151.4979 60.0002 32.0000 1.9883 1.9893 418.0917 418.3256 0.0350 -1.0000 -1.0000 5821955 1580687925.90 151.4979 60.0002 32.0000 1.9885 1.9895 417.9739 418.2080 0.0352 -1.0000 -1.0000 5822018 1580687926.00 151.4979 60.0002 32.0000 1.9899 1.9908 417.9687 418.2033 0.0352 -1.0000 -1.0000 5822096 1580687926.10 151.4979 60.0002 32.0000 1.9889 1.9898 418.0649 418.2993 0.0351 -1.0000 -1.0000 5822268 1580687926.20 151.4979 60.0002 32.0000 1.9881 1.9890 418.1221 418.3572 0.0353 -1.0000 -1.0000 5822330 1580687926.30 151.4979 60.0002 32.0000 1.9882 1.9891 418.0068 418.2406 0.0351 -1.0000 -1.0000 5822408 1580687926.40 151.4810 60.0002 32.0000 1.9890 1.9899 417.9132 418.1473 0.0351 -1.0000 -1.0000 5822471 1580687926.50 151.5026 60.0002 32.0000 1.9896 1.9905 417.9031 418.1371 0.0351 -1.0000 -1.0000 5822533 1580687926.60 151.5026 60.0002 32.0000 1.9896 1.9905 417.9026 418.1360 0.0350 -1.0000 -1.0000 5823268 1580687926.70 151.5026 60.0002 32.0000 1.9886 1.9895 417.8925 418.1258 0.0350 -1.0000 -1.0000 5823330 1580687926.80 151.5026 60.0002 32.0000 1.9888 1.9897 418.0366 418.2697 0.0350 -1.0000 -1.0000 5823393 1580687926.90 151.5026 60.0002 32.0000 1.9890 1.9900 417.9318 418.1654 0.0351 -1.0000 -1.0000 5823471 1580687927.00 151.5026 60.0002 32.0000 1.9888 1.9897 417.9227 418.1568 0.0352 -1.0000 -1.0000 5823533 1580687927.10 151.5026 60.0002 32.0000 1.9888 1.9897 417.8480 418.0838 0.0354 -1.0000 -1.0000 5823596 1580687927.20 151.5026 60.0002 32.0000 1.9886 1.9895 418.0665 418.3003 0.0351 -1.0000 -1.0000 5823658 1580687927.30 151.5026 60.0002 32.0000 1.9883 1.9892 418.0537 418.2880 0.0352 -1.0000 -1.0000 5823721 1580687927.40 151.5374 60.0002 32.0000 1.9891 1.9900 418.0469 418.2806 0.0350 -1.0000 -1.0000 5823783 1580687927.50 151.5374 60.0002 32.0000 1.9887 1.9896 417.9385 418.1725 0.0352 -1.0000 -1.0000 5823861 1580687927.60 151.5374 60.0002 32.0000 1.9892 1.9901 417.8292 418.0632 0.0350 -1.0000 -1.0000 5824002 1580687927.70 151.5321 60.0002 32.0000 1.9887 1.9896 417.8967 418.1301 0.0351 -1.0000 -1.0000 5824064 1580687927.80 151.5317 60.0002 32.0000 1.9889 1.9898 417.9440 418.1782 0.0352 -1.0000 -1.0000 5824127 1580687927.90 151.5564 60.0002 32.0000 1.9889 1.9899 418.0727 418.3068 0.0351 -1.0000 -1.0000 5824189 1580687928.00 151.5598 60.0002 32.0000 1.9888 1.9897 418.0145 418.2485 0.0352 -1.0000 -1.0000 5824268 1580687928.10 151.5316 60.0002 32.0000 1.9894 1.9903 417.8764 418.1116 0.0352 -1.0000 -1.0000 5824330 1580687928.20 151.5498 60.0002 32.0000 1.9892 1.9901 417.7986 418.0319 0.0350 -1.0000 -1.0000 5824924 1580687928.30 151.5498 60.0002 32.0000 1.9890 1.9900 417.9372 418.1706 0.0351 -1.0000 -1.0000 5824986 1580687928.40 151.5498 60.0002 32.0000 1.9878 1.9887 418.1264 418.3603 0.0351 -1.0000 -1.0000 5825064 1580687928.50 151.5498 60.0002 32.0000 1.9886 1.9895 418.0227 418.2562 0.0351 -1.0000 -1.0000 5825127 1580687928.60 151.5498 60.0002 32.0000 1.9888 1.9897 417.9553 418.1893 0.0351 -1.0000 -1.0000 5825205 1580687928.70 151.5498 60.0002 32.0000 1.9892 1.9901 417.8788 418.1118 0.0350 -1.0000 -1.0000 5825268 1580687928.80 151.5498 60.0002 32.0000 1.9900 1.9909 417.8287 418.0630 0.0352 -1.0000 -1.0000 5825330 1580687928.90 151.5498 60.0002 32.0000 1.9884 1.9893 417.9241 418.1581 0.0351 -1.0000 -1.0000 5825408 1580687929.00 151.5305 60.0002 32.0000 1.9883 1.9892 417.9828 418.2167 0.0351 -1.0000 -1.0000 5825471 1580687929.10 151.5305 60.0002 32.0000 1.9882 1.9891 417.9465 418.1801 0.0350 -1.0000 -1.0000 5825533 1580687929.20 151.5305 60.0002 32.0000 1.9889 1.9898 418.0188 418.2518 0.0350 -1.0000 -1.0000 5825768 1580687929.30 151.5305 60.0002 32.0000 1.9890 1.9899 417.9438 418.1779 0.0351 -1.0000 -1.0000 5825830 1580687929.40 151.5305 60.0002 32.0000 1.9890 1.9899 417.8507 418.0848 0.0352 -1.0000 -1.0000 5825893 1580687929.50 151.5329 60.0002 32.0000 1.9884 1.9893 417.9694 418.2034 0.0351 -1.0000 -1.0000 5825971 1580687929.60 151.5336 60.0002 32.0000 1.9882 1.9891 418.0111 418.2461 0.0352 -1.0000 -1.0000 5826033 1580687929.70 151.5336 60.0002 32.0000 1.9882 1.9891 418.0148 418.2493 0.0353 -1.0000 -1.0000 5826283 1580687929.80 151.5384 60.0002 32.0000 1.9894 1.9903 417.9964 418.2314 0.0352 -1.0000 -1.0000 5826346 1580687929.90 151.5384 60.0002 32.0000 1.9886 1.9896 417.8489 418.0821 0.0351 -1.0000 -1.0000 5826408 1580687930.00 151.5384 60.0002 32.0000 1.9884 1.9893 417.8481 418.0821 0.0351 -1.0000 -1.0000 5826486 1580687930.10 151.4859 60.0008 32.0000 1.9887 1.9896 417.9075 418.1402 0.0349 -1.0000 -1.0000 5826549 1580687930.20 151.4859 60.0008 32.0000 1.9881 1.9890 418.1323 418.3658 0.0351 -1.0000 -1.0000 5826611 1580687930.30 151.4859 60.0008 32.0000 1.9883 1.9892 418.0855 418.3201 0.0352 -1.0000 -1.0000 5826689 1580687930.40 151.4859 60.0008 32.0000 1.9884 1.9893 417.9722 418.2057 0.0350 -1.0000 -1.0000 5826752 1580687930.50 151.4859 60.0008 32.0000 1.9885 1.9894 417.9114 418.1450 0.0351 -1.0000 -1.0000 5826814 1580687930.60 151.4859 60.0008 32.0000 1.9885 1.9894 417.8497 418.0831 0.0350 -1.0000 -1.0000 5826877 1580687930.70 151.4859 60.0008 32.0000 1.9884 1.9893 417.9608 418.1943 0.0351 -1.0000 -1.0000 5827002 1580687930.80 151.5254 60.0008 32.0000 1.9877 1.9886 417.9634 418.1966 0.0350 -1.0000 -1.0000 5827064 1580687930.90 151.5254 60.0008 32.0000 1.9885 1.9894 418.0107 418.2446 0.0351 -1.0000 -1.0000 5827143 1580687931.00 151.5254 60.0008 32.0000 1.9886 1.9895 417.9621 418.1960 0.0351 -1.0000 -1.0000 5827205 1580687931.10 151.5254 60.0008 32.0000 1.9891 1.9900 417.8477 418.0809 0.0350 -1.0000 -1.0000 5827268 1580687931.20 151.5254 60.0008 32.0000 1.9885 1.9895 417.8140 418.0471 0.0350 -1.0000 -1.0000 5827502 1580687931.30 151.5254 60.0008 32.0000 1.9887 1.9896 417.9426 418.1763 0.0351 -1.0000 -1.0000 5827564 1580687931.40 151.5254 60.0008 32.0000 1.9881 1.9890 418.0499 418.2839 0.0351 -1.0000 -1.0000 5827627 1580687931.50 151.4741 60.0008 32.0000 1.9884 1.9893 418.0548 418.2884 0.0351 -1.0000 -1.0000 5827705 1580687931.60 151.4741 60.0008 32.0000 1.9883 1.9893 418.0798 418.3151 0.0354 -1.0000 -1.0000 5827768 1580687931.70 151.4741 60.0008 32.0000 1.9888 1.9897 417.8230 418.0567 0.0350 -1.0000 -1.0000 5828018 1580687931.80 151.4741 60.0008 32.0000 1.9880 1.9889 417.9275 418.1596 0.0349 -1.0000 -1.0000 5828080 1580687931.90 151.4741 60.0008 32.0000 1.9882 1.9891 417.8815 418.1150 0.0351 -1.0000 -1.0000 5828143 1580687932.00 151.4917 60.0008 32.0000 1.9884 1.9893 417.9595 418.1935 0.0351 -1.0000 -1.0000 5828221 1580687932.10 151.5112 60.0008 32.0000 1.9894 1.9903 417.9276 418.1617 0.0352 -1.0000 -1.0000 5828284 1580687932.20 151.5112 60.0008 32.0000 1.9896 1.9905 417.8794 418.1145 0.0353 -1.0000 -1.0000 5828346 1580687932.30 151.5112 60.0008 32.0000 1.9899 1.9909 417.8246 418.0594 0.0352 -1.0000 -1.0000 5828533 1580687932.40 151.5112 60.0008 32.0000 1.9886 1.9895 417.8790 418.1127 0.0351 -1.0000 -1.0000 5828596 1580687932.50 151.5112 60.0008 32.0000 1.9891 1.9900 418.0338 418.2683 0.0352 -1.0000 -1.0000 5828658 1580687932.60 151.5112 60.0008 32.0000 1.9886 1.9895 418.0842 418.3178 0.0351 -1.0000 -1.0000 5828736 1580687932.70 151.5112 60.0008 32.0000 1.9871 1.9881 418.0872 418.3209 0.0351 -1.0000 -1.0000 5828799 1580687932.80 151.5112 60.0008 32.0000 1.9886 1.9895 417.9267 418.1601 0.0350 -1.0000 -1.0000 5829236 1580687932.90 151.5112 60.0008 32.0000 1.9890 1.9899 417.8305 418.0637 0.0350 -1.0000 -1.0000 5829314 1580687933.00 151.5112 60.0008 32.0000 1.9887 1.9897 417.9273 418.1615 0.0352 -1.0000 -1.0000 5829377 1580687933.10 151.5437 60.0008 32.0000 1.9878 1.9888 417.9893 418.2236 0.0351 -1.0000 -1.0000 5829424 1580687933.20 151.5143 60.0008 32.0000 1.9878 1.9887 417.9811 418.2161 0.0353 -1.0000 -1.0000 5829502 1580687933.30 151.5143 60.0008 32.0000 1.9887 1.9896 417.9916 418.2258 0.0352 -1.0000 -1.0000 5829784 1580687933.40 151.5143 60.0008 32.0000 1.9882 1.9891 417.9912 418.2246 0.0350 -1.0000 -1.0000 5829846 1580687933.50 151.5143 60.0008 32.0000 1.9898 1.9908 417.8412 418.0756 0.0352 -1.0000 -1.0000 5829924 1580687933.60 151.5143 60.0008 32.0000 1.9892 1.9901 417.7894 418.0234 0.0352 -1.0000 -1.0000 5829987 1580687933.70 151.5143 60.0008 32.0000 1.9892 1.9901 417.8265 418.0598 0.0350 -1.0000 -1.0000 5830049 1580687933.80 151.5143 60.0008 32.0000 1.9876 1.9885 418.0025 418.2359 0.0350 -1.0000 -1.0000 5830236 1580687933.90 151.5143 60.0008 32.0000 1.9878 1.9887 418.0206 418.2542 0.0351 -1.0000 -1.0000 5830299 1580687934.00 151.5359 60.0008 32.0000 1.9883 1.9892 417.8827 418.1165 0.0351 -1.0000 -1.0000 5830377 1580687934.10 151.4649 60.0008 32.0000 1.9891 1.9900 417.7385 417.9722 0.0351 -1.0000 -1.0000 5830439 1580687934.20 151.4649 60.0008 32.0000 1.9886 1.9895 417.8560 418.0906 0.0351 -1.0000 -1.0000 5830502 1580687934.30 151.4632 60.0008 32.0000 1.9881 1.9890 418.0503 418.2846 0.0352 -1.0000 -1.0000 5830846 1580687934.40 151.5643 60.0008 32.0000 1.9887 1.9896 418.0480 418.2812 0.0350 -1.0000 -1.0000 5830908 1580687934.50 151.5643 60.0008 32.0000 1.9877 1.9887 418.0704 418.3050 0.0352 -1.0000 -1.0000 5830971 1580687934.60 151.5643 60.0008 32.0000 1.9885 1.9894 417.9643 418.1989 0.0352 -1.0000 -1.0000 5831049 1580687934.70 151.5638 60.0007 32.0000 1.9884 1.9894 417.8489 418.0828 0.0352 -1.0000 -1.0000 5831111 1580687934.80 151.5500 60.0003 32.0000 1.9888 1.9897 417.8128 418.0470 0.0351 -1.0000 -1.0000 5831361 1580687934.90 151.5500 60.0003 32.0000 1.9885 1.9894 417.8808 418.1147 0.0351 -1.0000 -1.0000 5831439 1580687935.00 151.5500 60.0003 32.0000 1.9875 1.9885 418.0401 418.2750 0.0352 -1.0000 -1.0000 5831502 1580687935.10 151.5500 60.0003 32.0000 1.9886 1.9895 417.8820 418.1156 0.0351 -1.0000 -1.0000 5831564 1580687935.20 151.5500 60.0003 32.0000 1.9893 1.9902 417.9001 418.1339 0.0351 -1.0000 -1.0000 5831627 1580687935.30 151.5371 60.0003 32.0000 1.9896 1.9905 417.8929 418.1272 0.0352 -1.0000 -1.0000 5831768 1580687935.40 151.5371 60.0003 32.0000 1.9882 1.9891 417.9446 418.1786 0.0351 -1.0000 -1.0000 5831830 1580687935.50 151.5371 60.0003 32.0000 1.9880 1.9889 417.9594 418.1937 0.0352 -1.0000 -1.0000 5831908 1580687935.60 151.5371 60.0003 32.0000 1.9876 1.9885 418.0135 418.2472 0.0351 -1.0000 -1.0000 5831971 1580687935.70 151.5371 60.0003 32.0000 1.9877 1.9886 418.0410 418.2744 0.0350 -1.0000 -1.0000 5832033 1580687935.80 151.5371 60.0003 32.0000 1.9888 1.9897 417.9056 418.1393 0.0351 -1.0000 -1.0000 5832096 1580687935.90 151.5371 60.0003 32.0000 1.9888 1.9898 417.8715 418.1060 0.0352 -1.0000 -1.0000 5832158 1580687936.00 151.5640 60.0003 32.0000 1.9884 1.9893 417.8322 418.0666 0.0352 -1.0000 -1.0000 5832236 1580687936.10 151.5876 60.0003 32.0000 1.9886 1.9895 417.9060 418.1404 0.0352 -1.0000 -1.0000 5832299 1580687936.20 151.5876 60.0003 32.0000 1.9887 1.9896 418.0999 418.3339 0.0351 -1.0000 -1.0000 5832361 1580687936.30 151.5876 60.0003 32.0000 1.9884 1.9894 417.8579 418.0921 0.0352 -1.0000 -1.0000 5832439 1580687936.40 151.5876 60.0003 32.0000 1.9889 1.9898 417.8201 418.0540 0.0351 -1.0000 -1.0000 5832502 1580687936.50 151.5538 60.0003 32.0000 1.9883 1.9892 417.8785 418.1106 0.0350 -1.0000 -1.0000 5832564 1580687936.60 151.5726 60.0003 32.0000 1.9879 1.9888 417.9265 418.1601 0.0350 -1.0000 -1.0000 5832643 1580687936.70 151.5726 60.0003 32.0000 1.9872 1.9881 417.9812 418.2145 0.0351 -1.0000 -1.0000 5832705 1580687936.80 151.5726 60.0003 32.0000 1.9876 1.9885 418.0632 418.2971 0.0351 -1.0000 -1.0000 5832768 1580687936.90 151.5726 60.0003 32.0000 1.9891 1.9900 417.8394 418.0736 0.0352 -1.0000 -1.0000 5833252 1580687937.00 151.5726 60.0003 32.0000 1.9884 1.9894 417.7820 418.0164 0.0352 -1.0000 -1.0000 5833314 1580687937.10 151.5726 60.0003 32.0000 1.9883 1.9893 417.8630 418.0972 0.0351 -1.0000 -1.0000 5833377 1580687937.20 151.5726 60.0003 32.0000 1.9884 1.9893 417.8978 418.1310 0.0351 -1.0000 -1.0000 5833439 1580687937.30 151.5726 60.0003 32.0000 1.9878 1.9887 417.9790 418.2128 0.0351 -1.0000 -1.0000 5833502 1580687937.40 151.5726 60.0003 32.0000 1.9880 1.9889 417.9351 418.1703 0.0354 -1.0000 -1.0000 5833783 1580687937.50 151.5279 60.0003 32.0000 1.9886 1.9895 417.8309 418.0658 0.0352 -1.0000 -1.0000 5833861 1580687937.60 151.5279 60.0003 32.0000 1.9880 1.9889 417.8688 418.1026 0.0351 -1.0000 -1.0000 5833924 1580687937.70 151.5176 60.0003 32.0000 1.9880 1.9890 417.9439 418.1773 0.0350 -1.0000 -1.0000 5833987 1580687937.80 151.5354 60.0003 32.0000 1.9883 1.9892 418.0628 418.2966 0.0351 -1.0000 -1.0000 5834049 1580687937.90 151.5354 60.0003 32.0000 1.9871 1.9880 417.9709 418.2053 0.0353 -1.0000 -1.0000 5834284 1580687938.00 151.5688 60.0003 32.0000 1.9896 1.9905 417.8029 418.0386 0.0353 -1.0000 -1.0000 5834346 1580687938.10 151.5688 60.0003 32.0000 1.9889 1.9898 417.7403 417.9740 0.0352 -1.0000 -1.0000 5834408 1580687938.20 151.5688 60.0003 32.0000 1.9882 1.9891 417.7601 417.9940 0.0350 -1.0000 -1.0000 5834471 1580687938.30 151.5688 60.0003 32.0000 1.9878 1.9888 417.8654 418.0994 0.0351 -1.0000 -1.0000 5834549 1580687938.40 151.5688 60.0003 32.0000 1.9882 1.9891 417.9540 418.1868 0.0350 -1.0000 -1.0000 5834830 1580687938.50 151.5688 60.0003 32.0000 1.9885 1.9894 417.9415 418.1763 0.0353 -1.0000 -1.0000 5834893 1580687938.60 151.5259 60.0003 32.0000 1.9887 1.9896 417.8368 418.0719 0.0353 -1.0000 -1.0000 5834971 1580687938.70 151.5259 60.0003 32.0000 1.9885 1.9894 417.7334 417.9683 0.0353 -1.0000 -1.0000 5835033 1580687938.80 151.5259 60.0003 32.0000 1.9883 1.9892 417.8681 418.1021 0.0351 -1.0000 -1.0000 5835096 1580687938.90 151.5259 60.0003 32.0000 1.9881 1.9890 417.9963 418.2299 0.0351 -1.0000 -1.0000 5835346 1580687939.00 151.5259 60.0003 32.0000 1.9880 1.9889 418.0193 418.2541 0.0352 -1.0000 -1.0000 5835408 1580687939.10 151.5668 60.0003 32.0000 1.9876 1.9885 417.9955 418.2297 0.0351 -1.0000 -1.0000 5835471 1580687939.20 151.5668 60.0003 32.0000 1.9887 1.9896 417.7110 417.9451 0.0352 -1.0000 -1.0000 5835549 1580687939.30 151.5668 60.0003 32.0000 1.9881 1.9890 417.7246 417.9590 0.0352 -1.0000 -1.0000 5835611 1580687939.40 151.5668 60.0003 32.0000 1.9882 1.9892 417.7996 418.0340 0.0352 -1.0000 -1.0000 5835784 1580687939.50 151.5668 60.0003 32.0000 1.9887 1.9896 417.9363 418.1704 0.0352 -1.0000 -1.0000 5835846 1580687939.60 151.5579 60.0003 32.0000 1.9882 1.9891 417.9933 418.2279 0.0352 -1.0000 -1.0000 5835908 1580687939.70 151.5270 60.0005 32.0000 1.9893 1.9902 417.8598 418.0944 0.0353 -1.0000 -1.0000 5835987 1580687939.80 151.5270 60.0005 32.0000 1.9884 1.9893 417.7784 418.0127 0.0352 -1.0000 -1.0000 5836049 1580687939.90 151.5270 60.0005 32.0000 1.9885 1.9894 417.7484 417.9823 0.0351 -1.0000 -1.0000 5836736 1580687940.00 151.5270 60.0005 32.0000 1.9882 1.9891 417.8424 418.0768 0.0352 -1.0000 -1.0000 5836814 1580687940.10 151.5270 60.0005 32.0000 1.9880 1.9889 417.9816 418.2161 0.0352 -1.0000 -1.0000 5836877 1580687940.20 151.5508 60.0005 32.0000 1.9879 1.9888 417.9688 418.2026 0.0351 -1.0000 -1.0000 5836939 1580687940.30 151.5508 60.0005 32.0000 1.9884 1.9893 417.9532 418.1870 0.0351 -1.0000 -1.0000 5837018 1580687940.40 151.5508 60.0005 32.0000 1.9884 1.9893 417.7461 417.9811 0.0353 -1.0000 -1.0000 5837080 1580687940.50 151.5508 60.0005 32.0000 1.9882 1.9891 417.7758 418.0096 0.0351 -1.0000 -1.0000 5837143 1580687940.60 151.5508 60.0005 32.0000 1.9884 1.9893 417.7532 417.9868 0.0351 -1.0000 -1.0000 5837205 1580687940.70 151.5455 60.0005 32.0000 1.9880 1.9889 418.0391 418.2735 0.0352 -1.0000 -1.0000 5837283 1580687940.80 151.5430 60.0005 32.0000 1.9878 1.9887 417.9663 418.2004 0.0351 -1.0000 -1.0000 5837346 1580687940.90 151.5430 60.0005 32.0000 1.9883 1.9892 417.8996 418.1338 0.0352 -1.0000 -1.0000 5837533 1580687941.00 151.5430 60.0005 32.0000 1.9885 1.9894 417.7701 418.0051 0.0353 -1.0000 -1.0000 5837596 1580687941.10 151.5430 60.0005 32.0000 1.9883 1.9892 417.8009 418.0346 0.0351 -1.0000 -1.0000 5837658 1580687941.20 151.5430 60.0005 32.0000 1.9883 1.9892 417.8721 418.1061 0.0352 -1.0000 -1.0000 5837721 1580687941.30 151.5824 60.0005 32.0000 1.9873 1.9882 417.9179 418.1525 0.0352 -1.0000 -1.0000 5837799 1580687941.40 151.5824 60.0005 32.0000 1.9872 1.9881 417.9524 418.1868 0.0353 -1.0000 -1.0000 5837861 1580687941.50 151.5824 60.0005 32.0000 1.9881 1.9890 417.8476 418.0833 0.0354 -1.0000 -1.0000 5838533 1580687941.60 151.5824 60.0005 32.0000 1.9883 1.9892 417.8275 418.0626 0.0353 -1.0000 -1.0000 5838596 1580687941.70 151.5824 60.0005 32.0000 1.9886 1.9895 417.7317 417.9657 0.0352 -1.0000 -1.0000 5838674 1580687941.80 151.5824 60.0005 32.0000 1.9886 1.9895 417.8945 418.1285 0.0351 -1.0000 -1.0000 5838736 1580687941.90 151.5568 60.0005 32.0000 1.9873 1.9882 417.9766 418.2107 0.0352 -1.0000 -1.0000 5838799 1580687942.00 151.5568 60.0005 32.0000 1.9884 1.9893 417.9384 418.1734 0.0353 -1.0000 -1.0000 5838877 1580687942.10 151.5568 60.0005 32.0000 1.9880 1.9889 417.8235 418.0577 0.0352 -1.0000 -1.0000 5838939 1580687942.20 151.5568 60.0005 32.0000 1.9885 1.9894 417.7541 417.9890 0.0353 -1.0000 -1.0000 5839002 1580687942.30 151.5568 60.0005 32.0000 1.9877 1.9886 417.8467 418.0808 0.0353 -1.0000 -1.0000 5839080 1580687942.40 151.5522 60.0005 32.0000 1.9876 1.9885 417.8956 418.1312 0.0353 -1.0000 -1.0000 5839143 1580687942.50 151.5244 60.0005 32.0000 1.9877 1.9886 417.9816 418.2160 0.0352 -1.0000 -1.0000 5839205 1580687942.60 151.5244 60.0005 32.0000 1.9878 1.9887 417.9275 418.1621 0.0352 -1.0000 -1.0000 5839268 1580687942.70 151.5244 60.0005 32.0000 1.9872 1.9882 417.8935 418.1273 0.0351 -1.0000 -1.0000 5839330 1580687942.80 151.5244 60.0005 32.0000 1.9880 1.9890 417.8252 418.0589 0.0351 -1.0000 -1.0000 5839393 1580687942.90 151.5244 60.0005 32.0000 1.9886 1.9895 417.8786 418.1129 0.0352 -1.0000 -1.0000 5839471 1580687943.00 151.5214 60.0005 32.0000 1.9879 1.9888 417.9241 418.1588 0.0353 -1.0000 -1.0000 5839533 1580687943.10 151.5214 60.0005 32.0000 1.9870 1.9879 417.9130 418.1476 0.0352 -1.0000 -1.0000 5839596 1580687943.20 151.5214 60.0005 32.0000 1.9877 1.9886 417.9729 418.2087 0.0353 -1.0000 -1.0000 5839674 1580687943.30 151.5214 60.0005 32.0000 1.9882 1.9891 417.8762 418.1104 0.0352 -1.0000 -1.0000 5839736 1580687943.40 151.5214 60.0005 32.0000 1.9882 1.9891 417.7674 418.0018 0.0352 -1.0000 -1.0000 5839799 1580687943.50 151.5214 60.0005 32.0000 1.9881 1.9890 417.7647 417.9995 0.0352 -1.0000 -1.0000 5839861 1580687943.60 151.5239 60.0005 32.0000 1.9885 1.9895 417.7676 418.0021 0.0353 -1.0000 -1.0000 5839924 1580687943.70 151.5254 60.0005 32.0000 1.9883 1.9892 417.9289 418.1638 0.0353 -1.0000 -1.0000 5840002 1580687943.80 151.5254 60.0005 32.0000 1.9871 1.9880 417.9516 418.1858 0.0352 -1.0000 -1.0000 5840064 1580687943.90 151.5254 60.0005 32.0000 1.9879 1.9889 417.9919 418.2259 0.0351 -1.0000 -1.0000 5840127 1580687944.00 151.5254 60.0005 32.0000 1.9883 1.9892 417.9323 418.1667 0.0352 -1.0000 -1.0000 5840268 1580687944.10 151.5254 60.0005 32.0000 1.9881 1.9890 417.7947 418.0292 0.0352 -1.0000 -1.0000 5840330 1580687944.20 151.5571 60.0005 32.0000 1.9877 1.9886 417.8324 418.0667 0.0352 -1.0000 -1.0000 5840393 1580687944.30 151.5571 60.0005 32.0000 1.9876 1.9886 417.9296 418.1644 0.0353 -1.0000 -1.0000 5840471 1580687944.40 151.5571 60.0005 32.0000 1.9874 1.9883 417.9153 418.1503 0.0353 -1.0000 -1.0000 5840533 1580687944.50 151.5571 60.0005 32.0000 1.9878 1.9887 417.9705 418.2052 0.0353 -1.0000 -1.0000 5840752 1580687944.60 151.5571 60.0005 32.0000 1.9886 1.9896 417.8247 418.0587 0.0352 -1.0000 -1.0000 5840830 1580687944.70 151.5459 60.0002 32.0000 1.9877 1.9886 417.7873 418.0217 0.0352 -1.0000 -1.0000 5840893 1580687944.80 151.5331 59.9998 32.0000 1.9885 1.9894 417.7383 417.9731 0.0353 -1.0000 -1.0000 5840955 1580687944.90 151.5331 59.9998 32.0000 1.9875 1.9885 417.8106 418.0452 0.0352 -1.0000 -1.0000 5841018 1580687945.00 151.5331 59.9998 32.0000 1.9875 1.9884 417.9049 418.1389 0.0352 -1.0000 -1.0000 5841549 1580687945.10 151.5331 59.9998 32.0000 1.9874 1.9883 417.9764 418.2107 0.0352 -1.0000 -1.0000 5841611 1580687945.20 151.5331 59.9998 32.0000 1.9878 1.9887 417.7450 417.9801 0.0353 -1.0000 -1.0000 5841674 1580687945.30 151.5518 59.9998 32.0000 1.9890 1.9900 417.7658 417.9999 0.0352 -1.0000 -1.0000 5841736 1580687945.40 151.5518 59.9998 32.0000 1.9886 1.9895 417.6525 417.8868 0.0352 -1.0000 -1.0000 5841799 1580687945.50 151.5518 59.9998 32.0000 1.9884 1.9893 417.7974 418.0324 0.0353 -1.0000 -1.0000 5841877 1580687945.60 151.5518 59.9998 32.0000 1.9876 1.9885 417.9042 418.1386 0.0351 -1.0000 -1.0000 5842018 1580687945.70 151.5518 59.9998 32.0000 1.9874 1.9883 417.8696 418.1037 0.0352 -1.0000 -1.0000 5842096 1580687945.80 151.5315 59.9998 32.0000 1.9872 1.9881 417.9184 418.1538 0.0353 -1.0000 -1.0000 5842158 1580687945.90 151.5304 59.9998 32.0000 1.9890 1.9899 417.8304 418.0652 0.0353 -1.0000 -1.0000 5842221 1580687946.00 151.5304 59.9998 32.0000 1.9886 1.9896 417.6471 417.8811 0.0351 -1.0000 -1.0000 5842299 1580687946.10 151.5304 59.9998 32.0000 1.9880 1.9889 417.7701 418.0048 0.0352 -1.0000 -1.0000 5842533 1580687946.20 151.5304 59.9998 32.0000 1.9878 1.9887 417.8529 418.0878 0.0353 -1.0000 -1.0000 5842596 1580687946.30 151.5245 59.9998 32.0000 1.9875 1.9884 417.9157 418.1501 0.0351 -1.0000 -1.0000 5842658 1580687946.40 151.5075 59.9998 32.0000 1.9875 1.9885 417.8304 418.0649 0.0352 -1.0000 -1.0000 5842721 1580687946.50 151.5075 59.9998 32.0000 1.9881 1.9890 417.6892 417.9238 0.0352 -1.0000 -1.0000 5842783 1580687946.60 151.5075 59.9998 32.0000 1.9883 1.9892 417.6475 417.8819 0.0352 -1.0000 -1.0000 5843033 1580687946.70 151.5075 59.9998 32.0000 1.9885 1.9895 417.7551 417.9896 0.0352 -1.0000 -1.0000 5843096 1580687946.80 151.5075 59.9998 32.0000 1.9883 1.9892 417.8587 418.0932 0.0352 -1.0000 -1.0000 5843158 1580687946.90 151.5230 59.9998 32.0000 1.9879 1.9889 417.8622 418.0972 0.0353 -1.0000 -1.0000 5843236 1580687947.00 151.5230 59.9998 32.0000 1.9871 1.9880 417.9560 418.1903 0.0352 -1.0000 -1.0000 5843299 1580687947.10 151.5230 59.9998 32.0000 1.9884 1.9893 417.7629 417.9975 0.0352 -1.0000 -1.0000 5843518 1580687947.20 151.5230 59.9998 32.0000 1.9878 1.9887 417.6911 417.9259 0.0353 -1.0000 -1.0000 5843596 1580687947.30 151.5230 59.9998 32.0000 1.9881 1.9890 417.7122 417.9467 0.0352 -1.0000 -1.0000 5843658 1580687947.40 151.5273 59.9998 32.0000 1.9879 1.9888 417.8550 418.0900 0.0353 -1.0000 -1.0000 5843721 1580687947.50 151.5550 59.9998 32.0000 1.9869 1.9878 417.9428 418.1769 0.0351 -1.0000 -1.0000 5843784 1580687947.60 151.5550 59.9998 32.0000 1.9871 1.9880 417.9667 418.2007 0.0352 -1.0000 -1.0000 5844018 1580687947.70 151.5550 59.9998 32.0000 1.9889 1.9898 417.8577 418.0924 0.0353 -1.0000 -1.0000 5844096 1580687947.80 151.5550 59.9998 32.0000 1.9889 1.9898 417.7335 417.9685 0.0353 -1.0000 -1.0000 5844158 1580687947.90 151.5550 59.9998 32.0000 1.9883 1.9892 417.8372 418.0722 0.0353 -1.0000 -1.0000 5844205 1580687948.00 151.5064 59.9998 32.0000 1.9880 1.9889 417.8266 418.0613 0.0352 -1.0000 -1.0000 5844284 1580687948.10 151.5064 59.9998 32.0000 1.9874 1.9883 417.9800 418.2154 0.0353 -1.0000 -1.0000 5844518 1580687948.20 151.5064 59.9998 32.0000 1.9876 1.9886 417.9226 418.1576 0.0353 -1.0000 -1.0000 5844580 1580687948.30 151.5064 59.9998 32.0000 1.9878 1.9887 417.9511 418.1863 0.0353 -1.0000 -1.0000 5844752 1580687948.40 151.5064 59.9998 32.0000 1.9887 1.9896 417.7855 418.0206 0.0353 -1.0000 -1.0000 5844814 1580687948.50 151.5064 59.9998 32.0000 1.9886 1.9896 417.7835 418.0186 0.0352 -1.0000 -1.0000 5844877 1580687948.60 151.4953 59.9998 32.0000 1.9874 1.9883 417.9046 418.1387 0.0351 -1.0000 -1.0000 5845252 1580687948.70 151.4953 59.9998 32.0000 1.9872 1.9881 418.0019 418.2362 0.0352 -1.0000 -1.0000 5845314 1580687948.80 151.4953 59.9998 32.0000 1.9877 1.9887 417.9536 418.1886 0.0353 -1.0000 -1.0000 5845377 1580687948.90 151.4953 59.9998 32.0000 1.9887 1.9896 417.7645 417.9992 0.0353 -1.0000 -1.0000 5845439 1580687949.00 151.4953 59.9998 32.0000 1.9880 1.9889 417.7240 417.9582 0.0352 -1.0000 -1.0000 5845502 1580687949.10 151.5203 59.9998 32.0000 1.9880 1.9889 417.7613 417.9957 0.0352 -1.0000 -1.0000 5845564 1580687949.20 151.5203 59.9998 32.0000 1.9872 1.9881 417.8762 418.1105 0.0352 -1.0000 -1.0000 5845643 1580687949.30 151.5203 59.9998 32.0000 1.9871 1.9880 417.9321 418.1670 0.0353 -1.0000 -1.0000 5845705 1580687949.40 151.5203 59.9998 32.0000 1.9878 1.9888 417.9900 418.2246 0.0353 -1.0000 -1.0000 5845768 1580687949.50 151.5203 59.9998 32.0000 1.9876 1.9885 417.8528 418.0882 0.0354 -1.0000 -1.0000 5845846 1580687949.60 151.5132 59.9997 32.0000 1.9887 1.9896 417.7595 417.9948 0.0353 -1.0000 -1.0000 5846018 1580687949.70 151.5049 59.9997 32.0000 1.9885 1.9894 417.8352 418.0695 0.0353 -1.0000 -1.0000 5846096 1580687949.80 151.5049 59.9997 32.0000 1.9872 1.9881 417.9570 418.1924 0.0353 -1.0000 -1.0000 5846158 1580687949.90 151.5049 59.9997 32.0000 1.9872 1.9881 417.9099 418.1460 0.0354 -1.0000 -1.0000 5846205 1580687950.00 151.5049 59.9997 32.0000 1.9880 1.9889 417.7983 418.0336 0.0352 -1.0000 -1.0000 5846284 1580687950.10 151.5049 59.9997 32.0000 1.9886 1.9895 417.7517 417.9862 0.0353 -1.0000 -1.0000 5846346 1580687950.20 151.4246 59.9997 32.0000 1.9884 1.9893 417.7497 417.9842 0.0352 -1.0000 -1.0000 5846518 1580687950.30 151.4246 59.9997 32.0000 1.9881 1.9891 417.8295 418.0636 0.0352 -1.0000 -1.0000 5846596 1580687950.40 151.4246 59.9997 32.0000 1.9866 1.9875 417.9565 418.1910 0.0352 -1.0000 -1.0000 5846658 1580687950.50 151.4246 59.9997 32.0000 1.9873 1.9882 417.8950 418.1292 0.0352 -1.0000 -1.0000 5846721 1580687950.60 151.4246 59.9997 32.0000 1.9873 1.9882 417.8734 418.1091 0.0353 -1.0000 -1.0000 5846799 1580687950.70 151.4246 59.9997 32.0000 1.9884 1.9893 417.7489 417.9831 0.0351 -1.0000 -1.0000 5847018 1580687950.80 151.4710 59.9997 32.0000 1.9885 1.9894 417.8343 418.0685 0.0352 -1.0000 -1.0000 5847080 1580687950.90 151.4710 59.9997 32.0000 1.9875 1.9885 418.0194 418.2539 0.0352 -1.0000 -1.0000 5847158 1580687951.00 151.4710 59.9997 32.0000 1.9873 1.9883 417.9611 418.1952 0.0352 -1.0000 -1.0000 5847221 1580687951.10 151.4710 59.9997 32.0000 1.9872 1.9881 417.8988 418.1334 0.0352 -1.0000 -1.0000 5847283 1580687951.20 151.4710 59.9997 32.0000 1.9887 1.9897 417.7010 417.9354 0.0352 -1.0000 -1.0000 5847518 1580687951.30 151.4621 59.9997 32.0000 1.9885 1.9894 417.7729 418.0070 0.0351 -1.0000 -1.0000 5847580 1580687951.40 151.4599 59.9997 32.0000 1.9880 1.9890 417.7290 417.9634 0.0353 -1.0000 -1.0000 5847643 1580687951.50 151.4599 59.9997 32.0000 1.9874 1.9883 417.8371 418.0724 0.0353 -1.0000 -1.0000 5847705 1580687951.60 151.4599 59.9997 32.0000 1.9873 1.9882 417.9502 418.1843 0.0352 -1.0000 -1.0000 5847768 1580687951.70 151.4599 59.9997 32.0000 1.9876 1.9885 417.9144 418.1494 0.0353 -1.0000 -1.0000 5848549 1580687951.80 151.4599 59.9997 32.0000 1.9886 1.9895 417.7004 417.9347 0.0352 -1.0000 -1.0000 5848611 1580687951.90 151.5394 59.9997 32.0000 1.9885 1.9894 417.7988 418.0339 0.0353 -1.0000 -1.0000 5848674 1580687952.00 151.5394 59.9997 32.0000 1.9875 1.9884 417.9453 418.1802 0.0353 -1.0000 -1.0000 5848768 1580687952.10 151.5394 59.9997 32.0000 1.9876 1.9885 417.9533 418.1886 0.0353 -1.0000 -1.0000 5848830 1580687952.20 151.5394 59.9997 32.0000 1.9873 1.9882 417.8812 418.1157 0.0353 -1.0000 -1.0000 5849002 1580687952.30 151.5394 59.9997 32.0000 1.9883 1.9892 417.7223 417.9568 0.0352 -1.0000 -1.0000 5849080 1580687952.40 151.3869 59.9997 32.0000 1.9878 1.9887 417.7046 417.9381 0.0351 -1.0000 -1.0000 5849143 1580687952.50 151.3869 59.9997 32.0000 1.9884 1.9894 417.7568 417.9911 0.0352 -1.0000 -1.0000 5849205 1580687952.60 151.3869 59.9997 32.0000 1.9877 1.9886 417.9148 418.1493 0.0352 -1.0000 -1.0000 5849268 1580687952.70 151.3869 59.9997 32.0000 1.9870 1.9879 417.8369 418.0714 0.0352 -1.0000 -1.0000 5849330 1580687952.80 151.3869 59.9997 32.0000 1.9885 1.9894 417.7506 417.9844 0.0352 -1.0000 -1.0000 5849393 1580687952.90 151.3651 59.9997 32.0000 1.9876 1.9885 417.6307 417.8656 0.0353 -1.0000 -1.0000 5849471 1580687953.00 151.3414 59.9997 32.0000 1.9873 1.9883 417.6811 417.9156 0.0352 -1.0000 -1.0000 5849549 1580687953.10 151.3414 59.9997 32.0000 1.9873 1.9882 418.0163 418.2501 0.0351 -1.0000 -1.0000 5849611 1580687953.20 151.3414 59.9997 32.0000 1.9866 1.9875 417.8805 418.1145 0.0352 -1.0000 -1.0000 5849674 1580687953.30 151.3414 59.9997 32.0000 1.9868 1.9877 417.8836 418.1184 0.0353 -1.0000 -1.0000 5849768 1580687953.40 151.3414 59.9997 32.0000 1.9880 1.9890 417.6570 417.8916 0.0353 -1.0000 -1.0000 5849830 1580687953.50 151.3501 59.9997 32.0000 1.9880 1.9889 417.7439 417.9795 0.0354 -1.0000 -1.0000 5849908 1580687953.60 151.3501 59.9997 32.0000 1.9874 1.9883 417.7313 417.9653 0.0351 -1.0000 -1.0000 5849971 1580687953.70 151.3501 59.9997 32.0000 1.9874 1.9884 417.7718 418.0065 0.0352 -1.0000 -1.0000 5850049 1580687953.80 151.3501 59.9997 32.0000 1.9869 1.9878 417.8199 418.0545 0.0353 -1.0000 -1.0000 5850268 1580687953.90 151.3501 59.9997 32.0000 1.9864 1.9873 417.8864 418.1222 0.0353 -1.0000 -1.0000 5850330 1580687954.00 151.4325 59.9997 32.0000 1.9875 1.9884 417.9344 418.1690 0.0352 -1.0000 -1.0000 5850408 1580687954.10 151.4325 59.9997 32.0000 1.9874 1.9883 417.7274 417.9620 0.0352 -1.0000 -1.0000 5850471 1580687954.20 151.4325 59.9997 32.0000 1.9876 1.9885 417.7768 418.0118 0.0353 -1.0000 -1.0000 5850533 1580687954.30 151.4325 59.9997 32.0000 1.9878 1.9887 417.7640 417.9988 0.0353 -1.0000 -1.0000 5850768 1580687954.40 151.4325 59.9997 32.0000 1.9870 1.9880 417.8861 418.1208 0.0352 -1.0000 -1.0000 5850830 1580687954.50 151.4302 59.9997 32.0000 1.9869 1.9879 417.8511 418.0847 0.0351 -1.0000 -1.0000 5850893 1580687954.60 151.3746 59.9997 32.0000 1.9877 1.9887 417.7792 418.0137 0.0353 -1.0000 -1.0000 5850971 1580687954.70 151.3746 59.9997 32.0000 1.9874 1.9883 417.7872 418.0219 0.0352 -1.0000 -1.0000 5851033 1580687954.80 151.3746 59.9997 32.0000 1.9879 1.9888 417.6957 417.9302 0.0352 -1.0000 -1.0000 5851299 1580687954.90 151.3746 59.9997 32.0000 1.9879 1.9888 417.7553 417.9901 0.0353 -1.0000 -1.0000 5851377 1580687955.00 151.3746 59.9997 32.0000 1.9870 1.9879 417.8588 418.0933 0.0352 -1.0000 -1.0000 5851439 1580687955.10 151.3769 59.9999 32.0000 1.9866 1.9875 417.9082 418.1438 0.0353 -1.0000 -1.0000 5851518 1580687955.20 151.3769 59.9999 32.0000 1.9866 1.9875 417.9844 418.2190 0.0353 -1.0000 -1.0000 5851580 1580687955.30 151.3769 59.9999 32.0000 1.9869 1.9878 417.7258 417.9610 0.0353 -1.0000 -1.0000 5852284 1580687955.40 151.3769 59.9999 32.0000 1.9874 1.9883 417.7229 417.9576 0.0352 -1.0000 -1.0000 5852346 1580687955.50 151.3769 59.9999 32.0000 1.9879 1.9888 417.7956 418.0301 0.0352 -1.0000 -1.0000 5852424 1580687955.60 151.3835 59.9999 32.0000 1.9871 1.9881 417.8059 418.0401 0.0352 -1.0000 -1.0000 5852486 1580687955.70 151.4459 59.9999 32.0000 1.9873 1.9882 417.9505 418.1846 0.0352 -1.0000 -1.0000 5852549 1580687955.80 151.4459 59.9999 32.0000 1.9868 1.9878 417.9710 418.2060 0.0352 -1.0000 -1.0000 5852611 1580687955.90 151.4459 59.9999 32.0000 1.9876 1.9886 418.0573 418.2920 0.0353 -1.0000 -1.0000 5852674 1580687956.00 151.4459 59.9999 32.0000 1.9879 1.9888 417.9353 418.1699 0.0352 -1.0000 -1.0000 5852752 1580687956.10 151.4459 59.9999 32.0000 1.9881 1.9891 417.7969 418.0318 0.0353 -1.0000 -1.0000 5852814 1580687956.20 151.4150 59.9999 32.0000 1.9879 1.9889 417.7369 417.9718 0.0353 -1.0000 -1.0000 5852877 1580687956.30 151.4150 59.9999 32.0000 1.9883 1.9893 417.8249 418.0596 0.0352 -1.0000 -1.0000 5853064 1580687956.40 151.4150 59.9999 32.0000 1.9875 1.9884 417.9251 418.1597 0.0353 -1.0000 -1.0000 5853127 1580687956.50 151.4150 59.9999 32.0000 1.9875 1.9885 417.9075 418.1419 0.0352 -1.0000 -1.0000 5853189 1580687956.60 151.4150 59.9999 32.0000 1.9877 1.9887 417.8134 418.0476 0.0352 -1.0000 -1.0000 5853268 1580687956.70 151.4149 59.9999 32.0000 1.9875 1.9884 417.7501 417.9844 0.0352 -1.0000 -1.0000 5853330 1580687956.80 151.4131 59.9999 32.0000 1.9872 1.9881 417.8602 418.0949 0.0353 -1.0000 -1.0000 5853502 1580687956.90 151.4131 59.9999 32.0000 1.9864 1.9874 417.9145 418.1492 0.0353 -1.0000 -1.0000 5853580 1580687957.00 151.4131 59.9999 32.0000 1.9868 1.9877 417.8704 418.1058 0.0353 -1.0000 -1.0000 5853643 1580687957.10 151.4131 59.9999 32.0000 1.9866 1.9875 418.0413 418.2760 0.0352 -1.0000 -1.0000 5853705 1580687957.20 151.4131 59.9999 32.0000 1.9867 1.9877 417.8441 418.0783 0.0351 -1.0000 -1.0000 5853784 1580687957.30 151.3435 59.9999 32.0000 1.9871 1.9881 417.8363 418.0715 0.0354 -1.0000 -1.0000 5853846 1580687957.40 151.3435 59.9999 32.0000 1.9877 1.9886 417.8339 418.0697 0.0354 -1.0000 -1.0000 5854018 1580687957.50 151.3435 59.9999 32.0000 1.9876 1.9885 417.8227 418.0580 0.0353 -1.0000 -1.0000 5854096 1580687957.60 151.3435 59.9999 32.0000 1.9865 1.9875 417.9223 418.1572 0.0353 -1.0000 -1.0000 5854158 1580687957.70 151.3435 59.9999 32.0000 1.9862 1.9871 417.9288 418.1649 0.0354 -1.0000 -1.0000 5854221 1580687957.80 151.3671 59.9999 32.0000 1.9869 1.9878 417.9935 418.2276 0.0351 -1.0000 -1.0000 5854283 1580687957.90 151.3697 59.9999 32.0000 1.9877 1.9887 417.9123 418.1470 0.0353 -1.0000 -1.0000 5854518 1580687958.00 151.3697 59.9999 32.0000 1.9882 1.9892 417.7724 418.0079 0.0354 -1.0000 -1.0000 5854580 1580687958.10 151.3697 59.9999 32.0000 1.9879 1.9888 417.7821 418.0171 0.0353 -1.0000 -1.0000 5854658 1580687958.20 151.3697 59.9999 32.0000 1.9870 1.9879 417.9129 418.1481 0.0353 -1.0000 -1.0000 5854721 1580687958.30 151.3697 59.9999 32.0000 1.9872 1.9881 418.0355 418.2711 0.0354 -1.0000 -1.0000 5854799 1580687958.40 151.4858 59.9999 32.0000 1.9881 1.9890 417.9533 418.1888 0.0354 -1.0000 -1.0000 5855518 1580687958.50 151.4858 59.9999 32.0000 1.9879 1.9888 417.9170 418.1515 0.0351 -1.0000 -1.0000 5855580 1580687958.60 151.4858 59.9999 32.0000 1.9875 1.9884 417.9579 418.1925 0.0352 -1.0000 -1.0000 5855658 1580687958.70 151.4858 59.9999 32.0000 1.9872 1.9881 417.9523 418.1869 0.0353 -1.0000 -1.0000 5855721 1580687958.80 151.4858 59.9999 32.0000 1.9870 1.9879 417.9371 418.1722 0.0353 -1.0000 -1.0000 5855799 1580687958.90 151.4156 59.9999 32.0000 1.9865 1.9874 418.0105 418.2455 0.0353 -1.0000 -1.0000 5855877 1580687959.00 151.4156 59.9999 32.0000 1.9873 1.9883 417.9883 418.2239 0.0354 -1.0000 -1.0000 5855939 1580687959.10 151.4156 59.9999 32.0000 1.9871 1.9880 417.9292 418.1644 0.0353 -1.0000 -1.0000 5856002 1580687959.20 151.4156 59.9999 32.0000 1.9874 1.9884 417.8157 418.0507 0.0353 -1.0000 -1.0000 5856080 1580687959.30 151.4156 59.9999 32.0000 1.9881 1.9891 417.8202 418.0551 0.0353 -1.0000 -1.0000 5856127 1580687959.40 151.4497 59.9999 32.0000 1.9880 1.9889 417.7048 417.9385 0.0351 -1.0000 -1.0000 5856189 1580687959.50 151.5179 59.9999 32.0000 1.9873 1.9883 417.7904 418.0249 0.0352 -1.0000 -1.0000 5856268 1580687959.60 151.5179 59.9999 32.0000 1.9881 1.9890 417.9291 418.1637 0.0352 -1.0000 -1.0000 5856330 1580687959.70 151.5179 59.9999 32.0000 1.9874 1.9883 418.0503 418.2856 0.0353 -1.0000 -1.0000 5856408 1580687959.80 151.5179 59.9999 32.0000 1.9885 1.9894 417.7966 418.0313 0.0352 -1.0000 -1.0000 5856471 1580687959.90 151.5179 59.9999 32.0000 1.9884 1.9893 417.7868 418.0209 0.0352 -1.0000 -1.0000 5856533 1580687960.00 151.5307 59.9994 32.0000 1.9883 1.9893 417.8019 418.0370 0.0353 -1.0000 -1.0000 5856596 1580687960.10 151.5307 59.9994 32.0000 1.9880 1.9890 417.9183 418.1530 0.0352 -1.0000 -1.0000 5856658 1580687960.20 151.5307 59.9994 32.0000 1.9872 1.9881 417.9180 418.1522 0.0352 -1.0000 -1.0000 5856721 1580687960.30 151.4987 59.9994 32.0000 1.9870 1.9879 417.9242 418.1606 0.0355 -1.0000 -1.0000 5856799 1580687960.40 151.4987 59.9994 32.0000 1.9879 1.9888 417.9574 418.1918 0.0352 -1.0000 -1.0000 5856861 1580687960.50 151.4987 59.9994 32.0000 1.9887 1.9896 417.8812 418.1163 0.0353 -1.0000 -1.0000 5856924 1580687960.60 151.4987 59.9994 32.0000 1.9889 1.9898 417.7970 418.0326 0.0353 -1.0000 -1.0000 5857002 1580687960.70 151.4987 59.9994 32.0000 1.9881 1.9890 417.7645 417.9991 0.0353 -1.0000 -1.0000 5857064 1580687960.80 151.4987 59.9994 32.0000 1.9876 1.9886 417.8136 418.0497 0.0355 -1.0000 -1.0000 5857127 1580687960.90 151.4987 59.9994 32.0000 1.9876 1.9886 417.9742 418.2091 0.0352 -1.0000 -1.0000 5857205 1580687961.00 151.4987 59.9994 32.0000 1.9869 1.9878 417.9295 418.1642 0.0352 -1.0000 -1.0000 5857268 1580687961.10 151.5089 59.9994 32.0000 1.9881 1.9890 417.8558 418.0907 0.0353 -1.0000 -1.0000 5857330 1580687961.20 151.5089 59.9994 32.0000 1.9882 1.9892 417.7075 417.9427 0.0353 -1.0000 -1.0000 5857393 1580687961.30 151.5089 59.9994 32.0000 1.9883 1.9892 417.8089 418.0437 0.0352 -1.0000 -1.0000 5857471 1580687961.40 151.5089 59.9994 32.0000 1.9881 1.9890 417.9746 418.2095 0.0353 -1.0000 -1.0000 5857518 1580687961.50 151.5089 59.9994 32.0000 1.9878 1.9888 418.0544 418.2896 0.0353 -1.0000 -1.0000 5858064 1580687961.60 151.5089 59.9994 32.0000 1.9880 1.9889 417.8772 418.1134 0.0355 -1.0000 -1.0000 5858127 1580687961.70 151.4771 59.9994 32.0000 1.9887 1.9896 417.8161 418.0517 0.0353 -1.0000 -1.0000 5858205 1580687961.80 151.4771 59.9994 32.0000 1.9882 1.9892 417.7782 418.0126 0.0352 -1.0000 -1.0000 5858268 1580687961.90 151.4771 59.9994 32.0000 1.9873 1.9882 417.8738 418.1092 0.0353 -1.0000 -1.0000 5858330 1580687962.00 151.4771 59.9994 32.0000 1.9882 1.9891 417.9283 418.1631 0.0353 -1.0000 -1.0000 5858721 1580687962.10 151.4771 59.9994 32.0000 1.9883 1.9893 417.8887 418.1241 0.0354 -1.0000 -1.0000 5858783 1580687962.20 151.4770 59.9994 32.0000 1.9886 1.9896 417.8150 418.0505 0.0353 -1.0000 -1.0000 5858846 1580687962.30 151.4753 59.9994 32.0000 1.9883 1.9892 417.7898 418.0244 0.0353 -1.0000 -1.0000 5858924 1580687962.40 151.4753 59.9994 32.0000 1.9879 1.9888 417.9681 418.2028 0.0352 -1.0000 -1.0000 5858986 1580687962.50 151.4753 59.9994 32.0000 1.9877 1.9887 418.0333 418.2685 0.0353 -1.0000 -1.0000 5859064 1580687962.60 151.4753 59.9994 32.0000 1.9881 1.9890 418.0514 418.2870 0.0354 -1.0000 -1.0000 5859127 1580687962.70 151.4753 59.9994 32.0000 1.9867 1.9876 418.0199 418.2545 0.0352 -1.0000 -1.0000 5859190 1580687962.80 151.4940 59.9994 32.0000 1.9878 1.9887 417.8769 418.1118 0.0352 -1.0000 -1.0000 5859252 1580687962.90 151.4940 59.9994 32.0000 1.9880 1.9889 417.8527 418.0870 0.0352 -1.0000 -1.0000 5859330 1580687963.00 151.4940 59.9994 32.0000 1.9882 1.9892 417.8393 418.0746 0.0354 -1.0000 -1.0000 5859393 1580687963.10 151.4940 59.9994 32.0000 1.9879 1.9888 417.8503 418.0860 0.0354 -1.0000 -1.0000 5859596 1580687963.20 151.4940 59.9994 32.0000 1.9870 1.9879 418.0304 418.2656 0.0353 -1.0000 -1.0000 5859674 1580687963.30 151.4966 59.9994 32.0000 1.9875 1.9884 418.0399 418.2757 0.0354 -1.0000 -1.0000 5859721 1580687963.40 151.5092 59.9994 32.0000 1.9881 1.9891 417.9906 418.2262 0.0353 -1.0000 -1.0000 5859799 1580687963.50 151.5092 59.9994 32.0000 1.9882 1.9891 417.8263 418.0612 0.0353 -1.0000 -1.0000 5859861 1580687963.60 151.5092 59.9994 32.0000 1.9880 1.9889 417.8076 418.0426 0.0353 -1.0000 -1.0000 5900049 1580687963.70 151.5092 59.9994 32.0000 1.9875 1.9885 417.8889 418.1240 0.0353 -1.0000 -1.0000 5900111 1580687963.80 151.5092 59.9994 32.0000 1.9874 1.9883 417.9988 418.2334 0.0351 -1.0000 -1.0000 5900174 1580687963.90 151.4557 59.9994 32.0000 1.9881 1.9890 417.9377 418.1734 0.0355 -1.0000 -1.0000 5900236 1580687964.00 151.4557 59.9994 32.0000 1.9882 1.9891 417.8785 418.1151 0.0355 -1.0000 -1.0000 5900314 1580687964.10 151.4557 59.9994 32.0000 1.9879 1.9888 417.7977 418.0333 0.0354 -1.0000 -1.0000 5900799 1580687964.20 151.4557 59.9994 32.0000 1.9886 1.9896 417.8783 418.1137 0.0353 -1.0000 -1.0000 5900861 1580687964.30 151.4557 59.9994 32.0000 1.9870 1.9880 418.0513 418.2867 0.0353 -1.0000 -1.0000 5900940 1580687964.40 151.4551 59.9994 32.0000 1.9871 1.9881 418.0862 418.3218 0.0354 -1.0000 -1.0000 5901002 1580687964.50 151.4486 59.9994 32.0000 1.9873 1.9882 417.9352 418.1709 0.0354 -1.0000 -1.0000 5901064 1580687964.60 151.4486 59.9994 32.0000 1.9880 1.9890 417.8283 418.0646 0.0354 -1.0000 -1.0000 5901314 1580687964.70 151.4486 59.9994 32.0000 1.9877 1.9886 417.8410 418.0760 0.0354 -1.0000 -1.0000 5901377 1580687964.80 151.4486 59.9994 32.0000 1.9881 1.9890 417.8414 418.0767 0.0353 -1.0000 -1.0000 5901439 1580687964.90 151.4486 59.9994 32.0000 1.9881 1.9890 417.9659 418.2009 0.0352 -1.0000 -1.0000 5901518 1580687965.00 151.4609 59.9995 32.0000 1.9882 1.9891 418.0402 418.2752 0.0353 -1.0000 -1.0000 5901580 1580687965.10 151.4660 59.9995 32.0000 1.9879 1.9888 417.9541 418.1903 0.0355 -1.0000 -1.0000 5901752 1580687965.20 151.4660 59.9995 32.0000 1.9875 1.9885 417.9108 418.1464 0.0354 -1.0000 -1.0000 5901830 1580687965.30 151.4660 59.9995 32.0000 1.9879 1.9888 417.8222 418.0574 0.0353 -1.0000 -1.0000 5901893 1580687965.40 151.4660 59.9995 32.0000 1.9880 1.9889 417.8426 418.0781 0.0354 -1.0000 -1.0000 5901955 1580687965.50 151.4660 59.9995 32.0000 1.9878 1.9888 417.8648 418.1001 0.0353 -1.0000 -1.0000 5902033 1580687965.60 151.5300 59.9995 32.0000 1.9871 1.9880 417.9772 418.2126 0.0354 -1.0000 -1.0000 5902268 1580687965.70 151.5300 59.9995 32.0000 1.9880 1.9889 418.0700 418.3058 0.0354 -1.0000 -1.0000 5902346 1580687965.80 151.5300 59.9995 32.0000 1.9888 1.9898 417.8564 418.0929 0.0354 -1.0000 -1.0000 5902408 1580687965.90 151.5300 59.9995 32.0000 1.9883 1.9892 417.7988 418.0342 0.0354 -1.0000 -1.0000 5902471 1580687966.00 151.5300 59.9995 32.0000 1.9885 1.9894 417.9074 418.1435 0.0355 -1.0000 -1.0000 5902549 1580687966.10 151.5597 59.9995 32.0000 1.9877 1.9887 417.8357 418.0716 0.0354 -1.0000 -1.0000 5902596 1580687966.20 151.5662 59.9995 32.0000 1.9877 1.9886 417.9159 418.1520 0.0355 -1.0000 -1.0000 5902783 1580687966.30 151.5662 59.9995 32.0000 1.9877 1.9886 418.0546 418.2897 0.0353 -1.0000 -1.0000 5902846 1580687966.40 151.5662 59.9995 32.0000 1.9876 1.9885 418.0149 418.2503 0.0354 -1.0000 -1.0000 5902908 1580687966.50 151.5662 59.9995 32.0000 1.9877 1.9886 417.9308 418.1660 0.0353 -1.0000 -1.0000 5902971 1580687966.60 151.5662 59.9995 32.0000 1.9886 1.9895 417.8272 418.0627 0.0354 -1.0000 -1.0000 5903049 1580687966.70 151.4808 59.9995 32.0000 1.9879 1.9888 417.9558 418.1906 0.0353 -1.0000 -1.0000 5903283 1580687966.80 151.4771 59.9995 32.0000 1.9875 1.9884 418.0927 418.3273 0.0352 -1.0000 -1.0000 5903346 1580687966.90 151.4771 59.9995 32.0000 1.9878 1.9888 418.0024 418.2377 0.0353 -1.0000 -1.0000 5903408 1580687967.00 151.4771 59.9995 32.0000 1.9883 1.9892 417.9470 418.1816 0.0353 -1.0000 -1.0000 5903486 1580687967.10 151.4771 59.9995 32.0000 1.9888 1.9898 417.8894 418.1256 0.0355 -1.0000 -1.0000 5903564 1580687967.20 151.4771 59.9995 32.0000 1.9885 1.9895 417.8290 418.0639 0.0353 -1.0000 -1.0000 5903814 1580687967.30 151.5001 59.9995 32.0000 1.9885 1.9895 417.8485 418.0842 0.0354 -1.0000 -1.0000 5903877 1580687967.40 151.5004 59.9995 32.0000 1.9881 1.9890 417.9657 418.2006 0.0352 -1.0000 -1.0000 5903939 1580687967.50 151.5004 59.9995 32.0000 1.9880 1.9889 418.0207 418.2555 0.0353 -1.0000 -1.0000 5904002 1580687967.60 151.5004 59.9995 32.0000 1.9874 1.9883 417.9469 418.1822 0.0353 -1.0000 -1.0000 5904064 1580687967.70 151.5004 59.9995 32.0000 1.9890 1.9899 417.8447 418.0803 0.0354 -1.0000 -1.0000 5904314 1580687967.80 151.4951 59.9995 32.0000 1.9886 1.9895 417.7340 417.9694 0.0354 -1.0000 -1.0000 5904377 1580687967.90 151.4696 59.9995 32.0000 1.9880 1.9889 417.8299 418.0656 0.0354 -1.0000 -1.0000 5904439 1580687968.00 151.4696 59.9995 32.0000 1.9873 1.9883 417.9760 418.2125 0.0355 -1.0000 -1.0000 5904518 1580687968.10 151.4696 59.9995 32.0000 1.9875 1.9884 417.9276 418.1627 0.0353 -1.0000 -1.0000 5904580 1580687968.20 151.4696 59.9995 32.0000 1.9881 1.9891 417.9815 418.2176 0.0354 -1.0000 -1.0000 5904908 1580687968.30 151.4696 59.9995 32.0000 1.9881 1.9890 417.8683 418.1034 0.0353 -1.0000 -1.0000 5904986 1580687968.40 151.4822 59.9995 32.0000 1.9893 1.9903 417.7495 417.9845 0.0353 -1.0000 -1.0000 5905049 1580687968.50 151.4822 59.9995 32.0000 1.9886 1.9895 417.7857 418.0208 0.0353 -1.0000 -1.0000 5905111 1580687968.60 151.4822 59.9995 32.0000 1.9881 1.9891 417.8778 418.1131 0.0354 -1.0000 -1.0000 5905174 1580687968.70 151.4822 59.9995 32.0000 1.9880 1.9889 417.9338 418.1693 0.0353 -1.0000 -1.0000 5905580 1580687968.80 151.4822 59.9995 32.0000 1.9878 1.9887 417.9261 418.1616 0.0354 -1.0000 -1.0000 5905643 1580687968.90 151.4822 59.9995 32.0000 1.9890 1.9899 417.8771 418.1131 0.0354 -1.0000 -1.0000 5905721 1580687969.00 151.4791 59.9995 32.0000 1.9900 1.9909 417.8012 418.0376 0.0355 -1.0000 -1.0000 5905784 1580687969.10 151.4781 59.9995 32.0000 1.9891 1.9901 417.9344 418.1701 0.0354 -1.0000 -1.0000 5905846 1580687969.20 151.4781 59.9995 32.0000 1.9880 1.9889 418.0704 418.3063 0.0354 -1.0000 -1.0000 5905924 1580687969.30 151.4781 59.9995 32.0000 1.9877 1.9887 418.0300 418.2657 0.0354 -1.0000 -1.0000 5906018 1580687969.40 151.4781 59.9995 32.0000 1.9891 1.9900 418.0028 418.2386 0.0355 -1.0000 -1.0000 5906080 1580687969.50 151.4781 59.9995 32.0000 1.9887 1.9897 417.8913 418.1277 0.0355 -1.0000 -1.0000 5906158 1580687969.60 151.4788 59.9998 32.0000 1.9884 1.9893 417.8086 418.0440 0.0354 -1.0000 -1.0000 5906221 1580687969.70 151.4788 59.9998 32.0000 1.9888 1.9898 417.8497 418.0853 0.0354 -1.0000 -1.0000 5906284 1580687969.80 151.4788 59.9998 32.0000 1.9881 1.9890 417.8036 418.0395 0.0354 -1.0000 -1.0000 5907127 1580687969.90 151.4788 59.9998 32.0000 1.9877 1.9886 418.0650 418.3003 0.0354 -1.0000 -1.0000 5907189 1580687970.00 151.4788 59.9998 32.0000 1.9880 1.9890 418.0119 418.2483 0.0355 -1.0000 -1.0000 5907252 1580687970.10 151.4742 59.9998 32.0000 1.9890 1.9899 417.9848 418.2215 0.0355 -1.0000 -1.0000 5907314 1580687970.20 151.4522 59.9998 32.0000 1.9888 1.9898 417.8139 418.0501 0.0355 -1.0000 -1.0000 5907377 1580687970.30 151.4522 59.9998 32.0000 1.9896 1.9905 417.7691 418.0052 0.0354 -1.0000 -1.0000 5907455 1580687970.40 151.4522 59.9998 32.0000 1.9884 1.9893 417.8826 418.1179 0.0353 -1.0000 -1.0000 5907518 1580687970.50 151.4522 59.9998 32.0000 1.9871 1.9880 418.0086 418.2446 0.0354 -1.0000 -1.0000 5907580 1580687970.60 151.4522 59.9998 32.0000 1.9877 1.9886 418.0250 418.2598 0.0352 -1.0000 -1.0000 5907658 1580687970.70 151.4680 59.9998 32.0000 1.9879 1.9888 417.8501 418.0852 0.0353 -1.0000 -1.0000 5907721 1580687970.80 151.4976 59.9998 32.0000 1.9887 1.9896 417.8263 418.0623 0.0354 -1.0000 -1.0000 5907784 1580687970.90 151.4976 59.9998 32.0000 1.9893 1.9903 417.8351 418.0710 0.0354 -1.0000 -1.0000 5907846 1580687971.00 151.4976 59.9998 32.0000 1.9885 1.9894 418.0115 418.2469 0.0353 -1.0000 -1.0000 5907908 1580687971.10 151.4976 59.9998 32.0000 1.9874 1.9884 418.0884 418.3238 0.0353 -1.0000 -1.0000 5907971 1580687971.20 151.4976 59.9998 32.0000 1.9879 1.9888 417.9992 418.2350 0.0354 -1.0000 -1.0000 5908049 1580687971.30 151.5256 59.9998 32.0000 1.9884 1.9893 417.8411 418.0768 0.0354 -1.0000 -1.0000 5908111 1580687971.40 151.5256 59.9998 32.0000 1.9881 1.9890 417.8231 418.0600 0.0356 -1.0000 -1.0000 5908174 1580687971.50 151.5256 59.9998 32.0000 1.9874 1.9883 417.8602 418.0961 0.0354 -1.0000 -1.0000 5908252 1580687971.60 151.5256 59.9998 32.0000 1.9875 1.9885 417.9388 418.1748 0.0355 -1.0000 -1.0000 5908314 1580687971.70 151.5256 59.9998 32.0000 1.9873 1.9882 417.9964 418.2323 0.0354 -1.0000 -1.0000 5908377 1580687971.80 151.5256 59.9998 32.0000 1.9881 1.9891 417.9883 418.2242 0.0354 -1.0000 -1.0000 5908439 1580687971.90 151.5256 59.9998 32.0000 1.9883 1.9893 417.9994 418.2353 0.0355 -1.0000 -1.0000 5908502 1580687972.00 151.5256 59.9998 32.0000 1.9894 1.9903 417.8395 418.0752 0.0353 -1.0000 -1.0000 5908580 1580687972.10 151.5256 59.9998 32.0000 1.9888 1.9897 417.9186 418.1539 0.0354 -1.0000 -1.0000 5908643 1580687972.20 151.5256 59.9998 32.0000 1.9878 1.9887 418.0332 418.2686 0.0353 -1.0000 -1.0000 5908705 1580687972.30 151.5256 59.9998 32.0000 1.9875 1.9884 417.9755 418.2108 0.0354 -1.0000 -1.0000 5908783 1580687972.40 151.5256 59.9998 32.0000 1.9874 1.9883 417.9440 418.1804 0.0355 -1.0000 -1.0000 5909018 1580687972.50 151.4612 59.9998 32.0000 1.9881 1.9890 417.8398 418.0762 0.0355 -1.0000 -1.0000 5909080 1580687972.60 151.4612 59.9998 32.0000 1.9881 1.9890 417.7578 417.9934 0.0354 -1.0000 -1.0000 5909158 1580687972.70 151.4612 59.9998 32.0000 1.9881 1.9890 417.9408 418.1766 0.0354 -1.0000 -1.0000 5909221 1580687972.80 151.4612 59.9998 32.0000 1.9879 1.9889 417.9919 418.2285 0.0355 -1.0000 -1.0000 5909283 1580687972.90 151.4612 59.9998 32.0000 1.9878 1.9888 418.0168 418.2515 0.0353 -1.0000 -1.0000 5909361 1580687973.00 151.4612 59.9998 32.0000 1.9879 1.9888 418.0886 418.3240 0.0353 -1.0000 -1.0000 5909424 1580687973.10 151.5087 59.9998 32.0000 1.9883 1.9893 417.8808 418.1167 0.0354 -1.0000 -1.0000 5909486 1580687973.20 151.5087 59.9998 32.0000 1.9891 1.9900 417.9356 418.1705 0.0353 -1.0000 -1.0000 5909564 1580687973.30 151.5087 59.9998 32.0000 1.9879 1.9888 418.0476 418.2830 0.0354 -1.0000 -1.0000 5909627 1580687973.40 151.5087 59.9998 32.0000 1.9876 1.9885 418.1047 418.3413 0.0355 -1.0000 -1.0000 5909799 1580687973.50 151.5087 59.9998 32.0000 1.9877 1.9886 418.0807 418.3163 0.0353 -1.0000 -1.0000 5909877 1580687973.60 151.5024 59.9998 32.0000 1.9885 1.9894 417.9519 418.1870 0.0353 -1.0000 -1.0000 5909939 1580687973.70 151.4440 59.9998 32.0000 1.9880 1.9889 417.9202 418.1553 0.0353 -1.0000 -1.0000 5910002 1580687973.80 151.4440 59.9998 32.0000 1.9889 1.9898 417.9184 418.1544 0.0355 -1.0000 -1.0000 5910064 1580687973.90 151.4440 59.9998 32.0000 1.9886 1.9895 417.8350 418.0710 0.0354 -1.0000 -1.0000 5910549 1580687974.00 151.4440 59.9998 32.0000 1.9880 1.9889 418.0604 418.2962 0.0354 -1.0000 -1.0000 5910611 1580687974.10 151.4440 59.9998 32.0000 1.9881 1.9890 417.9454 418.1815 0.0354 -1.0000 -1.0000 5910689 1580687974.20 151.4440 59.9998 32.0000 1.9882 1.9891 418.0481 418.2847 0.0355 -1.0000 -1.0000 5910752 1580687974.30 151.5040 59.9998 32.0000 1.9874 1.9884 418.0208 418.2568 0.0354 -1.0000 -1.0000 5910814 1580687974.40 151.5040 59.9998 32.0000 1.9881 1.9890 417.9031 418.1393 0.0354 -1.0000 -1.0000 5910877 1580687974.50 151.5040 59.9998 32.0000 1.9890 1.9899 417.9195 418.1546 0.0352 -1.0000 -1.0000 5911049 1580687974.60 151.5040 59.9998 32.0000 1.9889 1.9899 417.9097 418.1448 0.0353 -1.0000 -1.0000 5911127 1580687974.70 151.5040 59.9998 32.0000 1.9883 1.9892 418.1682 418.4043 0.0354 -1.0000 -1.0000 5911205 1580687974.80 151.5040 59.9998 32.0000 1.9883 1.9892 418.1124 418.3483 0.0354 -1.0000 -1.0000 5911252 1580687974.90 151.4714 60.0003 32.0000 1.9885 1.9895 418.0210 418.2579 0.0354 -1.0000 -1.0000 5911330 1580687975.00 151.4714 60.0003 32.0000 1.9881 1.9891 417.9329 418.1676 0.0353 -1.0000 -1.0000 5911564 1580687975.10 151.4714 60.0003 32.0000 1.9883 1.9892 417.9002 418.1359 0.0354 -1.0000 -1.0000 5911627 1580687975.20 151.4714 60.0003 32.0000 1.9880 1.9889 417.9715 418.2088 0.0355 -1.0000 -1.0000 5911705 1580687975.30 151.4714 60.0003 32.0000 1.9876 1.9885 418.0299 418.2652 0.0354 -1.0000 -1.0000 5911799 1580687975.40 151.4757 60.0003 32.0000 1.9883 1.9893 418.0361 418.2710 0.0352 -1.0000 -1.0000 5911861 1580687975.50 151.4757 60.0003 32.0000 1.9891 1.9900 417.9069 418.1424 0.0354 -1.0000 -1.0000 5912049 1580687975.60 151.4757 60.0003 32.0000 1.9892 1.9901 417.8779 418.1140 0.0355 -1.0000 -1.0000 5912111 1580687975.70 151.4757 60.0003 32.0000 1.9885 1.9895 417.9100 418.1459 0.0354 -1.0000 -1.0000 5912189 1580687975.80 151.4757 60.0003 32.0000 1.9884 1.9893 417.9869 418.2226 0.0354 -1.0000 -1.0000 5912252 1580687975.90 151.4732 60.0003 32.0000 1.9882 1.9891 418.0439 418.2795 0.0354 -1.0000 -1.0000 5912314 1580687976.00 151.4620 60.0003 32.0000 1.9885 1.9894 418.0075 418.2438 0.0354 -1.0000 -1.0000 5912549 1580687976.10 151.4620 60.0003 32.0000 1.9887 1.9896 417.9418 418.1788 0.0356 -1.0000 -1.0000 5912611 1580687976.20 151.4620 60.0003 32.0000 1.9892 1.9902 417.9572 418.1932 0.0354 -1.0000 -1.0000 5912674 1580687976.30 151.4620 60.0003 32.0000 1.9883 1.9892 417.9346 418.1696 0.0352 -1.0000 -1.0000 5912736 1580687976.40 151.4620 60.0003 32.0000 1.9888 1.9898 418.0012 418.2360 0.0353 -1.0000 -1.0000 5912814 1580687976.50 151.4654 60.0003 32.0000 1.9884 1.9893 418.0710 418.3069 0.0354 -1.0000 -1.0000 5913033 1580687976.60 151.4654 60.0003 32.0000 1.9882 1.9892 417.9313 418.1669 0.0354 -1.0000 -1.0000 5913111 1580687976.70 151.4654 60.0003 32.0000 1.9886 1.9895 417.8476 418.0835 0.0354 -1.0000 -1.0000 5913174 1580687976.80 151.4654 60.0003 32.0000 1.9882 1.9891 417.8014 418.0358 0.0353 -1.0000 -1.0000 5913236 1580687976.90 151.4654 60.0003 32.0000 1.9879 1.9888 418.0232 418.2598 0.0355 -1.0000 -1.0000 5913299 1580687977.00 151.4982 60.0003 32.0000 1.9878 1.9887 418.0546 418.2900 0.0353 -1.0000 -1.0000 5913377 1580687977.10 151.5095 60.0003 32.0000 1.9880 1.9889 418.0721 418.3075 0.0353 -1.0000 -1.0000 5913439 1580687977.20 151.5095 60.0003 32.0000 1.9886 1.9896 417.8731 418.1086 0.0353 -1.0000 -1.0000 5913502 1580687977.30 151.5095 60.0003 32.0000 1.9895 1.9904 417.8475 418.0835 0.0355 -1.0000 -1.0000 5913564 1580687977.40 151.5095 60.0003 32.0000 1.9887 1.9896 417.9692 418.2047 0.0353 -1.0000 -1.0000 5913627 1580687977.50 151.5095 60.0003 32.0000 1.9880 1.9889 418.1094 418.3447 0.0354 -1.0000 -1.0000 5913768 1580687977.60 151.5182 60.0003 32.0000 1.9880 1.9889 418.1300 418.3660 0.0354 -1.0000 -1.0000 5913830 1580687977.70 151.5182 60.0003 32.0000 1.9888 1.9897 418.0008 418.2372 0.0354 -1.0000 -1.0000 5913908 1580687977.80 151.5182 60.0003 32.0000 1.9886 1.9896 417.9957 418.2309 0.0353 -1.0000 -1.0000 5913971 1580687977.90 151.5182 60.0003 32.0000 1.9886 1.9896 417.9486 418.1833 0.0352 -1.0000 -1.0000 5914033 1580687978.00 151.5182 60.0003 32.0000 1.9881 1.9890 418.1600 418.3971 0.0356 -1.0000 -1.0000 5914111 1580687978.10 151.5017 60.0003 32.0000 1.9886 1.9895 418.0831 418.3194 0.0354 -1.0000 -1.0000 5914330 1580687978.20 151.5017 60.0003 32.0000 1.9885 1.9895 417.9774 418.2127 0.0353 -1.0000 -1.0000 5914393 1580687978.30 151.5017 60.0003 32.0000 1.9889 1.9898 417.8449 418.0801 0.0353 -1.0000 -1.0000 5914471 1580687978.40 151.5017 60.0003 32.0000 1.9889 1.9899 417.8904 418.1264 0.0354 -1.0000 -1.0000 5914533 1580687978.50 151.5017 60.0003 32.0000 1.9877 1.9886 417.9977 418.2341 0.0355 -1.0000 -1.0000 5914596 1580687978.60 151.5004 60.0003 32.0000 1.9876 1.9885 418.0618 418.2980 0.0354 -1.0000 -1.0000 5914846 1580687978.70 151.4979 60.0003 32.0000 1.9879 1.9888 418.1100 418.3457 0.0354 -1.0000 -1.0000 5914908 1580687978.80 151.4979 60.0003 32.0000 1.9888 1.9897 418.0765 418.3135 0.0356 -1.0000 -1.0000 5914986 1580687978.90 151.4979 60.0003 32.0000 1.9884 1.9893 417.9975 418.2330 0.0353 -1.0000 -1.0000 5915064 1580687979.00 151.4979 60.0003 32.0000 1.9882 1.9891 417.9472 418.1833 0.0353 -1.0000 -1.0000 5915111 1580687979.10 151.4979 60.0003 32.0000 1.9874 1.9884 418.0556 418.2908 0.0354 -1.0000 -1.0000 5915299 1580687979.20 151.5381 60.0003 32.0000 1.9878 1.9887 418.0602 418.2970 0.0356 -1.0000 -1.0000 5915361 1580687979.30 151.5381 60.0003 32.0000 1.9886 1.9895 418.0780 418.3152 0.0356 -1.0000 -1.0000 5915424 1580687979.40 151.5381 60.0003 32.0000 1.9887 1.9896 417.9106 418.1465 0.0353 -1.0000 -1.0000 5915487 1580687979.50 151.5381 60.0003 32.0000 1.9892 1.9901 417.8629 418.0984 0.0354 -1.0000 -1.0000 5915564 1580687979.60 151.5381 60.0003 32.0000 1.9890 1.9900 417.8991 418.1349 0.0354 -1.0000 -1.0000 5915861 1580687979.70 151.5226 60.0004 32.0000 1.9884 1.9893 418.0493 418.2851 0.0354 -1.0000 -1.0000 5915924 1580687979.80 151.5049 60.0004 32.0000 1.9884 1.9894 418.1554 418.3911 0.0354 -1.0000 -1.0000 5915987 1580687979.90 151.5049 60.0004 32.0000 1.9887 1.9897 418.0276 418.2640 0.0355 -1.0000 -1.0000 5916049 1580687980.00 151.5049 60.0004 32.0000 1.9879 1.9889 417.9029 418.1386 0.0354 -1.0000 -1.0000 5916127 1580687980.10 151.5049 60.0004 32.0000 1.9891 1.9900 417.8549 418.0905 0.0354 -1.0000 -1.0000 5916549 1580687980.20 151.5049 60.0004 32.0000 1.9885 1.9895 417.9886 418.2241 0.0354 -1.0000 -1.0000 5916611 1580687980.30 151.5049 60.0004 32.0000 1.9870 1.9879 418.0791 418.3153 0.0355 -1.0000 -1.0000 5916689 1580687980.40 151.4199 60.0004 32.0000 1.9877 1.9886 417.9835 418.2204 0.0356 -1.0000 -1.0000 5916752 1580687980.50 151.4199 60.0004 32.0000 1.9889 1.9898 417.8282 418.0634 0.0353 -1.0000 -1.0000 5916814 1580687980.60 151.4199 60.0004 32.0000 1.9878 1.9888 417.8285 418.0640 0.0353 -1.0000 -1.0000 5917080 1580687980.70 151.4199 60.0004 32.0000 1.9886 1.9895 417.8454 418.0810 0.0354 -1.0000 -1.0000 5917143 1580687980.80 151.4199 60.0004 32.0000 1.9884 1.9893 417.9157 418.1519 0.0354 -1.0000 -1.0000 5917205 1580687980.90 151.5034 60.0004 32.0000 1.9877 1.9886 418.0137 418.2500 0.0355 -1.0000 -1.0000 5917268 1580687981.00 151.5435 60.0004 32.0000 1.9879 1.9888 418.1533 418.3894 0.0354 -1.0000 -1.0000 5917330 1580687981.10 151.5435 60.0004 32.0000 1.9887 1.9897 418.0648 418.3010 0.0355 -1.0000 -1.0000 5917518 1580687981.20 151.5435 60.0004 32.0000 1.9887 1.9896 417.9022 418.1384 0.0354 -1.0000 -1.0000 5917596 1580687981.30 151.5435 60.0004 32.0000 1.9885 1.9894 417.8758 418.1116 0.0354 -1.0000 -1.0000 5917658 1580687981.40 151.5435 60.0004 32.0000 1.9877 1.9886 417.9964 418.2322 0.0354 -1.0000 -1.0000 5917721 1580687981.50 151.4808 60.0004 32.0000 1.9877 1.9886 418.1291 418.3656 0.0354 -1.0000 -1.0000 5917799 1580687981.60 151.4808 60.0004 32.0000 1.9887 1.9896 418.0017 418.2365 0.0352 -1.0000 -1.0000 5918018 1580687981.70 151.4808 60.0004 32.0000 1.9883 1.9893 417.9411 418.1774 0.0355 -1.0000 -1.0000 5918096 1580687981.80 151.4808 60.0004 32.0000 1.9892 1.9901 417.9123 418.1498 0.0357 -1.0000 -1.0000 5918158 1580687981.90 151.4808 60.0004 32.0000 1.9891 1.9900 417.8856 418.1219 0.0354 -1.0000 -1.0000 5918221 1580687982.00 151.5221 60.0004 32.0000 1.9885 1.9894 417.9082 418.1441 0.0355 -1.0000 -1.0000 5918284 1580687982.10 151.5324 60.0004 32.0000 1.9882 1.9891 417.9759 418.2123 0.0355 -1.0000 -1.0000 5918814 1580687982.20 151.5324 60.0004 32.0000 1.9876 1.9885 417.9924 418.2279 0.0354 -1.0000 -1.0000 5918877 1580687982.30 151.5324 60.0004 32.0000 1.9886 1.9895 417.9461 418.1819 0.0354 -1.0000 -1.0000 5918955 1580687982.40 151.5324 60.0004 32.0000 1.9890 1.9899 417.9250 418.1600 0.0353 -1.0000 -1.0000 5919018 1580687982.50 151.5324 60.0004 32.0000 1.9883 1.9892 417.8023 418.0388 0.0355 -1.0000 -1.0000 5919080 1580687982.60 151.5446 60.0004 32.0000 1.9887 1.9896 417.9682 418.2050 0.0355 -1.0000 -1.0000 5919299 1580687982.70 151.5446 60.0004 32.0000 1.9880 1.9889 418.1064 418.3429 0.0355 -1.0000 -1.0000 5919361 1580687982.80 151.5446 60.0004 32.0000 1.9878 1.9888 418.0926 418.3284 0.0354 -1.0000 -1.0000 5919424 1580687982.90 151.5446 60.0004 32.0000 1.9882 1.9891 418.0703 418.3059 0.0354 -1.0000 -1.0000 5919502 1580687983.00 151.5446 60.0004 32.0000 1.9892 1.9901 417.9928 418.2297 0.0356 -1.0000 -1.0000 5919564 1580687983.10 151.4990 60.0004 32.0000 1.9888 1.9897 417.8446 418.0806 0.0354 -1.0000 -1.0000 5919627 1580687983.20 151.4990 60.0004 32.0000 1.9888 1.9897 417.8546 418.0901 0.0354 -1.0000 -1.0000 5919705 1580687983.30 151.4990 60.0004 32.0000 1.9883 1.9892 417.9434 418.1791 0.0354 -1.0000 -1.0000 5919768 1580687983.40 151.4990 60.0004 32.0000 1.9877 1.9886 418.1375 418.3748 0.0355 -1.0000 -1.0000 5919830 1580687983.50 151.4990 60.0004 32.0000 1.9884 1.9893 418.0664 418.3024 0.0355 -1.0000 -1.0000 5919893 1580687983.60 151.5023 60.0004 32.0000 1.9883 1.9892 417.9124 418.1486 0.0354 -1.0000 -1.0000 5919955 1580687983.70 151.5040 60.0004 32.0000 1.9889 1.9898 417.8518 418.0894 0.0356 -1.0000 -1.0000 5920549 1580687983.80 151.5040 60.0004 32.0000 1.9887 1.9896 417.8996 418.1359 0.0355 -1.0000 -1.0000 5920611 1580687983.90 151.5040 60.0004 32.0000 1.9880 1.9890 417.9305 418.1659 0.0353 -1.0000 -1.0000 5920674 1580687984.00 151.5040 60.0004 32.0000 1.9875 1.9884 418.0483 418.2842 0.0354 -1.0000 -1.0000 5920752 1580687984.10 151.5040 60.0004 32.0000 1.9884 1.9893 418.0423 418.2786 0.0354 -1.0000 -1.0000 5920814 1580687984.20 151.5391 60.0004 32.0000 1.9883 1.9893 417.9535 418.1891 0.0354 -1.0000 -1.0000 5920877 1580687984.30 151.5391 60.0004 32.0000 1.9885 1.9894 417.9151 418.1506 0.0354 -1.0000 -1.0000 5920955 1580687984.40 151.5391 60.0004 32.0000 1.9890 1.9900 417.8231 418.0592 0.0354 -1.0000 -1.0000 5921018 1580687984.50 151.5391 60.0004 32.0000 1.9889 1.9899 417.9875 418.2240 0.0355 -1.0000 -1.0000 5921080 1580687984.60 151.5391 60.0004 32.0000 1.9882 1.9891 418.0499 418.2865 0.0355 -1.0000 -1.0000 5921158 1580687984.70 151.4697 60.0010 32.0000 1.9882 1.9891 418.1137 418.3491 0.0354 -1.0000 -1.0000 5921221 1580687984.80 151.4671 60.0010 32.0000 1.9881 1.9890 418.0212 418.2576 0.0355 -1.0000 -1.0000 5921283 1580687984.90 151.4671 60.0010 32.0000 1.9885 1.9894 417.8234 418.0583 0.0353 -1.0000 -1.0000 5921346 1580687985.00 151.4671 60.0010 32.0000 1.9881 1.9890 417.9137 418.1489 0.0353 -1.0000 -1.0000 5921408 1580687985.10 151.4671 60.0010 32.0000 1.9878 1.9887 417.9160 418.1517 0.0354 -1.0000 -1.0000 5921471 1580687985.20 151.4713 60.0010 32.0000 1.9874 1.9883 417.9339 418.1709 0.0355 -1.0000 -1.0000 5921549 1580687985.30 151.4893 60.0010 32.0000 1.9878 1.9888 418.0389 418.2745 0.0353 -1.0000 -1.0000 5921611 1580687985.40 151.4893 60.0010 32.0000 1.9879 1.9889 418.0030 418.2383 0.0354 -1.0000 -1.0000 5921674 1580687985.50 151.4893 60.0010 32.0000 1.9880 1.9890 417.9540 418.1891 0.0354 -1.0000 -1.0000 5921752 1580687985.60 151.4893 60.0010 32.0000 1.9891 1.9900 417.9839 418.2204 0.0354 -1.0000 -1.0000 5921814 1580687985.70 151.4893 60.0010 32.0000 1.9880 1.9889 418.0198 418.2557 0.0354 -1.0000 -1.0000 5921893 1580687985.80 151.5888 60.0010 32.0000 1.9876 1.9886 418.0089 418.2451 0.0354 -1.0000 -1.0000 5921955 1580687985.90 151.5888 60.0010 32.0000 1.9884 1.9894 418.0524 418.2888 0.0355 -1.0000 -1.0000 5922018 1580687986.00 151.5888 60.0010 32.0000 1.9881 1.9890 418.0271 418.2627 0.0353 -1.0000 -1.0000 5922080 1580687986.10 151.5888 60.0010 32.0000 1.9884 1.9893 418.0877 418.3243 0.0354 -1.0000 -1.0000 5922143 1580687986.20 151.5888 60.0010 32.0000 1.9882 1.9891 418.0554 418.2910 0.0354 -1.0000 -1.0000 5922205 1580687986.30 151.5280 60.0010 32.0000 1.9887 1.9896 417.9276 418.1631 0.0354 -1.0000 -1.0000 5922814 1580687986.40 151.4507 60.0010 32.0000 1.9886 1.9895 417.8564 418.0927 0.0355 -1.0000 -1.0000 5922877 1580687986.50 151.4507 60.0010 32.0000 1.9889 1.9899 417.9637 418.1995 0.0353 -1.0000 -1.0000 5922939 1580687986.60 151.4507 60.0010 32.0000 1.9883 1.9892 418.0700 418.3064 0.0355 -1.0000 -1.0000 5923018 1580687986.70 151.4507 60.0010 32.0000 1.9881 1.9891 418.0419 418.2779 0.0354 -1.0000 -1.0000 5923080 1580687986.80 151.4507 60.0010 32.0000 1.9883 1.9892 417.8883 418.1239 0.0354 -1.0000 -1.0000 5923252 1580687986.90 151.4507 60.0010 32.0000 1.9886 1.9895 417.7993 418.0356 0.0354 -1.0000 -1.0000 5923330 1580687987.00 151.5469 60.0010 32.0000 1.9887 1.9897 417.9250 418.1608 0.0355 -1.0000 -1.0000 5923393 1580687987.10 151.5469 60.0010 32.0000 1.9883 1.9892 418.0121 418.2480 0.0353 -1.0000 -1.0000 5923455 1580687987.20 151.5469 60.0010 32.0000 1.9878 1.9887 418.1054 418.3414 0.0354 -1.0000 -1.0000 5923533 1580687987.30 151.5469 60.0010 32.0000 1.9889 1.9898 418.1051 418.3409 0.0354 -1.0000 -1.0000 5923799 1580687987.40 151.5469 60.0010 32.0000 1.9888 1.9898 418.0375 418.2724 0.0352 -1.0000 -1.0000 5923861 1580687987.50 151.5402 60.0010 32.0000 1.9882 1.9892 417.8866 418.1231 0.0355 -1.0000 -1.0000 5923939 1580687987.60 151.5362 60.0010 32.0000 1.9887 1.9896 417.8675 418.1030 0.0354 -1.0000 -1.0000 5924002 1580687987.70 151.5362 60.0010 32.0000 1.9888 1.9897 417.9522 418.1876 0.0353 -1.0000 -1.0000 5924080 1580687987.80 151.5362 60.0010 32.0000 1.9888 1.9897 418.0176 418.2528 0.0353 -1.0000 -1.0000 5924252 1580687987.90 151.5362 60.0010 32.0000 1.9880 1.9890 417.9613 418.1968 0.0353 -1.0000 -1.0000 5924315 1580687988.00 151.5362 60.0010 32.0000 1.9882 1.9891 417.8399 418.0760 0.0355 -1.0000 -1.0000 5924393 1580687988.10 151.4867 60.0010 32.0000 1.9886 1.9895 417.7970 418.0327 0.0354 -1.0000 -1.0000 5924455 1580687988.20 151.4867 60.0010 32.0000 1.9880 1.9889 417.9813 418.2171 0.0355 -1.0000 -1.0000 5924518 1580687988.30 151.4867 60.0010 32.0000 1.9877 1.9887 418.1647 418.4013 0.0354 -1.0000 -1.0000 5925189 1580687988.40 151.4867 60.0010 32.0000 1.9874 1.9884 418.0822 418.3177 0.0353 -1.0000 -1.0000 5925252 1580687988.50 151.4867 60.0010 32.0000 1.9876 1.9886 417.9973 418.2326 0.0353 -1.0000 -1.0000 5925314 1580687988.60 151.5413 60.0010 32.0000 1.9889 1.9898 417.8877 418.1236 0.0355 -1.0000 -1.0000 5925393 1580687988.70 151.5413 60.0010 32.0000 1.9890 1.9899 417.8109 418.0480 0.0356 -1.0000 -1.0000 5925455 1580687988.80 151.5413 60.0010 32.0000 1.9885 1.9894 417.9434 418.1787 0.0353 -1.0000 -1.0000 5925518 1580687988.90 151.5413 60.0010 32.0000 1.9875 1.9884 418.0898 418.3246 0.0352 -1.0000 -1.0000 5925596 1580687989.00 151.5413 60.0010 32.0000 1.9883 1.9892 418.0100 418.2462 0.0355 -1.0000 -1.0000 5925658 1580687989.10 151.5383 60.0010 32.0000 1.9884 1.9894 417.8626 418.0989 0.0355 -1.0000 -1.0000 5925721 1580687989.20 151.5234 60.0010 32.0000 1.9880 1.9890 417.9116 418.1480 0.0355 -1.0000 -1.0000 5925799 1580687989.30 151.5234 60.0010 32.0000 1.9885 1.9894 417.8762 418.1120 0.0354 -1.0000 -1.0000 5926158 1580687989.40 151.5234 60.0010 32.0000 1.9882 1.9891 418.1033 418.3390 0.0354 -1.0000 -1.0000 5926221 1580687989.50 151.5234 60.0010 32.0000 1.9873 1.9882 418.1313 418.3680 0.0355 -1.0000 -1.0000 5926346 1580687989.60 151.5234 60.0010 32.0000 1.9878 1.9887 418.1504 418.3866 0.0355 -1.0000 -1.0000 5926408 1580687989.70 151.4915 60.0010 32.0000 1.9886 1.9896 417.9846 418.2208 0.0354 -1.0000 -1.0000 5926471 1580687989.80 151.4915 60.0010 32.0000 1.9883 1.9892 417.8950 418.1307 0.0354 -1.0000 -1.0000 5926549 1580687989.90 151.4915 60.0010 32.0000 1.9888 1.9897 417.8746 418.1100 0.0353 -1.0000 -1.0000 5926596 1580687990.00 151.4915 60.0010 32.0000 1.9890 1.9899 417.8175 418.0528 0.0354 -1.0000 -1.0000 5926674 1580687990.10 151.4915 60.0010 32.0000 1.9889 1.9898 417.9492 418.1856 0.0355 -1.0000 -1.0000 5926736 1580687990.20 151.4915 60.0010 32.0000 1.9882 1.9891 418.0968 418.3325 0.0355 -1.0000 -1.0000 5926799 1580687990.30 151.4921 60.0010 32.0000 1.9872 1.9881 418.0728 418.3099 0.0356 -1.0000 -1.0000 5926877 1580687990.40 151.4958 60.0010 32.0000 1.9879 1.9888 418.0238 418.2591 0.0353 -1.0000 -1.0000 5926939 1580687990.50 151.4958 60.0010 32.0000 1.9888 1.9898 417.9262 418.1625 0.0355 -1.0000 -1.0000 5927002 1580687990.60 151.4958 60.0010 32.0000 1.9892 1.9901 417.8628 418.0993 0.0355 -1.0000 -1.0000 5927065 1580687990.70 151.4958 60.0010 32.0000 1.9893 1.9903 417.7632 417.9997 0.0355 -1.0000 -1.0000 5927127 1580687990.80 151.4958 60.0010 32.0000 1.9882 1.9891 417.9095 418.1454 0.0354 -1.0000 -1.0000 5927190 1580687990.90 151.5420 60.0010 32.0000 1.9883 1.9892 418.0594 418.2956 0.0355 -1.0000 -1.0000 5927330 1580687991.00 151.5420 60.0010 32.0000 1.9880 1.9889 418.0554 418.2902 0.0353 -1.0000 -1.0000 5927393 1580687991.10 151.5420 60.0010 32.0000 1.9883 1.9892 418.1039 418.3409 0.0355 -1.0000 -1.0000 5927455 1580687991.20 151.5420 60.0010 32.0000 1.9887 1.9897 417.9728 418.2088 0.0354 -1.0000 -1.0000 5927533 1580687991.30 151.5420 60.0010 32.0000 1.9888 1.9897 417.9672 418.2030 0.0354 -1.0000 -1.0000 5927596 1580687991.40 151.5420 60.0010 32.0000 1.9881 1.9890 417.9304 418.1656 0.0354 -1.0000 -1.0000 5927815 1580687991.50 151.4936 60.0010 32.0000 1.9875 1.9884 418.0616 418.2972 0.0353 -1.0000 -1.0000 5927893 1580687991.60 151.4936 60.0010 32.0000 1.9879 1.9888 418.0907 418.3262 0.0353 -1.0000 -1.0000 5927955 1580687991.70 151.4936 60.0010 32.0000 1.9894 1.9903 417.9870 418.2224 0.0353 -1.0000 -1.0000 5928033 1580687991.80 151.4936 60.0010 32.0000 1.9893 1.9902 417.9655 418.2013 0.0354 -1.0000 -1.0000 5928096 1580687991.90 151.4936 60.0010 32.0000 1.9887 1.9897 417.8701 418.1061 0.0354 -1.0000 -1.0000 5928315 1580687992.00 151.4936 60.0010 32.0000 1.9888 1.9897 417.9905 418.2266 0.0355 -1.0000 -1.0000 5928393 1580687992.10 151.5315 60.0010 32.0000 1.9881 1.9890 418.0510 418.2871 0.0354 -1.0000 -1.0000 5928455 1580687992.20 151.5315 60.0010 32.0000 1.9878 1.9888 418.2198 418.4560 0.0355 -1.0000 -1.0000 5928518 1580687992.30 151.5315 60.0010 32.0000 1.9897 1.9907 417.9725 418.2089 0.0355 -1.0000 -1.0000 5928580 1580687992.40 151.5315 60.0010 32.0000 1.9886 1.9895 417.8544 418.0903 0.0354 -1.0000 -1.0000 5929049 1580687992.50 151.5315 60.0010 32.0000 1.9883 1.9892 417.9197 418.1557 0.0355 -1.0000 -1.0000 5929111 1580687992.60 151.5095 60.0010 32.0000 1.9877 1.9887 418.0164 418.2527 0.0355 -1.0000 -1.0000 5929174 1580687992.70 151.5095 60.0010 32.0000 1.9874 1.9884 418.0409 418.2768 0.0354 -1.0000 -1.0000 5929236 1580687992.80 151.5095 60.0010 32.0000 1.9882 1.9892 417.9708 418.2064 0.0354 -1.0000 -1.0000 5929315 1580687992.90 151.5095 60.0010 32.0000 1.9882 1.9891 417.9503 418.1865 0.0354 -1.0000 -1.0000 5929377 1580687993.00 151.5095 60.0010 32.0000 1.9890 1.9899 417.8627 418.0985 0.0354 -1.0000 -1.0000 5929439 1580687993.10 151.5095 60.0010 32.0000 1.9887 1.9896 417.7886 418.0246 0.0354 -1.0000 -1.0000 5929502 1580687993.20 151.5321 60.0010 32.0000 1.9880 1.9889 417.9428 418.1773 0.0353 -1.0000 -1.0000 5929580 1580687993.30 151.5321 60.0010 32.0000 1.9877 1.9886 418.0318 418.2685 0.0356 -1.0000 -1.0000 5929643 1580687993.40 151.5321 60.0010 32.0000 1.9875 1.9885 418.0110 418.2510 0.0361 -1.0000 -1.0000 5929705 1580687993.50 151.5321 60.0010 32.0000 1.9885 1.9895 417.9197 418.1610 0.0361 -1.0000 -1.0000 5930299 1580687993.60 151.5321 60.0010 32.0000 1.9892 1.9901 417.8657 418.1050 0.0359 -1.0000 -1.0000 5930361 1580687993.70 151.5526 60.0010 32.0000 1.9890 1.9900 417.7517 417.9886 0.0356 -1.0000 -1.0000 5930439 1580687993.80 151.5526 60.0010 32.0000 1.9882 1.9891 417.9365 418.1739 0.0355 -1.0000 -1.0000 5930502 1580687993.90 151.5526 60.0010 32.0000 1.9879 1.9888 418.0601 418.2963 0.0355 -1.0000 -1.0000 5930565 1580687994.00 151.5526 60.0010 32.0000 1.9876 1.9885 418.0272 418.2635 0.0355 -1.0000 -1.0000 5930643 1580687994.10 151.5526 60.0010 32.0000 1.9882 1.9891 418.0550 418.2914 0.0355 -1.0000 -1.0000 5930705 1580687994.20 151.5330 60.0010 32.0000 1.9880 1.9889 417.9028 418.1393 0.0355 -1.0000 -1.0000 5930768 1580687994.30 151.5220 60.0010 32.0000 1.9886 1.9895 417.8099 418.0460 0.0355 -1.0000 -1.0000 5930846 1580687994.40 151.5220 60.0010 32.0000 1.9882 1.9891 417.8884 418.1249 0.0355 -1.0000 -1.0000 5930908 1580687994.50 151.5220 60.0010 32.0000 1.9879 1.9888 417.9885 418.2245 0.0354 -1.0000 -1.0000 5931033 1580687994.60 151.5220 60.0010 32.0000 1.9880 1.9889 417.9089 418.1442 0.0354 -1.0000 -1.0000 5931111 1580687994.70 151.5220 60.0010 32.0000 1.9884 1.9893 417.9594 418.1958 0.0355 -1.0000 -1.0000 5931174 1580687994.80 151.5473 60.0010 32.0000 1.9884 1.9894 417.9281 418.1642 0.0355 -1.0000 -1.0000 5931236 1580687994.90 151.5473 60.0010 32.0000 1.9884 1.9894 417.7999 418.0364 0.0356 -1.0000 -1.0000 5931315 1580687995.00 151.5473 60.0010 32.0000 1.9886 1.9895 417.8771 418.1139 0.0355 -1.0000 -1.0000 5931784 1580687995.10 151.5473 60.0010 32.0000 1.9886 1.9895 417.9550 418.1918 0.0356 -1.0000 -1.0000 5931846 1580687995.20 151.5473 60.0010 32.0000 1.9881 1.9890 417.9999 418.2355 0.0354 -1.0000 -1.0000 5931924 1580687995.30 151.5473 60.0010 32.0000 1.9870 1.9879 418.0509 418.2875 0.0355 -1.0000 -1.0000 5931986 1580687995.40 151.5337 60.0010 32.0000 1.9881 1.9891 417.9992 418.2353 0.0354 -1.0000 -1.0000 5932049 1580687995.50 151.5077 60.0010 32.0000 1.9886 1.9896 417.9765 418.2122 0.0354 -1.0000 -1.0000 5932111 1580687995.60 151.5077 60.0010 32.0000 1.9886 1.9895 417.8446 418.0803 0.0354 -1.0000 -1.0000 5932190 1580687995.70 151.5077 60.0010 32.0000 1.9884 1.9894 418.0055 418.2410 0.0353 -1.0000 -1.0000 5932268 1580687995.80 151.5077 60.0010 32.0000 1.9875 1.9885 417.9855 418.2216 0.0355 -1.0000 -1.0000 5932330 1580687995.90 151.5077 60.0010 32.0000 1.9876 1.9885 418.0952 418.3310 0.0353 -1.0000 -1.0000 5932408 1580687996.00 151.4668 60.0010 32.0000 1.9880 1.9889 418.0030 418.2395 0.0355 -1.0000 -1.0000 5932471 1580687996.10 151.4668 60.0010 32.0000 1.9887 1.9896 417.9069 418.1418 0.0353 -1.0000 -1.0000 5932533 1580687996.20 151.4668 60.0010 32.0000 1.9883 1.9892 417.9790 418.2148 0.0354 -1.0000 -1.0000 5932596 1580687996.30 151.4668 60.0010 32.0000 1.9878 1.9888 417.9525 418.1880 0.0354 -1.0000 -1.0000 5932674 1580687996.40 151.4668 60.0010 32.0000 1.9875 1.9884 418.0595 418.2955 0.0354 -1.0000 -1.0000 5932736 1580687996.50 151.4668 60.0010 32.0000 1.9878 1.9887 418.0733 418.3090 0.0354 -1.0000 -1.0000 5932799 1580687996.60 151.5200 60.0010 32.0000 1.9885 1.9894 417.9429 418.1782 0.0353 -1.0000 -1.0000 5932877 1580687996.70 151.5496 60.0010 32.0000 1.9884 1.9893 417.8464 418.0818 0.0354 -1.0000 -1.0000 5932939 1580687996.80 151.5496 60.0010 32.0000 1.9887 1.9896 417.8846 418.1208 0.0355 -1.0000 -1.0000 5933002 1580687996.90 151.5496 60.0010 32.0000 1.9879 1.9888 418.0364 418.2723 0.0354 -1.0000 -1.0000 5933080 1580687997.00 151.5496 60.0010 32.0000 1.9877 1.9886 418.1112 418.3469 0.0354 -1.0000 -1.0000 5933143 1580687997.10 151.5496 60.0010 32.0000 1.9877 1.9886 418.1189 418.3549 0.0354 -1.0000 -1.0000 5933330 1580687997.20 151.6086 60.0010 33.0000 1.9885 1.9894 418.0647 418.3005 0.0354 -1.0000 -1.0000 5933408 1580687997.30 151.6086 60.0010 33.0000 1.9887 1.9896 417.9916 418.2275 0.0354 -1.0000 -1.0000 5933471 1580687997.40 151.6086 60.0010 33.0000 1.9891 1.9900 417.8019 418.0377 0.0354 -1.0000 -1.0000 5933533 1580687997.50 151.6086 60.0010 33.0000 1.9890 1.9899 417.7486 417.9852 0.0355 -1.0000 -1.0000 5933611 1580687997.60 151.6086 60.0010 33.0000 1.9887 1.9896 417.8709 418.1067 0.0354 -1.0000 -1.0000 5933830 1580687997.70 151.6219 60.0010 33.0000 1.9882 1.9891 418.0367 418.2724 0.0354 -1.0000 -1.0000 5933908 1580687997.80 151.6392 60.0010 33.0000 1.9882 1.9891 418.0528 418.2887 0.0354 -1.0000 -1.0000 5933971 1580687997.90 151.6392 60.0010 33.0000 1.9888 1.9897 417.9527 418.1892 0.0355 -1.0000 -1.0000 5934033 1580687998.00 151.6392 60.0010 33.0000 1.9889 1.9899 417.8577 418.0943 0.0356 -1.0000 -1.0000 5934111 1580687998.10 151.6392 60.0010 33.0000 1.9888 1.9898 417.9660 418.2017 0.0354 -1.0000 -1.0000 5934299 1580687998.20 151.6392 60.0010 33.0000 1.9885 1.9894 418.0687 418.3049 0.0354 -1.0000 -1.0000 5934361 1580687998.30 151.6339 60.0010 33.0000 1.9876 1.9885 418.0968 418.3330 0.0355 -1.0000 -1.0000 5934439 1580687998.40 151.6339 60.0010 33.0000 1.9890 1.9899 418.0475 418.2834 0.0354 -1.0000 -1.0000 5934502 1580687998.50 151.6339 60.0010 33.0000 1.9886 1.9895 417.9027 418.1377 0.0353 -1.0000 -1.0000 5934565 1580687998.60 151.6339 60.0010 33.0000 1.9889 1.9899 417.7937 418.0288 0.0353 -1.0000 -1.0000 5935065 1580687998.70 151.6339 60.0010 33.0000 1.9885 1.9894 417.9228 418.1575 0.0352 -1.0000 -1.0000 5935127 1580687998.80 151.6208 60.0010 33.0000 1.9886 1.9895 418.0451 418.2812 0.0355 -1.0000 -1.0000 5935190 1580687998.90 151.6166 60.0010 33.0000 1.9885 1.9894 418.0717 418.3074 0.0353 -1.0000 -1.0000 5935268 1580687999.00 151.6166 60.0010 33.0000 1.9885 1.9894 418.1525 418.3881 0.0353 -1.0000 -1.0000 5935330 1580687999.10 151.6166 60.0010 33.0000 1.9886 1.9895 417.9321 418.1671 0.0352 -1.0000 -1.0000 5936065 1580687999.20 151.6166 60.0010 33.0000 1.9888 1.9897 417.9278 418.1625 0.0353 -1.0000 -1.0000 5936127 1580687999.30 151.6166 60.0010 33.0000 1.9886 1.9895 417.9745 418.2105 0.0354 -1.0000 -1.0000 5936190 1580687999.40 151.6354 60.0010 33.0000 1.9886 1.9895 418.0933 418.3287 0.0353 -1.0000 -1.0000 5936252 1580687999.50 151.6354 60.0010 33.0000 1.9896 1.9905 418.0733 418.3087 0.0354 -1.0000 -1.0000 5936330 1580687999.60 151.6354 60.0010 33.0000 1.9894 1.9904 418.0206 418.2574 0.0356 -1.0000 -1.0000 5936393 1580687999.70 151.6354 60.0010 33.0000 1.9893 1.9902 417.8656 418.1018 0.0355 -1.0000 -1.0000 5937580 1580687999.80 151.6354 60.0010 33.0000 1.9885 1.9894 417.9336 418.1692 0.0353 -1.0000 -1.0000 5937643 1580687999.90 152.3326 60.0010 33.0000 1.9864 1.9873 417.8919 418.1272 0.0354 -1.0000 -1.0000 5937705 1580688000.00 152.3326 60.0010 33.0000 1.8631 1.8640 392.1558 392.3763 0.0351 -1.0000 -1.0000 5937768 1580688000.10 152.3326 60.0010 33.0000 1.1825 1.1831 253.2929 253.4323 0.0339 -1.0000 -1.0000 5937830 1580688000.20 152.3326 60.0010 33.0000 0.6322 0.6325 124.7553 124.8222 0.0324 -1.0000 -1.0000 5937893 1580688000.30 152.3326 60.0010 33.0000 0.3364 0.3365 71.8462 71.8831 0.0322 -1.0000 -1.0000 5938533 1580688000.40 152.3326 60.0010 33.0000 0.4185 0.4186 87.4925 87.5375 0.0323 -1.0000 -1.0000 5938596 1580688000.50 151.7051 60.0010 33.0000 0.5129 0.5131 106.7637 106.8189 0.0325 -1.0000 -1.0000 5938658 1580688000.60 151.7051 60.0010 33.0000 0.6015 0.6017 123.4332 123.4973 0.0326 -1.0000 -1.0000 5938736 1580688000.70 151.7051 60.0010 33.0000 0.6887 0.6889 137.6861 137.7581 0.0328 -1.0000 -1.0000 5938799 1580688000.80 151.7051 60.0010 33.0000 0.7606 0.7609 151.9390 152.0189 0.0329 -1.0000 -1.0000 5938861 1580688000.90 151.6770 60.0010 33.0000 0.8325 0.8328 166.1919 166.2796 0.0331 -1.0000 -1.0000 5939033 1580688001.00 151.6309 60.0010 33.0000 0.9044 0.9048 180.4448 180.5404 0.0332 -1.0000 -1.0000 5939096 1580688001.10 151.6235 60.0010 33.0000 0.9481 0.9485 194.6977 194.8011 0.0333 -1.0000 -1.0000 5939158 1580688001.20 151.6235 60.0010 33.0000 0.9865 0.9869 207.2643 207.3746 0.0334 -1.0000 -1.0000 5939236 1580688001.30 151.6235 60.0010 33.0000 1.0248 1.0253 212.6419 212.7552 0.0334 -1.0000 -1.0000 5939299 1580688001.40 151.6235 60.0010 33.0000 1.0476 1.0481 218.0196 218.1357 0.0334 -1.0000 -1.0000 5939361 1580688001.50 151.6231 60.0010 33.0000 1.0655 1.0660 223.0746 223.1933 0.0334 -1.0000 -1.0000 5940049 1580688001.60 151.6215 60.0010 33.0000 1.0834 1.0839 225.5189 225.6390 0.0334 -1.0000 -1.0000 5940111 1580688001.70 151.6210 60.0010 33.0000 1.0946 1.0951 227.9632 228.0846 0.0334 -1.0000 -1.0000 5940190 1580688001.80 151.6210 60.0010 33.0000 1.1026 1.1031 230.3651 230.4878 0.0334 -1.0000 -1.0000 5940252 1580688001.90 151.6210 60.0010 33.0000 1.1105 1.1110 231.3962 231.5189 0.0332 -1.0000 -1.0000 5940315 1580688002.00 151.6210 60.0010 33.0000 1.1159 1.1164 232.4273 232.5499 0.0331 -1.0000 -1.0000 5940377 1580688002.10 151.6210 60.0010 33.0000 1.1194 1.1199 233.4584 233.5810 0.0329 -1.0000 -1.0000 5940439 1580688002.20 151.6210 60.0010 33.0000 1.1230 1.1235 234.0491 234.1714 0.0328 -1.0000 -1.0000 5940502 1580688002.30 151.6210 60.0010 33.0000 1.1256 1.1261 234.6262 234.7482 0.0326 -1.0000 -1.0000 5940580 1580688002.40 151.6210 60.0010 33.0000 1.1274 1.1279 235.2033 235.3250 0.0324 -1.0000 -1.0000 5940643 1580688002.50 151.6629 60.0010 33.0000 1.1292 1.1296 235.5181 235.6396 0.0323 -1.0000 -1.0000 5940705 1580688002.60 151.6947 60.0010 33.0000 1.1305 1.1310 235.7937 235.9149 0.0322 -1.0000 -1.0000 5940783 1580688002.70 151.6947 60.0010 33.0000 1.1310 1.1315 236.0694 236.1903 0.0321 -1.0000 -1.0000 5940846 1580688002.80 151.6947 60.0010 33.0000 1.1316 1.1321 236.3407 236.4610 0.0319 -1.0000 -1.0000 5940908 1580688002.90 151.6947 60.0010 33.0000 1.1321 1.1325 236.6096 236.7291 0.0316 -1.0000 -1.0000 5940971 1580688003.00 151.6947 60.0010 33.0000 1.1323 1.1327 236.8784 236.9972 0.0314 -1.0000 -1.0000 5941033 1580688003.10 151.6614 60.0010 32.5538 1.1325 1.1330 236.8275 236.9456 0.0313 -1.0000 -1.0000 5941096 1580688003.20 151.6200 60.0010 32.0000 1.1326 1.1331 236.5150 236.6326 0.0312 -1.0000 -1.0000 5941174 1580688003.30 151.6200 60.0010 32.0000 1.1317 1.1321 236.2025 236.3195 0.0311 -1.0000 -1.0000 5941236 1580688003.40 151.6200 60.0010 32.0000 1.1307 1.1312 236.0083 236.1245 0.0309 -1.0000 -1.0000 5941768 1580688003.50 151.6178 60.0010 32.0000 1.1298 1.1303 235.9474 236.0628 0.0306 -1.0000 -1.0000 5941846 1580688003.60 151.5453 60.0010 32.0000 1.1300 1.1305 235.8866 236.0010 0.0304 -1.0000 -1.0000 5941893 1580688003.70 151.5178 60.0010 32.0000 1.1303 1.1307 235.8298 235.9433 0.0301 -1.0000 -1.0000 5941971 1580688003.80 151.5178 60.0010 32.0000 1.1305 1.1309 235.7794 235.8920 0.0299 -1.0000 -1.0000 5942033 1580688003.90 151.5178 60.0010 32.0000 1.1303 1.1308 235.7291 235.8407 0.0297 -1.0000 -1.0000 5942096 1580688004.00 151.5268 60.0010 32.0000 1.1301 1.1306 235.6844 235.7952 0.0295 -1.0000 -1.0000 5942299 1580688004.10 151.5567 60.0010 32.0000 1.1299 1.1304 235.6532 235.7634 0.0293 -1.0000 -1.0000 5942361 1580688004.20 151.5609 60.0010 32.0000 1.1295 1.1300 235.6221 235.7317 0.0291 -1.0000 -1.0000 5942424 1580688004.30 151.5609 60.0010 32.0000 1.1291 1.1295 235.5909 235.6999 0.0290 -1.0000 -1.0000 5942486 1580688004.40 151.5609 60.0010 32.0000 1.1287 1.1291 235.4821 235.5904 0.0288 -1.0000 -1.0000 5942549 1580688004.50 151.5609 60.0010 32.0000 1.1283 1.1287 235.3732 235.4810 0.0287 -1.0000 -1.0000 5942611 1580688004.60 151.5609 60.0010 32.0000 1.1280 1.1284 235.2644 235.3715 0.0285 -1.0000 -1.0000 5942799 1580688004.70 151.5206 60.0006 32.0000 1.1277 1.1281 235.2097 235.3161 0.0284 -1.0000 -1.0000 5942861 1580688004.80 151.4999 60.0005 32.0000 1.1275 1.1279 235.1578 235.2636 0.0282 -1.0000 -1.0000 5942924 1580688004.90 151.4999 60.0005 32.0000 1.1274 1.1278 235.1059 235.2111 0.0280 -1.0000 -1.0000 5943002 1580688005.00 151.4999 60.0005 32.0000 1.1273 1.1277 235.0927 235.1972 0.0279 -1.0000 -1.0000 5943065 1580688005.10 151.4999 60.0005 32.0000 1.1271 1.1275 235.0859 235.1897 0.0277 -1.0000 -1.0000 5943127 1580688005.20 151.4999 60.0005 32.0000 1.1269 1.1273 235.0790 235.1822 0.0275 -1.0000 -1.0000 5943190 1580688005.30 151.4999 60.0005 32.0000 1.1267 1.1271 235.0776 235.1807 0.0273 -1.0000 -1.0000 5943283 1580688005.40 151.4999 60.0005 32.0000 1.1266 1.1270 235.0419 235.1438 0.0271 -1.0000 -1.0000 5943346 1580688005.50 151.4999 60.0005 32.0000 1.1265 1.1270 235.0221 235.1233 0.0269 -1.0000 -1.0000 5943424 1580688005.60 151.5018 60.0005 32.0000 1.1265 1.1269 235.0022 235.1028 0.0268 -1.0000 -1.0000 5943486 1580688005.70 151.5036 60.0005 32.0000 1.1278 1.1282 234.9823 235.0823 0.0266 -1.0000 -1.0000 5943565 1580688005.80 151.5039 60.0005 32.0000 1.1360 1.1364 234.9625 235.0618 0.0265 -1.0000 -1.0000 5943627 1580688005.90 151.5040 60.0005 32.0000 1.1442 1.1445 258.6734 258.7829 0.0265 -1.0000 -1.0000 5943799 1580688006.00 151.5040 60.0005 32.0000 1.1700 1.1704 304.2897 304.4193 0.0267 -1.0000 -1.0000 5943877 1580688006.10 151.5040 60.0005 32.0000 1.4306 1.4311 349.9060 350.0557 0.0269 -1.0000 -1.0000 5943939 1580688006.20 151.5089 60.0005 32.0000 1.6913 1.6919 382.5011 382.6650 0.0269 -1.0000 -1.0000 5944002 1580688006.30 151.5216 60.0005 32.0000 1.9519 1.9526 394.7295 394.8983 0.0268 -1.0000 -1.0000 5944080 1580688006.40 151.5224 60.0005 32.0000 1.9716 1.9723 406.9578 407.1317 0.0268 -1.0000 -1.0000 5944127 1580688006.50 151.5224 60.0005 32.0000 1.9760 1.9767 415.9533 416.1304 0.0267 -1.0000 -1.0000 5944315 1580688006.60 151.5224 60.0005 32.0000 1.9803 1.9810 416.2078 416.3838 0.0265 -1.0000 -1.0000 5944377 1580688006.70 151.4766 60.0005 32.0000 1.9818 1.9825 416.4623 416.6373 0.0263 -1.0000 -1.0000 5944439 1580688006.80 151.4436 60.0005 32.0000 1.9826 1.9833 416.6944 416.8684 0.0262 -1.0000 -1.0000 5944502 1580688006.90 151.4436 60.0005 32.0000 1.9835 1.9842 416.8241 416.9978 0.0261 -1.0000 -1.0000 5944580 1580688007.00 151.4436 60.0005 32.0000 1.9840 1.9847 416.9539 417.1272 0.0261 -1.0000 -1.0000 5945314 1580688007.10 151.4438 60.0005 32.0000 1.9844 1.9850 417.0783 417.2512 0.0260 -1.0000 -1.0000 5945377 1580688007.20 151.4463 60.0005 32.0000 1.9847 1.9854 417.1593 417.3313 0.0258 -1.0000 -1.0000 5945439 1580688007.30 151.4478 60.0005 32.0000 1.9852 1.9859 417.2404 417.4114 0.0257 -1.0000 -1.0000 5945502 1580688007.40 151.4478 60.0005 32.0000 1.9858 1.9865 417.3214 417.4915 0.0256 -1.0000 -1.0000 5945565 1580688007.50 151.4478 60.0005 32.0000 1.9864 1.9871 417.3755 417.5452 0.0255 -1.0000 -1.0000 5945643 1580688007.60 151.4478 60.0005 32.0000 1.9868 1.9875 417.4174 417.5871 0.0255 -1.0000 -1.0000 5946018 1580688007.70 151.4478 60.0005 32.0000 1.9866 1.9873 417.4593 417.6289 0.0255 -1.0000 -1.0000 5946096 1580688007.80 151.4354 60.0005 32.0000 1.9864 1.9871 417.5446 417.7145 0.0255 -1.0000 -1.0000 5946158 1580688007.90 151.4201 60.0005 32.0000 1.9862 1.9869 417.6639 417.8344 0.0256 -1.0000 -1.0000 5946221 1580688008.00 151.4201 60.0005 32.0000 1.9864 1.9870 417.7832 417.9543 0.0257 -1.0000 -1.0000 5946284 1580688008.10 151.4201 60.0005 32.0000 1.9865 1.9872 417.8066 417.9780 0.0258 -1.0000 -1.0000 5946346 1580688008.20 151.4230 60.0005 32.0000 1.9867 1.9873 417.7299 417.9016 0.0258 -1.0000 -1.0000 5946408 1580688008.30 151.4709 60.0005 32.0000 1.9871 1.9878 417.6533 417.8252 0.0258 -1.0000 -1.0000 5946518 1580688008.40 151.4881 60.0005 32.0000 1.9876 1.9883 417.6463 417.8185 0.0259 -1.0000 -1.0000 5946580 1580688008.50 151.4881 60.0005 32.0000 1.9881 1.9888 417.7317 417.9042 0.0259 -1.0000 -1.0000 5946643 1580688008.60 151.4881 60.0005 32.0000 1.9874 1.9881 417.8171 417.9898 0.0260 -1.0000 -1.0000 5946721 1580688008.70 151.4822 60.0005 32.0000 1.9866 1.9873 417.8757 418.0490 0.0261 -1.0000 -1.0000 5946783 1580688008.80 151.4631 60.0005 32.0000 1.9859 1.9866 417.8748 418.0491 0.0262 -1.0000 -1.0000 5946846 1580688008.90 151.4604 60.0005 32.0000 1.9860 1.9867 417.8739 418.0492 0.0264 -1.0000 -1.0000 5947033 1580688009.00 151.4604 60.0005 32.0000 1.9863 1.9869 417.8730 418.0493 0.0265 -1.0000 -1.0000 5947096 1580688009.10 151.4604 60.0005 32.0000 1.9865 1.9872 417.8461 418.0235 0.0267 -1.0000 -1.0000 5947158 1580688009.20 151.4604 60.0005 32.0000 1.9868 1.9875 417.8190 417.9974 0.0268 -1.0000 -1.0000 5947236 1580688009.30 151.4609 60.0005 32.0000 1.9871 1.9878 417.7919 417.9714 0.0270 -1.0000 -1.0000 5947299 1580688009.40 151.4620 60.0005 32.0000 1.9873 1.9880 417.7910 417.9712 0.0271 -1.0000 -1.0000 5947362 1580688009.50 151.4624 60.0005 32.0000 1.9875 1.9882 417.7930 417.9739 0.0272 -1.0000 -1.0000 5947565 1580688009.60 151.4624 60.0005 32.0000 1.9876 1.9883 417.7950 417.9765 0.0273 -1.0000 -1.0000 5947627 1580688009.70 151.4624 60.0005 32.0000 1.9877 1.9884 417.7987 417.9810 0.0274 -1.0000 -1.0000 5947690 1580688009.80 151.4594 60.0004 32.0000 1.9877 1.9884 417.8035 417.9868 0.0276 -1.0000 -1.0000 5947752 1580688009.90 151.4390 59.9998 32.0000 1.9875 1.9883 417.8083 417.9925 0.0277 -1.0000 -1.0000 5947814 1580688010.00 151.4337 59.9997 32.0000 1.9874 1.9881 417.8426 418.0277 0.0278 -1.0000 -1.0000 5947893 1580688010.10 151.4337 59.9997 32.0000 1.9872 1.9879 417.9033 418.0890 0.0279 -1.0000 -1.0000 5947955 1580688010.20 151.4337 59.9997 32.0000 1.9871 1.9879 417.9639 418.1503 0.0280 -1.0000 -1.0000 5948033 1580688010.30 151.4337 59.9997 32.0000 1.9870 1.9878 417.9924 418.1797 0.0282 -1.0000 -1.0000 5948096 1580688010.40 151.4337 59.9997 32.0000 1.9870 1.9877 417.9767 418.1651 0.0283 -1.0000 -1.0000 5948158 1580688010.50 151.4435 59.9997 32.0000 1.9873 1.9880 417.9610 418.1505 0.0285 -1.0000 -1.0000 5948221 1580688010.60 151.4486 59.9997 32.0000 1.9876 1.9884 417.9379 418.1285 0.0287 -1.0000 -1.0000 5948299 1580688010.70 151.4486 59.9997 32.0000 1.9880 1.9887 417.8959 418.0876 0.0288 -1.0000 -1.0000 5948361 1580688010.80 151.4486 59.9997 32.0000 1.9876 1.9884 417.8539 418.0468 0.0290 -1.0000 -1.0000 5948533 1580688010.90 151.4461 59.9997 32.0000 1.9871 1.9879 417.8329 418.0268 0.0291 -1.0000 -1.0000 5948611 1580688011.00 151.4344 59.9997 32.0000 1.9866 1.9874 417.8865 418.0808 0.0292 -1.0000 -1.0000 5948674 1580688011.10 151.4318 59.9997 32.0000 1.9869 1.9877 417.9400 418.1347 0.0292 -1.0000 -1.0000 5948736 1580688011.20 151.4318 59.9997 32.0000 1.9875 1.9882 417.9686 418.1637 0.0293 -1.0000 -1.0000 5948799 1580688011.30 151.4318 59.9997 32.0000 1.9880 1.9888 417.8657 418.0618 0.0295 -1.0000 -1.0000 5948861 1580688011.40 151.4318 59.9997 32.0000 1.9880 1.9888 417.7628 417.9598 0.0296 -1.0000 -1.0000 5949799 1580688011.50 151.4356 59.9997 32.0000 1.9879 1.9887 417.6784 417.8763 0.0298 -1.0000 -1.0000 5949862 1580688011.60 151.4742 59.9997 32.0000 1.9877 1.9885 417.7601 417.9586 0.0298 -1.0000 -1.0000 5949924 1580688011.70 151.4873 59.9997 32.0000 1.9875 1.9883 417.8418 418.0409 0.0299 -1.0000 -1.0000 5950002 1580688011.80 151.4873 59.9997 32.0000 1.9872 1.9880 417.9197 418.1195 0.0300 -1.0000 -1.0000 5950065 1580688011.90 151.4873 59.9997 32.0000 1.9869 1.9877 417.9258 418.1264 0.0301 -1.0000 -1.0000 5950127 1580688012.00 151.4770 59.9997 32.0000 1.9869 1.9877 417.9319 418.1334 0.0303 -1.0000 -1.0000 5950268 1580688012.10 151.4600 59.9997 32.0000 1.9872 1.9880 417.9380 418.1403 0.0304 -1.0000 -1.0000 5950330 1580688012.20 151.4600 59.9997 32.0000 1.9875 1.9883 417.8857 418.0886 0.0305 -1.0000 -1.0000 5950393 1580688012.30 151.4600 59.9997 32.0000 1.9876 1.9884 417.8254 418.0289 0.0306 -1.0000 -1.0000 5950471 1580688012.40 151.4600 59.9997 32.0000 1.9876 1.9884 417.7651 417.9693 0.0307 -1.0000 -1.0000 5950533 1580688012.50 151.4724 59.9997 32.0000 1.9876 1.9884 417.7910 417.9958 0.0308 -1.0000 -1.0000 5950596 1580688012.60 151.4882 59.9997 32.0000 1.9876 1.9884 417.8385 418.0440 0.0309 -1.0000 -1.0000 5950783 1580688012.70 151.5044 59.9997 32.0000 1.9875 1.9883 417.8860 418.0921 0.0310 -1.0000 -1.0000 5950846 1580688012.80 151.5062 59.9997 32.0000 1.9873 1.9881 417.8913 418.0980 0.0311 -1.0000 -1.0000 5950908 1580688012.90 151.5062 59.9997 32.0000 1.9873 1.9881 417.8777 418.0851 0.0312 -1.0000 -1.0000 5950971 1580688013.00 151.5062 59.9997 32.0000 1.9877 1.9885 417.8640 418.0721 0.0313 -1.0000 -1.0000 5951033 1580688013.10 151.5008 59.9997 32.0000 1.9881 1.9889 417.8423 418.0508 0.0313 -1.0000 -1.0000 5951096 1580688013.20 151.4936 59.9997 32.0000 1.9883 1.9891 417.8155 418.0243 0.0314 -1.0000 -1.0000 5951174 1580688013.30 151.4936 59.9997 32.0000 1.9881 1.9889 417.7888 417.9979 0.0314 -1.0000 -1.0000 5951268 1580688013.40 151.4936 59.9997 32.0000 1.9878 1.9886 417.7952 418.0044 0.0314 -1.0000 -1.0000 5951330 1580688013.50 151.4948 59.9997 32.0000 1.9876 1.9885 417.8264 418.0358 0.0315 -1.0000 -1.0000 5951408 1580688013.60 151.5039 59.9997 32.0000 1.9878 1.9886 417.8576 418.0672 0.0315 -1.0000 -1.0000 5951471 1580688013.70 151.5076 59.9997 32.0000 1.9880 1.9888 417.8905 418.1004 0.0316 -1.0000 -1.0000 5951549 1580688013.80 151.5076 59.9997 32.0000 1.9881 1.9890 417.9273 418.1380 0.0317 -1.0000 -1.0000 5951612 1580688013.90 151.5076 59.9997 32.0000 1.9880 1.9889 417.9641 418.1755 0.0318 -1.0000 -1.0000 5951830 1580688014.00 151.5076 59.9997 32.0000 1.9879 1.9887 418.0009 418.2131 0.0319 -1.0000 -1.0000 5951908 1580688014.10 151.5154 59.9997 32.0000 1.9878 1.9886 418.0075 418.2201 0.0319 -1.0000 -1.0000 5951971 1580688014.20 151.5194 59.9997 32.0000 1.9877 1.9885 418.0140 418.2271 0.0320 -1.0000 -1.0000 5952033 1580688014.30 151.5202 59.9997 32.0000 1.9877 1.9885 418.0205 418.2341 0.0321 -1.0000 -1.0000 5952112 1580688014.40 151.5202 59.9997 32.0000 1.9877 1.9886 417.9356 418.1492 0.0321 -1.0000 -1.0000 5952174 1580688014.50 151.5202 59.9997 32.0000 1.9877 1.9885 417.8448 418.0584 0.0321 -1.0000 -1.0000 5952236 1580688014.60 151.5151 59.9996 32.0000 1.9875 1.9883 417.7541 417.9676 0.0321 -1.0000 -1.0000 5952314 1580688014.70 151.4914 59.9996 32.0000 1.9873 1.9882 417.7875 418.0016 0.0322 -1.0000 -1.0000 5952377 1580688014.80 151.4806 59.9996 32.0000 1.9872 1.9881 417.8378 418.0526 0.0323 -1.0000 -1.0000 5952439 1580688014.90 151.4806 59.9996 32.0000 1.9872 1.9881 417.8881 418.1036 0.0324 -1.0000 -1.0000 5952518 1580688015.00 151.4806 59.9996 32.0000 1.9872 1.9881 417.8597 418.0758 0.0325 -1.0000 -1.0000 5952580 1580688015.10 151.4762 59.9996 32.0000 1.9873 1.9881 417.8036 418.0204 0.0326 -1.0000 -1.0000 5952643 1580688015.20 151.4587 59.9996 32.0000 1.9875 1.9883 417.7475 417.9649 0.0327 -1.0000 -1.0000 5952721 1580688015.30 151.4582 59.9996 32.0000 1.9876 1.9885 417.7835 418.0010 0.0327 -1.0000 -1.0000 5952783 1580688015.40 151.4582 59.9996 32.0000 1.9878 1.9886 417.8501 418.0677 0.0327 -1.0000 -1.0000 5952846 1580688015.50 151.4582 59.9996 32.0000 1.9879 1.9887 417.9168 418.1343 0.0327 -1.0000 -1.0000 5952908 1580688015.60 151.4582 59.9996 32.0000 1.9880 1.9888 417.9564 418.1741 0.0327 -1.0000 -1.0000 5952971 1580688015.70 151.4582 59.9996 32.0000 1.9880 1.9889 417.9845 418.2023 0.0327 -1.0000 -1.0000 5953049 1580688015.80 151.4636 59.9996 32.0000 1.9880 1.9889 417.9372 418.1554 0.0328 -1.0000 -1.0000 5953111 1580688015.90 151.4639 59.9996 32.0000 1.9881 1.9889 417.8699 418.0884 0.0328 -1.0000 -1.0000 5953174 1580688016.00 151.4640 59.9996 32.0000 1.9880 1.9889 417.8026 418.0215 0.0329 -1.0000 -1.0000 5953252 1580688016.10 151.4640 59.9996 32.0000 1.9879 1.9887 417.8143 418.0338 0.0330 -1.0000 -1.0000 5953314 1580688016.20 151.4640 59.9996 32.0000 1.9878 1.9886 417.8553 418.0754 0.0331 -1.0000 -1.0000 5953377 1580688016.30 151.4572 59.9996 32.0000 1.9878 1.9887 417.7886 418.0091 0.0331 -1.0000 -1.0000 5953439 1580688016.40 151.4516 59.9996 32.0000 1.9878 1.9887 417.6998 417.9206 0.0332 -1.0000 -1.0000 5953502 1580688016.50 151.4516 59.9996 32.0000 1.9879 1.9887 417.6918 417.9129 0.0332 -1.0000 -1.0000 5953565 1580688016.60 151.4516 59.9996 32.0000 1.9879 1.9888 417.7039 417.9253 0.0333 -1.0000 -1.0000 5953643 1580688016.70 151.4656 59.9996 32.0000 1.9878 1.9887 417.7160 417.9376 0.0333 -1.0000 -1.0000 5953705 1580688016.80 151.4816 59.9996 32.0000 1.9876 1.9885 417.7281 417.9500 0.0333 -1.0000 -1.0000 5953768 1580688016.90 151.4933 59.9996 32.0000 1.9875 1.9883 417.7398 417.9620 0.0334 -1.0000 -1.0000 5953830 1580688017.00 151.4933 59.9996 32.0000 1.9876 1.9885 417.7448 417.9674 0.0334 -1.0000 -1.0000 5953908 1580688017.10 151.4933 59.9996 32.0000 1.9879 1.9887 417.7487 417.9715 0.0335 -1.0000 -1.0000 5953971 1580688017.20 151.4933 59.9996 32.0000 1.9882 1.9891 417.7449 417.9675 0.0334 -1.0000 -1.0000