02/03/2020 01:00 Picarro Gas Sampler (SN: 666) 0000019 1580691621.30 151.4362 60.0001 32.0000 1.9884 1.9893 417.9530 418.1957 0.0364 -1.0000 -1.0000 0000081 1580691621.40 151.4386 60.0001 32.0000 1.9883 1.9892 418.0758 418.3186 0.0364 -1.0000 -1.0000 0000144 1580691621.50 151.4386 60.0001 32.0000 1.9883 1.9893 418.1637 418.4066 0.0365 -1.0000 -1.0000 0000222 1580691621.60 151.4386 60.0001 32.0000 1.9882 1.9891 418.0449 418.2876 0.0364 -1.0000 -1.0000 0000410 1580691621.70 151.4386 60.0001 32.0000 1.9886 1.9896 417.9994 418.2424 0.0365 -1.0000 -1.0000 0000472 1580691621.80 151.4386 60.0001 32.0000 1.9885 1.9894 417.9604 418.2030 0.0365 -1.0000 -1.0000 0000535 1580691621.90 151.4727 60.0001 32.0000 1.9880 1.9889 418.0305 418.2741 0.0366 -1.0000 -1.0000 0000597 1580691622.00 151.4727 60.0001 32.0000 1.9881 1.9891 418.1255 418.3692 0.0366 -1.0000 -1.0000 0000675 1580691622.10 151.4727 60.0001 32.0000 1.9884 1.9893 418.1499 418.3940 0.0366 -1.0000 -1.0000 0000738 1580691622.20 151.4727 60.0001 32.0000 1.9889 1.9898 417.9854 418.2283 0.0364 -1.0000 -1.0000 0000800 1580691622.30 151.4727 60.0001 32.0000 1.9891 1.9900 417.8842 418.1271 0.0365 -1.0000 -1.0000 0000878 1580691622.40 151.4637 60.0001 32.0000 1.9887 1.9896 417.8219 418.0656 0.0366 -1.0000 -1.0000 0000941 1580691622.50 151.4438 60.0001 32.0000 1.9882 1.9891 417.9705 418.2137 0.0365 -1.0000 -1.0000 0001003 1580691622.60 151.4438 60.0001 32.0000 1.9879 1.9888 418.1386 418.3821 0.0366 -1.0000 -1.0000 0001066 1580691622.70 151.4438 60.0001 32.0000 1.9882 1.9892 418.0934 418.3368 0.0366 -1.0000 -1.0000 0001253 1580691622.80 151.4438 60.0001 32.0000 1.9892 1.9901 417.9833 418.2278 0.0367 -1.0000 -1.0000 0001316 1580691622.90 151.4438 60.0001 32.0000 1.9887 1.9897 417.9071 418.1509 0.0366 -1.0000 -1.0000 0001394 1580691623.00 151.4162 60.0001 32.0000 1.9892 1.9902 417.8735 418.1174 0.0366 -1.0000 -1.0000 0001456 1580691623.10 151.4099 60.0001 32.0000 1.9888 1.9898 417.9450 418.1885 0.0365 -1.0000 -1.0000 0001519 1580691623.20 151.4099 60.0001 32.0000 1.9882 1.9891 418.0832 418.3280 0.0368 -1.0000 -1.0000 0001894 1580691623.30 151.4099 60.0001 32.0000 1.9882 1.9892 418.0758 418.3193 0.0366 -1.0000 -1.0000 0001956 1580691623.40 151.4099 60.0001 32.0000 1.9884 1.9894 417.9908 418.2356 0.0368 -1.0000 -1.0000 0002019 1580691623.50 151.4099 60.0001 32.0000 1.9891 1.9900 417.9122 418.1560 0.0366 -1.0000 -1.0000 0002097 1580691623.60 151.4820 60.0001 32.0000 1.9897 1.9907 417.8473 418.0904 0.0365 -1.0000 -1.0000 0002160 1580691623.70 151.4820 60.0001 32.0000 1.9887 1.9897 417.9443 418.1879 0.0366 -1.0000 -1.0000 0002488 1580691623.80 151.4820 60.0001 32.0000 1.9886 1.9895 418.0489 418.2930 0.0367 -1.0000 -1.0000 0002550 1580691623.90 151.4820 60.0001 32.0000 1.9879 1.9889 418.1271 418.3722 0.0367 -1.0000 -1.0000 0002613 1580691624.00 151.4820 60.0001 32.0000 1.9891 1.9900 417.9393 418.1838 0.0367 -1.0000 -1.0000 0002691 1580691624.10 151.4468 60.0001 32.0000 1.9890 1.9899 417.8725 418.1166 0.0367 -1.0000 -1.0000 0002753 1580691624.20 151.4468 60.0001 32.0000 1.9888 1.9898 417.8751 418.1203 0.0367 -1.0000 -1.0000 0003175 1580691624.30 151.4468 60.0001 32.0000 1.9888 1.9897 417.9862 418.2302 0.0367 -1.0000 -1.0000 0003238 1580691624.40 151.4468 60.0001 32.0000 1.9884 1.9894 418.0336 418.2781 0.0367 -1.0000 -1.0000 0003316 1580691624.50 151.4468 60.0001 32.0000 1.9883 1.9892 418.0630 418.3068 0.0366 -1.0000 -1.0000 0003363 1580691624.60 151.4458 60.0001 32.0000 1.9885 1.9895 418.0494 418.2941 0.0367 -1.0000 -1.0000 0003488 1580691624.70 151.4858 60.0003 32.0000 1.9894 1.9904 417.9549 418.2004 0.0368 -1.0000 -1.0000 0003613 1580691624.80 151.4196 60.0003 32.0000 1.9893 1.9902 417.8809 418.1251 0.0368 -1.0000 -1.0000 0003675 1580691624.90 151.4196 60.0003 32.0000 1.9893 1.9903 417.8960 418.1411 0.0368 -1.0000 -1.0000 0003753 1580691625.00 151.4196 60.0003 32.0000 1.9889 1.9899 417.9458 418.1907 0.0368 -1.0000 -1.0000 0003816 1580691625.10 151.4196 60.0003 32.0000 1.9882 1.9891 418.0456 418.2911 0.0370 -1.0000 -1.0000 0003878 1580691625.20 151.5229 60.0003 32.0000 1.9886 1.9895 417.9900 418.2366 0.0370 -1.0000 -1.0000 0003972 1580691625.30 151.5229 60.0003 32.0000 1.9892 1.9902 417.9675 418.2126 0.0368 -1.0000 -1.0000 0004035 1580691625.40 151.5229 60.0003 32.0000 1.9897 1.9906 417.8344 418.0790 0.0368 -1.0000 -1.0000 0004097 1580691625.50 151.5229 60.0003 32.0000 1.9883 1.9892 417.9536 418.1985 0.0368 -1.0000 -1.0000 0004160 1580691625.60 151.5229 60.0003 32.0000 1.9892 1.9901 417.9357 418.1827 0.0370 -1.0000 -1.0000 0004222 1580691625.70 151.5496 60.0003 32.0000 1.9889 1.9898 418.0762 418.3223 0.0370 -1.0000 -1.0000 0004503 1580691625.80 151.5664 60.0003 32.0000 1.9880 1.9890 418.1122 418.3569 0.0368 -1.0000 -1.0000 0004566 1580691625.90 151.5664 60.0003 32.0000 1.9891 1.9900 417.9420 418.1874 0.0368 -1.0000 -1.0000 0004628 1580691626.00 151.5664 60.0003 32.0000 1.9891 1.9901 417.8836 418.1291 0.0369 -1.0000 -1.0000 0004706 1580691626.10 151.5664 60.0003 32.0000 1.9896 1.9906 417.9449 418.1901 0.0368 -1.0000 -1.0000 0004769 1580691626.20 151.5664 60.0003 32.0000 1.9889 1.9899 417.9731 418.2189 0.0369 -1.0000 -1.0000 0004831 1580691626.30 151.5612 60.0003 32.0000 1.9884 1.9893 418.1119 418.3572 0.0367 -1.0000 -1.0000 0005019 1580691626.40 151.5576 60.0003 32.0000 1.9884 1.9894 418.1908 418.4354 0.0367 -1.0000 -1.0000 0005081 1580691626.50 151.5576 60.0003 32.0000 1.9896 1.9905 418.0203 418.2642 0.0367 -1.0000 -1.0000 0005144 1580691626.60 151.5576 60.0003 32.0000 1.9900 1.9910 417.9182 418.1631 0.0368 -1.0000 -1.0000 0005206 1580691626.70 151.5576 60.0003 32.0000 1.9895 1.9905 417.8601 418.1060 0.0369 -1.0000 -1.0000 0005269 1580691626.80 151.5576 60.0003 32.0000 1.9886 1.9895 417.9010 418.1455 0.0367 -1.0000 -1.0000 0005488 1580691626.90 151.5576 60.0003 32.0000 1.9879 1.9889 418.0749 418.3207 0.0369 -1.0000 -1.0000 0005550 1580691627.00 151.4962 60.0003 32.0000 1.9874 1.9884 418.0405 418.2857 0.0368 -1.0000 -1.0000 0005613 1580691627.10 151.4962 60.0003 32.0000 1.9880 1.9889 417.9763 418.2216 0.0368 -1.0000 -1.0000 0005675 1580691627.20 151.4962 60.0003 32.0000 1.9893 1.9903 418.0112 418.2565 0.0368 -1.0000 -1.0000 0005753 1580691627.30 151.4962 60.0003 32.0000 1.9898 1.9907 417.9753 418.2210 0.0369 -1.0000 -1.0000 0006003 1580691627.40 151.4962 60.0003 32.0000 1.9882 1.9892 417.8715 418.1171 0.0368 -1.0000 -1.0000 0006066 1580691627.50 151.5589 60.0003 32.0000 1.9885 1.9895 418.0445 418.2907 0.0370 -1.0000 -1.0000 0006144 1580691627.60 151.5589 60.0003 32.0000 1.9877 1.9887 418.0610 418.3064 0.0369 -1.0000 -1.0000 0006207 1580691627.70 151.5589 60.0003 32.0000 1.9884 1.9893 418.0702 418.3163 0.0369 -1.0000 -1.0000 0006269 1580691627.80 151.5589 60.0003 32.0000 1.9896 1.9906 418.0072 418.2526 0.0368 -1.0000 -1.0000 0007003 1580691627.90 151.5589 60.0003 32.0000 1.9893 1.9903 417.9438 418.1910 0.0371 -1.0000 -1.0000 0007066 1580691628.00 151.5530 60.0003 32.0000 1.9902 1.9911 417.8731 418.1190 0.0369 -1.0000 -1.0000 0007144 1580691628.10 151.5412 60.0003 32.0000 1.9891 1.9900 418.0197 418.2653 0.0369 -1.0000 -1.0000 0007207 1580691628.20 151.5412 60.0003 32.0000 1.9885 1.9894 418.1762 418.4223 0.0369 -1.0000 -1.0000 0007269 1580691628.30 151.5412 60.0003 32.0000 1.9881 1.9891 418.1189 418.3646 0.0369 -1.0000 -1.0000 0007488 1580691628.40 151.5412 60.0003 32.0000 1.9885 1.9895 418.1105 418.3575 0.0370 -1.0000 -1.0000 0007550 1580691628.50 151.5412 60.0003 32.0000 1.9889 1.9898 417.8397 418.0852 0.0369 -1.0000 -1.0000 0007613 1580691628.60 151.5107 60.0003 32.0000 1.9886 1.9896 417.8672 418.1127 0.0369 -1.0000 -1.0000 0007691 1580691628.70 151.5107 60.0003 32.0000 1.9891 1.9900 417.9969 418.2429 0.0370 -1.0000 -1.0000 0007753 1580691628.80 151.5107 60.0003 32.0000 1.9888 1.9898 418.1459 418.3928 0.0370 -1.0000 -1.0000 0007816 1580691628.90 151.5107 60.0003 32.0000 1.9883 1.9893 418.1449 418.3909 0.0369 -1.0000 -1.0000 0007894 1580691629.00 151.5107 60.0003 32.0000 1.9886 1.9896 417.9825 418.2293 0.0371 -1.0000 -1.0000 0007956 1580691629.10 151.5107 60.0003 32.0000 1.9894 1.9904 417.8977 418.1442 0.0370 -1.0000 -1.0000 0008019 1580691629.20 151.5148 60.0015 32.0000 1.9887 1.9897 417.9628 418.2091 0.0370 -1.0000 -1.0000 0008082 1580691629.30 151.5148 60.0015 32.0000 1.9884 1.9893 418.0029 418.2491 0.0370 -1.0000 -1.0000 0008675 1580691629.40 151.5148 60.0015 32.0000 1.9887 1.9896 418.1136 418.3603 0.0370 -1.0000 -1.0000 0008738 1580691629.50 151.5148 60.0015 32.0000 1.9890 1.9900 418.1480 418.3946 0.0370 -1.0000 -1.0000 0008800 1580691629.60 151.5148 60.0015 32.0000 1.9888 1.9898 417.9091 418.1560 0.0370 -1.0000 -1.0000 0008878 1580691629.70 151.5148 60.0015 32.0000 1.9892 1.9902 417.8815 418.1268 0.0369 -1.0000 -1.0000 0008941 1580691629.80 151.5148 60.0015 32.0000 1.9887 1.9897 417.8607 418.1069 0.0369 -1.0000 -1.0000 0009003 1580691629.90 151.5148 60.0015 32.0000 1.9881 1.9891 418.0625 418.3095 0.0370 -1.0000 -1.0000 0009066 1580691630.00 151.5148 60.0015 32.0000 1.9879 1.9889 418.1006 418.3464 0.0369 -1.0000 -1.0000 0009144 1580691630.10 151.5148 60.0015 32.0000 1.9876 1.9885 418.1839 418.4303 0.0370 -1.0000 -1.0000 0009206 1580691630.20 151.5148 60.0015 32.0000 1.9878 1.9887 418.0338 418.2799 0.0370 -1.0000 -1.0000 0009269 1580691630.30 151.5148 60.0015 32.0000 1.9890 1.9900 417.9409 418.1876 0.0370 -1.0000 -1.0000 0009347 1580691630.40 151.5148 60.0015 32.0000 1.9897 1.9906 417.9176 418.1650 0.0372 -1.0000 -1.0000 0009410 1580691630.50 151.5148 60.0015 32.0000 1.9883 1.9892 418.1267 418.3731 0.0370 -1.0000 -1.0000 0009488 1580691630.60 151.5148 60.0015 32.0000 1.9882 1.9891 418.0389 418.2855 0.0370 -1.0000 -1.0000 0009550 1580691630.70 151.4817 60.0015 32.0000 1.9884 1.9894 417.9703 418.2169 0.0370 -1.0000 -1.0000 0009613 1580691630.80 151.4817 60.0015 32.0000 1.9895 1.9904 417.8740 418.1202 0.0369 -1.0000 -1.0000 0009675 1580691630.90 151.4817 60.0015 32.0000 1.9898 1.9908 417.8297 418.0754 0.0369 -1.0000 -1.0000 0009753 1580691631.00 151.4817 60.0015 32.0000 1.9887 1.9896 417.8227 418.0693 0.0371 -1.0000 -1.0000 0009816 1580691631.10 151.4817 60.0015 32.0000 1.9885 1.9895 417.9850 418.2318 0.0370 -1.0000 -1.0000 0009894 1580691631.20 151.4817 60.0015 32.0000 1.9874 1.9884 418.1043 418.3499 0.0369 -1.0000 -1.0000 0009972 1580691631.30 151.4817 60.0015 32.0000 1.9884 1.9894 418.1206 418.3666 0.0369 -1.0000 -1.0000 0010035 1580691631.40 151.4817 60.0015 32.0000 1.9889 1.9899 418.0492 418.2961 0.0371 -1.0000 -1.0000 0010113 1580691631.50 151.4817 60.0015 32.0000 1.9887 1.9897 417.9296 418.1765 0.0371 -1.0000 -1.0000 0010191 1580691631.60 151.4817 60.0015 32.0000 1.9881 1.9890 417.7834 418.0298 0.0370 -1.0000 -1.0000 0010253 1580691631.70 151.4817 60.0015 32.0000 1.9876 1.9886 417.9066 418.1537 0.0371 -1.0000 -1.0000 0010316 1580691631.80 151.4820 60.0015 32.0000 1.9878 1.9888 418.0323 418.2794 0.0371 -1.0000 -1.0000 0010378 1580691631.90 151.5071 60.0015 32.0000 1.9890 1.9899 417.9675 418.2141 0.0370 -1.0000 -1.0000 0011253 1580691632.00 151.5071 60.0015 32.0000 1.9892 1.9901 417.7983 418.0455 0.0371 -1.0000 -1.0000 0011316 1580691632.10 151.5071 60.0015 32.0000 1.9886 1.9896 417.8855 418.1321 0.0371 -1.0000 -1.0000 0011378 1580691632.20 151.5071 60.0015 32.0000 1.9883 1.9893 418.0462 418.2922 0.0369 -1.0000 -1.0000 0011441 1580691632.30 151.5071 60.0015 32.0000 1.9878 1.9888 418.0855 418.3324 0.0370 -1.0000 -1.0000 0011519 1580691632.40 151.5191 60.0015 32.0000 1.9873 1.9882 418.1044 418.3506 0.0370 -1.0000 -1.0000 0011582 1580691632.50 151.5193 60.0015 32.0000 1.9888 1.9898 418.0575 418.3044 0.0371 -1.0000 -1.0000 0011644 1580691632.60 151.5193 60.0015 32.0000 1.9894 1.9903 417.9912 418.2385 0.0372 -1.0000 -1.0000 0011722 1580691632.70 151.5193 60.0015 32.0000 1.9891 1.9901 417.8624 418.1105 0.0372 -1.0000 -1.0000 0011800 1580691632.80 151.5193 60.0015 32.0000 1.9884 1.9894 417.9418 418.1882 0.0370 -1.0000 -1.0000 0011863 1580691632.90 151.5071 60.0015 32.0000 1.9888 1.9898 417.9497 418.1960 0.0370 -1.0000 -1.0000 0011925 1580691633.00 151.4536 60.0015 32.0000 1.9876 1.9886 418.0934 418.3406 0.0371 -1.0000 -1.0000 0011988 1580691633.10 151.4536 60.0015 32.0000 1.9872 1.9882 418.0945 418.3416 0.0371 -1.0000 -1.0000 0012050 1580691633.20 151.4536 60.0015 32.0000 1.9889 1.9899 418.0014 418.2487 0.0372 -1.0000 -1.0000 0012128 1580691633.30 151.4536 60.0015 32.0000 1.9888 1.9897 417.8490 418.0960 0.0370 -1.0000 -1.0000 0012191 1580691633.40 151.4536 60.0015 32.0000 1.9892 1.9901 417.8606 418.1077 0.0371 -1.0000 -1.0000 0012253 1580691633.50 151.4722 60.0015 32.0000 1.9891 1.9901 417.9046 418.1520 0.0371 -1.0000 -1.0000 0012331 1580691633.60 151.4724 60.0015 32.0000 1.9883 1.9893 417.8844 418.1306 0.0369 -1.0000 -1.0000 0012394 1580691633.70 151.4607 60.0015 32.0000 1.9874 1.9884 418.1220 418.3690 0.0370 -1.0000 -1.0000 0012456 1580691633.80 151.4310 60.0015 32.0000 1.9879 1.9889 418.0806 418.3278 0.0372 -1.0000 -1.0000 0012519 1580691633.90 151.4310 60.0015 32.0000 1.9884 1.9894 417.9942 418.2417 0.0371 -1.0000 -1.0000 0012581 1580691634.00 151.4310 60.0015 32.0000 1.9887 1.9897 417.9852 418.2315 0.0370 -1.0000 -1.0000 0012660 1580691634.10 151.4310 60.0015 32.0000 1.9882 1.9892 417.8578 418.1049 0.0371 -1.0000 -1.0000 0012722 1580691634.20 151.4310 60.0015 32.0000 1.9883 1.9893 417.9730 418.2208 0.0372 -1.0000 -1.0000 0012785 1580691634.30 151.4310 60.0015 32.0000 1.9881 1.9891 418.0697 418.3162 0.0371 -1.0000 -1.0000 0012863 1580691634.40 151.4310 60.0015 32.0000 1.9882 1.9892 418.0852 418.3332 0.0372 -1.0000 -1.0000 0012925 1580691634.50 151.4310 60.0015 32.0000 1.9884 1.9894 417.9599 418.2069 0.0371 -1.0000 -1.0000 0012988 1580691634.60 151.4414 60.0012 32.0000 1.9888 1.9898 417.9370 418.1848 0.0372 -1.0000 -1.0000 0013050 1580691634.70 151.4414 60.0012 32.0000 1.9886 1.9895 417.8938 418.1418 0.0373 -1.0000 -1.0000 0013113 1580691634.80 151.4414 60.0012 32.0000 1.9891 1.9901 417.8312 418.0775 0.0370 -1.0000 -1.0000 0013175 1580691634.90 151.4414 60.0012 32.0000 1.9892 1.9901 417.8899 418.1367 0.0371 -1.0000 -1.0000 0013269 1580691635.00 151.4414 60.0012 32.0000 1.9878 1.9888 418.0652 418.3124 0.0371 -1.0000 -1.0000 0013503 1580691635.10 151.4561 60.0012 32.0000 1.9875 1.9884 418.0665 418.3149 0.0373 -1.0000 -1.0000 0013566 1580691635.20 151.4621 60.0012 32.0000 1.9881 1.9891 417.9485 418.1964 0.0372 -1.0000 -1.0000 0013644 1580691635.30 151.4621 60.0012 32.0000 1.9887 1.9897 417.8900 418.1373 0.0371 -1.0000 -1.0000 0013706 1580691635.40 151.4621 60.0012 32.0000 1.9891 1.9900 417.9072 418.1540 0.0370 -1.0000 -1.0000 0013769 1580691635.50 151.4621 60.0012 32.0000 1.9888 1.9898 418.0194 418.2659 0.0370 -1.0000 -1.0000 0014003 1580691635.60 151.4629 60.0012 32.0000 1.9881 1.9891 418.1152 418.3625 0.0371 -1.0000 -1.0000 0014066 1580691635.70 151.4966 60.0012 32.0000 1.9880 1.9890 418.0961 418.3440 0.0372 -1.0000 -1.0000 0014144 1580691635.80 151.4966 60.0012 32.0000 1.9882 1.9892 418.1105 418.3573 0.0370 -1.0000 -1.0000 0014206 1580691635.90 151.4966 60.0012 32.0000 1.9896 1.9906 417.9807 418.2273 0.0370 -1.0000 -1.0000 0014269 1580691636.00 151.4966 60.0012 32.0000 1.9892 1.9901 417.8522 418.0981 0.0370 -1.0000 -1.0000 0015019 1580691636.10 151.4966 60.0012 32.0000 1.9886 1.9895 417.9277 418.1750 0.0372 -1.0000 -1.0000 0015082 1580691636.20 151.4897 60.0012 32.0000 1.9886 1.9895 418.0769 418.3251 0.0373 -1.0000 -1.0000 0015144 1580691636.30 151.4897 60.0012 32.0000 1.9880 1.9890 418.0618 418.3089 0.0371 -1.0000 -1.0000 0015222 1580691636.40 151.4897 60.0012 32.0000 1.9890 1.9900 418.0169 418.2643 0.0372 -1.0000 -1.0000 0015285 1580691636.50 151.4897 60.0012 32.0000 1.9885 1.9895 417.9850 418.2314 0.0369 -1.0000 -1.0000 0015347 1580691636.60 151.4897 60.0012 32.0000 1.9890 1.9899 417.9976 418.2440 0.0370 -1.0000 -1.0000 0015410 1580691636.70 151.5017 60.0012 32.0000 1.9885 1.9895 417.9788 418.2255 0.0371 -1.0000 -1.0000 0015488 1580691636.80 151.5094 60.0012 32.0000 1.9886 1.9896 418.0186 418.2654 0.0370 -1.0000 -1.0000 0015550 1580691636.90 151.5094 60.0012 32.0000 1.9887 1.9896 418.1182 418.3649 0.0371 -1.0000 -1.0000 0015628 1580691637.00 151.5094 60.0012 32.0000 1.9882 1.9892 418.1674 418.4158 0.0373 -1.0000 -1.0000 0015722 1580691637.10 151.5094 60.0012 32.0000 1.9883 1.9893 418.0936 418.3412 0.0372 -1.0000 -1.0000 0015785 1580691637.20 151.5094 60.0012 32.0000 1.9883 1.9893 418.0818 418.3293 0.0371 -1.0000 -1.0000 0015863 1580691637.30 151.4597 60.0012 32.0000 1.9885 1.9895 417.9817 418.2293 0.0372 -1.0000 -1.0000 0015925 1580691637.40 151.4597 60.0012 32.0000 1.9888 1.9898 417.9058 418.1525 0.0371 -1.0000 -1.0000 0015988 1580691637.50 151.4597 60.0012 32.0000 1.9890 1.9900 417.9923 418.2400 0.0372 -1.0000 -1.0000 0016175 1580691637.60 151.4597 60.0012 32.0000 1.9876 1.9886 418.1123 418.3600 0.0371 -1.0000 -1.0000 0016238 1580691637.70 151.4597 60.0012 32.0000 1.9878 1.9887 418.0589 418.3055 0.0371 -1.0000 -1.0000 0016300 1580691637.80 151.4792 60.0012 32.0000 1.9872 1.9882 418.0671 418.3156 0.0374 -1.0000 -1.0000 0016363 1580691637.90 151.4803 60.0012 32.0000 1.9884 1.9893 417.9925 418.2390 0.0369 -1.0000 -1.0000 0016425 1580691638.00 151.4803 60.0012 32.0000 1.9891 1.9901 418.0027 418.2506 0.0372 -1.0000 -1.0000 0016503 1580691638.10 151.4803 60.0012 32.0000 1.9887 1.9897 417.9059 418.1530 0.0371 -1.0000 -1.0000 0017175 1580691638.20 151.4803 60.0012 32.0000 1.9881 1.9890 418.0535 418.3007 0.0371 -1.0000 -1.0000 0017300 1580691638.30 151.4883 60.0012 32.0000 1.9879 1.9889 418.0713 418.3193 0.0372 -1.0000 -1.0000 0017363 1580691638.40 151.5161 60.0012 32.0000 1.9880 1.9890 418.1591 418.4064 0.0371 -1.0000 -1.0000 0017441 1580691638.50 151.5161 60.0012 32.0000 1.9887 1.9897 417.9094 418.1560 0.0370 -1.0000 -1.0000 0017488 1580691638.60 151.5161 60.0012 32.0000 1.9892 1.9902 417.9663 418.2138 0.0372 -1.0000 -1.0000 0017566 1580691638.70 151.5161 60.0012 32.0000 1.9888 1.9897 417.9117 418.1587 0.0371 -1.0000 -1.0000 0017629 1580691638.80 151.5161 60.0012 32.0000 1.9876 1.9885 417.9814 418.2288 0.0372 -1.0000 -1.0000 0017691 1580691638.90 151.4725 60.0012 32.0000 1.9874 1.9884 418.0766 418.3233 0.0370 -1.0000 -1.0000 0017769 1580691639.00 151.4725 60.0012 32.0000 1.9880 1.9890 418.0326 418.2797 0.0371 -1.0000 -1.0000 0017832 1580691639.10 151.4725 60.0012 32.0000 1.9888 1.9898 418.0646 418.3136 0.0374 -1.0000 -1.0000 0017894 1580691639.20 151.4725 60.0012 32.0000 1.9908 1.9918 417.9053 418.1528 0.0372 -1.0000 -1.0000 0017972 1580691639.30 151.4725 60.0012 32.0000 1.9886 1.9896 417.9166 418.1642 0.0372 -1.0000 -1.0000 0018035 1580691639.40 151.4725 60.0012 32.0000 1.9893 1.9902 418.0099 418.2586 0.0373 -1.0000 -1.0000 0018097 1580691639.50 151.4725 60.0012 32.0000 1.9881 1.9891 418.0361 418.2836 0.0372 -1.0000 -1.0000 0018160 1580691639.60 151.4805 60.0012 32.0000 1.9883 1.9892 418.0522 418.3001 0.0372 -1.0000 -1.0000 0018222 1580691639.70 151.4805 60.0012 32.0000 1.9893 1.9903 418.0808 418.3283 0.0371 -1.0000 -1.0000 0018300 1580691639.80 151.4805 60.0012 32.0000 1.9894 1.9904 417.8244 418.0719 0.0372 -1.0000 -1.0000 0018363 1580691639.90 151.4805 60.0012 32.0000 1.9899 1.9909 417.8652 418.1126 0.0371 -1.0000 -1.0000 0018425 1580691640.00 151.4805 60.0012 32.0000 1.9889 1.9898 418.0833 418.3310 0.0372 -1.0000 -1.0000 0018503 1580691640.10 151.4903 60.0006 32.0000 1.9892 1.9902 418.0883 418.3357 0.0371 -1.0000 -1.0000 0018738 1580691640.20 151.4903 60.0006 32.0000 1.9879 1.9888 418.2071 418.4548 0.0372 -1.0000 -1.0000 0018800 1580691640.30 151.4903 60.0006 32.0000 1.9889 1.9898 418.0417 418.2891 0.0371 -1.0000 -1.0000 0018863 1580691640.40 151.4903 60.0006 32.0000 1.9897 1.9907 417.9389 418.1864 0.0372 -1.0000 -1.0000 0018925 1580691640.50 151.4903 60.0006 32.0000 1.9896 1.9906 417.8938 418.1414 0.0372 -1.0000 -1.0000 0018988 1580691640.60 151.4903 60.0006 32.0000 1.9893 1.9903 417.8784 418.1262 0.0372 -1.0000 -1.0000 0019066 1580691640.70 151.4864 60.0006 32.0000 1.9890 1.9900 417.9415 418.1892 0.0373 -1.0000 -1.0000 0019238 1580691640.80 151.4594 60.0006 32.0000 1.9884 1.9894 418.0867 418.3352 0.0373 -1.0000 -1.0000 0019300 1580691640.90 151.4594 60.0006 32.0000 1.9886 1.9895 418.0970 418.3448 0.0371 -1.0000 -1.0000 0019378 1580691641.00 151.4594 60.0006 32.0000 1.9894 1.9904 417.9714 418.2184 0.0372 -1.0000 -1.0000 0019441 1580691641.10 151.4594 60.0006 32.0000 1.9892 1.9902 417.8983 418.1455 0.0371 -1.0000 -1.0000 0019503 1580691641.20 151.4594 60.0006 32.0000 1.9892 1.9902 417.9049 418.1522 0.0372 -1.0000 -1.0000 0019769 1580691641.30 151.4594 60.0006 32.0000 1.9890 1.9900 417.9206 418.1685 0.0372 -1.0000 -1.0000 0019832 1580691641.40 151.4594 60.0006 32.0000 1.9883 1.9893 418.0786 418.3269 0.0372 -1.0000 -1.0000 0019894 1580691641.50 151.4782 60.0006 32.0000 1.9884 1.9893 418.1929 418.4397 0.0371 -1.0000 -1.0000 0019956 1580691641.60 151.4782 60.0006 32.0000 1.9888 1.9898 418.0935 418.3412 0.0372 -1.0000 -1.0000 0020019 1580691641.70 151.4782 60.0006 32.0000 1.9891 1.9900 417.9960 418.2437 0.0372 -1.0000 -1.0000 0020285 1580691641.80 151.4803 60.0006 32.0000 1.9895 1.9905 417.9600 418.2083 0.0372 -1.0000 -1.0000 0020347 1580691641.90 151.5004 60.0006 32.0000 1.9886 1.9895 418.0414 418.2891 0.0372 -1.0000 -1.0000 0020410 1580691642.00 151.5004 60.0006 32.0000 1.9887 1.9896 418.2090 418.4563 0.0371 -1.0000 -1.0000 0020488 1580691642.10 151.5004 60.0006 32.0000 1.9884 1.9894 418.1772 418.4237 0.0370 -1.0000 -1.0000 0020550 1580691642.20 151.5004 60.0006 32.0000 1.9891 1.9901 417.9732 418.2202 0.0371 -1.0000 -1.0000 0020738 1580691642.30 151.5004 60.0006 32.0000 1.9895 1.9904 417.8633 418.1109 0.0372 -1.0000 -1.0000 0020816 1580691642.40 151.4916 60.0006 32.0000 1.9887 1.9897 417.9632 418.2104 0.0371 -1.0000 -1.0000 0020878 1580691642.50 151.4911 60.0006 32.0000 1.9888 1.9897 417.9362 418.1837 0.0371 -1.0000 -1.0000 0020941 1580691642.60 151.4911 60.0006 32.0000 1.9884 1.9894 418.1185 418.3661 0.0372 -1.0000 -1.0000 0021003 1580691642.70 151.4911 60.0006 32.0000 1.9884 1.9894 418.0659 418.3137 0.0372 -1.0000 -1.0000 0021753 1580691642.80 151.4911 60.0006 32.0000 1.9881 1.9891 417.9965 418.2450 0.0374 -1.0000 -1.0000 0021816 1580691642.90 151.4911 60.0006 32.0000 1.9889 1.9899 417.9253 418.1737 0.0372 -1.0000 -1.0000 0021879 1580691643.00 151.4582 60.0006 32.0000 1.9879 1.9889 417.8953 418.1420 0.0371 -1.0000 -1.0000 0021941 1580691643.10 151.4582 60.0006 32.0000 1.9883 1.9893 418.0514 418.2986 0.0371 -1.0000 -1.0000 0022003 1580691643.20 151.4582 60.0006 32.0000 1.9883 1.9893 418.1059 418.3539 0.0372 -1.0000 -1.0000 0022082 1580691643.30 151.4582 60.0006 32.0000 1.9890 1.9900 418.0678 418.3149 0.0371 -1.0000 -1.0000 0022144 1580691643.40 151.4582 60.0006 32.0000 1.9888 1.9898 417.9632 418.2108 0.0372 -1.0000 -1.0000 0022206 1580691643.50 151.4687 60.0006 32.0000 1.9895 1.9905 417.9056 418.1542 0.0373 -1.0000 -1.0000 0022285 1580691643.60 151.4753 60.0006 32.0000 1.9890 1.9900 417.8624 418.1099 0.0372 -1.0000 -1.0000 0022347 1580691643.70 151.4753 60.0006 32.0000 1.9889 1.9898 417.9781 418.2253 0.0371 -1.0000 -1.0000 0022488 1580691643.80 151.4753 60.0006 32.0000 1.9881 1.9891 418.1693 418.4164 0.0371 -1.0000 -1.0000 0022535 1580691643.90 151.4757 60.0006 32.0000 1.9877 1.9886 418.1334 418.3814 0.0373 -1.0000 -1.0000 0022613 1580691644.00 151.4844 60.0006 32.0000 1.9886 1.9896 418.0942 418.3429 0.0373 -1.0000 -1.0000 0022675 1580691644.10 151.4514 60.0006 32.0000 1.9891 1.9901 417.8210 418.0687 0.0372 -1.0000 -1.0000 0022738 1580691644.20 151.4203 60.0003 32.0000 1.9894 1.9904 417.8681 418.1157 0.0372 -1.0000 -1.0000 0022925 1580691644.30 151.4203 60.0003 32.0000 1.9894 1.9903 417.7855 418.0331 0.0371 -1.0000 -1.0000 0022988 1580691644.40 151.4203 60.0003 32.0000 1.9887 1.9897 417.8874 418.1346 0.0372 -1.0000 -1.0000 0023050 1580691644.50 151.4203 60.0003 32.0000 1.9882 1.9892 417.9863 418.2330 0.0369 -1.0000 -1.0000 0023113 1580691644.60 151.4203 60.0003 32.0000 1.9879 1.9889 418.1365 418.3854 0.0373 -1.0000 -1.0000 0023191 1580691644.70 151.4203 60.0003 32.0000 1.9882 1.9891 418.0981 418.3459 0.0372 -1.0000 -1.0000 0023410 1580691644.80 151.4203 60.0003 32.0000 1.9891 1.9901 418.0318 418.2798 0.0373 -1.0000 -1.0000 0023472 1580691644.90 151.4203 60.0003 32.0000 1.9891 1.9901 417.9666 418.2146 0.0372 -1.0000 -1.0000 0023566 1580691645.00 151.4203 60.0003 32.0000 1.9893 1.9903 417.9371 418.1850 0.0373 -1.0000 -1.0000 0023629 1580691645.10 151.4203 60.0003 32.0000 1.9891 1.9900 417.9132 418.1617 0.0373 -1.0000 -1.0000 0023691 1580691645.20 151.5243 60.0003 32.0000 1.9883 1.9893 418.1248 418.3725 0.0371 -1.0000 -1.0000 0023972 1580691645.30 151.5243 60.0003 32.0000 1.9889 1.9899 418.1425 418.3895 0.0372 -1.0000 -1.0000 0024035 1580691645.40 151.5243 60.0003 32.0000 1.9890 1.9899 418.0720 418.3203 0.0373 -1.0000 -1.0000 0024097 1580691645.50 151.5243 60.0003 32.0000 1.9896 1.9906 417.9150 418.1622 0.0372 -1.0000 -1.0000 0024191 1580691645.60 151.5243 60.0003 32.0000 1.9894 1.9904 417.8899 418.1384 0.0373 -1.0000 -1.0000 0024253 1580691645.70 151.5243 60.0003 32.0000 1.9885 1.9895 417.9683 418.2154 0.0370 -1.0000 -1.0000 0024316 1580691645.80 151.4827 60.0003 32.0000 1.9884 1.9893 418.0111 418.2579 0.0370 -1.0000 -1.0000 0024488 1580691645.90 151.4827 60.0003 32.0000 1.9877 1.9886 418.1053 418.3522 0.0371 -1.0000 -1.0000 0024550 1580691646.00 151.4827 60.0003 32.0000 1.9886 1.9896 418.2172 418.4653 0.0373 -1.0000 -1.0000 0024628 1580691646.10 151.4827 60.0003 32.0000 1.9892 1.9902 418.0761 418.3243 0.0372 -1.0000 -1.0000 0024691 1580691646.20 151.4827 60.0003 32.0000 1.9903 1.9912 417.9776 418.2250 0.0372 -1.0000 -1.0000 0024753 1580691646.30 151.4686 60.0003 32.0000 1.9899 1.9909 418.0326 418.2795 0.0370 -1.0000 -1.0000 0025050 1580691646.40 151.4666 60.0003 32.0000 1.9886 1.9896 417.9933 418.2402 0.0371 -1.0000 -1.0000 0025097 1580691646.50 151.4666 60.0003 32.0000 1.9878 1.9888 418.1287 418.3772 0.0373 -1.0000 -1.0000 0025175 1580691646.60 151.4666 60.0003 32.0000 1.9889 1.9899 418.1476 418.3957 0.0373 -1.0000 -1.0000 0025253 1580691646.70 151.4666 60.0003 32.0000 1.9890 1.9900 418.0540 418.3025 0.0373 -1.0000 -1.0000 0025316 1580691646.80 151.4666 60.0003 32.0000 1.9897 1.9907 418.0420 418.2907 0.0374 -1.0000 -1.0000 0025488 1580691646.90 151.4996 60.0003 32.0000 1.9895 1.9905 417.9318 418.1789 0.0371 -1.0000 -1.0000 0025566 1580691647.00 151.4996 60.0003 32.0000 1.9895 1.9904 417.9169 418.1641 0.0371 -1.0000 -1.0000 0025629 1580691647.10 151.4996 60.0003 32.0000 1.9895 1.9905 417.9249 418.1731 0.0373 -1.0000 -1.0000 0025691 1580691647.20 151.4996 60.0003 32.0000 1.9889 1.9898 418.0360 418.2830 0.0371 -1.0000 -1.0000 0025769 1580691647.30 151.4996 60.0003 32.0000 1.9886 1.9896 418.1159 418.3633 0.0371 -1.0000 -1.0000 0026003 1580691647.40 151.5515 60.0003 32.0000 1.9885 1.9894 418.0919 418.3382 0.0369 -1.0000 -1.0000 0026050 1580691647.50 151.5515 60.0003 32.0000 1.9894 1.9903 418.0049 418.2513 0.0371 -1.0000 -1.0000 0026129 1580691647.60 151.5515 60.0003 32.0000 1.9901 1.9911 417.9049 418.1527 0.0372 -1.0000 -1.0000 0026191 1580691647.70 151.5515 60.0003 32.0000 1.9896 1.9905 417.9160 418.1646 0.0373 -1.0000 -1.0000 0026269 1580691647.80 151.5515 60.0003 32.0000 1.9891 1.9901 418.1686 418.4171 0.0373 -1.0000 -1.0000 0026503 1580691647.90 151.5634 60.0003 32.0000 1.9881 1.9891 418.1265 418.3751 0.0373 -1.0000 -1.0000 0026566 1580691648.00 151.5681 60.0003 32.0000 1.9881 1.9891 418.1479 418.3944 0.0370 -1.0000 -1.0000 0026628 1580691648.10 151.5681 60.0003 32.0000 1.9891 1.9901 418.0309 418.2787 0.0372 -1.0000 -1.0000 0026691 1580691648.20 151.5681 60.0003 32.0000 1.9896 1.9906 417.8790 418.1265 0.0371 -1.0000 -1.0000 0026753 1580691648.30 151.5681 60.0003 32.0000 1.9891 1.9901 417.9317 418.1807 0.0374 -1.0000 -1.0000 0027129 1580691648.40 151.5681 60.0003 32.0000 1.9894 1.9904 417.8794 418.1281 0.0373 -1.0000 -1.0000 0027191 1580691648.50 151.5404 60.0003 32.0000 1.9891 1.9900 418.0282 418.2752 0.0370 -1.0000 -1.0000 0027253 1580691648.60 151.5404 60.0003 32.0000 1.9883 1.9893 418.1836 418.4319 0.0372 -1.0000 -1.0000 0027332 1580691648.70 151.5404 60.0003 32.0000 1.9888 1.9897 418.1545 418.4022 0.0371 -1.0000 -1.0000 0027394 1580691648.80 151.5404 60.0003 32.0000 1.9894 1.9904 418.0421 418.2898 0.0372 -1.0000 -1.0000 0027738 1580691648.90 151.5404 60.0003 32.0000 1.9890 1.9900 417.9144 418.1626 0.0373 -1.0000 -1.0000 0027816 1580691649.00 151.5404 60.0003 32.0000 1.9891 1.9900 417.8895 418.1374 0.0371 -1.0000 -1.0000 0027879 1580691649.10 151.4993 60.0003 32.0000 1.9892 1.9902 417.9724 418.2210 0.0373 -1.0000 -1.0000 0027941 1580691649.20 151.4993 60.0003 32.0000 1.9884 1.9894 418.0363 418.2840 0.0371 -1.0000 -1.0000 0028003 1580691649.30 151.4993 60.0003 32.0000 1.9887 1.9897 418.1263 418.3741 0.0373 -1.0000 -1.0000 0028066 1580691649.40 151.4993 60.0003 32.0000 1.9887 1.9897 417.9089 418.1563 0.0371 -1.0000 -1.0000 0028238 1580691649.50 151.4993 60.0003 32.0000 1.9892 1.9902 417.9114 418.1579 0.0371 -1.0000 -1.0000 0028316 1580691649.60 151.5520 60.0002 32.0000 1.9880 1.9890 417.9804 418.2285 0.0373 -1.0000 -1.0000 0028378 1580691649.70 151.5564 60.0001 32.0000 1.9886 1.9896 418.0980 418.3461 0.0372 -1.0000 -1.0000 0028456 1580691649.80 151.5564 60.0001 32.0000 1.9887 1.9897 418.2062 418.4542 0.0372 -1.0000 -1.0000 0028519 1580691649.90 151.5564 60.0001 32.0000 1.9886 1.9896 418.0187 418.2660 0.0371 -1.0000 -1.0000 0028753 1580691650.00 151.5564 60.0001 32.0000 1.9898 1.9908 417.8479 418.0954 0.0372 -1.0000 -1.0000 0028816 1580691650.10 151.5564 60.0001 32.0000 1.9884 1.9893 417.8307 418.0770 0.0371 -1.0000 -1.0000 0028878 1580691650.20 151.5471 60.0001 32.0000 1.9880 1.9890 418.0641 418.3122 0.0372 -1.0000 -1.0000 0028941 1580691650.30 151.5471 60.0001 32.0000 1.9884 1.9893 418.1309 418.3773 0.0370 -1.0000 -1.0000 0029019 1580691650.40 151.5471 60.0001 32.0000 1.9883 1.9893 418.0166 418.2650 0.0373 -1.0000 -1.0000 0029144 1580691650.50 151.5471 60.0001 32.0000 1.9880 1.9889 418.0120 418.2604 0.0373 -1.0000 -1.0000 0029206 1580691650.60 151.5471 60.0001 32.0000 1.9882 1.9892 417.9395 418.1871 0.0372 -1.0000 -1.0000 0029269 1580691650.70 151.5707 60.0001 32.0000 1.9891 1.9901 417.8775 418.1261 0.0373 -1.0000 -1.0000 0029331 1580691650.80 151.5717 60.0001 32.0000 1.9882 1.9892 418.1027 418.3507 0.0373 -1.0000 -1.0000 0029410 1580691650.90 151.5717 60.0001 32.0000 1.9880 1.9890 418.1910 418.4393 0.0372 -1.0000 -1.0000 0029879 1580691651.00 151.5717 60.0001 32.0000 1.9880 1.9889 418.0079 418.2557 0.0372 -1.0000 -1.0000 0029941 1580691651.10 151.5717 60.0001 32.0000 1.9886 1.9896 417.9454 418.1934 0.0372 -1.0000 -1.0000 0030003 1580691651.20 151.5717 60.0001 32.0000 1.9892 1.9901 417.8164 418.0636 0.0371 -1.0000 -1.0000 0030066 1580691651.30 151.5389 60.0001 32.0000 1.9890 1.9900 417.9060 418.1541 0.0372 -1.0000 -1.0000 0030129 1580691651.40 151.5389 60.0001 32.0000 1.9884 1.9894 417.9715 418.2188 0.0371 -1.0000 -1.0000 0030378 1580691651.50 151.5389 60.0001 32.0000 1.9876 1.9886 418.1069 418.3540 0.0371 -1.0000 -1.0000 0030472 1580691651.60 151.5389 60.0001 32.0000 1.9875 1.9884 418.1837 418.4322 0.0373 -1.0000 -1.0000 0030535 1580691651.70 151.5389 60.0001 32.0000 1.9880 1.9890 418.1342 418.3818 0.0371 -1.0000 -1.0000 0030597 1580691651.80 151.4683 60.0001 32.0000 1.9884 1.9894 418.0892 418.3378 0.0372 -1.0000 -1.0000 0030660 1580691651.90 151.4683 60.0001 32.0000 1.9893 1.9903 417.8791 418.1258 0.0371 -1.0000 -1.0000 0030722 1580691652.00 151.4683 60.0001 32.0000 1.9891 1.9900 417.9371 418.1848 0.0372 -1.0000 -1.0000 0030878 1580691652.10 151.4683 60.0001 32.0000 1.9876 1.9886 417.9614 418.2090 0.0372 -1.0000 -1.0000 0030941 1580691652.20 151.4683 60.0001 32.0000 1.9876 1.9885 418.0498 418.2980 0.0372 -1.0000 -1.0000 0031003 1580691652.30 151.4683 60.0001 32.0000 1.9885 1.9895 417.9821 418.2298 0.0372 -1.0000 -1.0000 0031081 1580691652.40 151.5502 60.0001 32.0000 1.9888 1.9898 417.9343 418.1829 0.0373 -1.0000 -1.0000 0031144 1580691652.50 151.5502 60.0001 32.0000 1.9887 1.9897 417.8614 418.1092 0.0372 -1.0000 -1.0000 0031206 1580691652.60 151.5502 60.0001 32.0000 1.9882 1.9891 417.9909 418.2388 0.0372 -1.0000 -1.0000 0031285 1580691652.70 151.5502 60.0001 32.0000 1.9876 1.9886 418.0730 418.3205 0.0371 -1.0000 -1.0000 0031347 1580691652.80 151.5502 60.0001 32.0000 1.9880 1.9890 418.2364 418.4841 0.0371 -1.0000 -1.0000 0031410 1580691652.90 151.5502 60.0001 32.0000 1.9887 1.9897 418.1346 418.3821 0.0371 -1.0000 -1.0000 0031472 1580691653.00 151.4319 60.0001 32.0000 1.9889 1.9898 417.8277 418.0760 0.0373 -1.0000 -1.0000 0031816 1580691653.10 151.4319 60.0001 32.0000 1.9880 1.9890 417.9279 418.1768 0.0373 -1.0000 -1.0000 0031879 1580691653.20 151.4319 60.0001 32.0000 1.9879 1.9889 417.9184 418.1657 0.0371 -1.0000 -1.0000 0031956 1580691653.30 151.4319 60.0001 32.0000 1.9875 1.9885 418.0517 418.2997 0.0372 -1.0000 -1.0000 0032019 1580691653.40 151.4319 60.0001 32.0000 1.9881 1.9891 418.1633 418.4110 0.0372 -1.0000 -1.0000 0032082 1580691653.50 151.3890 60.0001 32.0000 1.9879 1.9888 418.0849 418.3327 0.0372 -1.0000 -1.0000 0032160 1580691653.60 151.3882 60.0001 32.0000 1.9886 1.9896 417.9275 418.1751 0.0371 -1.0000 -1.0000 0032222 1580691653.70 151.3882 60.0001 32.0000 1.9885 1.9895 417.8991 418.1459 0.0370 -1.0000 -1.0000 0032285 1580691653.80 151.3882 60.0001 32.0000 1.9883 1.9892 417.7743 418.0213 0.0371 -1.0000 -1.0000 0032347 1580691653.90 151.3882 60.0001 32.0000 1.9879 1.9888 417.9631 418.2115 0.0373 -1.0000 -1.0000 0032410 1580691654.00 151.3882 60.0001 32.0000 1.9878 1.9888 417.9115 418.1590 0.0371 -1.0000 -1.0000 0033050 1580691654.10 151.4160 60.0001 32.0000 1.9880 1.9890 418.0921 418.3397 0.0372 -1.0000 -1.0000 0033113 1580691654.20 151.4332 60.0001 32.0000 1.9887 1.9897 417.9704 418.2186 0.0372 -1.0000 -1.0000 0033175 1580691654.30 151.4332 60.0001 32.0000 1.9885 1.9894 417.9078 418.1556 0.0372 -1.0000 -1.0000 0033238 1580691654.40 151.4332 60.0001 32.0000 1.9883 1.9893 417.9581 418.2065 0.0373 -1.0000 -1.0000 0033300 1580691654.50 151.4332 60.0001 32.0000 1.9877 1.9887 418.0028 418.2500 0.0371 -1.0000 -1.0000 0033363 1580691654.60 151.4332 60.0001 32.0000 1.9876 1.9885 418.0269 418.2736 0.0371 -1.0000 -1.0000 0033441 1580691654.70 151.4475 60.0001 32.0000 1.9876 1.9886 418.1254 418.3734 0.0372 -1.0000 -1.0000 0033503 1580691654.80 151.4475 60.0001 32.0000 1.9880 1.9890 417.9362 418.1846 0.0373 -1.0000 -1.0000 0033566 1580691654.90 151.4475 60.0001 32.0000 1.9886 1.9895 417.8788 418.1272 0.0373 -1.0000 -1.0000 0033644 1580691655.00 151.4475 60.0001 32.0000 1.9889 1.9899 417.8198 418.0681 0.0373 -1.0000 -1.0000 0033738 1580691655.10 151.4475 60.0001 32.0000 1.9890 1.9899 417.8996 418.1474 0.0372 -1.0000 -1.0000 0033800 1580691655.20 151.4298 60.0001 32.0000 1.9872 1.9881 417.9590 418.2069 0.0372 -1.0000 -1.0000 0033863 1580691655.30 151.4185 60.0001 32.0000 1.9881 1.9890 417.9529 418.2011 0.0373 -1.0000 -1.0000 0033941 1580691655.40 151.4185 60.0001 32.0000 1.9882 1.9892 417.7817 418.0289 0.0371 -1.0000 -1.0000 0034003 1580691655.50 151.4185 60.0001 32.0000 1.9887 1.9897 417.8231 418.0701 0.0371 -1.0000 -1.0000 0034082 1580691655.60 151.4185 60.0001 32.0000 1.9882 1.9892 417.9514 418.1992 0.0372 -1.0000 -1.0000 0034144 1580691655.70 151.4185 60.0001 32.0000 1.9878 1.9887 418.0759 418.3236 0.0372 -1.0000 -1.0000 0034206 1580691655.80 151.4185 60.0001 32.0000 1.9872 1.9881 418.0754 418.3233 0.0372 -1.0000 -1.0000 0034285 1580691655.90 151.4185 60.0001 32.0000 1.9872 1.9882 418.1046 418.3528 0.0372 -1.0000 -1.0000 0034347 1580691656.00 151.4185 60.0001 32.0000 1.9878 1.9888 418.0530 418.3013 0.0373 -1.0000 -1.0000 0034410 1580691656.10 151.4185 60.0001 32.0000 1.9875 1.9885 418.0259 418.2733 0.0371 -1.0000 -1.0000 0034644 1580691656.20 151.4185 60.0001 32.0000 1.9877 1.9887 418.0021 418.2498 0.0372 -1.0000 -1.0000 0034706 1580691656.30 151.3692 60.0001 32.0000 1.9885 1.9895 417.8973 418.1448 0.0371 -1.0000 -1.0000 0034769 1580691656.40 151.3633 60.0001 32.0000 1.9881 1.9891 417.9461 418.1934 0.0371 -1.0000 -1.0000 0034831 1580691656.50 151.3633 60.0001 32.0000 1.9876 1.9885 418.0043 418.2511 0.0371 -1.0000 -1.0000 0034910 1580691656.60 151.3633 60.0001 32.0000 1.9870 1.9880 418.0883 418.3364 0.0373 -1.0000 -1.0000 0035003 1580691656.70 151.3633 60.0001 32.0000 1.9884 1.9894 417.9358 418.1835 0.0372 -1.0000 -1.0000 0035066 1580691656.80 151.3650 60.0001 32.0000 1.9892 1.9901 417.8525 418.1009 0.0372 -1.0000 -1.0000 0035128 1580691656.90 151.3770 60.0001 32.0000 1.9890 1.9900 417.8850 418.1318 0.0370 -1.0000 -1.0000 0035206 1580691657.00 151.3770 60.0001 32.0000 1.9882 1.9892 417.9013 418.1494 0.0372 -1.0000 -1.0000 0035269 1580691657.10 151.3770 60.0001 32.0000 1.9875 1.9884 418.0296 418.2773 0.0372 -1.0000 -1.0000 0035753 1580691657.20 151.3770 60.0001 32.0000 1.9879 1.9889 418.0735 418.3215 0.0372 -1.0000 -1.0000 0035816 1580691657.30 151.3770 60.0001 32.0000 1.9882 1.9892 418.1099 418.3589 0.0373 -1.0000 -1.0000 0035879 1580691657.40 151.3770 60.0001 32.0000 1.9892 1.9902 418.0936 418.3410 0.0371 -1.0000 -1.0000 0035956 1580691657.50 151.3770 60.0001 32.0000 1.9881 1.9890 417.9896 418.2372 0.0372 -1.0000 -1.0000 0036019 1580691657.60 151.3770 60.0001 32.0000 1.9882 1.9892 418.0274 418.2754 0.0372 -1.0000 -1.0000 0036394 1580691657.70 151.3770 60.0001 32.0000 1.9877 1.9887 418.0820 418.3300 0.0372 -1.0000 -1.0000 0036472 1580691657.80 151.3770 60.0001 32.0000 1.9880 1.9889 418.1155 418.3634 0.0372 -1.0000 -1.0000 0036535 1580691657.90 151.3832 60.0001 32.0000 1.9885 1.9894 418.0987 418.3468 0.0372 -1.0000 -1.0000 0036597 1580691658.00 151.3997 60.0001 32.0000 1.9887 1.9897 417.9248 418.1728 0.0372 -1.0000 -1.0000 0036675 1580691658.10 151.3997 60.0001 32.0000 1.9892 1.9902 417.8700 418.1180 0.0373 -1.0000 -1.0000 0036785 1580691658.20 151.3997 60.0001 32.0000 1.9887 1.9896 417.9477 418.1952 0.0372 -1.0000 -1.0000 0036847 1580691658.30 151.3997 60.0001 32.0000 1.9880 1.9890 418.0494 418.2976 0.0372 -1.0000 -1.0000 0036910 1580691658.40 151.4048 60.0001 32.0000 1.9887 1.9897 418.1263 418.3746 0.0373 -1.0000 -1.0000 0036972 1580691658.50 151.4628 60.0001 32.0000 1.9894 1.9904 418.1141 418.3617 0.0372 -1.0000 -1.0000 0037035 1580691658.60 151.4628 60.0001 32.0000 1.9893 1.9902 417.8684 418.1169 0.0373 -1.0000 -1.0000 0037113 1580691658.70 151.4628 60.0001 32.0000 1.9891 1.9900 417.9096 418.1578 0.0372 -1.0000 -1.0000 0037300 1580691658.80 151.4628 60.0001 32.0000 1.9891 1.9901 418.0248 418.2728 0.0372 -1.0000 -1.0000 0037363 1580691658.90 151.4628 60.0001 32.0000 1.9885 1.9895 418.0105 418.2588 0.0373 -1.0000 -1.0000 0037425 1580691659.00 151.4535 60.0001 32.0000 1.9883 1.9893 418.1563 418.4037 0.0371 -1.0000 -1.0000 0037488 1580691659.10 151.4535 60.0001 32.0000 1.9879 1.9889 418.2584 418.5069 0.0373 -1.0000 -1.0000 0037550 1580691659.20 151.4535 60.0001 32.0000 1.9881 1.9891 418.1311 418.3797 0.0373 -1.0000 -1.0000 0037753 1580691659.30 151.4535 60.0001 32.0000 1.9890 1.9900 417.9712 418.2192 0.0372 -1.0000 -1.0000 0037816 1580691659.40 151.4535 60.0001 32.0000 1.9893 1.9903 417.8769 418.1243 0.0372 -1.0000 -1.0000 0037879 1580691659.50 151.4535 60.0001 32.0000 1.9892 1.9902 417.8691 418.1176 0.0374 -1.0000 -1.0000 0037941 1580691659.60 151.4369 60.0001 32.0000 1.9894 1.9903 417.8798 418.1266 0.0371 -1.0000 -1.0000 0038019 1580691659.70 151.4369 60.0001 32.0000 1.9885 1.9895 418.0854 418.3331 0.0372 -1.0000 -1.0000 0038269 1580691659.80 151.4369 60.0001 32.0000 1.9885 1.9895 418.0463 418.2943 0.0372 -1.0000 -1.0000 0038331 1580691659.90 151.4369 60.0001 32.0000 1.9897 1.9907 417.9795 418.2275 0.0373 -1.0000 -1.0000 0038394 1580691660.00 151.4369 60.0001 32.0000 1.9895 1.9905 417.9114 418.1601 0.0374 -1.0000 -1.0000 0038456 1580691660.10 151.4619 59.9997 32.0000 1.9895 1.9905 417.9873 418.2359 0.0373 -1.0000 -1.0000 0038519 1580691660.20 151.4634 59.9997 32.0000 1.9888 1.9897 418.0152 418.2638 0.0373 -1.0000 -1.0000 0038753 1580691660.30 151.4634 59.9997 32.0000 1.9883 1.9893 418.1587 418.4067 0.0373 -1.0000 -1.0000 0038816 1580691660.40 151.4634 59.9997 32.0000 1.9890 1.9900 418.1301 418.3783 0.0372 -1.0000 -1.0000 0038878 1580691660.50 151.4634 59.9997 32.0000 1.9889 1.9899 417.9571 418.2046 0.0372 -1.0000 -1.0000 0038941 1580691660.60 151.4634 59.9997 32.0000 1.9894 1.9904 417.9101 418.1583 0.0373 -1.0000 -1.0000 0039019 1580691660.70 151.4805 59.9997 32.0000 1.9893 1.9903 417.8955 418.1434 0.0372 -1.0000 -1.0000 0039503 1580691660.80 151.4805 59.9997 32.0000 1.9889 1.9899 418.0473 418.2955 0.0372 -1.0000 -1.0000 0039566 1580691660.90 151.4805 59.9997 32.0000 1.9885 1.9894 418.1777 418.4252 0.0371 -1.0000 -1.0000 0039644 1580691661.00 151.4805 59.9997 32.0000 1.9889 1.9898 418.0741 418.3218 0.0372 -1.0000 -1.0000 0039706 1580691661.10 151.4805 59.9997 32.0000 1.9890 1.9900 417.9151 418.1633 0.0373 -1.0000 -1.0000 0039769 1580691661.20 151.4805 59.9997 32.0000 1.9890 1.9900 417.8475 418.0961 0.0373 -1.0000 -1.0000 0040035 1580691661.30 151.4805 59.9997 32.0000 1.9897 1.9907 417.9136 418.1621 0.0373 -1.0000 -1.0000 0040097 1580691661.40 151.4805 59.9997 32.0000 1.9886 1.9896 417.9326 418.1814 0.0374 -1.0000 -1.0000 0040160 1580691661.50 151.4805 59.9997 32.0000 1.9886 1.9896 418.0161 418.2649 0.0373 -1.0000 -1.0000 0040222 1580691661.60 151.4769 59.9997 32.0000 1.9881 1.9891 418.1084 418.3569 0.0373 -1.0000 -1.0000 0040285 1580691661.70 151.4258 59.9997 32.0000 1.9889 1.9899 418.0602 418.3080 0.0372 -1.0000 -1.0000 0040597 1580691661.80 151.4258 59.9997 32.0000 1.9897 1.9907 417.8730 418.1206 0.0372 -1.0000 -1.0000 0040660 1580691661.90 151.4981 59.9997 32.0000 1.9895 1.9905 418.0087 418.2568 0.0372 -1.0000 -1.0000 0040722 1580691662.00 151.4993 59.9997 32.0000 1.9891 1.9900 418.1992 418.4476 0.0373 -1.0000 -1.0000 0040785 1580691662.10 151.4993 59.9997 32.0000 1.9893 1.9903 418.1348 418.3830 0.0373 -1.0000 -1.0000 0040847 1580691662.20 151.4993 59.9997 32.0000 1.9882 1.9892 418.0684 418.3163 0.0372 -1.0000 -1.0000 0040910 1580691662.30 151.5229 59.9997 32.0000 1.9891 1.9901 417.8588 418.1066 0.0372 -1.0000 -1.0000 0040988 1580691662.40 151.5229 59.9997 32.0000 1.9893 1.9903 417.8446 418.0930 0.0374 -1.0000 -1.0000 0041050 1580691662.50 151.5229 59.9997 32.0000 1.9898 1.9908 417.9485 418.1961 0.0371 -1.0000 -1.0000 0041113 1580691662.60 151.5229 59.9997 32.0000 1.9896 1.9905 418.0095 418.2577 0.0373 -1.0000 -1.0000 0041191 1580691662.70 151.5229 59.9997 32.0000 1.9892 1.9901 418.1233 418.3715 0.0372 -1.0000 -1.0000 0041253 1580691662.80 151.5368 59.9997 32.0000 1.9889 1.9898 418.0656 418.3139 0.0373 -1.0000 -1.0000 0041316 1580691662.90 151.5368 59.9997 32.0000 1.9888 1.9898 417.9826 418.2314 0.0373 -1.0000 -1.0000 0041379 1580691663.00 151.5368 59.9997 32.0000 1.9896 1.9906 418.0349 418.2839 0.0374 -1.0000 -1.0000 0041441 1580691663.10 151.5368 59.9997 32.0000 1.9888 1.9898 418.0826 418.3310 0.0372 -1.0000 -1.0000 0041504 1580691663.20 151.5368 59.9997 32.0000 1.9887 1.9896 418.2305 418.4806 0.0374 -1.0000 -1.0000 0041582 1580691663.30 151.5368 59.9997 32.0000 1.9885 1.9895 418.0288 418.2759 0.0371 -1.0000 -1.0000 0041753 1580691663.40 151.4941 59.9997 32.0000 1.9893 1.9902 417.9207 418.1684 0.0372 -1.0000 -1.0000 0041816 1580691663.50 151.4941 59.9997 32.0000 1.9891 1.9900 417.8614 418.1094 0.0372 -1.0000 -1.0000 0041894 1580691663.60 151.4941 59.9997 32.0000 1.9892 1.9901 417.9449 418.1930 0.0373 -1.0000 -1.0000 0041956 1580691663.70 151.4941 59.9997 32.0000 1.9885 1.9894 418.0077 418.2562 0.0373 -1.0000 -1.0000 0042035 1580691663.80 151.4941 59.9997 32.0000 1.9883 1.9893 417.9970 418.2450 0.0372 -1.0000 -1.0000 0042785 1580691663.90 151.4870 59.9997 32.0000 1.9878 1.9888 418.1564 418.4045 0.0372 -1.0000 -1.0000 0042847 1580691664.00 151.4870 59.9997 32.0000 1.9891 1.9901 418.1261 418.3746 0.0373 -1.0000 -1.0000 0042925 1580691664.10 151.4870 59.9997 32.0000 1.9895 1.9904 417.8125 418.0603 0.0372 -1.0000 -1.0000 0042988 1580691664.20 151.4870 59.9997 32.0000 1.9889 1.9899 417.9949 418.2429 0.0372 -1.0000 -1.0000 0043050 1580691664.30 151.4870 59.9997 32.0000 1.9877 1.9887 418.0729 418.3208 0.0372 -1.0000 -1.0000 0043113 1580691664.40 151.4870 59.9997 32.0000 1.9887 1.9896 418.1685 418.4167 0.0373 -1.0000 -1.0000 0043175 1580691664.50 151.4870 59.9997 32.0000 1.9895 1.9905 418.0128 418.2615 0.0373 -1.0000 -1.0000 0043238 1580691664.60 151.4870 59.9997 32.0000 1.9889 1.9899 417.9574 418.2056 0.0372 -1.0000 -1.0000 0043316 1580691664.70 151.4870 59.9997 32.0000 1.9892 1.9901 417.8545 418.1021 0.0372 -1.0000 -1.0000 0043394 1580691664.80 151.4870 59.9997 32.0000 1.9893 1.9903 417.9943 418.2423 0.0372 -1.0000 -1.0000 0043488 1580691664.90 151.4870 59.9997 32.0000 1.9886 1.9895 418.1086 418.3576 0.0375 -1.0000 -1.0000 0043550 1580691665.00 151.5910 60.0001 32.0000 1.9889 1.9899 418.1900 418.4382 0.0373 -1.0000 -1.0000 0043613 1580691665.10 151.5910 60.0001 32.0000 1.9889 1.9899 418.0573 418.3062 0.0373 -1.0000 -1.0000 0043675 1580691665.20 151.5523 60.0001 32.0000 1.9903 1.9913 417.8937 418.1415 0.0372 -1.0000 -1.0000 0043753 1580691665.30 151.5523 60.0001 32.0000 1.9893 1.9903 418.0077 418.2553 0.0372 -1.0000 -1.0000 0044753 1580691665.40 151.5523 60.0001 32.0000 1.9889 1.9898 418.0747 418.3222 0.0372 -1.0000 -1.0000 0044816 1580691665.50 151.5523 60.0001 32.0000 1.9879 1.9889 418.1363 418.3846 0.0373 -1.0000 -1.0000 0044878 1580691665.60 151.5523 60.0001 32.0000 1.9885 1.9895 418.0963 418.3447 0.0373 -1.0000 -1.0000 0044941 1580691665.70 151.5523 60.0001 32.0000 1.9895 1.9905 417.8930 418.1416 0.0373 -1.0000 -1.0000 0045019 1580691665.80 151.5523 60.0001 32.0000 1.9891 1.9901 417.8911 418.1399 0.0374 -1.0000 -1.0000 0045097 1580691665.90 151.5523 60.0001 32.0000 1.9894 1.9903 417.8724 418.1205 0.0372 -1.0000 -1.0000 0045160 1580691666.00 151.5523 60.0001 32.0000 1.9894 1.9903 417.9357 418.1828 0.0371 -1.0000 -1.0000 0045222 1580691666.10 151.5523 60.0001 32.0000 1.9881 1.9891 418.0486 418.2967 0.0372 -1.0000 -1.0000 0045285 1580691666.20 151.5849 60.0001 32.0000 1.9883 1.9892 418.0476 418.2949 0.0372 -1.0000 -1.0000 0045347 1580691666.30 151.5849 60.0001 32.0000 1.9878 1.9887 418.1390 418.3867 0.0371 -1.0000 -1.0000 0045425 1580691666.40 151.5849 60.0001 32.0000 1.9886 1.9895 417.9834 418.2306 0.0371 -1.0000 -1.0000 0045488 1580691666.50 151.5849 60.0001 32.0000 1.9897 1.9907 417.9996 418.2467 0.0371 -1.0000 -1.0000 0045550 1580691666.60 151.5849 60.0001 32.0000 1.9895 1.9905 417.9027 418.1509 0.0373 -1.0000 -1.0000 0045629 1580691666.70 151.5819 60.0001 32.0000 1.9891 1.9901 417.9708 418.2187 0.0372 -1.0000 -1.0000 0045691 1580691666.80 151.5776 60.0001 32.0000 1.9885 1.9895 418.0156 418.2632 0.0373 -1.0000 -1.0000 0045753 1580691666.90 151.5776 60.0001 32.0000 1.9879 1.9889 418.0867 418.3346 0.0371 -1.0000 -1.0000 0045816 1580691667.00 151.5776 60.0001 32.0000 1.9881 1.9890 418.1053 418.3531 0.0372 -1.0000 -1.0000 0045879 1580691667.10 151.5776 60.0001 32.0000 1.9890 1.9900 418.0115 418.2587 0.0371 -1.0000 -1.0000 0045941 1580691667.20 151.5776 60.0001 32.0000 1.9886 1.9896 417.8900 418.1374 0.0371 -1.0000 -1.0000 0046019 1580691667.30 151.5776 60.0001 32.0000 1.9889 1.9899 417.8842 418.1326 0.0373 -1.0000 -1.0000 0046082 1580691667.40 151.5776 60.0001 32.0000 1.9890 1.9900 417.8163 418.0647 0.0373 -1.0000 -1.0000 0046144 1580691667.50 151.5776 60.0001 32.0000 1.9883 1.9892 418.0147 418.2626 0.0372 -1.0000 -1.0000 0046222 1580691667.60 151.5776 60.0001 32.0000 1.9881 1.9890 418.1261 418.3739 0.0372 -1.0000 -1.0000 0046285 1580691667.70 151.5776 60.0001 32.0000 1.9888 1.9897 418.0631 418.3113 0.0372 -1.0000 -1.0000 0046363 1580691667.80 151.5776 60.0001 32.0000 1.9891 1.9901 417.9296 418.1779 0.0374 -1.0000 -1.0000 0046425 1580691667.90 151.5761 60.0001 32.0000 1.9885 1.9895 417.8502 418.0982 0.0373 -1.0000 -1.0000 0046519 1580691668.00 151.5541 60.0001 32.0000 1.9883 1.9893 417.9328 418.1813 0.0373 -1.0000 -1.0000 0046597 1580691668.10 151.5541 60.0001 32.0000 1.9877 1.9886 418.0690 418.3178 0.0374 -1.0000 -1.0000 0046660 1580691668.20 151.5541 60.0001 32.0000 1.9879 1.9888 418.0603 418.3076 0.0371 -1.0000 -1.0000 0046722 1580691668.30 151.5541 60.0001 32.0000 1.9887 1.9897 417.8795 418.1268 0.0372 -1.0000 -1.0000 0046785 1580691668.40 151.5541 60.0001 32.0000 1.9890 1.9900 417.8635 418.1108 0.0371 -1.0000 -1.0000 0047066 1580691668.50 151.5541 60.0001 32.0000 1.9888 1.9898 417.8587 418.1069 0.0373 -1.0000 -1.0000 0047128 1580691668.60 151.5451 60.0001 32.0000 1.9891 1.9901 417.9528 418.2019 0.0374 -1.0000 -1.0000 0047206 1580691668.70 151.5451 60.0001 32.0000 1.9886 1.9896 418.0172 418.2650 0.0371 -1.0000 -1.0000 0047269 1580691668.80 151.5451 60.0001 32.0000 1.9888 1.9897 417.9765 418.2239 0.0371 -1.0000 -1.0000 0047331 1580691668.90 151.5451 60.0001 32.0000 1.9884 1.9894 417.8686 418.1163 0.0372 -1.0000 -1.0000 0047519 1580691669.00 151.5451 60.0001 32.0000 1.9893 1.9903 417.7643 418.0116 0.0371 -1.0000 -1.0000 0047582 1580691669.10 151.5478 60.0001 32.0000 1.9884 1.9893 417.8343 418.0819 0.0372 -1.0000 -1.0000 0047644 1580691669.20 151.5577 60.0001 32.0000 1.9887 1.9897 418.0099 418.2578 0.0372 -1.0000 -1.0000 0047707 1580691669.30 151.5577 60.0001 32.0000 1.9874 1.9884 418.0671 418.3152 0.0373 -1.0000 -1.0000 0047769 1580691669.40 151.5577 60.0001 32.0000 1.9882 1.9892 418.0898 418.3375 0.0372 -1.0000 -1.0000 0047832 1580691669.50 151.5577 60.0001 32.0000 1.9881 1.9891 417.9844 418.2323 0.0372 -1.0000 -1.0000 0048535 1580691669.60 151.5577 60.0001 32.0000 1.9885 1.9895 417.9053 418.1527 0.0371 -1.0000 -1.0000 0048597 1580691669.70 151.5580 59.9999 32.0000 1.9891 1.9901 417.8563 418.1039 0.0372 -1.0000 -1.0000 0048675 1580691669.80 151.5602 59.9990 32.0000 1.9882 1.9891 418.0436 418.2917 0.0372 -1.0000 -1.0000 0048738 1580691669.90 151.5602 59.9990 32.0000 1.9879 1.9888 418.1013 418.3482 0.0370 -1.0000 -1.0000 0048800 1580691670.00 151.5602 59.9990 32.0000 1.9882 1.9891 418.1172 418.3655 0.0372 -1.0000 -1.0000 0048894 1580691670.10 151.5602 59.9990 32.0000 1.9885 1.9894 418.0326 418.2805 0.0372 -1.0000 -1.0000 0048956 1580691670.20 151.5602 59.9990 32.0000 1.9890 1.9899 417.9786 418.2262 0.0372 -1.0000 -1.0000 0049019 1580691670.30 151.5168 59.9990 32.0000 1.9892 1.9902 417.8794 418.1279 0.0373 -1.0000 -1.0000 0049097 1580691670.40 151.5158 59.9990 32.0000 1.9889 1.9899 417.8120 418.0598 0.0372 -1.0000 -1.0000 0049175 1580691670.50 151.5158 59.9990 32.0000 1.9882 1.9892 417.9479 418.1967 0.0373 -1.0000 -1.0000 0049238 1580691670.60 151.5158 59.9990 32.0000 1.9890 1.9899 418.0325 418.2801 0.0372 -1.0000 -1.0000 0049300 1580691670.70 151.5158 59.9990 32.0000 1.9878 1.9887 417.9662 418.2137 0.0371 -1.0000 -1.0000 0049363 1580691670.80 151.5406 59.9990 32.0000 1.9878 1.9887 418.0403 418.2870 0.0371 -1.0000 -1.0000 0049425 1580691670.90 151.5799 59.9990 32.0000 1.9887 1.9897 417.7715 418.0200 0.0373 -1.0000 -1.0000 0049503 1580691671.00 151.5799 59.9990 32.0000 1.9893 1.9903 417.7815 418.0295 0.0372 -1.0000 -1.0000 0049738 1580691671.10 151.5799 59.9990 32.0000 1.9894 1.9903 417.8866 418.1336 0.0372 -1.0000 -1.0000 0049800 1580691671.20 151.5799 59.9990 32.0000 1.9881 1.9891 417.9735 418.2212 0.0372 -1.0000 -1.0000 0049879 1580691671.30 151.5799 59.9990 32.0000 1.9885 1.9895 418.0239 418.2715 0.0372 -1.0000 -1.0000 0049941 1580691671.40 151.5799 59.9990 32.0000 1.9887 1.9897 417.9788 418.2260 0.0372 -1.0000 -1.0000 0050003 1580691671.50 151.5799 59.9990 32.0000 1.9890 1.9899 417.9671 418.2145 0.0370 -1.0000 -1.0000 0050410 1580691671.60 151.5799 59.9990 32.0000 1.9893 1.9903 417.9397 418.1874 0.0372 -1.0000 -1.0000 0050472 1580691671.70 151.5799 59.9990 32.0000 1.9889 1.9899 417.9266 418.1754 0.0373 -1.0000 -1.0000 0050550 1580691671.80 151.5799 59.9990 32.0000 1.9882 1.9892 418.0064 418.2545 0.0372 -1.0000 -1.0000 0050613 1580691671.90 151.5086 59.9990 32.0000 1.9882 1.9892 418.0135 418.2622 0.0373 -1.0000 -1.0000 0050675 1580691672.00 151.5010 59.9990 32.0000 1.9880 1.9890 417.9151 418.1633 0.0373 -1.0000 -1.0000 0050753 1580691672.10 151.5010 59.9990 32.0000 1.9889 1.9899 417.8959 418.1448 0.0373 -1.0000 -1.0000 0050816 1580691672.20 151.5010 59.9990 32.0000 1.9889 1.9898 417.7751 418.0222 0.0371 -1.0000 -1.0000 0050878 1580691672.30 151.5010 59.9990 32.0000 1.9886 1.9896 417.9638 418.2110 0.0372 -1.0000 -1.0000 0050956 1580691672.40 151.5010 59.9990 32.0000 1.9876 1.9886 418.0412 418.2893 0.0372 -1.0000 -1.0000 0051003 1580691672.50 151.5324 59.9990 32.0000 1.9877 1.9887 418.0785 418.3262 0.0372 -1.0000 -1.0000 0051066 1580691672.60 151.5324 59.9990 32.0000 1.9884 1.9894 417.9568 418.2039 0.0371 -1.0000 -1.0000 0051144 1580691672.70 151.5324 59.9990 32.0000 1.9888 1.9898 417.9519 418.1996 0.0372 -1.0000 -1.0000 0051206 1580691672.80 151.5324 59.9990 32.0000 1.9882 1.9891 417.8118 418.0599 0.0373 -1.0000 -1.0000 0051269 1580691672.90 151.5324 59.9990 32.0000 1.9886 1.9896 417.7918 418.0400 0.0373 -1.0000 -1.0000 0051347 1580691673.00 151.5323 59.9990 32.0000 1.9880 1.9890 417.8082 418.0561 0.0372 -1.0000 -1.0000 0051410 1580691673.10 151.5315 59.9990 32.0000 1.9873 1.9883 417.9642 418.2116 0.0372 -1.0000 -1.0000 0051738 1580691673.20 151.5315 59.9990 32.0000 1.9878 1.9887 418.0155 418.2634 0.0372 -1.0000 -1.0000 0051816 1580691673.30 151.5315 59.9990 32.0000 1.9883 1.9893 418.0286 418.2770 0.0373 -1.0000 -1.0000 0051879 1580691673.40 151.5315 59.9990 32.0000 1.9878 1.9888 417.9631 418.2112 0.0373 -1.0000 -1.0000 0051941 1580691673.50 151.5315 59.9990 32.0000 1.9895 1.9904 417.8070 418.0555 0.0373 -1.0000 -1.0000 0052019 1580691673.60 151.5064 59.9990 32.0000 1.9889 1.9899 417.8387 418.0883 0.0375 -1.0000 -1.0000 0052144 1580691673.70 151.5064 59.9990 32.0000 1.9889 1.9898 417.7543 418.0027 0.0373 -1.0000 -1.0000 0052207 1580691673.80 151.5064 59.9990 32.0000 1.9877 1.9887 417.8156 418.0645 0.0374 -1.0000 -1.0000 0052269 1580691673.90 151.5064 59.9990 32.0000 1.9881 1.9890 417.9664 418.2147 0.0373 -1.0000 -1.0000 0052331 1580691674.00 151.5064 59.9990 32.0000 1.9873 1.9883 418.0568 418.3047 0.0372 -1.0000 -1.0000 0052410 1580691674.10 151.5064 59.9990 32.0000 1.9881 1.9891 417.9210 418.1697 0.0374 -1.0000 -1.0000 0052628 1580691674.20 151.5069 59.9990 32.0000 1.9884 1.9894 417.7391 417.9876 0.0373 -1.0000 -1.0000 0052691 1580691674.30 151.5098 59.9990 32.0000 1.9882 1.9892 417.8864 418.1339 0.0372 -1.0000 -1.0000 0052769 1580691674.40 151.5098 59.9990 32.0000 1.9878 1.9888 417.9499 418.1977 0.0372 -1.0000 -1.0000 0052831 1580691674.50 151.5098 59.9990 32.0000 1.9879 1.9889 418.0680 418.3158 0.0373 -1.0000 -1.0000 0052894 1580691674.60 151.5098 59.9990 32.0000 1.9884 1.9894 418.0563 418.3053 0.0373 -1.0000 -1.0000 0053425 1580691674.70 151.5098 59.9990 32.0000 1.9891 1.9901 417.9432 418.1909 0.0372 -1.0000 -1.0000 0053488 1580691674.80 151.5151 59.9988 32.0000 1.9892 1.9902 417.9240 418.1718 0.0372 -1.0000 -1.0000 0053550 1580691674.90 151.5151 59.9988 32.0000 1.9896 1.9906 417.8790 418.1273 0.0373 -1.0000 -1.0000 0053613 1580691675.00 151.5151 59.9988 32.0000 1.9887 1.9897 417.8176 418.0660 0.0373 -1.0000 -1.0000 0053691 1580691675.10 151.5151 59.9988 32.0000 1.9879 1.9889 417.8555 418.1032 0.0372 -1.0000 -1.0000 0054050 1580691675.20 151.5151 59.9988 32.0000 1.9885 1.9894 417.9581 418.2063 0.0373 -1.0000 -1.0000 0054113 1580691675.30 151.5124 59.9988 32.0000 1.9883 1.9893 417.9880 418.2365 0.0373 -1.0000 -1.0000 0054175 1580691675.40 151.4904 59.9988 32.0000 1.9891 1.9901 417.9114 418.1593 0.0372 -1.0000 -1.0000 0054238 1580691675.50 151.4904 59.9988 32.0000 1.9884 1.9894 417.9419 418.1897 0.0372 -1.0000 -1.0000 0054316 1580691675.60 151.4904 59.9988 32.0000 1.9890 1.9899 417.8381 418.0855 0.0372 -1.0000 -1.0000 0054378 1580691675.70 151.4904 59.9988 32.0000 1.9889 1.9899 418.0123 418.2605 0.0372 -1.0000 -1.0000 0054456 1580691675.80 151.4904 59.9988 32.0000 1.9879 1.9888 418.0659 418.3138 0.0372 -1.0000 -1.0000 0054519 1580691675.90 151.4741 59.9988 32.0000 1.9881 1.9891 418.0856 418.3337 0.0372 -1.0000 -1.0000 0054581 1580691676.00 151.4741 59.9988 32.0000 1.9876 1.9886 418.0762 418.3234 0.0371 -1.0000 -1.0000 0054644 1580691676.10 151.4741 59.9988 32.0000 1.9886 1.9896 417.9373 418.1852 0.0373 -1.0000 -1.0000 0054800 1580691676.20 151.4741 59.9988 32.0000 1.9887 1.9897 417.9537 418.2020 0.0373 -1.0000 -1.0000 0054863 1580691676.30 151.4741 59.9988 32.0000 1.9895 1.9905 417.8600 418.1081 0.0372 -1.0000 -1.0000 0054941 1580691676.40 151.4689 59.9988 32.0000 1.9877 1.9887 417.9887 418.2362 0.0371 -1.0000 -1.0000 0055003 1580691676.50 151.4579 59.9988 32.0000 1.9871 1.9881 417.9678 418.2156 0.0373 -1.0000 -1.0000 0055066 1580691676.60 151.4579 59.9988 32.0000 1.9875 1.9885 418.0338 418.2815 0.0371 -1.0000 -1.0000 0055753 1580691676.70 151.4579 59.9988 32.0000 1.9885 1.9895 417.9956 418.2428 0.0372 -1.0000 -1.0000 0055816 1580691676.80 151.4579 59.9988 32.0000 1.9889 1.9898 417.9849 418.2331 0.0372 -1.0000 -1.0000 0055879 1580691676.90 151.4579 59.9988 32.0000 1.9895 1.9904 417.8799 418.1287 0.0374 -1.0000 -1.0000 0055941 1580691677.00 151.4600 59.9988 32.0000 1.9893 1.9903 417.8771 418.1244 0.0372 -1.0000 -1.0000 0056003 1580691677.10 151.4731 59.9988 32.0000 1.9891 1.9900 417.9838 418.2319 0.0372 -1.0000 -1.0000 0056160 1580691677.20 151.4731 59.9988 32.0000 1.9881 1.9891 418.1735 418.4212 0.0371 -1.0000 -1.0000 0056238 1580691677.30 151.4731 59.9988 32.0000 1.9885 1.9895 418.0432 418.2907 0.0372 -1.0000 -1.0000 0056300 1580691677.40 151.4731 59.9988 32.0000 1.9893 1.9903 417.9054 418.1540 0.0373 -1.0000 -1.0000 0056363 1580691677.50 151.4731 59.9988 32.0000 1.9886 1.9895 417.9790 418.2270 0.0372 -1.0000 -1.0000 0056425 1580691677.60 151.4255 59.9988 32.0000 1.9886 1.9896 418.0122 418.2593 0.0371 -1.0000 -1.0000 0056581 1580691677.70 151.4255 59.9988 32.0000 1.9889 1.9898 418.1241 418.3738 0.0374 -1.0000 -1.0000 0056660 1580691677.80 151.4255 59.9988 32.0000 1.9893 1.9902 418.0661 418.3145 0.0372 -1.0000 -1.0000 0056722 1580691677.90 151.4255 59.9988 32.0000 1.9894 1.9904 417.8888 418.1371 0.0373 -1.0000 -1.0000 0056785 1580691678.00 151.4255 59.9988 32.0000 1.9890 1.9899 417.7769 418.0258 0.0373 -1.0000 -1.0000 0056847 1580691678.10 151.4255 59.9988 32.0000 1.9888 1.9898 417.8280 418.0759 0.0372 -1.0000 -1.0000 0056910 1580691678.20 151.4765 59.9988 32.0000 1.9891 1.9900 417.9135 418.1625 0.0374 -1.0000 -1.0000 0057003 1580691678.30 151.4765 59.9988 32.0000 1.9890 1.9899 418.1374 418.3857 0.0373 -1.0000 -1.0000 0057066 1580691678.40 151.4765 59.9988 32.0000 1.9885 1.9895 418.1213 418.3702 0.0374 -1.0000 -1.0000 0057128 1580691678.50 151.4765 59.9988 32.0000 1.9886 1.9896 417.9879 418.2355 0.0372 -1.0000 -1.0000 0057206 1580691678.60 151.4765 59.9988 32.0000 1.9889 1.9899 417.8473 418.0951 0.0371 -1.0000 -1.0000 0057285 1580691678.70 151.4765 59.9988 32.0000 1.9890 1.9900 417.9555 418.2033 0.0373 -1.0000 -1.0000 0057816 1580691678.80 151.4765 59.9988 32.0000 1.9889 1.9898 418.1452 418.3939 0.0373 -1.0000 -1.0000 0057879 1580691678.90 151.4765 59.9988 32.0000 1.9892 1.9902 418.1014 418.3497 0.0372 -1.0000 -1.0000 0057956 1580691679.00 151.4765 59.9988 32.0000 1.9896 1.9905 418.0265 418.2749 0.0374 -1.0000 -1.0000 0058019 1580691679.10 151.4765 59.9988 32.0000 1.9892 1.9901 417.8512 418.0995 0.0373 -1.0000 -1.0000 0058082 1580691679.20 151.4741 59.9988 32.0000 1.9897 1.9907 417.8539 418.1018 0.0373 -1.0000 -1.0000 0058144 1580691679.30 151.4705 59.9988 32.0000 1.9891 1.9901 417.8986 418.1462 0.0371 -1.0000 -1.0000 0058207 1580691679.40 151.4705 59.9988 32.0000 1.9891 1.9901 418.0999 418.3480 0.0373 -1.0000 -1.0000 0058331 1580691679.50 151.4705 59.9988 32.0000 1.9882 1.9892 418.1854 418.4337 0.0372 -1.0000 -1.0000 0058410 1580691679.60 151.4705 59.9988 32.0000 1.9882 1.9892 418.1066 418.3553 0.0374 -1.0000 -1.0000 0058472 1580691679.70 151.4705 59.9988 32.0000 1.9886 1.9896 417.8903 418.1384 0.0373 -1.0000 -1.0000 0058550 1580691679.80 151.4618 59.9985 32.0000 1.9888 1.9897 417.8921 418.1412 0.0374 -1.0000 -1.0000 0058613 1580691679.90 151.4618 59.9985 32.0000 1.9890 1.9900 418.0362 418.2846 0.0373 -1.0000 -1.0000 0058675 1580691680.00 151.4618 59.9985 32.0000 1.9879 1.9889 418.1871 418.4353 0.0373 -1.0000 -1.0000 0058738 1580691680.10 151.4618 59.9985 32.0000 1.9888 1.9898 418.0220 418.2710 0.0373 -1.0000 -1.0000 0058800 1580691680.20 151.4618 59.9985 32.0000 1.9896 1.9905 417.8576 418.1059 0.0373 -1.0000 -1.0000 0059081 1580691680.30 151.4618 59.9985 32.0000 1.9899 1.9908 417.9052 418.1534 0.0372 -1.0000 -1.0000 0059160 1580691680.40 151.4618 59.9985 32.0000 1.9899 1.9909 417.9046 418.1522 0.0372 -1.0000 -1.0000 0059222 1580691680.50 151.5034 59.9985 32.0000 1.9886 1.9896 418.0461 418.2940 0.0372 -1.0000 -1.0000 0059285 1580691680.60 151.5034 59.9985 32.0000 1.9881 1.9890 418.0841 418.3327 0.0373 -1.0000 -1.0000 0059363 1580691680.70 151.5034 59.9985 32.0000 1.9891 1.9901 417.9388 418.1871 0.0373 -1.0000 -1.0000 0059425 1580691680.80 151.5034 59.9985 32.0000 1.9896 1.9905 417.9607 418.2091 0.0373 -1.0000 -1.0000 0059488 1580691680.90 151.5034 59.9985 32.0000 1.9883 1.9893 417.9470 418.1950 0.0372 -1.0000 -1.0000 0059550 1580691681.00 151.4893 59.9985 32.0000 1.9881 1.9891 418.0649 418.3126 0.0373 -1.0000 -1.0000 0059613 1580691681.10 151.4789 59.9985 32.0000 1.9878 1.9887 418.0689 418.3184 0.0374 -1.0000 -1.0000 0059675 1580691681.20 151.4789 59.9985 32.0000 1.9878 1.9888 418.0272 418.2754 0.0372 -1.0000 -1.0000 0059753 1580691681.30 151.4789 59.9985 32.0000 1.9892 1.9901 417.8890 418.1359 0.0372 -1.0000 -1.0000 0100144 1580691681.40 151.4789 59.9985 32.0000 1.9897 1.9906 417.8467 418.0947 0.0371 -1.0000 -1.0000 0100206 1580691681.50 151.4789 59.9985 32.0000 1.9888 1.9897 417.9491 418.1972 0.0373 -1.0000 -1.0000 0100285 1580691681.60 151.4947 59.9985 32.0000 1.9881 1.9890 418.0058 418.2531 0.0372 -1.0000 -1.0000 0100347 1580691681.70 151.4947 59.9985 32.0000 1.9881 1.9891 418.0972 418.3448 0.0371 -1.0000 -1.0000 0100425 1580691681.80 151.4947 59.9985 32.0000 1.9886 1.9896 418.1665 418.4153 0.0374 -1.0000 -1.0000 0100519 1580691681.90 151.4947 59.9985 32.0000 1.9890 1.9899 417.9886 418.2377 0.0373 -1.0000 -1.0000 0100581 1580691682.00 151.4947 59.9985 32.0000 1.9892 1.9902 417.8908 418.1391 0.0373 -1.0000 -1.0000 0100660 1580691682.10 151.4947 59.9985 32.0000 1.9891 1.9901 417.9498 418.1984 0.0373 -1.0000 -1.0000 0100722 1580691682.20 151.4947 59.9985 32.0000 1.9888 1.9898 417.9347 418.1828 0.0372 -1.0000 -1.0000 0100785 1580691682.30 151.4947 59.9985 32.0000 1.9885 1.9894 418.0355 418.2831 0.0373 -1.0000 -1.0000 0101066 1580691682.40 151.4947 59.9985 32.0000 1.9890 1.9900 418.1205 418.3685 0.0372 -1.0000 -1.0000 0101128 1580691682.50 151.4947 59.9985 32.0000 1.9879 1.9889 418.1171 418.3650 0.0372 -1.0000 -1.0000 0101191 1580691682.60 151.4947 59.9985 32.0000 1.9887 1.9897 417.9835 418.2321 0.0373 -1.0000 -1.0000 0101253 1580691682.70 151.5489 59.9985 32.0000 1.9894 1.9904 417.8937 418.1409 0.0372 -1.0000 -1.0000 0101316 1580691682.80 151.5489 59.9985 32.0000 1.9894 1.9904 417.8763 418.1245 0.0372 -1.0000 -1.0000 0101394 1580691682.90 151.5489 59.9985 32.0000 1.9890 1.9899 417.8400 418.0880 0.0372 -1.0000 -1.0000 0101456 1580691683.00 151.5489 59.9985 32.0000 1.9891 1.9901 418.0378 418.2850 0.0371 -1.0000 -1.0000 0101519 1580691683.10 151.5489 59.9985 32.0000 1.9889 1.9898 418.0803 418.3282 0.0372 -1.0000 -1.0000 0101581 1580691683.20 151.5510 59.9985 32.0000 1.9893 1.9903 417.9821 418.2300 0.0372 -1.0000 -1.0000 0101660 1580691683.30 151.5612 59.9985 32.0000 1.9891 1.9901 417.8400 418.0883 0.0373 -1.0000 -1.0000 0101894 1580691683.40 151.5612 59.9985 32.0000 1.9891 1.9901 417.8902 418.1378 0.0371 -1.0000 -1.0000 0101956 1580691683.50 151.5359 59.9985 32.0000 1.9890 1.9900 418.0619 418.3101 0.0373 -1.0000 -1.0000 0102019 1580691683.60 151.4890 59.9985 32.0000 1.9886 1.9895 418.1568 418.4062 0.0374 -1.0000 -1.0000 0102081 1580691683.70 151.4890 59.9985 32.0000 1.9878 1.9888 418.0488 418.2966 0.0372 -1.0000 -1.0000 0102160 1580691683.80 151.4890 59.9985 32.0000 1.9890 1.9900 417.9197 418.1670 0.0372 -1.0000 -1.0000 0102441 1580691683.90 151.4890 59.9985 32.0000 1.9889 1.9898 417.8337 418.0819 0.0373 -1.0000 -1.0000 0102503 1580691684.00 151.4890 59.9985 32.0000 1.9885 1.9895 417.8119 418.0595 0.0372 -1.0000 -1.0000 0102566 1580691684.10 151.4890 59.9985 32.0000 1.9885 1.9895 418.0212 418.2692 0.0372 -1.0000 -1.0000 0102628 1580691684.20 151.4890 59.9985 32.0000 1.9875 1.9885 418.0407 418.2882 0.0371 -1.0000 -1.0000 0102691 1580691684.30 151.5233 59.9985 32.0000 1.9893 1.9903 417.9863 418.2342 0.0373 -1.0000 -1.0000 0102941 1580691684.40 151.5370 59.9985 32.0000 1.9891 1.9901 417.9295 418.1791 0.0374 -1.0000 -1.0000 0103003 1580691684.50 151.5370 59.9985 32.0000 1.9884 1.9894 417.8696 418.1178 0.0373 -1.0000 -1.0000 0103066 1580691684.60 151.5370 59.9985 32.0000 1.9893 1.9903 417.8182 418.0667 0.0373 -1.0000 -1.0000 0103144 1580691684.70 151.5370 59.9985 32.0000 1.9884 1.9894 417.7906 418.0390 0.0372 -1.0000 -1.0000 0103206 1580691684.80 151.5370 59.9985 32.0000 1.9877 1.9887 418.0453 418.2928 0.0371 -1.0000 -1.0000 0103269 1580691684.90 151.5370 59.9985 32.0000 1.9872 1.9882 418.0762 418.3253 0.0374 -1.0000 -1.0000 0103331 1580691685.00 151.5370 59.9985 32.0000 1.9877 1.9887 418.0138 418.2620 0.0374 -1.0000 -1.0000 0103394 1580691685.10 151.5370 59.9985 32.0000 1.9887 1.9896 417.9336 418.1821 0.0372 -1.0000 -1.0000 0103456 1580691685.20 151.5370 59.9985 32.0000 1.9884 1.9894 417.8499 418.0989 0.0374 -1.0000 -1.0000 0103535 1580691685.30 151.5370 59.9985 32.0000 1.9884 1.9894 417.9162 418.1642 0.0371 -1.0000 -1.0000 0103597 1580691685.40 151.5089 59.9984 32.0000 1.9881 1.9891 418.0978 418.3453 0.0373 -1.0000 -1.0000 0104316 1580691685.50 151.5089 59.9984 32.0000 1.9877 1.9887 418.0724 418.3195 0.0370 -1.0000 -1.0000 0104394 1580691685.60 151.5089 59.9984 32.0000 1.9875 1.9885 418.0418 418.2899 0.0373 -1.0000 -1.0000 0104456 1580691685.70 151.5089 59.9984 32.0000 1.9883 1.9893 417.8605 418.1093 0.0373 -1.0000 -1.0000 0104519 1580691685.80 151.5089 59.9984 32.0000 1.9883 1.9893 417.8789 418.1275 0.0373 -1.0000 -1.0000 0104581 1580691685.90 151.5041 59.9984 32.0000 1.9879 1.9889 417.8008 418.0489 0.0372 -1.0000 -1.0000 0104660 1580691686.00 151.4926 59.9984 32.0000 1.9885 1.9895 417.8575 418.1055 0.0373 -1.0000 -1.0000 0104738 1580691686.10 151.4926 59.9984 32.0000 1.9884 1.9894 417.9930 418.2410 0.0373 -1.0000 -1.0000 0104800 1580691686.20 151.4926 59.9984 32.0000 1.9883 1.9893 418.0922 418.3405 0.0372 -1.0000 -1.0000 0104863 1580691686.30 151.4926 59.9984 32.0000 1.9875 1.9885 418.0680 418.3158 0.0372 -1.0000 -1.0000 0104925 1580691686.40 151.4926 59.9984 32.0000 1.9875 1.9884 417.9966 418.2451 0.0373 -1.0000 -1.0000 0104988 1580691686.50 151.4872 59.9984 32.0000 1.9883 1.9892 417.7897 418.0378 0.0373 -1.0000 -1.0000 0105050 1580691686.60 151.4872 59.9984 32.0000 1.9889 1.9899 417.8560 418.1045 0.0373 -1.0000 -1.0000 0105128 1580691686.70 151.4872 59.9984 32.0000 1.9883 1.9893 417.9329 418.1808 0.0373 -1.0000 -1.0000 0105191 1580691686.80 151.5163 59.9984 32.0000 1.9878 1.9888 418.0322 418.2810 0.0373 -1.0000 -1.0000 0105253 1580691686.90 151.5141 59.9984 32.0000 1.9883 1.9893 418.0243 418.2720 0.0371 -1.0000 -1.0000 0105331 1580691687.00 151.5141 59.9984 32.0000 1.9886 1.9896 418.0311 418.2799 0.0373 -1.0000 -1.0000 0105394 1580691687.10 151.5141 59.9984 32.0000 1.9887 1.9897 417.9143 418.1626 0.0373 -1.0000 -1.0000 0105456 1580691687.20 151.5141 59.9984 32.0000 1.9888 1.9898 417.8958 418.1443 0.0374 -1.0000 -1.0000 0105535 1580691687.30 151.5141 59.9984 32.0000 1.9884 1.9894 417.8859 418.1353 0.0374 -1.0000 -1.0000 0105597 1580691687.40 151.5141 59.9984 32.0000 1.9888 1.9898 417.9655 418.2134 0.0372 -1.0000 -1.0000 0106269 1580691687.50 151.5141 59.9984 32.0000 1.9884 1.9894 418.0237 418.2721 0.0373 -1.0000 -1.0000 0106347 1580691687.60 151.5141 59.9984 32.0000 1.9887 1.9897 418.0017 418.2499 0.0372 -1.0000 -1.0000 0106410 1580691687.70 151.5141 59.9984 32.0000 1.9891 1.9901 417.9638 418.2126 0.0374 -1.0000 -1.0000 0106488 1580691687.80 151.5141 59.9984 32.0000 1.9892 1.9902 417.7672 418.0160 0.0373 -1.0000 -1.0000 0106550 1580691687.90 151.5141 59.9984 32.0000 1.9885 1.9895 417.8284 418.0758 0.0372 -1.0000 -1.0000 0106613 1580691688.00 151.5141 59.9984 32.0000 1.9878 1.9887 418.0719 418.3201 0.0373 -1.0000 -1.0000 0106691 1580691688.10 151.5141 59.9984 32.0000 1.9880 1.9890 418.0555 418.3029 0.0372 -1.0000 -1.0000 0106753 1580691688.20 151.4781 59.9984 32.0000 1.9878 1.9887 418.0655 418.3145 0.0374 -1.0000 -1.0000 0106816 1580691688.30 151.4753 59.9984 32.0000 1.9895 1.9905 417.9044 418.1524 0.0372 -1.0000 -1.0000 0106878 1580691688.40 151.5082 59.9984 32.0000 1.9891 1.9901 417.8894 418.1382 0.0374 -1.0000 -1.0000 0107097 1580691688.50 151.5082 59.9984 32.0000 1.9891 1.9901 417.8621 418.1104 0.0372 -1.0000 -1.0000 0107160 1580691688.60 151.5082 59.9984 32.0000 1.9893 1.9903 417.7984 418.0471 0.0374 -1.0000 -1.0000 0107238 1580691688.70 151.5082 59.9984 32.0000 1.9880 1.9889 418.0288 418.2769 0.0372 -1.0000 -1.0000 0107300 1580691688.80 151.4855 59.9984 32.0000 1.9877 1.9887 418.0357 418.2844 0.0373 -1.0000 -1.0000 0107363 1580691688.90 151.4855 59.9984 32.0000 1.9884 1.9894 417.9231 418.1723 0.0374 -1.0000 -1.0000 0107425 1580691689.00 151.4855 59.9984 32.0000 1.9887 1.9897 417.8474 418.0959 0.0373 -1.0000 -1.0000 0107488 1580691689.10 151.4855 59.9984 32.0000 1.9889 1.9899 417.8262 418.0745 0.0373 -1.0000 -1.0000 0107550 1580691689.20 151.4855 59.9984 32.0000 1.9888 1.9898 417.9158 418.1638 0.0371 -1.0000 -1.0000 0107629 1580691689.30 151.4855 59.9984 32.0000 1.9880 1.9890 418.0850 418.3328 0.0372 -1.0000 -1.0000 0107691 1580691689.40 151.4855 59.9984 32.0000 1.9879 1.9889 418.0460 418.2943 0.0373 -1.0000 -1.0000 0108160 1580691689.50 151.4855 59.9984 32.0000 1.9887 1.9897 418.0133 418.2623 0.0374 -1.0000 -1.0000 0108238 1580691689.60 151.4855 59.9984 32.0000 1.9893 1.9903 417.8978 418.1464 0.0374 -1.0000 -1.0000 0108300 1580691689.70 151.4855 59.9984 32.0000 1.9892 1.9902 417.8001 418.0490 0.0374 -1.0000 -1.0000 0108378 1580691689.80 151.4835 59.9985 32.0000 1.9890 1.9900 418.0296 418.2780 0.0372 -1.0000 -1.0000 0108441 1580691689.90 151.4719 59.9989 32.0000 1.9877 1.9887 418.0863 418.3349 0.0373 -1.0000 -1.0000 0108503 1580691690.00 151.4719 59.9989 32.0000 1.9884 1.9894 418.0200 418.2684 0.0373 -1.0000 -1.0000 0108628 1580691690.10 151.4719 59.9989 32.0000 1.9891 1.9900 417.8912 418.1388 0.0371 -1.0000 -1.0000 0108691 1580691690.20 151.4719 59.9989 32.0000 1.9897 1.9907 417.7810 418.0297 0.0373 -1.0000 -1.0000 0108753 1580691690.30 151.4719 59.9989 32.0000 1.9891 1.9901 417.9035 418.1517 0.0373 -1.0000 -1.0000 0108863 1580691690.40 151.4719 59.9989 32.0000 1.9883 1.9892 417.9827 418.2306 0.0372 -1.0000 -1.0000 0108925 1580691690.50 151.4719 59.9989 32.0000 1.9885 1.9895 418.0007 418.2490 0.0373 -1.0000 -1.0000 0109316 1580691690.60 151.4719 59.9989 32.0000 1.9886 1.9896 418.0354 418.2841 0.0372 -1.0000 -1.0000 0109394 1580691690.70 151.4719 59.9989 32.0000 1.9893 1.9903 418.0344 418.2815 0.0371 -1.0000 -1.0000 0109456 1580691690.80 151.4805 59.9989 32.0000 1.9890 1.9900 417.9175 418.1668 0.0374 -1.0000 -1.0000 0109519 1580691690.90 151.4841 59.9989 32.0000 1.9887 1.9897 417.9031 418.1511 0.0372 -1.0000 -1.0000 0109582 1580691691.00 151.4841 59.9989 32.0000 1.9881 1.9890 418.0273 418.2754 0.0373 -1.0000 -1.0000 0109644 1580691691.10 151.4901 59.9989 32.0000 1.9879 1.9889 418.0331 418.2815 0.0373 -1.0000 -1.0000 0109706 1580691691.20 151.4901 59.9989 32.0000 1.9881 1.9891 418.1333 418.3814 0.0372 -1.0000 -1.0000 0109785 1580691691.30 151.4901 59.9989 32.0000 1.9893 1.9903 417.9715 418.2204 0.0374 -1.0000 -1.0000 0109847 1580691691.40 151.4901 59.9989 32.0000 1.9890 1.9900 417.8625 418.1106 0.0373 -1.0000 -1.0000 0109910 1580691691.50 151.4901 59.9989 32.0000 1.9885 1.9895 417.9315 418.1795 0.0372 -1.0000 -1.0000 0110019 1580691691.60 151.4519 59.9989 32.0000 1.9892 1.9901 417.9857 418.2342 0.0373 -1.0000 -1.0000 0110082 1580691691.70 151.4519 59.9989 32.0000 1.9882 1.9892 418.0933 418.3424 0.0374 -1.0000 -1.0000 0110160 1580691691.80 151.4519 59.9989 32.0000 1.9883 1.9893 418.0512 418.3004 0.0374 -1.0000 -1.0000 0110206 1580691691.90 151.4519 59.9989 32.0000 1.9887 1.9897 418.0755 418.3235 0.0372 -1.0000 -1.0000 0110269 1580691692.00 151.4519 59.9989 32.0000 1.9886 1.9896 417.9667 418.2145 0.0372 -1.0000 -1.0000 0110769 1580691692.10 151.4519 59.9989 32.0000 1.9887 1.9897 417.8716 418.1190 0.0372 -1.0000 -1.0000 0110831 1580691692.20 151.4526 59.9989 32.0000 1.9886 1.9896 418.0696 418.3172 0.0372 -1.0000 -1.0000 0110894 1580691692.30 151.4526 59.9989 32.0000 1.9881 1.9891 418.1587 418.4073 0.0373 -1.0000 -1.0000 0110956 1580691692.40 151.4526 59.9989 32.0000 1.9883 1.9893 418.0125 418.2608 0.0373 -1.0000 -1.0000 0111019 1580691692.50 151.4526 59.9989 32.0000 1.9890 1.9900 417.9547 418.2043 0.0375 -1.0000 -1.0000 0111144 1580691692.60 151.4526 59.9989 32.0000 1.9898 1.9908 417.9302 418.1787 0.0372 -1.0000 -1.0000 0111222 1580691692.70 151.4526 59.9989 32.0000 1.9895 1.9905 417.7995 418.0476 0.0373 -1.0000 -1.0000 0111285 1580691692.80 151.4526 59.9989 32.0000 1.9892 1.9901 417.8969 418.1450 0.0372 -1.0000 -1.0000 0111347 1580691692.90 151.4276 59.9989 32.0000 1.9885 1.9894 417.9262 418.1742 0.0372 -1.0000 -1.0000 0111425 1580691693.00 151.4346 59.9989 32.0000 1.9881 1.9891 418.0641 418.3124 0.0373 -1.0000 -1.0000 0111550 1580691693.10 151.4346 59.9989 32.0000 1.9889 1.9898 418.0683 418.3175 0.0373 -1.0000 -1.0000 0111613 1580691693.20 151.4346 59.9989 32.0000 1.9893 1.9903 417.7747 418.0223 0.0372 -1.0000 -1.0000 0111691 1580691693.30 151.4506 59.9989 32.0000 1.9898 1.9908 417.8648 418.1126 0.0372 -1.0000 -1.0000 0111753 1580691693.40 151.4586 59.9989 32.0000 1.9886 1.9896 417.8910 418.1388 0.0372 -1.0000 -1.0000 0111816 1580691693.50 151.4586 59.9989 32.0000 1.9887 1.9897 418.0810 418.3290 0.0372 -1.0000 -1.0000 0112050 1580691693.60 151.4586 59.9989 32.0000 1.9895 1.9905 418.0133 418.2612 0.0372 -1.0000 -1.0000 0112113 1580691693.70 151.4586 59.9989 32.0000 1.9896 1.9906 417.8898 418.1375 0.0372 -1.0000 -1.0000 0112191 1580691693.80 151.4586 59.9989 32.0000 1.9899 1.9909 417.7994 418.0478 0.0373 -1.0000 -1.0000 0112253 1580691693.90 151.4633 59.9989 32.0000 1.9885 1.9894 417.8522 418.0997 0.0372 -1.0000 -1.0000 0112316 1580691694.00 151.4633 59.9989 32.0000 1.9883 1.9893 418.0038 418.2528 0.0374 -1.0000 -1.0000 0112394 1580691694.10 151.4633 59.9989 32.0000 1.9886 1.9896 418.0986 418.3473 0.0374 -1.0000 -1.0000 0112675 1580691694.20 151.4633 59.9989 32.0000 1.9882 1.9892 418.1080 418.3566 0.0373 -1.0000 -1.0000 0112738 1580691694.30 151.4633 59.9989 32.0000 1.9887 1.9897 417.9134 418.1616 0.0373 -1.0000 -1.0000 0112800 1580691694.40 151.4808 59.9989 32.0000 1.9895 1.9905 417.7975 418.0455 0.0372 -1.0000 -1.0000 0112878 1580691694.50 151.4827 59.9989 32.0000 1.9892 1.9902 417.8290 418.0770 0.0372 -1.0000 -1.0000 0112941 1580691694.60 151.4827 59.9989 32.0000 1.9885 1.9895 417.9845 418.2320 0.0372 -1.0000 -1.0000 0113066 1580691694.70 151.4827 59.9989 32.0000 1.9882 1.9891 418.0810 418.3297 0.0373 -1.0000 -1.0000 0113128 1580691694.80 151.4827 59.9989 32.0000 1.9889 1.9899 418.1456 418.3934 0.0371 -1.0000 -1.0000 0113191 1580691694.90 151.4827 59.9989 32.0000 1.9891 1.9901 418.0354 418.2832 0.0372 -1.0000 -1.0000 0113269 1580691695.00 151.4673 59.9988 32.0000 1.9904 1.9914 417.9171 418.1653 0.0373 -1.0000 -1.0000 0113332 1580691695.10 151.4673 59.9988 32.0000 1.9896 1.9906 417.8198 418.0678 0.0372 -1.0000 -1.0000 0113550 1580691695.20 151.4673 59.9988 32.0000 1.9900 1.9910 417.8391 418.0870 0.0372 -1.0000 -1.0000 0113629 1580691695.30 151.4673 59.9988 32.0000 1.9900 1.9910 417.9152 418.1626 0.0371 -1.0000 -1.0000 0113691 1580691695.40 151.4673 59.9988 32.0000 1.9887 1.9897 418.0657 418.3135 0.0372 -1.0000 -1.0000 0113769 1580691695.50 151.4909 59.9988 32.0000 1.9888 1.9898 417.9218 418.1704 0.0373 -1.0000 -1.0000 0113879 1580691695.60 151.4909 59.9988 32.0000 1.9901 1.9911 417.9256 418.1735 0.0372 -1.0000 -1.0000 0114925 1580691695.70 151.4909 59.9988 32.0000 1.9897 1.9907 417.8696 418.1175 0.0372 -1.0000 -1.0000 0114988 1580691695.80 151.4909 59.9988 32.0000 1.9890 1.9900 418.1111 418.3584 0.0372 -1.0000 -1.0000 0115050 1580691695.90 151.4909 59.9988 32.0000 1.9884 1.9894 418.0408 418.2892 0.0373 -1.0000 -1.0000 0115113 1580691696.00 151.4788 59.9988 32.0000 1.9888 1.9898 418.0606 418.3093 0.0374 -1.0000 -1.0000 0115191 1580691696.10 151.4764 59.9988 32.0000 1.9888 1.9898 418.0052 418.2534 0.0373 -1.0000 -1.0000 0115253 1580691696.20 151.4764 59.9988 32.0000 1.9890 1.9899 417.8220 418.0697 0.0372 -1.0000 -1.0000 0115316 1580691696.30 151.4764 59.9988 32.0000 1.9886 1.9896 417.8120 418.0594 0.0372 -1.0000 -1.0000 0115394 1580691696.40 151.4764 59.9988 32.0000 1.9887 1.9896 417.8862 418.1345 0.0373 -1.0000 -1.0000 0115456 1580691696.50 151.4767 59.9988 32.0000 1.9885 1.9895 417.9394 418.1872 0.0372 -1.0000 -1.0000 0115519 1580691696.60 151.4984 59.9988 32.0000 1.9893 1.9903 417.8659 418.1138 0.0373 -1.0000 -1.0000 0115582 1580691696.70 151.4984 59.9988 32.0000 1.9893 1.9903 417.8410 418.0892 0.0373 -1.0000 -1.0000 0115644 1580691696.80 151.4984 59.9988 32.0000 1.9889 1.9899 417.8903 418.1385 0.0373 -1.0000 -1.0000 0115706 1580691696.90 151.4984 59.9988 32.0000 1.9882 1.9892 417.9952 418.2432 0.0372 -1.0000 -1.0000 0115785 1580691697.00 151.4984 59.9988 32.0000 1.9883 1.9893 418.0922 418.3412 0.0374 -1.0000 -1.0000 0115847 1580691697.10 151.4879 59.9988 32.0000 1.9894 1.9903 418.0387 418.2871 0.0373 -1.0000 -1.0000 0115910 1580691697.20 151.4870 59.9988 32.0000 1.9897 1.9907 417.8965 418.1446 0.0372 -1.0000 -1.0000 0115988 1580691697.30 151.4870 59.9988 32.0000 1.9894 1.9903 417.8358 418.0836 0.0372 -1.0000 -1.0000 0116050 1580691697.40 151.4870 59.9988 32.0000 1.9895 1.9904 417.8645 418.1132 0.0373 -1.0000 -1.0000 0116113 1580691697.50 151.4870 59.9988 32.0000 1.9891 1.9900 417.9291 418.1774 0.0373 -1.0000 -1.0000 0116191 1580691697.60 151.4870 59.9988 32.0000 1.9884 1.9894 418.0017 418.2495 0.0372 -1.0000 -1.0000 0116253 1580691697.70 151.4870 59.9988 32.0000 1.9881 1.9891 417.9901 418.2381 0.0372 -1.0000 -1.0000 0116347 1580691697.80 151.4870 59.9988 32.0000 1.9896 1.9905 417.9171 418.1650 0.0373 -1.0000 -1.0000 0116410 1580691697.90 151.4870 59.9988 32.0000 1.9892 1.9902 417.8570 418.1051 0.0373 -1.0000 -1.0000 0116472 1580691698.00 151.4870 59.9988 32.0000 1.9889 1.9899 417.8697 418.1179 0.0373 -1.0000 -1.0000 0116535 1580691698.10 151.4870 59.9988 32.0000 1.9886 1.9896 417.9454 418.1931 0.0372 -1.0000 -1.0000 0116597 1580691698.20 151.5455 59.9988 32.0000 1.9884 1.9894 418.0581 418.3046 0.0371 -1.0000 -1.0000 0116660 1580691698.30 151.5455 59.9988 32.0000 1.9878 1.9888 418.0384 418.2869 0.0373 -1.0000 -1.0000 0116753 1580691698.40 151.5455 59.9988 32.0000 1.9884 1.9894 417.9125 418.1634 0.0377 -1.0000 -1.0000 0116831 1580691698.50 151.5455 59.9988 32.0000 1.9891 1.9901 417.8191 418.0672 0.0372 -1.0000 -1.0000 0116894 1580691698.60 151.5455 59.9988 32.0000 1.9886 1.9896 417.8906 418.1391 0.0374 -1.0000 -1.0000 0116972 1580691698.70 151.5455 59.9988 32.0000 1.9882 1.9892 417.9708 418.2192 0.0373 -1.0000 -1.0000 0117035 1580691698.80 151.5161 59.9988 32.0000 1.9882 1.9891 417.9275 418.1757 0.0373 -1.0000 -1.0000 0117097 1580691698.90 151.5161 59.9988 32.0000 1.9886 1.9895 417.8902 418.1387 0.0373 -1.0000 -1.0000 0117175 1580691699.00 151.5161 59.9988 32.0000 1.9887 1.9897 417.8239 418.0718 0.0372 -1.0000 -1.0000 0117222 1580691699.10 151.5161 59.9988 32.0000 1.9884 1.9894 417.8112 418.0598 0.0373 -1.0000 -1.0000 0117300 1580691699.20 151.5161 59.9988 32.0000 1.9886 1.9896 417.9009 418.1489 0.0372 -1.0000 -1.0000 0118175 1580691699.30 151.5114 59.9988 32.0000 1.9878 1.9888 418.0262 418.2744 0.0373 -1.0000 -1.0000 0118238 1580691699.40 151.5114 59.9988 32.0000 1.9883 1.9892 418.0348 418.2831 0.0373 -1.0000 -1.0000 0118300 1580691699.50 151.5114 59.9988 32.0000 1.9880 1.9890 417.9818 418.2301 0.0373 -1.0000 -1.0000 0118378 1580691699.60 151.5114 59.9988 32.0000 1.9895 1.9904 417.9044 418.1521 0.0372 -1.0000 -1.0000 0118441 1580691699.70 151.5114 59.9988 32.0000 1.9889 1.9899 417.8133 418.0617 0.0373 -1.0000 -1.0000 0118503 1580691699.80 151.5109 59.9988 32.0000 1.9883 1.9893 417.7628 418.0109 0.0372 -1.0000 -1.0000 0118566 1580691699.90 151.4974 59.9992 32.0000 1.9882 1.9892 417.9585 418.2056 0.0371 -1.0000 -1.0000 0118628 1580691700.00 151.4974 59.9992 32.0000 1.9875 1.9885 418.0839 418.3326 0.0373 -1.0000 -1.0000 0118706 1580691700.10 151.4974 59.9992 32.0000 1.9875 1.9884 417.9615 418.2100 0.0373 -1.0000 -1.0000 0118769 1580691700.20 151.4974 59.9992 32.0000 1.9881 1.9890 417.9699 418.2176 0.0372 -1.0000 -1.0000 0118831 1580691700.30 151.4974 59.9992 32.0000 1.9889 1.9899 417.7824 418.0301 0.0371 -1.0000 -1.0000 0118910 1580691700.40 151.5314 59.9992 32.0000 1.9888 1.9898 417.8600 418.1076 0.0372 -1.0000 -1.0000 0118972 1580691700.50 151.5314 59.9992 32.0000 1.9888 1.9897 417.8517 418.1000 0.0373 -1.0000 -1.0000 0119035 1580691700.60 151.5314 59.9992 32.0000 1.9882 1.9892 417.9602 418.2087 0.0372 -1.0000 -1.0000 0119097 1580691700.70 151.5314 59.9992 32.0000 1.9880 1.9890 418.1216 418.3685 0.0370 -1.0000 -1.0000 0119285 1580691700.80 151.5314 59.9992 32.0000 1.9878 1.9888 418.0193 418.2672 0.0372 -1.0000 -1.0000 0119347 1580691700.90 151.5314 59.9992 32.0000 1.9883 1.9893 418.0475 418.2961 0.0374 -1.0000 -1.0000 0119410 1580691701.00 151.5314 59.9992 32.0000 1.9890 1.9899 417.8436 418.0921 0.0373 -1.0000 -1.0000 0119472 1580691701.10 151.5314 59.9992 32.0000 1.9886 1.9896 417.8442 418.0928 0.0373 -1.0000 -1.0000 0119535 1580691701.20 151.5314 59.9992 32.0000 1.9869 1.9879 417.9335 418.1810 0.0372 -1.0000 -1.0000 0119613 1580691701.30 151.5314 59.9992 32.0000 1.9884 1.9894 417.9814 418.2282 0.0370 -1.0000 -1.0000 0119832 1580691701.40 151.5314 59.9992 32.0000 1.9892 1.9901 417.9499 418.1981 0.0372 -1.0000 -1.0000 0119894 1580691701.50 151.5736 59.9992 32.0000 1.9875 1.9885 417.8667 418.1144 0.0372 -1.0000 -1.0000 0119972 1580691701.60 151.5736 59.9992 32.0000 1.9886 1.9896 417.7871 418.0358 0.0373 -1.0000 -1.0000 0120129 1580691701.70 151.5736 59.9992 32.0000 1.9887 1.9897 417.8509 418.0981 0.0371 -1.0000 -1.0000 0120206 1580691701.80 151.5736 59.9992 32.0000 1.9881 1.9890 417.9026 418.1501 0.0372 -1.0000 -1.0000 0120269 1580691701.90 151.5736 59.9992 32.0000 1.9886 1.9896 418.0741 418.3224 0.0372 -1.0000 -1.0000 0120331 1580691702.00 151.5439 59.9992 32.0000 1.9882 1.9892 417.9908 418.2382 0.0372 -1.0000 -1.0000 0120410 1580691702.10 151.5368 59.9992 32.0000 1.9874 1.9883 417.8733 418.1213 0.0373 -1.0000 -1.0000 0120472 1580691702.20 151.5368 59.9992 32.0000 1.9885 1.9895 417.7753 418.0233 0.0372 -1.0000 -1.0000 0120535 1580691702.30 151.5368 59.9992 32.0000 1.9889 1.9898 417.8173 418.0649 0.0372 -1.0000 -1.0000 0120816 1580691702.40 151.5368 59.9992 32.0000 1.9882 1.9892 418.0059 418.2535 0.0372 -1.0000 -1.0000 0120878 1580691702.50 151.5353 59.9992 32.0000 1.9877 1.9887 418.0602 418.3077 0.0371 -1.0000 -1.0000 0120941 1580691702.60 151.5111 59.9992 32.0000 1.9882 1.9892 417.9485 418.1963 0.0372 -1.0000 -1.0000 0121019 1580691702.70 151.5111 59.9992 32.0000 1.9888 1.9898 417.9755 418.2232 0.0372 -1.0000 -1.0000 0121081 1580691702.80 151.5111 59.9992 32.0000 1.9889 1.9899 417.7854 418.0332 0.0372 -1.0000 -1.0000 0121644 1580691702.90 151.5111 59.9992 32.0000 1.9886 1.9895 417.8874 418.1349 0.0371 -1.0000 -1.0000 0121722 1580691703.00 151.5111 59.9992 32.0000 1.9883 1.9892 417.9709 418.2188 0.0373 -1.0000 -1.0000 0121785 1580691703.10 151.4951 59.9992 32.0000 1.9874 1.9883 418.0741 418.3220 0.0372 -1.0000 -1.0000 0121847 1580691703.20 151.4951 59.9992 32.0000 1.9881 1.9890 417.9947 418.2431 0.0372 -1.0000 -1.0000 0121925 1580691703.30 151.4951 59.9992 32.0000 1.9884 1.9894 417.8435 418.0914 0.0373 -1.0000 -1.0000 0122566 1580691703.40 151.4951 59.9992 32.0000 1.9878 1.9888 417.8076 418.0554 0.0372 -1.0000 -1.0000 0122628 1580691703.50 151.4951 59.9992 32.0000 1.9882 1.9892 417.8786 418.1263 0.0372 -1.0000 -1.0000 0122706 1580691703.60 151.5353 59.9992 32.0000 1.9881 1.9891 418.0345 418.2835 0.0375 -1.0000 -1.0000 0122769 1580691703.70 151.5675 59.9992 32.0000 1.9883 1.9893 418.0045 418.2512 0.0371 -1.0000 -1.0000 0122831 1580691703.80 151.5675 59.9992 32.0000 1.9882 1.9891 418.0709 418.3184 0.0371 -1.0000 -1.0000 0122894 1580691703.90 151.5675 59.9992 32.0000 1.9885 1.9895 418.0958 418.3432 0.0372 -1.0000 -1.0000 0122956 1580691704.00 151.5675 59.9992 32.0000 1.9890 1.9899 417.8518 418.1005 0.0373 -1.0000 -1.0000 0123035 1580691704.10 151.5710 59.9992 32.0000 1.9889 1.9899 417.8103 418.0586 0.0373 -1.0000 -1.0000 0123097 1580691704.20 151.5919 59.9992 32.0000 1.9886 1.9895 417.7371 417.9855 0.0373 -1.0000 -1.0000 0123160 1580691704.30 151.5919 59.9992 32.0000 1.9884 1.9894 417.9417 418.1900 0.0373 -1.0000 -1.0000 0123238 1580691704.40 151.5919 59.9992 32.0000 1.9885 1.9895 418.0443 418.2922 0.0372 -1.0000 -1.0000 0123300 1580691704.50 151.5919 59.9992 32.0000 1.9888 1.9897 418.0446 418.2930 0.0374 -1.0000 -1.0000 0123363 1580691704.60 151.5919 59.9992 32.0000 1.9888 1.9898 418.0110 418.2597 0.0373 -1.0000 -1.0000 0123441 1580691704.70 151.5214 59.9997 32.0000 1.9893 1.9903 417.8563 418.1049 0.0373 -1.0000 -1.0000 0123503 1580691704.80 151.5091 59.9998 32.0000 1.9897 1.9906 417.9331 418.1820 0.0374 -1.0000 -1.0000 0124191 1580691704.90 151.5091 59.9998 32.0000 1.9883 1.9893 417.9606 418.2080 0.0372 -1.0000 -1.0000 0124269 1580691705.00 151.5091 59.9998 32.0000 1.9886 1.9896 417.9479 418.1958 0.0372 -1.0000 -1.0000 0124331 1580691705.10 151.5091 59.9998 32.0000 1.9878 1.9888 417.9990 418.2480 0.0374 -1.0000 -1.0000 0124410 1580691705.20 151.5091 59.9998 32.0000 1.9883 1.9892 417.9828 418.2303 0.0372 -1.0000 -1.0000 0124472 1580691705.30 151.5091 59.9998 32.0000 1.9884 1.9894 417.9153 418.1632 0.0372 -1.0000 -1.0000 0124535 1580691705.40 151.5091 59.9998 32.0000 1.9895 1.9904 417.9007 418.1492 0.0373 -1.0000 -1.0000 0124597 1580691705.50 151.5091 59.9998 32.0000 1.9892 1.9902 418.0208 418.2684 0.0372 -1.0000 -1.0000 0124675 1580691705.60 151.5091 59.9998 32.0000 1.9888 1.9898 418.0490 418.2977 0.0373 -1.0000 -1.0000 0124738 1580691705.70 151.5091 59.9998 32.0000 1.9877 1.9887 418.0645 418.3136 0.0373 -1.0000 -1.0000 0124816 1580691705.80 151.5091 59.9998 32.0000 1.9886 1.9896 418.0200 418.2671 0.0371 -1.0000 -1.0000 0124878 1580691705.90 151.4862 59.9998 32.0000 1.9890 1.9899 417.8554 418.1035 0.0373 -1.0000 -1.0000 0124941 1580691706.00 151.4862 59.9998 32.0000 1.9891 1.9901 417.7297 417.9779 0.0373 -1.0000 -1.0000 0125019 1580691706.10 151.4862 59.9998 32.0000 1.9891 1.9901 417.8204 418.0687 0.0373 -1.0000 -1.0000 0125081 1580691706.20 151.4862 59.9998 32.0000 1.9886 1.9896 417.9602 418.2095 0.0375 -1.0000 -1.0000 0125144 1580691706.30 151.4862 59.9998 32.0000 1.9884 1.9893 418.1009 418.3495 0.0373 -1.0000 -1.0000 0125222 1580691706.40 151.4988 59.9998 32.0000 1.9889 1.9899 418.0062 418.2546 0.0374 -1.0000 -1.0000 0125285 1580691706.50 151.5278 59.9998 32.0000 1.9889 1.9899 417.9627 418.2118 0.0374 -1.0000 -1.0000 0125347 1580691706.60 151.5278 59.9998 32.0000 1.9885 1.9895 417.9516 418.2001 0.0373 -1.0000 -1.0000 0125425 1580691706.70 151.5278 59.9998 32.0000 1.9884 1.9894 418.0883 418.3368 0.0373 -1.0000 -1.0000 0125488 1580691706.80 151.5278 59.9998 32.0000 1.9886 1.9895 418.0471 418.2949 0.0372 -1.0000 -1.0000 0125550 1580691706.90 151.5026 59.9998 32.0000 1.9886 1.9895 418.1487 418.3970 0.0373 -1.0000 -1.0000 0125629 1580691707.00 151.5236 59.9998 32.0000 1.9890 1.9900 417.9190 418.1680 0.0374 -1.0000 -1.0000 0125691 1580691707.10 151.5236 59.9998 32.0000 1.9891 1.9901 417.9324 418.1810 0.0373 -1.0000 -1.0000 0125753 1580691707.20 151.5236 59.9998 32.0000 1.9896 1.9906 417.8103 418.0574 0.0371 -1.0000 -1.0000 0125816 1580691707.30 151.5236 59.9998 32.0000 1.9878 1.9887 417.9747 418.2220 0.0371 -1.0000 -1.0000 0125879 1580691707.40 151.5236 59.9998 32.0000 1.9883 1.9892 418.1245 418.3721 0.0372 -1.0000 -1.0000 0126160 1580691707.50 151.5236 59.9998 32.0000 1.9885 1.9895 418.0986 418.3481 0.0374 -1.0000 -1.0000 0126238 1580691707.60 151.5058 59.9998 32.0000 1.9887 1.9897 417.9196 418.1677 0.0372 -1.0000 -1.0000 0126300 1580691707.70 151.5058 59.9998 32.0000 1.9885 1.9895 417.8976 418.1453 0.0372 -1.0000 -1.0000 0126378 1580691707.80 151.5058 59.9998 32.0000 1.9883 1.9893 418.1237 418.3714 0.0372 -1.0000 -1.0000 0126441 1580691707.90 151.5058 59.9998 32.0000 1.9883 1.9893 418.1162 418.3639 0.0373 -1.0000 -1.0000 0126785 1580691708.00 151.5058 59.9998 32.0000 1.9887 1.9896 418.1480 418.3966 0.0372 -1.0000 -1.0000 0126863 1580691708.10 151.4962 59.9998 32.0000 1.9889 1.9899 417.9986 418.2473 0.0373 -1.0000 -1.0000 0126925 1580691708.20 151.4962 59.9998 32.0000 1.9890 1.9900 417.9521 418.1995 0.0372 -1.0000 -1.0000 0126988 1580691708.30 151.4962 59.9998 32.0000 1.9888 1.9898 417.9330 418.1814 0.0373 -1.0000 -1.0000 0127066 1580691708.40 151.4962 59.9998 32.0000 1.9894 1.9903 417.9173 418.1654 0.0373 -1.0000 -1.0000 0127379 1580691708.50 151.4962 59.9998 32.0000 1.9901 1.9911 418.0196 418.2681 0.0373 -1.0000 -1.0000 0127441 1580691708.60 151.4962 59.9998 32.0000 1.9887 1.9897 418.0732 418.3215 0.0373 -1.0000 -1.0000 0127519 1580691708.70 151.4815 59.9998 32.0000 1.9880 1.9890 418.0989 418.3466 0.0372 -1.0000 -1.0000 0127582 1580691708.80 151.4815 59.9998 32.0000 1.9889 1.9899 418.0635 418.3118 0.0373 -1.0000 -1.0000 0127629 1580691708.90 151.4815 59.9998 32.0000 1.9891 1.9901 417.8566 418.1054 0.0374 -1.0000 -1.0000 0128316 1580691709.00 151.4815 59.9998 32.0000 1.9891 1.9900 417.8617 418.1115 0.0374 -1.0000 -1.0000 0128378 1580691709.10 151.4815 59.9998 32.0000 1.9890 1.9900 417.9876 418.2353 0.0372 -1.0000 -1.0000 0128441 1580691709.20 151.4815 59.9998 32.0000 1.9885 1.9895 418.1052 418.3528 0.0372 -1.0000 -1.0000 0128503 1580691709.30 151.4863 59.9998 32.0000 1.9880 1.9889 418.2147 418.4627 0.0373 -1.0000 -1.0000 0128566 1580691709.40 151.4863 59.9998 32.0000 1.9880 1.9890 418.0760 418.3248 0.0373 -1.0000 -1.0000 0128628 1580691709.50 151.4863 59.9998 32.0000 1.9885 1.9895 418.0676 418.3155 0.0372 -1.0000 -1.0000 0128706 1580691709.60 151.4863 59.9998 32.0000 1.9887 1.9897 417.8590 418.1074 0.0373 -1.0000 -1.0000 0128769 1580691709.70 151.4863 59.9998 32.0000 1.9891 1.9901 417.9324 418.1803 0.0372 -1.0000 -1.0000 0128925 1580691709.80 151.4729 59.9998 32.0000 1.9891 1.9901 418.0281 418.2757 0.0372 -1.0000 -1.0000 0128988 1580691709.90 151.4729 59.9998 32.0000 1.9886 1.9896 418.0863 418.3344 0.0372 -1.0000 -1.0000 0129050 1580691710.00 151.4729 59.9998 32.0000 1.9889 1.9899 418.0415 418.2893 0.0372 -1.0000 -1.0000 0129113 1580691710.10 151.4729 59.9998 32.0000 1.9887 1.9897 417.9301 418.1785 0.0373 -1.0000 -1.0000 0129175 1580691710.20 151.4729 59.9998 32.0000 1.9887 1.9896 417.8628 418.1105 0.0372 -1.0000 -1.0000 0129238 1580691710.30 151.4729 59.9998 32.0000 1.9891 1.9901 418.0633 418.3110 0.0372 -1.0000 -1.0000 0129316 1580691710.40 151.4729 59.9998 32.0000 1.9885 1.9894 418.1325 418.3807 0.0373 -1.0000 -1.0000 0129379 1580691710.50 151.4878 59.9998 32.0000 1.9879 1.9889 418.0300 418.2780 0.0372 -1.0000 -1.0000 0129441 1580691710.60 151.4878 59.9998 32.0000 1.9881 1.9891 417.9737 418.2220 0.0373 -1.0000 -1.0000 0129535 1580691710.70 151.4878 59.9998 32.0000 1.9892 1.9902 417.8686 418.1161 0.0371 -1.0000 -1.0000 0129597 1580691710.80 151.4878 59.9998 32.0000 1.9892 1.9902 418.0123 418.2607 0.0373 -1.0000 -1.0000 0129660 1580691710.90 151.4878 59.9998 32.0000 1.9882 1.9892 418.0388 418.2873 0.0373 -1.0000 -1.0000 0129738 1580691711.00 151.4878 59.9998 32.0000 1.9888 1.9898 418.0524 418.2998 0.0371 -1.0000 -1.0000 0129816 1580691711.10 151.4878 59.9998 32.0000 1.9889 1.9899 417.9528 418.2010 0.0373 -1.0000 -1.0000 0129879 1580691711.20 151.4878 59.9998 32.0000 1.9893 1.9903 417.8702 418.1185 0.0373 -1.0000 -1.0000 0129956 1580691711.30 151.4878 59.9998 32.0000 1.9894 1.9903 417.9891 418.2368 0.0371 -1.0000 -1.0000 0130019 1580691711.40 151.4878 59.9998 32.0000 1.9891 1.9901 418.0839 418.3321 0.0373 -1.0000 -1.0000 0130082 1580691711.50 151.4878 59.9998 32.0000 1.9887 1.9897 418.1036 418.3532 0.0374 -1.0000 -1.0000 0130144 1580691711.60 151.5274 59.9998 32.0000 1.9883 1.9893 418.1409 418.3900 0.0374 -1.0000 -1.0000 0130206 1580691711.70 151.5286 59.9998 32.0000 1.9886 1.9896 417.9420 418.1904 0.0373 -1.0000 -1.0000 0130285 1580691711.80 151.5286 59.9998 32.0000 1.9891 1.9900 417.9714 418.2199 0.0374 -1.0000 -1.0000 0130347 1580691711.90 151.5286 59.9998 32.0000 1.9896 1.9906 417.9681 418.2168 0.0373 -1.0000 -1.0000 0130410 1580691712.00 151.5286 59.9998 32.0000 1.9896 1.9905 417.8926 418.1404 0.0372 -1.0000 -1.0000 0130691 1580691712.10 151.5236 59.9998 32.0000 1.9887 1.9897 417.9297 418.1777 0.0373 -1.0000 -1.0000 0130753 1580691712.20 151.4919 59.9998 32.0000 1.9887 1.9896 418.0455 418.2946 0.0374 -1.0000 -1.0000 0130816 1580691712.30 151.4919 59.9998 32.0000 1.9890 1.9899 418.0245 418.2736 0.0373 -1.0000 -1.0000 0130894 1580691712.40 151.4919 59.9998 32.0000 1.9896 1.9906 417.9949 418.2428 0.0372 -1.0000 -1.0000 0130956 1580691712.50 151.4919 59.9998 32.0000 1.9896 1.9905 417.9293 418.1766 0.0371 -1.0000 -1.0000 0131300 1580691712.60 151.4919 59.9998 32.0000 1.9894 1.9903 417.8369 418.0845 0.0372 -1.0000 -1.0000 0131379 1580691712.70 151.5082 59.9998 32.0000 1.9895 1.9905 417.9140 418.1615 0.0372 -1.0000 -1.0000 0131441 1580691712.80 151.5082 59.9998 32.0000 1.9892 1.9902 418.0591 418.3082 0.0373 -1.0000 -1.0000 0131503 1580691712.90 151.5082 59.9998 32.0000 1.9895 1.9905 418.0973 418.3450 0.0372 -1.0000 -1.0000 0131582 1580691713.00 151.5082 59.9998 32.0000 1.9884 1.9894 418.1278 418.3758 0.0372 -1.0000 -1.0000 0131644 1580691713.10 151.5082 59.9998 32.0000 1.9891 1.9901 418.1209 418.3703 0.0374 -1.0000 -1.0000 0131816 1580691713.20 151.4872 59.9998 32.0000 1.9890 1.9900 417.9844 418.2333 0.0373 -1.0000 -1.0000 0131894 1580691713.30 151.4643 59.9998 32.0000 1.9894 1.9904 418.0044 418.2522 0.0371 -1.0000 -1.0000 0131956 1580691713.40 151.4643 59.9998 32.0000 1.9883 1.9893 418.0645 418.3124 0.0372 -1.0000 -1.0000 0132019 1580691713.50 151.4643 59.9998 32.0000 1.9881 1.9890 418.1564 418.4043 0.0373 -1.0000 -1.0000 0132097 1580691713.60 151.4643 59.9998 32.0000 1.9887 1.9897 418.0801 418.3287 0.0372 -1.0000 -1.0000 0132191 1580691713.70 151.4643 59.9998 32.0000 1.9890 1.9899 417.9107 418.1585 0.0372 -1.0000 -1.0000 0132269 1580691713.80 151.5118 59.9998 32.0000 1.9895 1.9905 417.8197 418.0672 0.0372 -1.0000 -1.0000 0132331 1580691713.90 151.5118 59.9998 32.0000 1.9894 1.9904 417.8470 418.0954 0.0373 -1.0000 -1.0000 0132394 1580691714.00 151.5118 59.9998 32.0000 1.9885 1.9895 417.9502 418.1985 0.0373 -1.0000 -1.0000 0132472 1580691714.10 151.5118 59.9998 32.0000 1.9891 1.9901 418.1473 418.3948 0.0370 -1.0000 -1.0000 0132816 1580691714.20 151.5118 59.9998 32.0000 1.9889 1.9899 418.1811 418.4295 0.0373 -1.0000 -1.0000 0132878 1580691714.30 151.5118 59.9998 32.0000 1.9886 1.9895 418.0517 418.2997 0.0372 -1.0000 -1.0000 0132941 1580691714.40 151.4317 59.9998 32.0000 1.9889 1.9899 418.0110 418.2588 0.0373 -1.0000 -1.0000 0133003 1580691714.50 151.4317 59.9998 32.0000 1.9887 1.9897 417.9707 418.2191 0.0373 -1.0000 -1.0000 0133066 1580691714.60 151.4317 59.9998 32.0000 1.9891 1.9901 418.0195 418.2674 0.0373 -1.0000 -1.0000 0133410 1580691714.70 151.4317 59.9998 32.0000 1.9886 1.9896 418.1586 418.4073 0.0373 -1.0000 -1.0000 0133472 1580691714.80 151.4317 59.9998 32.0000 1.9887 1.9896 418.0632 418.3117 0.0373 -1.0000 -1.0000 0133535 1580691714.90 151.4362 59.9998 32.0000 1.9891 1.9901 417.9466 418.1956 0.0374 -1.0000 -1.0000 0133613 1580691715.00 151.5136 60.0005 32.0000 1.9899 1.9908 417.9285 418.1772 0.0374 -1.0000 -1.0000 0133675 1580691715.10 151.5136 60.0005 32.0000 1.9891 1.9901 417.9583 418.2082 0.0375 -1.0000 -1.0000 0133941 1580691715.20 151.5136 60.0005 32.0000 1.9891 1.9901 417.8964 418.1452 0.0374 -1.0000 -1.0000 0134019 1580691715.30 151.5136 60.0005 32.0000 1.9881 1.9891 417.9998 418.2487 0.0373 -1.0000 -1.0000 0134082 1580691715.40 151.5136 60.0005 32.0000 1.9883 1.9892 418.1245 418.3741 0.0374 -1.0000 -1.0000 0134144 1580691715.50 151.4767 60.0005 32.0000 1.9880 1.9890 418.0794 418.3279 0.0372 -1.0000 -1.0000 0134222 1580691715.60 151.4759 60.0005 32.0000 1.9893 1.9903 417.8852 418.1334 0.0374 -1.0000 -1.0000 0134410 1580691715.70 151.4759 60.0005 32.0000 1.9902 1.9912 417.8644 418.1126 0.0373 -1.0000 -1.0000 0134472 1580691715.80 151.4759 60.0005 32.0000 1.9893 1.9903 417.9390 418.1876 0.0373 -1.0000 -1.0000 0134535 1580691715.90 151.4759 60.0005 32.0000 1.9891 1.9901 418.0199 418.2677 0.0372 -1.0000 -1.0000 0134597 1580691716.00 151.4759 60.0005 32.0000 1.9893 1.9903 418.1621 418.4118 0.0374 -1.0000 -1.0000 0134675 1580691716.10 151.4825 60.0005 32.0000 1.9887 1.9897 418.1392 418.3869 0.0371 -1.0000 -1.0000 0134925 1580691716.20 151.4825 60.0005 32.0000 1.9889 1.9898 418.0989 418.3466 0.0372 -1.0000 -1.0000 0134988 1580691716.30 151.4825 60.0005 32.0000 1.9890 1.9899 417.8792 418.1278 0.0373 -1.0000 -1.0000 0135050 1580691716.40 151.4825 60.0005 32.0000 1.9900 1.9910 417.8752 418.1231 0.0373 -1.0000 -1.0000 0135113 1580691716.50 151.4825 60.0005 32.0000 1.9894 1.9904 417.9830 418.2316 0.0373 -1.0000 -1.0000 0135175 1580691716.60 151.5084 60.0005 32.0000 1.9890 1.9900 418.0872 418.3351 0.0373 -1.0000 -1.0000 0135410 1580691716.70 151.5084 60.0005 32.0000 1.9894 1.9904 417.9238 418.1731 0.0374 -1.0000 -1.0000 0135472 1580691716.80 151.5084 60.0005 32.0000 1.9894 1.9904 417.8605 418.1089 0.0373 -1.0000 -1.0000 0135535 1580691716.90 151.5084 60.0005 32.0000 1.9897 1.9907 417.8920 418.1402 0.0373 -1.0000 -1.0000 0135613 1580691717.00 151.5084 60.0005 32.0000 1.9889 1.9899 418.0308 418.2789 0.0372 -1.0000 -1.0000 0135675 1580691717.10 151.5110 60.0005 32.0000 1.9893 1.9903 418.0733 418.3211 0.0372 -1.0000 -1.0000 0135738 1580691717.20 151.5238 60.0005 32.0000 1.9894 1.9904 418.1577 418.4072 0.0374 -1.0000 -1.0000 0135816 1580691717.30 151.5238 60.0005 32.0000 1.9889 1.9899 417.9550 418.2028 0.0372 -1.0000 -1.0000 0135879 1580691717.40 151.5238 60.0005 32.0000 1.9896 1.9906 417.9330 418.1811 0.0373 -1.0000 -1.0000 0135941 1580691717.50 151.5238 60.0005 32.0000 1.9894 1.9904 417.8486 418.0961 0.0372 -1.0000 -1.0000 0136019 1580691717.60 151.5238 60.0005 32.0000 1.9890 1.9900 417.9503 418.1990 0.0373 -1.0000 -1.0000 0136082 1580691717.70 151.4916 60.0005 32.0000 1.9886 1.9896 418.0431 418.2911 0.0372 -1.0000 -1.0000 0136144 1580691717.80 151.4916 60.0005 32.0000 1.9881 1.9891 417.9949 418.2439 0.0374 -1.0000 -1.0000 0136206 1580691717.90 151.4916 60.0005 32.0000 1.9887 1.9897 417.9172 418.1659 0.0373 -1.0000 -1.0000 0136269 1580691718.00 151.4916 60.0005 32.0000 1.9893 1.9903 417.8765 418.1248 0.0373 -1.0000 -1.0000 0136347 1580691718.10 151.4916 60.0005 32.0000 1.9891 1.9901 417.8884 418.1356 0.0371 -1.0000 -1.0000 0137206 1580691718.20 151.5226 60.0005 32.0000 1.9879 1.9888 417.9883 418.2358 0.0372 -1.0000 -1.0000 0137269 1580691718.30 151.5536 60.0005 32.0000 1.9881 1.9890 418.0632 418.3108 0.0371 -1.0000 -1.0000 0137347 1580691718.40 151.5536 60.0005 32.0000 1.9884 1.9893 418.0708 418.3195 0.0373 -1.0000 -1.0000 0137410 1580691718.50 151.5536 60.0005 32.0000 1.9895 1.9905 418.0605 418.3081 0.0372 -1.0000 -1.0000 0137472 1580691718.60 151.5536 60.0005 32.0000 1.9888 1.9898 418.0081 418.2570 0.0374 -1.0000 -1.0000 0137550 1580691718.70 151.5536 60.0005 32.0000 1.9886 1.9895 417.8035 418.0513 0.0373 -1.0000 -1.0000 0137628 1580691718.80 151.5605 60.0005 32.0000 1.9895 1.9904 417.8810 418.1290 0.0372 -1.0000 -1.0000 0137691 1580691718.90 151.5605 60.0005 32.0000 1.9891 1.9900 418.0789 418.3269 0.0373 -1.0000 -1.0000 0137769 1580691719.00 151.5605 60.0005 32.0000 1.9884 1.9893 418.0376 418.2865 0.0374 -1.0000 -1.0000 0137832 1580691719.10 151.5605 60.0005 32.0000 1.9886 1.9896 418.0211 418.2701 0.0374 -1.0000 -1.0000 0137894 1580691719.20 151.5605 60.0005 32.0000 1.9890 1.9900 417.9038 418.1531 0.0374 -1.0000 -1.0000 0137972 1580691719.30 151.5749 60.0005 32.0000 1.9889 1.9899 417.8860 418.1341 0.0373 -1.0000 -1.0000 0138035 1580691719.40 151.5749 60.0005 32.0000 1.9886 1.9896 417.9590 418.2074 0.0373 -1.0000 -1.0000 0138097 1580691719.50 151.5749 60.0005 32.0000 1.9882 1.9892 418.0238 418.2715 0.0372 -1.0000 -1.0000 0138160 1580691719.60 151.5749 60.0005 32.0000 1.9882 1.9892 418.1384 418.3861 0.0372 -1.0000 -1.0000 0138222 1580691719.70 151.5749 60.0005 32.0000 1.9892 1.9901 418.0851 418.3333 0.0373 -1.0000 -1.0000 0138300 1580691719.80 151.5749 60.0005 32.0000 1.9889 1.9899 418.0829 418.3325 0.0374 -1.0000 -1.0000 0138363 1580691719.90 151.5960 60.0009 32.0000 1.9897 1.9907 417.9178 418.1656 0.0372 -1.0000 -1.0000 0138425 1580691720.00 151.5960 60.0009 32.0000 1.9891 1.9900 417.9419 418.1910 0.0375 -1.0000 -1.0000 0138503 1580691720.10 151.5960 60.0009 32.0000 1.9883 1.9892 418.1187 418.3672 0.0372 -1.0000 -1.0000 0138566 1580691720.20 151.5960 60.0009 32.0000 1.9880 1.9889 418.1439 418.3930 0.0373 -1.0000 -1.0000 0138800 1580691720.30 151.5960 60.0009 32.0000 1.9882 1.9892 418.0292 418.2774 0.0374 -1.0000 -1.0000 0138863 1580691720.40 151.5256 60.0009 32.0000 1.9892 1.9902 417.8789 418.1273 0.0373 -1.0000 -1.0000 0138925 1580691720.50 151.5256 60.0009 32.0000 1.9890 1.9899 417.8107 418.0592 0.0373 -1.0000 -1.0000 0138988 1580691720.60 151.5256 60.0009 32.0000 1.9886 1.9896 417.8893 418.1377 0.0373 -1.0000 -1.0000 0139066 1580691720.70 151.5256 60.0009 32.0000 1.9880 1.9890 417.9045 418.1531 0.0373 -1.0000 -1.0000 0139550 1580691720.80 151.5256 60.0009 32.0000 1.9878 1.9887 418.0140 418.2630 0.0373 -1.0000 -1.0000 0139629 1580691720.90 151.5256 60.0009 32.0000 1.9876 1.9886 418.0502 418.2981 0.0373 -1.0000 -1.0000 0139691 1580691721.00 151.5103 60.0009 32.0000 1.9885 1.9895 417.9229 418.1704 0.0372 -1.0000 -1.0000 0139753 1580691721.10 151.5103 60.0009 32.0000 1.9894 1.9903 417.8908 418.1395 0.0373 -1.0000 -1.0000 0139816 1580691721.20 151.5103 60.0009 32.0000 1.9879 1.9889 418.0309 418.2790 0.0372 -1.0000 -1.0000 0140050 1580691721.30 151.5103 60.0009 32.0000 1.9877 1.9887 418.0778 418.3254 0.0372 -1.0000 -1.0000 0140113 1580691721.40 151.5103 60.0009 32.0000 1.9874 1.9884 418.0966 418.3462 0.0374 -1.0000 -1.0000 0140175 1580691721.50 151.5122 60.0009 32.0000 1.9897 1.9907 417.9646 418.2125 0.0372 -1.0000 -1.0000 0140253 1580691721.60 151.5540 60.0009 32.0000 1.9895 1.9905 417.8906 418.1393 0.0374 -1.0000 -1.0000 0140316 1580691721.70 151.5540 60.0009 32.0000 1.9889 1.9899 417.8237 418.0710 0.0372 -1.0000 -1.0000 0140535 1580691721.80 151.5540 60.0009 32.0000 1.9888 1.9898 417.8422 418.0910 0.0374 -1.0000 -1.0000 0140597 1580691721.90 151.5540 60.0009 32.0000 1.9878 1.9888 418.0407 418.2896 0.0373 -1.0000 -1.0000 0140660 1580691722.00 151.5540 60.0009 32.0000 1.9882 1.9892 418.0488 418.2963 0.0372 -1.0000 -1.0000 0140738 1580691722.10 151.5372 60.0009 32.0000 1.9889 1.9899 418.0742 418.3226 0.0373 -1.0000 -1.0000 0140800 1580691722.20 151.5372 60.0009 32.0000 1.9890 1.9900 417.9343 418.1833 0.0373 -1.0000 -1.0000 0140956 1580691722.30 151.5372 60.0009 32.0000 1.9886 1.9895 417.9162 418.1637 0.0372 -1.0000 -1.0000 0141019 1580691722.40 151.5372 60.0009 32.0000 1.9882 1.9892 417.9581 418.2058 0.0372 -1.0000 -1.0000 0141081 1580691722.50 151.5372 60.0009 32.0000 1.9888 1.9897 418.1048 418.3537 0.0374 -1.0000 -1.0000 0141144 1580691722.60 151.5371 60.0009 32.0000 1.9884 1.9894 418.0898 418.3373 0.0372 -1.0000 -1.0000 0141222 1580691722.70 151.5364 60.0009 32.0000 1.9887 1.9896 418.0162 418.2646 0.0373 -1.0000 -1.0000 0141441 1580691722.80 151.5364 60.0009 32.0000 1.9891 1.9901 417.9244 418.1726 0.0373 -1.0000 -1.0000 0141503 1580691722.90 151.5364 60.0009 32.0000 1.9891 1.9901 417.7941 418.0430 0.0375 -1.0000 -1.0000 0141582 1580691723.00 151.5364 60.0009 32.0000 1.9881 1.9891 417.8696 418.1186 0.0373 -1.0000 -1.0000 0141644 1580691723.10 151.5364 60.0009 32.0000 1.9885 1.9895 417.9085 418.1565 0.0373 -1.0000 -1.0000 0141706 1580691723.20 151.5408 60.0009 32.0000 1.9889 1.9899 418.0124 418.2610 0.0373 -1.0000 -1.0000 0142191 1580691723.30 151.5408 60.0009 32.0000 1.9882 1.9892 418.0277 418.2752 0.0372 -1.0000 -1.0000 0142253 1580691723.40 151.5408 60.0009 32.0000 1.9880 1.9890 417.9789 418.2275 0.0373 -1.0000 -1.0000 0142316 1580691723.50 151.5408 60.0009 32.0000 1.9890 1.9899 417.8879 418.1358 0.0371 -1.0000 -1.0000 0142394 1580691723.60 151.5408 60.0009 32.0000 1.9894 1.9904 417.7922 418.0399 0.0372 -1.0000 -1.0000 0142456 1580691723.70 151.5408 60.0009 32.0000 1.9889 1.9899 417.9274 418.1747 0.0371 -1.0000 -1.0000 0142535 1580691723.80 151.6012 60.0009 32.0000 1.9881 1.9891 418.0645 418.3124 0.0372 -1.0000 -1.0000 0142597 1580691723.90 151.6012 60.0009 32.0000 1.9884 1.9894 418.1161 418.3642 0.0372 -1.0000 -1.0000 0142660 1580691724.00 151.6012 60.0009 32.0000 1.9885 1.9895 418.1253 418.3733 0.0373 -1.0000 -1.0000 0142738 1580691724.10 151.6012 60.0009 32.0000 1.9886 1.9896 418.0834 418.3321 0.0373 -1.0000 -1.0000 0142800 1580691724.20 151.6012 60.0009 32.0000 1.9895 1.9904 417.8777 418.1261 0.0373 -1.0000 -1.0000 0142863 1580691724.30 151.6012 60.0009 32.0000 1.9897 1.9907 417.8615 418.1097 0.0372 -1.0000 -1.0000 0142925 1580691724.40 151.6018 60.0009 32.0000 1.9886 1.9895 417.9391 418.1864 0.0371 -1.0000 -1.0000 0143003 1580691724.50 151.6018 60.0009 32.0000 1.9886 1.9896 418.0295 418.2783 0.0374 -1.0000 -1.0000 0143066 1580691724.60 151.6018 60.0009 32.0000 1.9890 1.9900 417.9592 418.2088 0.0374 -1.0000 -1.0000 0143128 1580691724.70 151.6018 60.0009 32.0000 1.9886 1.9895 417.8930 418.1413 0.0373 -1.0000 -1.0000 0143191 1580691724.80 151.6018 60.0009 32.0000 1.9888 1.9897 417.8939 418.1440 0.0375 -1.0000 -1.0000 0143316 1580691724.90 151.6256 60.0009 32.0000 1.9890 1.9899 418.0385 418.2872 0.0373 -1.0000 -1.0000 0143394 1580691725.00 151.6256 60.0009 32.0000 1.9890 1.9900 418.1265 418.3746 0.0373 -1.0000 -1.0000 0143456 1580691725.10 151.6256 60.0009 32.0000 1.9887 1.9897 418.1031 418.3526 0.0375 -1.0000 -1.0000 0143519 1580691725.20 151.6256 60.0009 32.0000 1.9891 1.9901 418.1441 418.3928 0.0373 -1.0000 -1.0000 0143582 1580691725.30 151.6256 60.0009 32.0000 1.9893 1.9903 417.8711 418.1197 0.0372 -1.0000 -1.0000 0143832 1580691725.40 151.6256 60.0009 32.0000 1.9889 1.9899 417.8020 418.0512 0.0375 -1.0000 -1.0000 0143894 1580691725.50 151.5822 60.0009 32.0000 1.9884 1.9894 418.0093 418.2575 0.0372 -1.0000 -1.0000 0143972 1580691725.60 151.5822 60.0009 32.0000 1.9884 1.9894 418.0347 418.2823 0.0371 -1.0000 -1.0000 0144035 1580691725.70 151.5822 60.0009 32.0000 1.9892 1.9902 418.0330 418.2805 0.0372 -1.0000 -1.0000 0144113 1580691725.80 151.5822 60.0009 32.0000 1.9898 1.9907 417.8620 418.1105 0.0373 -1.0000 -1.0000 0144550 1580691725.90 151.5822 60.0009 32.0000 1.9893 1.9902 417.9115 418.1598 0.0373 -1.0000 -1.0000 0144613 1580691726.00 151.5822 60.0009 32.0000 1.9887 1.9897 418.0659 418.3136 0.0371 -1.0000 -1.0000 0144691 1580691726.10 151.5281 60.0009 32.0000 1.9886 1.9895 418.1051 418.3538 0.0372 -1.0000 -1.0000 0144753 1580691726.20 151.5281 60.0009 32.0000 1.9885 1.9895 418.2093 418.4565 0.0371 -1.0000 -1.0000 0144816 1580691726.30 151.5281 60.0009 32.0000 1.9886 1.9896 418.0474 418.2952 0.0372 -1.0000 -1.0000 0145066 1580691726.40 151.5281 60.0009 32.0000 1.9893 1.9903 418.0124 418.2606 0.0373 -1.0000 -1.0000 0145128 1580691726.50 151.5281 60.0009 32.0000 1.9894 1.9904 417.9919 418.2397 0.0372 -1.0000 -1.0000 0145191 1580691726.60 151.5947 60.0009 32.0000 1.9894 1.9904 417.8824 418.1322 0.0375 -1.0000 -1.0000 0145269 1580691726.70 151.5962 60.0009 32.0000 1.9889 1.9899 417.9530 418.2015 0.0373 -1.0000 -1.0000 0145331 1580691726.80 151.5962 60.0009 32.0000 1.9884 1.9894 418.1056 418.3539 0.0372 -1.0000 -1.0000 0145550 1580691726.90 151.5962 60.0009 32.0000 1.9889 1.9899 418.1356 418.3839 0.0373 -1.0000 -1.0000 0145629 1580691727.00 151.5962 60.0009 32.0000 1.9889 1.9899 418.0526 418.3010 0.0373 -1.0000 -1.0000 0145706 1580691727.10 151.5962 60.0009 32.0000 1.9899 1.9909 417.9323 418.1805 0.0373 -1.0000 -1.0000 0145769 1580691727.20 151.4272 60.0009 32.0000 1.9890 1.9900 417.8652 418.1138 0.0373 -1.0000 -1.0000 0145832 1580691727.30 151.4272 60.0009 32.0000 1.9884 1.9893 417.8848 418.1329 0.0372 -1.0000 -1.0000 0146066 1580691727.40 151.4272 60.0009 32.0000 1.9883 1.9893 418.0833 418.3313 0.0372 -1.0000 -1.0000 0146129 1580691727.50 151.4272 60.0009 32.0000 1.9884 1.9894 418.0944 418.3421 0.0372 -1.0000 -1.0000 0146206 1580691727.60 151.4272 60.0009 32.0000 1.9888 1.9898 418.1239 418.3731 0.0375 -1.0000 -1.0000 0146269 1580691727.70 151.4472 60.0009 32.0000 1.9887 1.9897 417.9509 418.2001 0.0374 -1.0000 -1.0000 0146347 1580691727.80 151.4502 60.0009 32.0000 1.9888 1.9898 417.8619 418.1104 0.0372 -1.0000 -1.0000 0146581 1580691727.90 151.4502 60.0009 32.0000 1.9881 1.9890 418.0645 418.3116 0.0372 -1.0000 -1.0000 0146644 1580691728.00 151.4502 60.0009 32.0000 1.9883 1.9893 418.1219 418.3699 0.0372 -1.0000 -1.0000 0146722 1580691728.10 151.4502 60.0009 32.0000 1.9894 1.9904 418.1273 418.3759 0.0373 -1.0000 -1.0000 0146785 1580691728.20 151.4502 60.0009 32.0000 1.9891 1.9901 418.0386 418.2870 0.0372 -1.0000 -1.0000 0146847 1580691728.30 151.4558 60.0009 32.0000 1.9891 1.9900 417.9022 418.1506 0.0373 -1.0000 -1.0000 0146910 1580691728.40 151.4558 60.0009 32.0000 1.9892 1.9902 417.9242 418.1728 0.0373 -1.0000 -1.0000 0147035 1580691728.50 151.4558 60.0009 32.0000 1.9898 1.9908 417.8946 418.1431 0.0373 -1.0000 -1.0000 0147097 1580691728.60 151.4558 60.0009 32.0000 1.9883 1.9893 418.1050 418.3536 0.0373 -1.0000 -1.0000 0147191 1580691728.70 151.4558 60.0009 32.0000 1.9882 1.9892 418.2274 418.4758 0.0373 -1.0000 -1.0000 0147285 1580691728.80 151.4339 60.0009 32.0000 1.9893 1.9903 418.0938 418.3422 0.0372 -1.0000 -1.0000 0147347 1580691728.90 151.4267 60.0009 32.0000 1.9891 1.9901 418.0881 418.3367 0.0373 -1.0000 -1.0000 0147675 1580691729.00 151.4267 60.0009 32.0000 1.9892 1.9902 417.9704 418.2184 0.0372 -1.0000 -1.0000 0147738 1580691729.10 151.4267 60.0009 32.0000 1.9881 1.9891 418.0619 418.3098 0.0372 -1.0000 -1.0000 0147800 1580691729.20 151.4267 60.0009 32.0000 1.9882 1.9892 418.0566 418.3048 0.0373 -1.0000 -1.0000 0147879 1580691729.30 151.4322 60.0009 32.0000 1.9888 1.9897 418.1284 418.3766 0.0373 -1.0000 -1.0000 0147941 1580691729.40 151.4741 60.0009 32.0000 1.9905 1.9915 418.0710 418.3187 0.0371 -1.0000 -1.0000 0148003 1580691729.50 151.4741 60.0009 32.0000 1.9899 1.9908 417.9232 418.1708 0.0372 -1.0000 -1.0000 0148082 1580691729.60 151.4741 60.0009 32.0000 1.9896 1.9906 417.8755 418.1240 0.0374 -1.0000 -1.0000 0148144 1580691729.70 151.4741 60.0009 32.0000 1.9891 1.9901 417.9577 418.2067 0.0374 -1.0000 -1.0000 0148206 1580691729.80 151.4741 60.0009 32.0000 1.9880 1.9889 417.9263 418.1761 0.0375 -1.0000 -1.0000 0148269 1580691729.90 151.4877 60.0004 32.0000 1.9884 1.9894 418.0296 418.2778 0.0373 -1.0000 -1.0000 0148441 1580691730.00 151.4877 60.0004 32.0000 1.9886 1.9896 418.1735 418.4225 0.0374 -1.0000 -1.0000 0148519 1580691730.10 151.4877 60.0004 32.0000 1.9888 1.9898 417.9326 418.1811 0.0373 -1.0000 -1.0000 0148581 1580691730.20 151.4877 60.0004 32.0000 1.9896 1.9906 417.9067 418.1540 0.0372 -1.0000 -1.0000 0148644 1580691730.30 151.4877 60.0004 32.0000 1.9885 1.9895 417.9949 418.2437 0.0373 -1.0000 -1.0000 0148722 1580691730.40 151.4877 60.0004 32.0000 1.9886 1.9896 418.0919 418.3403 0.0372 -1.0000 -1.0000 0148941 1580691730.50 151.4773 60.0004 32.0000 1.9882 1.9892 418.1123 418.3606 0.0373 -1.0000 -1.0000 0149003 1580691730.60 151.4201 60.0004 32.0000 1.9890 1.9900 418.0092 418.2579 0.0373 -1.0000 -1.0000 0149081 1580691730.70 151.4201 60.0004 32.0000 1.9896 1.9906 417.9099 418.1580 0.0372 -1.0000 -1.0000 0149144 1580691730.80 151.4201 60.0004 32.0000 1.9883 1.9892 417.9356 418.1829 0.0371 -1.0000 -1.0000 0149206 1580691730.90 151.4201 60.0004 32.0000 1.9889 1.9899 417.9633 418.2109 0.0372 -1.0000 -1.0000 0149706 1580691731.00 151.4201 60.0004 32.0000 1.9891 1.9900 418.0269 418.2747 0.0372 -1.0000 -1.0000 0149769 1580691731.10 151.4514 60.0004 32.0000 1.9886 1.9896 418.1493 418.3969 0.0372 -1.0000 -1.0000 0149832 1580691731.20 151.4514 60.0004 32.0000 1.9883 1.9892 418.0405 418.2891 0.0373 -1.0000 -1.0000 0149910 1580691731.30 151.4514 60.0004 32.0000 1.9892 1.9901 417.8533 418.1012 0.0372 -1.0000 -1.0000 0149972 1580691731.40 151.4514 60.0004 32.0000 1.9897 1.9906 417.9636 418.2124 0.0373 -1.0000 -1.0000 0150222 1580691731.50 151.4514 60.0004 32.0000 1.9888 1.9898 418.0052 418.2532 0.0372 -1.0000 -1.0000 0150285 1580691731.60 151.4806 60.0004 32.0000 1.9883 1.9893 418.1864 418.4346 0.0373 -1.0000 -1.0000 0150347 1580691731.70 151.5010 60.0004 32.0000 1.9880 1.9890 418.1562 418.4052 0.0374 -1.0000 -1.0000 0150425 1580691731.80 151.5010 60.0004 32.0000 1.9881 1.9890 418.0889 418.3373 0.0372 -1.0000 -1.0000 0150488 1580691731.90 151.5010 60.0004 32.0000 1.9893 1.9903 418.0635 418.3124 0.0373 -1.0000 -1.0000 0150691 1580691732.00 151.5010 60.0004 32.0000 1.9894 1.9904 417.8488 418.0971 0.0373 -1.0000 -1.0000 0150753 1580691732.10 151.5010 60.0004 32.0000 1.9895 1.9905 417.8942 418.1416 0.0371 -1.0000 -1.0000 0150816 1580691732.20 151.4468 60.0004 32.0000 1.9887 1.9896 417.9280 418.1761 0.0372 -1.0000 -1.0000 0150878 1580691732.30 151.4468 60.0004 32.0000 1.9893 1.9902 417.9826 418.2311 0.0374 -1.0000 -1.0000 0150956 1580691732.40 151.4468 60.0004 32.0000 1.9892 1.9902 418.0513 418.2998 0.0372 -1.0000 -1.0000 0151285 1580691732.50 151.4468 60.0004 32.0000 1.9895 1.9905 417.9396 418.1881 0.0373 -1.0000 -1.0000 0151347 1580691732.60 151.4468 60.0004 32.0000 1.9896 1.9905 417.8925 418.1413 0.0374 -1.0000 -1.0000 0151425 1580691732.70 151.4576 60.0004 32.0000 1.9888 1.9898 417.9109 418.1589 0.0372 -1.0000 -1.0000 0151488 1580691732.80 151.4576 60.0004 32.0000 1.9886 1.9896 417.9980 418.2450 0.0371 -1.0000 -1.0000 0151550 1580691732.90 151.4576 60.0004 32.0000 1.9886 1.9896 418.1344 418.3823 0.0373 -1.0000 -1.0000 0152082 1580691733.00 151.4576 60.0004 32.0000 1.9883 1.9893 418.1443 418.3915 0.0371 -1.0000 -1.0000 0152144 1580691733.10 151.4576 60.0004 32.0000 1.9889 1.9898 418.0597 418.3081 0.0373 -1.0000 -1.0000 0152206 1580691733.20 151.4576 60.0004 32.0000 1.9890 1.9899 418.0165 418.2651 0.0373 -1.0000 -1.0000 0152269 1580691733.30 151.4586 60.0004 32.0000 1.9891 1.9901 418.0480 418.2962 0.0373 -1.0000 -1.0000 0152331 1580691733.40 151.4679 60.0004 32.0000 1.9901 1.9910 417.9252 418.1736 0.0373 -1.0000 -1.0000 0152394 1580691733.50 151.4679 60.0004 32.0000 1.9885 1.9895 418.0906 418.3393 0.0373 -1.0000 -1.0000 0152472 1580691733.60 151.4679 60.0004 32.0000 1.9883 1.9893 418.1070 418.3561 0.0374 -1.0000 -1.0000 0152535 1580691733.70 151.4679 60.0004 32.0000 1.9884 1.9894 418.1610 418.4097 0.0373 -1.0000 -1.0000 0152613 1580691733.80 151.4679 60.0004 32.0000 1.9884 1.9894 417.8990 418.1474 0.0373 -1.0000 -1.0000 0152675 1580691733.90 151.4822 60.0004 32.0000 1.9887 1.9897 417.8556 418.1049 0.0374 -1.0000 -1.0000 0152738 1580691734.00 151.4841 60.0004 32.0000 1.9891 1.9901 417.9186 418.1673 0.0373 -1.0000 -1.0000 0152800 1580691734.10 151.4841 60.0004 32.0000 1.9891 1.9900 417.9538 418.2016 0.0372 -1.0000 -1.0000 0152863 1580691734.20 151.4841 60.0004 32.0000 1.9883 1.9893 418.1167 418.3657 0.0373 -1.0000 -1.0000 0152925 1580691734.30 151.4841 60.0004 32.0000 1.9878 1.9888 418.1698 418.4181 0.0373 -1.0000 -1.0000 0153003 1580691734.40 151.5037 60.0004 32.0000 1.9886 1.9896 418.1462 418.3944 0.0372 -1.0000 -1.0000 0153066 1580691734.50 151.5055 60.0004 32.0000 1.9884 1.9893 418.1488 418.3969 0.0372 -1.0000 -1.0000 0153128 1580691734.60 151.5055 60.0004 32.0000 1.9889 1.9898 417.9954 418.2438 0.0373 -1.0000 -1.0000 0153206 1580691734.70 151.5055 60.0004 32.0000 1.9882 1.9891 418.0488 418.2976 0.0374 -1.0000 -1.0000 0153269 1580691734.80 151.5055 60.0004 32.0000 1.9886 1.9896 418.1444 418.3930 0.0373 -1.0000 -1.0000 0153331 1580691734.90 151.5055 60.0004 32.0000 1.9893 1.9903 418.1298 418.3787 0.0374 -1.0000 -1.0000 0153410 1580691735.00 151.5047 60.0000 32.0000 1.9889 1.9899 418.0237 418.2726 0.0373 -1.0000 -1.0000 0153456 1580691735.10 151.5039 59.9997 32.0000 1.9892 1.9902 417.9873 418.2351 0.0372 -1.0000 -1.0000 0153519 1580691735.20 151.5039 59.9997 32.0000 1.9891 1.9901 417.8938 418.1422 0.0373 -1.0000 -1.0000 0153613 1580691735.30 151.5039 59.9997 32.0000 1.9898 1.9908 418.0047 418.2535 0.0374 -1.0000 -1.0000 0153675 1580691735.40 151.5039 59.9997 32.0000 1.9886 1.9896 418.0407 418.2888 0.0372 -1.0000 -1.0000 0153738 1580691735.50 151.5039 59.9997 32.0000 1.9881 1.9891 418.0631 418.3113 0.0373 -1.0000 -1.0000 0153941 1580691735.60 151.4918 59.9997 32.0000 1.9887 1.9897 418.2339 418.4820 0.0372 -1.0000 -1.0000 0154003 1580691735.70 151.4918 59.9997 32.0000 1.9888 1.9898 417.9162 418.1646 0.0372 -1.0000 -1.0000 0154066 1580691735.80 151.4918 59.9997 32.0000 1.9896 1.9905 417.8850 418.1317 0.0371 -1.0000 -1.0000 0154144 1580691735.90 151.4918 59.9997 32.0000 1.9892 1.9902 417.9051 418.1535 0.0373 -1.0000 -1.0000 0154206 1580691736.00 151.4918 59.9997 32.0000 1.9890 1.9900 418.0007 418.2493 0.0373 -1.0000 -1.0000 0154581 1580691736.10 151.4981 59.9997 32.0000 1.9876 1.9886 418.1402 418.3892 0.0374 -1.0000 -1.0000 0154644 1580691736.20 151.5004 59.9997 32.0000 1.9883 1.9893 418.1089 418.3582 0.0374 -1.0000 -1.0000 0154722 1580691736.30 151.5004 59.9997 32.0000 1.9888 1.9898 418.1288 418.3771 0.0372 -1.0000 -1.0000 0154785 1580691736.40 151.5004 59.9997 32.0000 1.9894 1.9903 417.9815 418.2303 0.0374 -1.0000 -1.0000 0154847 1580691736.50 151.5004 59.9997 32.0000 1.9889 1.9898 417.8598 418.1073 0.0372 -1.0000 -1.0000 0155081 1580691736.60 151.5004 59.9997 32.0000 1.9886 1.9896 417.8079 418.0567 0.0374 -1.0000 -1.0000 0155160 1580691736.70 151.5336 59.9997 32.0000 1.9892 1.9902 417.8411 418.0886 0.0371 -1.0000 -1.0000 0155222 1580691736.80 151.5336 59.9997 32.0000 1.9888 1.9898 418.0538 418.3019 0.0372 -1.0000 -1.0000 0155285 1580691736.90 151.5336 59.9997 32.0000 1.9887 1.9896 418.1418 418.3903 0.0374 -1.0000 -1.0000 0155347 1580691737.00 151.5336 59.9997 32.0000 1.9890 1.9900 418.0923 418.3419 0.0374 -1.0000 -1.0000 0155582 1580691737.10 151.5336 59.9997 32.0000 1.9889 1.9899 417.8413 418.0900 0.0374 -1.0000 -1.0000 0155644 1580691737.20 151.6008 59.9997 32.0000 1.9888 1.9898 417.7847 418.0334 0.0373 -1.0000 -1.0000 0155722 1580691737.30 151.6008 59.9997 32.0000 1.9885 1.9895 417.7866 418.0351 0.0373 -1.0000 -1.0000 0155785 1580691737.40 151.6008 59.9997 32.0000 1.9891 1.9901 417.8513 418.1001 0.0374 -1.0000 -1.0000 0155847 1580691737.50 151.6008 59.9997 32.0000 1.9887 1.9897 418.0536 418.3019 0.0372 -1.0000 -1.0000 0156175 1580691737.60 151.6008 59.9997 32.0000 1.9885 1.9894 418.2485 418.4967 0.0373 -1.0000 -1.0000 0156238 1580691737.70 151.5917 59.9997 32.0000 1.9883 1.9893 418.0379 418.2867 0.0373 -1.0000 -1.0000 0156316 1580691737.80 151.5454 59.9997 32.0000 1.9893 1.9902 417.9727 418.2217 0.0374 -1.0000 -1.0000 0156378 1580691737.90 151.5454 59.9997 32.0000 1.9891 1.9901 417.9667 418.2156 0.0374 -1.0000 -1.0000 0156441 1580691738.00 151.5454 59.9997 32.0000 1.9894 1.9903 417.9922 418.2408 0.0373 -1.0000 -1.0000 0156519 1580691738.10 151.5454 59.9997 32.0000 1.9884 1.9894 418.0009 418.2501 0.0375 -1.0000 -1.0000 0156581 1580691738.20 151.5454 59.9997 32.0000 1.9883 1.9892 418.0655 418.3140 0.0373 -1.0000 -1.0000 0156644 1580691738.30 151.5349 59.9997 32.0000 1.9882 1.9892 418.1794 418.4286 0.0375 -1.0000 -1.0000 0156722 1580691738.40 151.5349 59.9997 32.0000 1.9888 1.9898 418.1513 418.4006 0.0374 -1.0000 -1.0000 0156785 1580691738.50 151.5349 59.9997 32.0000 1.9885 1.9895 418.0588 418.3073 0.0373 -1.0000 -1.0000 0156847 1580691738.60 151.5349 59.9997 32.0000 1.9889 1.9899 417.9632 418.2116 0.0373 -1.0000 -1.0000 0157066 1580691738.70 151.5349 59.9997 32.0000 1.9898 1.9908 417.9201 418.1688 0.0373 -1.0000 -1.0000 0157128 1580691738.80 151.5271 59.9997 32.0000 1.9896 1.9906 417.9482 418.1966 0.0373 -1.0000 -1.0000 0157191 1580691738.90 151.5132 59.9997 32.0000 1.9892 1.9901 418.0555 418.3043 0.0373 -1.0000 -1.0000 0157269 1580691739.00 151.5132 59.9997 32.0000 1.9890 1.9900 418.0767 418.3251 0.0373 -1.0000 -1.0000 0157331 1580691739.10 151.5132 59.9997 32.0000 1.9889 1.9898 417.9368 418.1855 0.0373 -1.0000 -1.0000 0157800 1580691739.20 151.5132 59.9997 32.0000 1.9887 1.9896 417.9404 418.1888 0.0373 -1.0000 -1.0000 0157879 1580691739.30 151.5132 59.9997 32.0000 1.9885 1.9894 417.8568 418.1043 0.0372 -1.0000 -1.0000 0157941 1580691739.40 151.5465 59.9997 32.0000 1.9882 1.9892 417.9966 418.2449 0.0373 -1.0000 -1.0000 0158003 1580691739.50 151.5465 59.9997 32.0000 1.9883 1.9893 418.1825 418.4304 0.0371 -1.0000 -1.0000 0158081 1580691739.60 151.5465 59.9997 32.0000 1.9886 1.9896 418.1791 418.4280 0.0373 -1.0000 -1.0000 0158300 1580691739.70 151.5465 59.9997 32.0000 1.9890 1.9899 418.1596 418.4082 0.0373 -1.0000 -1.0000 0158378 1580691739.80 151.5465 59.9997 32.0000 1.9890 1.9900 417.9791 418.2279 0.0374 -1.0000 -1.0000 0158441 1580691739.90 151.5742 59.9995 32.0000 1.9898 1.9908 417.9902 418.2393 0.0374 -1.0000 -1.0000 0158503 1580691740.00 151.5826 59.9994 32.0000 1.9898 1.9908 417.9735 418.2225 0.0373 -1.0000 -1.0000 0158581 1580691740.10 151.5826 59.9994 32.0000 1.9889 1.9899 418.1227 418.3714 0.0373 -1.0000 -1.0000 0158816 1580691740.20 151.5826 59.9994 32.0000 1.9884 1.9894 418.0876 418.3359 0.0372 -1.0000 -1.0000 0158878 1580691740.30 151.5826 59.9994 32.0000 1.9891 1.9900 417.9948 418.2429 0.0373 -1.0000 -1.0000 0158956 1580691740.40 151.5826 59.9994 32.0000 1.9897 1.9907 418.0197 418.2678 0.0372 -1.0000 -1.0000 0159019 1580691740.50 151.5508 59.9994 32.0000 1.9889 1.9899 417.9498 418.1985 0.0373 -1.0000 -1.0000 0159081 1580691740.60 151.5295 59.9994 32.0000 1.9889 1.9899 418.0034 418.2518 0.0373 -1.0000 -1.0000 0159191 1580691740.70 151.5295 59.9994 32.0000 1.9879 1.9888 418.0832 418.3305 0.0371 -1.0000 -1.0000 0159253 1580691740.80 151.5295 59.9994 32.0000 1.9874 1.9884 418.1811 418.4287 0.0372 -1.0000 -1.0000 0159316 1580691740.90 151.5295 59.9994 32.0000 1.9882 1.9891 418.0593 418.3080 0.0373 -1.0000 -1.0000 0159394 1580691741.00 151.5295 59.9994 32.0000 1.9894 1.9904 417.9186 418.1675 0.0374 -1.0000 -1.0000 0159456 1580691741.10 151.5462 59.9994 32.0000 1.9892 1.9902 417.9613 418.2094 0.0372 -1.0000 -1.0000 0159691 1580691741.20 151.5462 59.9994 32.0000 1.9886 1.9896 417.9693 418.2175 0.0373 -1.0000 -1.0000 0159753 1580691741.30 151.5462 59.9994 32.0000 1.9877 1.9887 418.1563 418.4049 0.0373 -1.0000 -1.0000 0159816 1580691741.40 151.5462 59.9994 32.0000 1.9882 1.9892 418.1004 418.3494 0.0373 -1.0000 -1.0000 0159879 1580691741.50 151.5462 59.9994 32.0000 1.9891 1.9900 418.0156 418.2638 0.0374 -1.0000 -1.0000 0159956 1580691741.60 151.5823 59.9994 32.0000 1.9892 1.9902 417.8810 418.1289 0.0371 -1.0000 -1.0000 0200191 1580691741.70 151.5896 59.9994 32.0000 1.9889 1.9899 417.8994 418.1484 0.0373 -1.0000 -1.0000 0200253 1580691741.80 151.5896 59.9994 32.0000 1.9893 1.9903 417.9963 418.2442 0.0372 -1.0000 -1.0000 0200316 1580691741.90 151.5896 59.9994 32.0000 1.9885 1.9894 418.0902 418.3382 0.0372 -1.0000 -1.0000 0200378 1580691742.00 151.5896 59.9994 32.0000 1.9881 1.9891 418.1707 418.4193 0.0374 -1.0000 -1.0000 0200456 1580691742.10 151.5896 59.9994 32.0000 1.9881 1.9891 418.1308 418.3804 0.0374 -1.0000 -1.0000 0201175 1580691742.20 151.5542 59.9994 32.0000 1.9886 1.9896 418.0225 418.2698 0.0371 -1.0000 -1.0000 0201238 1580691742.30 151.5542 59.9994 32.0000 1.9889 1.9898 417.9867 418.2349 0.0373 -1.0000 -1.0000 0201316 1580691742.40 151.5542 59.9994 32.0000 1.9875 1.9885 417.9899 418.2384 0.0373 -1.0000 -1.0000 0201394 1580691742.50 151.5542 59.9994 32.0000 1.9883 1.9893 418.1249 418.3735 0.0373 -1.0000 -1.0000 0201456 1580691742.60 151.5542 59.9994 32.0000 1.9884 1.9894 418.1269 418.3759 0.0373 -1.0000 -1.0000 0201535 1580691742.70 151.5424 59.9994 32.0000 1.9884 1.9894 418.0728 418.3206 0.0371 -1.0000 -1.0000 0201691 1580691742.80 151.5424 59.9994 32.0000 1.9889 1.9898 418.0097 418.2586 0.0373 -1.0000 -1.0000 0201753 1580691742.90 151.5424 59.9994 32.0000 1.9896 1.9906 417.9232 418.1712 0.0374 -1.0000 -1.0000 0201831 1580691743.00 151.5424 59.9994 32.0000 1.9879 1.9889 417.9782 418.2268 0.0372 -1.0000 -1.0000 0201878 1580691743.10 151.5424 59.9994 32.0000 1.9876 1.9886 418.0645 418.3140 0.0374 -1.0000 -1.0000 0201956 1580691743.20 151.5363 59.9994 32.0000 1.9871 1.9881 418.1467 418.3949 0.0372 -1.0000 -1.0000 0202019 1580691743.30 151.5149 59.9994 32.0000 1.9878 1.9887 418.1522 418.4006 0.0374 -1.0000 -1.0000 0202081 1580691743.40 151.5149 59.9994 32.0000 1.9885 1.9895 417.9843 418.2320 0.0372 -1.0000 -1.0000 0202144 1580691743.50 151.5149 59.9994 32.0000 1.9882 1.9892 417.8755 418.1236 0.0372 -1.0000 -1.0000 0202222 1580691743.60 151.5149 59.9994 32.0000 1.9878 1.9888 418.1162 418.3646 0.0374 -1.0000 -1.0000 0202285 1580691743.70 151.5149 59.9994 32.0000 1.9882 1.9892 418.2188 418.4676 0.0373 -1.0000 -1.0000 0202347 1580691743.80 151.4837 59.9994 32.0000 1.9886 1.9896 418.2065 418.4559 0.0374 -1.0000 -1.0000 0202425 1580691743.90 151.4837 59.9994 32.0000 1.9894 1.9904 417.9416 418.1899 0.0373 -1.0000 -1.0000 0202472 1580691744.00 151.4837 59.9994 32.0000 1.9892 1.9901 417.9721 418.2216 0.0375 -1.0000 -1.0000 0202550 1580691744.10 151.4837 59.9994 32.0000 1.9892 1.9901 417.9283 418.1763 0.0373 -1.0000 -1.0000 0202613 1580691744.20 151.4837 59.9994 32.0000 1.9883 1.9893 418.0636 418.3123 0.0373 -1.0000 -1.0000 0202675 1580691744.30 151.5025 59.9994 32.0000 1.9882 1.9892 418.1246 418.3725 0.0372 -1.0000 -1.0000 0202753 1580691744.40 151.5270 59.9994 32.0000 1.9887 1.9897 418.1951 418.4443 0.0373 -1.0000 -1.0000 0202816 1580691744.50 151.5270 59.9994 32.0000 1.9884 1.9894 418.0755 418.3242 0.0373 -1.0000 -1.0000 0202878 1580691744.60 151.5270 59.9994 32.0000 1.9885 1.9895 418.0181 418.2676 0.0375 -1.0000 -1.0000 0202956 1580691744.70 151.5270 59.9994 32.0000 1.9884 1.9894 417.9728 418.2222 0.0374 -1.0000 -1.0000 0203206 1580691744.80 151.5270 59.9994 32.0000 1.9875 1.9885 418.0720 418.3205 0.0373 -1.0000 -1.0000 0203269 1580691744.90 151.4911 59.9994 32.0000 1.9876 1.9886 418.1193 418.3682 0.0374 -1.0000 -1.0000 0203347 1580691745.00 151.4911 59.9994 32.0000 1.9879 1.9889 418.0550 418.3034 0.0373 -1.0000 -1.0000 0203410 1580691745.10 151.4911 59.9994 32.0000 1.9883 1.9893 417.9274 418.1750 0.0371 -1.0000 -1.0000 0203472 1580691745.20 151.4911 59.9994 32.0000 1.9887 1.9896 417.9614 418.2111 0.0375 -1.0000 -1.0000 0203566 1580691745.30 151.4911 59.9994 32.0000 1.9890 1.9899 417.9288 418.1778 0.0373 -1.0000 -1.0000 0203628 1580691745.40 151.4807 59.9994 32.0000 1.9882 1.9892 418.0053 418.2529 0.0371 -1.0000 -1.0000 0203706 1580691745.50 151.4769 59.9994 32.0000 1.9875 1.9885 418.0680 418.3166 0.0373 -1.0000 -1.0000 0203769 1580691745.60 151.4769 59.9994 32.0000 1.9869 1.9879 418.0734 418.3221 0.0373 -1.0000 -1.0000 0203831 1580691745.70 151.4769 59.9994 32.0000 1.9880 1.9890 417.9564 418.2051 0.0374 -1.0000 -1.0000 0204456 1580691745.80 151.4769 59.9994 32.0000 1.9889 1.9898 417.9277 418.1766 0.0373 -1.0000 -1.0000 0204519 1580691745.90 151.4769 59.9994 32.0000 1.9884 1.9894 417.8711 418.1192 0.0372 -1.0000 -1.0000 0204581 1580691746.00 151.5202 59.9994 32.0000 1.9882 1.9891 417.9438 418.1914 0.0372 -1.0000 -1.0000 0204644 1580691746.10 151.5202 59.9994 32.0000 1.9882 1.9892 418.0648 418.3131 0.0373 -1.0000 -1.0000 0204706 1580691746.20 151.5202 59.9994 32.0000 1.9878 1.9888 418.1110 418.3591 0.0372 -1.0000 -1.0000 0204972 1580691746.30 151.5202 59.9994 32.0000 1.9881 1.9890 417.9559 418.2052 0.0375 -1.0000 -1.0000 0205035 1580691746.40 151.5202 59.9994 32.0000 1.9888 1.9898 417.8666 418.1164 0.0375 -1.0000 -1.0000 0205097 1580691746.50 151.4935 59.9994 32.0000 1.9888 1.9897 417.8405 418.0888 0.0373 -1.0000 -1.0000 0205160 1580691746.60 151.4933 59.9994 32.0000 1.9888 1.9897 417.8678 418.1162 0.0373 -1.0000 -1.0000 0205238 1580691746.70 151.4933 59.9994 32.0000 1.9885 1.9895 418.0526 418.3002 0.0372 -1.0000 -1.0000 0205425 1580691746.80 151.4933 59.9994 32.0000 1.9878 1.9888 418.0816 418.3298 0.0373 -1.0000 -1.0000 0205488 1580691746.90 151.4933 59.9994 32.0000 1.9884 1.9894 417.9748 418.2229 0.0372 -1.0000 -1.0000 0205566 1580691747.00 151.4728 59.9994 32.0000 1.9885 1.9895 417.8514 418.0994 0.0373 -1.0000 -1.0000 0205629 1580691747.10 151.4131 59.9994 32.0000 1.9884 1.9894 417.8870 418.1357 0.0373 -1.0000 -1.0000 0205691 1580691747.20 151.4131 59.9994 32.0000 1.9881 1.9891 418.0584 418.3072 0.0374 -1.0000 -1.0000 0205941 1580691747.30 151.4131 59.9994 32.0000 1.9881 1.9891 418.1111 418.3592 0.0372 -1.0000 -1.0000 0206003 1580691747.40 151.4131 59.9994 32.0000 1.9883 1.9892 418.0238 418.2724 0.0373 -1.0000 -1.0000 0206066 1580691747.50 151.4131 59.9994 32.0000 1.9892 1.9901 417.9392 418.1873 0.0372 -1.0000 -1.0000 0206144 1580691747.60 151.4514 59.9994 32.0000 1.9893 1.9903 417.7601 418.0088 0.0374 -1.0000 -1.0000 0206206 1580691747.70 151.4514 59.9994 32.0000 1.9886 1.9896 417.9472 418.1956 0.0373 -1.0000 -1.0000 0206269 1580691747.80 151.4514 59.9994 32.0000 1.9884 1.9894 418.0844 418.3316 0.0371 -1.0000 -1.0000 0206722 1580691747.90 151.4514 59.9994 32.0000 1.9877 1.9886 418.0353 418.2837 0.0373 -1.0000 -1.0000 0206769 1580691748.00 151.4514 59.9994 32.0000 1.9885 1.9895 418.0263 418.2749 0.0373 -1.0000 -1.0000 0206847 1580691748.10 151.4514 59.9994 32.0000 1.9887 1.9897 417.9224 418.1710 0.0373 -1.0000 -1.0000 0206910 1580691748.20 151.4683 59.9994 32.0000 1.9887 1.9897 417.9226 418.1700 0.0372 -1.0000 -1.0000 0206972 1580691748.30 151.4683 59.9994 32.0000 1.9878 1.9888 417.9595 418.2078 0.0373 -1.0000 -1.0000 0207206 1580691748.40 151.4683 59.9994 32.0000 1.9882 1.9892 418.0621 418.3103 0.0372 -1.0000 -1.0000 0207269 1580691748.50 151.4683 59.9994 32.0000 1.9881 1.9891 418.0827 418.3306 0.0372 -1.0000 -1.0000 0207331 1580691748.60 151.4683 59.9994 32.0000 1.9887 1.9897 418.0867 418.3351 0.0373 -1.0000 -1.0000 0207410 1580691748.70 151.4683 59.9994 32.0000 1.9886 1.9896 418.0015 418.2497 0.0372 -1.0000 -1.0000 0207472 1580691748.80 151.4539 59.9994 32.0000 1.9891 1.9901 417.9054 418.1552 0.0375 -1.0000 -1.0000 0207535 1580691748.90 151.4539 59.9994 32.0000 1.9884 1.9893 417.8536 418.1021 0.0372 -1.0000 -1.0000 0207629 1580691749.00 151.4539 59.9994 32.0000 1.9887 1.9896 417.8715 418.1199 0.0373 -1.0000 -1.0000 0207691 1580691749.10 151.4539 59.9994 32.0000 1.9882 1.9892 418.0656 418.3148 0.0373 -1.0000 -1.0000 0207753 1580691749.20 151.4539 59.9994 32.0000 1.9897 1.9907 417.9983 418.2459 0.0372 -1.0000 -1.0000 0207832 1580691749.30 151.4542 59.9994 32.0000 1.9889 1.9899 417.9646 418.2123 0.0372 -1.0000 -1.0000 0207894 1580691749.40 151.4596 59.9994 32.0000 1.9888 1.9898 417.8179 418.0661 0.0373 -1.0000 -1.0000 0207956 1580691749.50 151.4596 59.9994 32.0000 1.9890 1.9899 417.9256 418.1744 0.0374 -1.0000 -1.0000 0208019 1580691749.60 151.4596 59.9994 32.0000 1.9885 1.9895 417.9140 418.1624 0.0373 -1.0000 -1.0000 0208097 1580691749.70 151.4596 59.9994 32.0000 1.9886 1.9895 418.0579 418.3068 0.0374 -1.0000 -1.0000 0208175 1580691749.80 151.4596 59.9994 32.0000 1.9883 1.9893 418.1458 418.3941 0.0372 -1.0000 -1.0000 0208347 1580691749.90 151.4533 59.9992 32.0000 1.9885 1.9895 417.9282 418.1764 0.0372 -1.0000 -1.0000 0208410 1580691750.00 151.4533 59.9992 32.0000 1.9884 1.9894 418.0267 418.2741 0.0372 -1.0000 -1.0000 0208472 1580691750.10 151.4533 59.9992 32.0000 1.9895 1.9904 417.9165 418.1656 0.0374 -1.0000 -1.0000 0208535 1580691750.20 151.4533 59.9992 32.0000 1.9887 1.9897 418.0715 418.3200 0.0373 -1.0000 -1.0000 0208597 1580691750.30 151.4533 59.9992 32.0000 1.9879 1.9889 418.0619 418.3102 0.0373 -1.0000 -1.0000 0208675 1580691750.40 151.4533 59.9992 32.0000 1.9880 1.9890 418.1031 418.3512 0.0372 -1.0000 -1.0000 0208863 1580691750.50 151.4561 59.9992 32.0000 1.9891 1.9901 418.1546 418.4035 0.0374 -1.0000 -1.0000 0208925 1580691750.60 151.4561 59.9992 32.0000 1.9895 1.9905 417.9370 418.1854 0.0373 -1.0000 -1.0000 0208988 1580691750.70 151.4561 59.9992 32.0000 1.9890 1.9900 417.9124 418.1609 0.0373 -1.0000 -1.0000 0209066 1580691750.80 151.4561 59.9992 32.0000 1.9891 1.9901 417.8314 418.0788 0.0371 -1.0000 -1.0000 0209144 1580691750.90 151.4561 59.9992 32.0000 1.9885 1.9895 417.9421 418.1891 0.0371 -1.0000 -1.0000 0209316 1580691751.00 151.3959 59.9992 32.0000 1.9876 1.9885 418.0323 418.2813 0.0375 -1.0000 -1.0000 0209379 1580691751.10 151.3959 59.9992 32.0000 1.9881 1.9891 418.0827 418.3310 0.0373 -1.0000 -1.0000 0209441 1580691751.20 151.3959 59.9992 32.0000 1.9888 1.9898 418.0365 418.2848 0.0373 -1.0000 -1.0000 0209519 1580691751.30 151.3959 59.9992 32.0000 1.9884 1.9893 417.8939 418.1418 0.0372 -1.0000 -1.0000 0209582 1580691751.40 151.3959 59.9992 32.0000 1.9889 1.9899 417.8694 418.1187 0.0374 -1.0000 -1.0000 0210331 1580691751.50 151.4035 59.9992 32.0000 1.9888 1.9898 418.0003 418.2490 0.0373 -1.0000 -1.0000 0210394 1580691751.60 151.4105 59.9992 32.0000 1.9877 1.9887 418.1121 418.3600 0.0372 -1.0000 -1.0000 0210472 1580691751.70 151.4105 59.9992 32.0000 1.9883 1.9893 418.1076 418.3552 0.0372 -1.0000 -1.0000 0210535 1580691751.80 151.4105 59.9992 32.0000 1.9880 1.9890 418.0594 418.3085 0.0374 -1.0000 -1.0000 0210597 1580691751.90 151.4105 59.9992 32.0000 1.9881 1.9891 418.0057 418.2550 0.0374 -1.0000 -1.0000 0210675 1580691752.00 151.4105 59.9992 32.0000 1.9889 1.9899 417.8576 418.1060 0.0373 -1.0000 -1.0000 0210738 1580691752.10 151.4572 59.9992 32.0000 1.9888 1.9897 417.8408 418.0896 0.0374 -1.0000 -1.0000 0210800 1580691752.20 151.4572 59.9992 32.0000 1.9885 1.9894 417.9253 418.1751 0.0374 -1.0000 -1.0000 0210863 1580691752.30 151.4572 59.9992 32.0000 1.9883 1.9893 417.9742 418.2226 0.0374 -1.0000 -1.0000 0210941 1580691752.40 151.4572 59.9992 32.0000 1.9879 1.9889 418.0039 418.2530 0.0372 -1.0000 -1.0000 0211097 1580691752.50 151.4572 59.9992 32.0000 1.9889 1.9899 417.8062 418.0551 0.0374 -1.0000 -1.0000 0211160 1580691752.60 151.4170 59.9992 32.0000 1.9891 1.9900 417.8835 418.1310 0.0372 -1.0000 -1.0000 0211222 1580691752.70 151.4143 59.9992 32.0000 1.9887 1.9897 417.9583 418.2060 0.0372 -1.0000 -1.0000 0211285 1580691752.80 151.4143 59.9992 32.0000 1.9878 1.9888 418.0469 418.2952 0.0373 -1.0000 -1.0000 0211347 1580691752.90 151.4143 59.9992 32.0000 1.9882 1.9892 418.0763 418.3253 0.0374 -1.0000 -1.0000 0211597 1580691753.00 151.4143 59.9992 32.0000 1.9886 1.9896 417.9472 418.1958 0.0373 -1.0000 -1.0000 0211660 1580691753.10 151.4516 59.9992 32.0000 1.9887 1.9897 417.8754 418.1245 0.0374 -1.0000 -1.0000 0211722 1580691753.20 151.4571 59.9992 32.0000 1.9889 1.9899 417.8466 418.0948 0.0373 -1.0000 -1.0000 0211800 1580691753.30 151.4571 59.9992 32.0000 1.9883 1.9893 417.9671 418.2161 0.0375 -1.0000 -1.0000 0211863 1580691753.40 151.4571 59.9992 32.0000 1.9883 1.9893 418.0932 418.3424 0.0374 -1.0000 -1.0000 0212363 1580691753.50 151.4571 59.9992 32.0000 1.9878 1.9888 418.0628 418.3126 0.0375 -1.0000 -1.0000 0212425 1580691753.60 151.4571 59.9992 32.0000 1.9888 1.9898 417.9126 418.1617 0.0373 -1.0000 -1.0000 0212488 1580691753.70 151.4389 59.9992 32.0000 1.9893 1.9903 417.8635 418.1131 0.0375 -1.0000 -1.0000 0212566 1580691753.80 151.4389 59.9992 32.0000 1.9892 1.9902 417.8826 418.1307 0.0373 -1.0000 -1.0000 0212628 1580691753.90 151.4389 59.9992 32.0000 1.9882 1.9892 417.9661 418.2146 0.0373 -1.0000 -1.0000 0212910 1580691754.00 151.4389 59.9992 32.0000 1.9880 1.9889 418.0880 418.3356 0.0372 -1.0000 -1.0000 0212988 1580691754.10 151.4389 59.9992 32.0000 1.9886 1.9896 418.0563 418.3046 0.0373 -1.0000 -1.0000 0213050 1580691754.20 151.4389 59.9992 32.0000 1.9883 1.9893 418.0695 418.3183 0.0374 -1.0000 -1.0000 0213113 1580691754.30 151.4690 59.9992 32.0000 1.9892 1.9902 417.8108 418.0595 0.0374 -1.0000 -1.0000 0213191 1580691754.40 151.4690 59.9992 32.0000 1.9893 1.9902 417.8129 418.0619 0.0375 -1.0000 -1.0000 0213253 1580691754.50 151.4690 59.9992 32.0000 1.9892 1.9902 417.9242 418.1728 0.0372 -1.0000 -1.0000 0213379 1580691754.60 151.4690 59.9992 32.0000 1.9889 1.9898 417.9622 418.2104 0.0372 -1.0000 -1.0000 0213441 1580691754.70 151.4690 59.9992 32.0000 1.9882 1.9892 418.1301 418.3774 0.0372 -1.0000 -1.0000 0213503 1580691754.80 151.4690 59.9992 32.0000 1.9883 1.9893 418.0869 418.3348 0.0372 -1.0000 -1.0000 0213566 1580691754.90 151.4421 59.9993 32.0000 1.9883 1.9893 417.9676 418.2147 0.0371 -1.0000 -1.0000 0213644 1580691755.00 151.4421 59.9993 32.0000 1.9890 1.9900 417.9342 418.1826 0.0373 -1.0000 -1.0000 0213925 1580691755.10 151.4421 59.9993 32.0000 1.9888 1.9898 417.8752 418.1231 0.0372 -1.0000 -1.0000 0213988 1580691755.20 151.4421 59.9993 32.0000 1.9892 1.9902 417.9191 418.1675 0.0373 -1.0000 -1.0000 0214050 1580691755.30 151.4421 59.9993 32.0000 1.9887 1.9896 418.0013 418.2500 0.0373 -1.0000 -1.0000 0214113 1580691755.40 151.4683 59.9993 32.0000 1.9881 1.9891 418.1061 418.3556 0.0375 -1.0000 -1.0000 0214175 1580691755.50 151.4749 59.9993 32.0000 1.9887 1.9897 418.1188 418.3674 0.0374 -1.0000 -1.0000 0214472 1580691755.60 151.4749 59.9993 32.0000 1.9889 1.9899 417.9946 418.2432 0.0372 -1.0000 -1.0000 0214535 1580691755.70 151.4749 59.9993 32.0000 1.9899 1.9908 417.8825 418.1319 0.0374 -1.0000 -1.0000 0214597 1580691755.80 151.4749 59.9993 32.0000 1.9886 1.9896 418.0914 418.3390 0.0372 -1.0000 -1.0000 0214660 1580691755.90 151.4749 59.9993 32.0000 1.9887 1.9896 418.1200 418.3686 0.0373 -1.0000 -1.0000 0214722 1580691756.00 151.4769 59.9993 32.0000 1.9880 1.9890 418.0694 418.3184 0.0374 -1.0000 -1.0000 0214894 1580691756.10 151.4769 59.9993 32.0000 1.9895 1.9904 417.9610 418.2094 0.0373 -1.0000 -1.0000 0214972 1580691756.20 151.4769 59.9993 32.0000 1.9897 1.9907 417.8941 418.1431 0.0374 -1.0000 -1.0000 0215035 1580691756.30 151.4769 59.9993 32.0000 1.9888 1.9898 417.9889 418.2372 0.0373 -1.0000 -1.0000 0215097 1580691756.40 151.4769 59.9993 32.0000 1.9887 1.9897 418.0624 418.3104 0.0372 -1.0000 -1.0000 0215160 1580691756.50 151.4867 59.9993 32.0000 1.9878 1.9887 418.1109 418.3592 0.0373 -1.0000 -1.0000 0215910 1580691756.60 151.4867 59.9993 32.0000 1.9891 1.9900 418.1062 418.3541 0.0372 -1.0000 -1.0000 0215988 1580691756.70 151.4867 59.9993 32.0000 1.9889 1.9899 418.0064 418.2535 0.0372 -1.0000 -1.0000 0216066 1580691756.80 151.4867 59.9993 32.0000 1.9891 1.9900 418.0178 418.2668 0.0373 -1.0000 -1.0000 0216129 1580691756.90 151.4867 59.9993 32.0000 1.9892 1.9902 418.0134 418.2616 0.0372 -1.0000 -1.0000 0216206 1580691757.00 151.4889 59.9993 32.0000 1.9888 1.9897 418.1364 418.3850 0.0373 -1.0000 -1.0000 0216269 1580691757.10 151.4906 59.9993 32.0000 1.9884 1.9893 418.1910 418.4395 0.0373 -1.0000 -1.0000 0216331 1580691757.20 151.4906 59.9993 32.0000 1.9888 1.9898 418.1705 418.4195 0.0373 -1.0000 -1.0000 0216394 1580691757.30 151.4906 59.9993 32.0000 1.9905 1.9915 417.9707 418.2190 0.0373 -1.0000 -1.0000 0216456 1580691757.40 151.4906 59.9993 32.0000 1.9900 1.9910 417.9450 418.1935 0.0373 -1.0000 -1.0000 0216519 1580691757.50 151.4906 59.9993 32.0000 1.9894 1.9903 417.9191 418.1681 0.0374 -1.0000 -1.0000 0216597 1580691757.60 151.4642 59.9993 32.0000 1.9899 1.9909 417.9444 418.1934 0.0374 -1.0000 -1.0000 0216660 1580691757.70 151.4642 59.9993 32.0000 1.9889 1.9899 418.1328 418.3817 0.0374 -1.0000 -1.0000 0216738 1580691757.80 151.4642 59.9993 32.0000 1.9883 1.9893 418.1682 418.4167 0.0373 -1.0000 -1.0000 0216800 1580691757.90 151.4642 59.9993 32.0000 1.9884 1.9894 418.0659 418.3140 0.0372 -1.0000 -1.0000 0216863 1580691758.00 151.4642 59.9993 32.0000 1.9895 1.9904 417.9391 418.1875 0.0373 -1.0000 -1.0000 0216925 1580691758.10 151.4668 59.9993 32.0000 1.9896 1.9906 417.9544 418.2025 0.0372 -1.0000 -1.0000 0216988 1580691758.20 151.4753 59.9993 32.0000 1.9896 1.9905 418.0878 418.3358 0.0372 -1.0000 -1.0000 0217050 1580691758.30 151.4753 59.9993 32.0000 1.9887 1.9896 418.1003 418.3489 0.0373 -1.0000 -1.0000 0217128 1580691758.40 151.4753 59.9993 32.0000 1.9887 1.9897 418.0293 418.2780 0.0373 -1.0000 -1.0000 0217191 1580691758.50 151.4753 59.9993 32.0000 1.9897 1.9907 417.8702 418.1189 0.0373 -1.0000 -1.0000 0217253 1580691758.60 151.4753 59.9993 32.0000 1.9900 1.9910 417.8728 418.1212 0.0373 -1.0000 -1.0000 0217331 1580691758.70 151.4753 59.9993 32.0000 1.9894 1.9904 417.8261 418.0736 0.0371 -1.0000 -1.0000 0217394 1580691758.80 151.4753 59.9993 32.0000 1.9893 1.9902 418.1046 418.3516 0.0372 -1.0000 -1.0000 0217456 1580691758.90 151.4753 59.9993 32.0000 1.9886 1.9896 418.1439 418.3927 0.0373 -1.0000 -1.0000 0217519 1580691759.00 151.4753 59.9993 32.0000 1.9890 1.9899 418.0847 418.3331 0.0373 -1.0000 -1.0000 0217582 1580691759.10 151.4753 59.9993 32.0000 1.9887 1.9897 418.1020 418.3502 0.0372 -1.0000 -1.0000 0217925 1580691759.20 151.4753 59.9993 32.0000 1.9891 1.9901 417.8205 418.0682 0.0373 -1.0000 -1.0000 0218003 1580691759.30 151.5202 59.9993 32.0000 1.9899 1.9909 417.9069 418.1545 0.0371 -1.0000 -1.0000 0218066 1580691759.40 151.5202 59.9993 32.0000 1.9894 1.9903 418.0237 418.2717 0.0372 -1.0000 -1.0000 0218129 1580691759.50 151.5202 59.9993 32.0000 1.9887 1.9897 418.0449 418.2927 0.0372 -1.0000 -1.0000 0218206 1580691759.60 151.5202 59.9993 32.0000 1.9887 1.9897 418.1407 418.3880 0.0371 -1.0000 -1.0000 0219003 1580691759.70 151.5202 59.9993 32.0000 1.9881 1.9891 418.1695 418.4174 0.0372 -1.0000 -1.0000 0219081 1580691759.80 151.4690 59.9998 32.0000 1.9898 1.9908 418.1041 418.3514 0.0370 -1.0000 -1.0000 0219144 1580691759.90 151.4667 59.9999 32.0000 1.9897 1.9907 417.8807 418.1274 0.0371 -1.0000 -1.0000 0219206 1580691760.00 151.4667 59.9999 32.0000 1.9894 1.9903 417.9048 418.1533 0.0374 -1.0000 -1.0000 0219285 1580691760.10 151.4667 59.9999 32.0000 1.9892 1.9902 417.8707 418.1187 0.0372 -1.0000 -1.0000 0219347 1580691760.20 151.4667 59.9999 32.0000 1.9891 1.9901 418.0311 418.2795 0.0373 -1.0000 -1.0000 0219410 1580691760.30 151.4667 59.9999 32.0000 1.9888 1.9898 418.2632 418.5120 0.0373 -1.0000 -1.0000 0219488 1580691760.40 151.4667 59.9999 32.0000 1.9893 1.9902 418.1656 418.4144 0.0374 -1.0000 -1.0000 0219550 1580691760.50 151.5098 59.9999 32.0000 1.9892 1.9902 418.0502 418.2986 0.0373 -1.0000 -1.0000 0219613 1580691760.60 151.5098 59.9999 32.0000 1.9893 1.9903 417.9812 418.2296 0.0373 -1.0000 -1.0000 0219691 1580691760.70 151.5098 59.9999 32.0000 1.9897 1.9907 417.9370 418.1852 0.0373 -1.0000 -1.0000 0219753 1580691760.80 151.5098 59.9999 32.0000 1.9893 1.9903 417.9487 418.1980 0.0374 -1.0000 -1.0000 0219816 1580691760.90 151.5098 59.9999 32.0000 1.9887 1.9897 418.0204 418.2686 0.0373 -1.0000 -1.0000 0219879 1580691761.00 151.5098 59.9999 32.0000 1.9882 1.9892 418.1254 418.3739 0.0373 -1.0000 -1.0000 0219941 1580691761.10 151.5112 59.9999 32.0000 1.9883 1.9892 418.1283 418.3759 0.0372 -1.0000 -1.0000 0220003 1580691761.20 151.5153 59.9999 32.0000 1.9892 1.9901 418.0569 418.3052 0.0373 -1.0000 -1.0000 0220082 1580691761.30 151.5153 59.9999 32.0000 1.9891 1.9900 418.0094 418.2570 0.0372 -1.0000 -1.0000 0220144 1580691761.40 151.5153 59.9999 32.0000 1.9888 1.9898 418.1370 418.3844 0.0372 -1.0000 -1.0000 0220206 1580691761.50 151.5153 59.9999 32.0000 1.9892 1.9902 418.0880 418.3360 0.0372 -1.0000 -1.0000 0220285 1580691761.60 151.5153 59.9999 32.0000 1.9882 1.9892 418.1915 418.4402 0.0373 -1.0000 -1.0000 0220363 1580691761.70 151.5074 59.9999 32.0000 1.9889 1.9899 418.0811 418.3301 0.0374 -1.0000 -1.0000 0220441 1580691761.80 151.4642 59.9999 32.0000 1.9895 1.9904 417.9770 418.2258 0.0373 -1.0000 -1.0000 0220503 1580691761.90 151.4642 59.9999 32.0000 1.9899 1.9908 417.9295 418.1771 0.0371 -1.0000 -1.0000 0220566 1580691762.00 151.4642 59.9999 32.0000 1.9890 1.9900 417.9369 418.1841 0.0372 -1.0000 -1.0000 0220660 1580691762.10 151.4642 59.9999 32.0000 1.9888 1.9898 417.9923 418.2403 0.0372 -1.0000 -1.0000 0220722 1580691762.20 151.4642 59.9999 32.0000 1.9884 1.9894 418.1608 418.4091 0.0372 -1.0000 -1.0000 0220785 1580691762.30 151.5125 59.9999 32.0000 1.9890 1.9900 418.1775 418.4258 0.0373 -1.0000 -1.0000 0220863 1580691762.40 151.5125 59.9999 32.0000 1.9890 1.9899 418.1468 418.3957 0.0373 -1.0000 -1.0000 0220925 1580691762.50 151.5125 59.9999 32.0000 1.9889 1.9899 417.9215 418.1697 0.0373 -1.0000 -1.0000 0220988 1580691762.60 151.5125 59.9999 32.0000 1.9894 1.9904 417.9419 418.1899 0.0372 -1.0000 -1.0000 0221066 1580691762.70 151.5125 59.9999 32.0000 1.9898 1.9908 417.9345 418.1829 0.0374 -1.0000 -1.0000 0221128 1580691762.80 151.5095 59.9999 32.0000 1.9886 1.9895 418.1112 418.3595 0.0373 -1.0000 -1.0000 0221191 1580691762.90 151.4616 59.9999 32.0000 1.9883 1.9892 418.1278 418.3761 0.0373 -1.0000 -1.0000 0221253 1580691763.00 151.4616 59.9999 32.0000 1.9888 1.9898 418.1490 418.3982 0.0374 -1.0000 -1.0000 0221316 1580691763.10 151.4616 59.9999 32.0000 1.9893 1.9903 418.0199 418.2681 0.0373 -1.0000 -1.0000 0221379 1580691763.20 151.4616 59.9999 32.0000 1.9897 1.9907 417.9474 418.1957 0.0373 -1.0000 -1.0000 0221879 1580691763.30 151.4616 59.9999 32.0000 1.9892 1.9901 417.9272 418.1743 0.0370 -1.0000 -1.0000 0221941 1580691763.40 151.4795 59.9999 32.0000 1.9889 1.9899 418.0558 418.3039 0.0373 -1.0000 -1.0000 0222003 1580691763.50 151.4795 59.9999 32.0000 1.9892 1.9902 418.0655 418.3136 0.0372 -1.0000 -1.0000 0222066 1580691763.60 151.4795 59.9999 32.0000 1.9889 1.9899 418.0752 418.3237 0.0373 -1.0000 -1.0000 0222129 1580691763.70 151.4795 59.9999 32.0000 1.9891 1.9901 417.9982 418.2457 0.0372 -1.0000 -1.0000 0222363 1580691763.80 151.4795 59.9999 32.0000 1.9891 1.9901 417.9478 418.1957 0.0372 -1.0000 -1.0000 0222425 1580691763.90 151.4657 59.9999 32.0000 1.9893 1.9903 417.9571 418.2046 0.0372 -1.0000 -1.0000 0222488 1580691764.00 151.4074 59.9999 32.0000 1.9889 1.9898 417.9901 418.2380 0.0372 -1.0000 -1.0000 0222566 1580691764.10 151.4074 59.9999 32.0000 1.9885 1.9895 417.9939 418.2419 0.0372 -1.0000 -1.0000 0222628 1580691764.20 151.4074 59.9999 32.0000 1.9881 1.9890 418.0325 418.2814 0.0373 -1.0000 -1.0000 0222847 1580691764.30 151.4074 59.9999 32.0000 1.9880 1.9890 418.1049 418.3529 0.0372 -1.0000 -1.0000 0222925 1580691764.40 151.4074 59.9999 32.0000 1.9887 1.9897 418.0084 418.2560 0.0371 -1.0000 -1.0000 0222988 1580691764.50 151.4460 59.9999 32.0000 1.9890 1.9900 417.9993 418.2473 0.0372 -1.0000 -1.0000 0223050 1580691764.60 151.4460 59.9999 32.0000 1.9894 1.9904 417.9476 418.1957 0.0373 -1.0000 -1.0000 0223128 1580691764.70 151.4460 59.9999 32.0000 1.9891 1.9901 418.0451 418.2936 0.0373 -1.0000 -1.0000 0223347 1580691764.80 151.4460 59.9999 32.0000 1.9878 1.9888 418.0569 418.3053 0.0372 -1.0000 -1.0000 0223410 1580691764.90 151.4460 59.9999 32.0000 1.9881 1.9890 418.1230 418.3706 0.0372 -1.0000 -1.0000 0223488 1580691765.00 151.4586 59.9999 32.0000 1.9894 1.9904 418.1128 418.3609 0.0372 -1.0000 -1.0000 0223550 1580691765.10 151.5342 60.0000 32.0000 1.9897 1.9907 417.9559 418.2036 0.0372 -1.0000 -1.0000 0223613 1580691765.20 151.5342 60.0000 32.0000 1.9889 1.9898 417.9180 418.1656 0.0373 -1.0000 -1.0000 0224113 1580691765.30 151.5342 60.0000 32.0000 1.9895 1.9904 417.9096 418.1570 0.0371 -1.0000 -1.0000 0224175 1580691765.40 151.5342 60.0000 32.0000 1.9880 1.9890 418.0012 418.2493 0.0372 -1.0000 -1.0000 0224238 1580691765.50 151.5342 60.0000 32.0000 1.9891 1.9901 418.2086 418.4562 0.0371 -1.0000 -1.0000 0224300 1580691765.60 151.4952 60.0000 32.0000 1.9883 1.9892 418.2304 418.4786 0.0373 -1.0000 -1.0000 0224363 1580691765.70 151.4952 60.0000 32.0000 1.9883 1.9893 418.0836 418.3322 0.0373 -1.0000 -1.0000 0224581 1580691765.80 151.4952 60.0000 32.0000 1.9885 1.9895 417.9479 418.1968 0.0374 -1.0000 -1.0000 0224644 1580691765.90 151.4952 60.0000 32.0000 1.9891 1.9901 417.8927 418.1415 0.0373 -1.0000 -1.0000 0224706 1580691766.00 151.4952 60.0000 32.0000 1.9889 1.9899 417.9578 418.2055 0.0372 -1.0000 -1.0000 0224785 1580691766.10 151.4952 60.0000 32.0000 1.9881 1.9891 418.1504 418.3984 0.0372 -1.0000 -1.0000 0224847 1580691766.20 151.5025 60.0000 32.0000 1.9881 1.9890 418.0594 418.3076 0.0373 -1.0000 -1.0000 0225081 1580691766.30 151.5050 60.0000 32.0000 1.9892 1.9902 417.9968 418.2457 0.0373 -1.0000 -1.0000 0225160 1580691766.40 151.5050 60.0000 32.0000 1.9891 1.9901 417.9728 418.2204 0.0372 -1.0000 -1.0000 0225222 1580691766.50 151.5050 60.0000 32.0000 1.9894 1.9903 417.9146 418.1621 0.0371 -1.0000 -1.0000 0225285 1580691766.60 151.5050 60.0000 32.0000 1.9895 1.9905 417.8901 418.1373 0.0372 -1.0000 -1.0000 0225363 1580691766.70 151.5050 60.0000 32.0000 1.9889 1.9899 417.9377 418.1856 0.0372 -1.0000 -1.0000 0225425 1580691766.80 151.5173 60.0000 32.0000 1.9885 1.9895 418.0624 418.3110 0.0373 -1.0000 -1.0000 0225488 1580691766.90 151.5173 60.0000 32.0000 1.9890 1.9899 418.0770 418.3253 0.0373 -1.0000 -1.0000 0225566 1580691767.00 151.5173 60.0000 32.0000 1.9898 1.9907 418.0748 418.3232 0.0372 -1.0000 -1.0000 0225629 1580691767.10 151.5173 60.0000 32.0000 1.9899 1.9909 417.8812 418.1294 0.0373 -1.0000 -1.0000 0225691 1580691767.20 151.5173 60.0000 32.0000 1.9892 1.9901 417.9127 418.1602 0.0371 -1.0000 -1.0000 0225753 1580691767.30 151.4630 60.0000 32.0000 1.9884 1.9894 417.9428 418.1913 0.0374 -1.0000 -1.0000 0225816 1580691767.40 151.4630 60.0000 32.0000 1.9887 1.9897 418.0152 418.2632 0.0373 -1.0000 -1.0000 0225879 1580691767.50 151.4630 60.0000 32.0000 1.9887 1.9897 418.0496 418.2982 0.0373 -1.0000 -1.0000 0225956 1580691767.60 151.4630 60.0000 32.0000 1.9879 1.9888 418.0865 418.3343 0.0372 -1.0000 -1.0000 0226019 1580691767.70 151.4630 60.0000 32.0000 1.9885 1.9894 418.1010 418.3497 0.0373 -1.0000 -1.0000 0226097 1580691767.80 151.4666 60.0000 32.0000 1.9891 1.9901 417.9730 418.2211 0.0372 -1.0000 -1.0000 0226175 1580691767.90 151.4954 60.0000 32.0000 1.9895 1.9905 417.9041 418.1521 0.0372 -1.0000 -1.0000 0226238 1580691768.00 151.4954 60.0000 32.0000 1.9898 1.9908 417.9672 418.2146 0.0372 -1.0000 -1.0000 0226300 1580691768.10 151.4954 60.0000 32.0000 1.9894 1.9903 418.0682 418.3163 0.0373 -1.0000 -1.0000 0226394 1580691768.20 151.4954 60.0000 32.0000 1.9886 1.9896 418.0629 418.3111 0.0372 -1.0000 -1.0000 0226456 1580691768.30 151.4954 60.0000 32.0000 1.9885 1.9895 418.1365 418.3834 0.0371 -1.0000 -1.0000 0226691 1580691768.40 151.4942 60.0000 32.0000 1.9894 1.9904 418.0840 418.3322 0.0373 -1.0000 -1.0000 0226753 1580691768.50 151.4942 60.0000 32.0000 1.9895 1.9905 418.0240 418.2716 0.0372 -1.0000 -1.0000 0226816 1580691768.60 151.4942 60.0000 32.0000 1.9894 1.9904 417.8611 418.1098 0.0373 -1.0000 -1.0000 0226894 1580691768.70 151.4942 60.0000 32.0000 1.9893 1.9903 417.8233 418.0719 0.0373 -1.0000 -1.0000 0226956 1580691768.80 151.4942 60.0000 32.0000 1.9890 1.9900 418.1086 418.3567 0.0373 -1.0000 -1.0000 0227675 1580691768.90 151.4951 60.0000 32.0000 1.9888 1.9897 418.1215 418.3702 0.0373 -1.0000 -1.0000 0227753 1580691769.00 151.4975 60.0000 32.0000 1.9888 1.9897 418.1115 418.3597 0.0373 -1.0000 -1.0000 0227816 1580691769.10 151.4975 60.0000 32.0000 1.9892 1.9901 418.1126 418.3614 0.0374 -1.0000 -1.0000 0227879 1580691769.20 151.4975 60.0000 32.0000 1.9894 1.9904 417.9518 418.2009 0.0374 -1.0000 -1.0000 0227956 1580691769.30 151.4975 60.0000 32.0000 1.9895 1.9905 417.8257 418.0745 0.0373 -1.0000 -1.0000 0228191 1580691769.40 151.4975 60.0000 32.0000 1.9891 1.9901 417.8417 418.0898 0.0372 -1.0000 -1.0000 0228285 1580691769.50 151.4725 60.0000 32.0000 1.9892 1.9902 418.0943 418.3420 0.0372 -1.0000 -1.0000 0228363 1580691769.60 151.4725 60.0000 32.0000 1.9892 1.9901 418.1351 418.3830 0.0372 -1.0000 -1.0000 0228425 1580691769.70 151.4725 60.0000 32.0000 1.9888 1.9898 418.0694 418.3172 0.0372 -1.0000 -1.0000 0228488 1580691769.80 151.4725 60.0000 32.0000 1.9890 1.9899 418.0448 418.2928 0.0372 -1.0000 -1.0000 0228550 1580691769.90 151.4725 60.0000 32.0000 1.9895 1.9905 417.9070 418.1537 0.0370 -1.0000 -1.0000 0228613 1580691770.00 151.4471 59.9994 32.0000 1.9890 1.9900 417.9082 418.1554 0.0372 -1.0000 -1.0000 0228691 1580691770.10 151.4382 59.9992 32.0000 1.9893 1.9902 418.0163 418.2648 0.0373 -1.0000 -1.0000 0228753 1580691770.20 151.4382 59.9992 32.0000 1.9885 1.9895 417.9961 418.2441 0.0372 -1.0000 -1.0000 0228816 1580691770.30 151.4382 59.9992 32.0000 1.9882 1.9892 418.0867 418.3343 0.0372 -1.0000 -1.0000 0228894 1580691770.40 151.4382 59.9992 32.0000 1.9895 1.9905 418.0325 418.2802 0.0371 -1.0000 -1.0000 0228956 1580691770.50 151.4382 59.9992 32.0000 1.9895 1.9905 417.9446 418.1921 0.0372 -1.0000 -1.0000 0229019 1580691770.60 151.4969 59.9992 32.0000 1.9905 1.9915 417.9747 418.2231 0.0373 -1.0000 -1.0000 0229081 1580691770.70 151.4969 59.9992 32.0000 1.9902 1.9911 417.9272 418.1757 0.0373 -1.0000 -1.0000 0229144 1580691770.80 151.4969 59.9992 32.0000 1.9895 1.9905 417.9068 418.1542 0.0371 -1.0000 -1.0000 0229206 1580691770.90 151.4969 59.9992 32.0000 1.9893 1.9902 418.0780 418.3257 0.0372 -1.0000 -1.0000 0229347 1580691771.00 151.4969 59.9992 32.0000 1.9891 1.9901 418.0824 418.3312 0.0374 -1.0000 -1.0000 0229410 1580691771.10 151.4529 59.9992 32.0000 1.9892 1.9902 418.0588 418.3075 0.0373 -1.0000 -1.0000 0229472 1580691771.20 151.4529 59.9992 32.0000 1.9896 1.9906 417.9017 418.1499 0.0372 -1.0000 -1.0000 0229550 1580691771.30 151.4529 59.9992 32.0000 1.9894 1.9904 417.8178 418.0659 0.0373 -1.0000 -1.0000 0229613 1580691771.40 151.4529 59.9992 32.0000 1.9883 1.9893 418.0765 418.3250 0.0373 -1.0000 -1.0000 0229941 1580691771.50 151.4529 59.9992 32.0000 1.9884 1.9893 418.1174 418.3657 0.0373 -1.0000 -1.0000 0230003 1580691771.60 151.4548 59.9992 32.0000 1.9892 1.9902 418.1710 418.4195 0.0373 -1.0000 -1.0000 0230066 1580691771.70 151.4881 59.9992 32.0000 1.9899 1.9909 417.9619 418.2101 0.0373 -1.0000 -1.0000 0230144 1580691771.80 151.4881 59.9992 32.0000 1.9890 1.9900 417.8693 418.1180 0.0373 -1.0000 -1.0000 0230206 1580691771.90 151.4881 59.9992 32.0000 1.9899 1.9909 417.8169 418.0647 0.0372 -1.0000 -1.0000 0230441 1580691772.00 151.4881 59.9992 32.0000 1.9898 1.9908 417.8389 418.0869 0.0372 -1.0000 -1.0000 0230519 1580691772.10 151.4881 59.9992 32.0000 1.9894 1.9903 418.0369 418.2843 0.0371 -1.0000 -1.0000 0230581 1580691772.20 151.5625 59.9992 32.0000 1.9888 1.9898 418.0919 418.3392 0.0372 -1.0000 -1.0000 0230644 1580691772.30 151.5625 59.9992 32.0000 1.9887 1.9896 418.1369 418.3854 0.0373 -1.0000 -1.0000 0230706 1580691772.40 151.5625 59.9992 32.0000 1.9891 1.9901 418.0810 418.3289 0.0372 -1.0000 -1.0000 0231160 1580691772.50 151.5625 59.9992 32.0000 1.9895 1.9905 418.0212 418.2683 0.0371 -1.0000 -1.0000 0231222 1580691772.60 151.5625 59.9992 32.0000 1.9891 1.9900 418.0986 418.3471 0.0373 -1.0000 -1.0000 0231285 1580691772.70 151.5480 59.9992 32.0000 1.9892 1.9902 418.1228 418.3714 0.0373 -1.0000 -1.0000 0231347 1580691772.80 151.5312 59.9992 32.0000 1.9887 1.9897 418.1490 418.3971 0.0372 -1.0000 -1.0000 0231410 1580691772.90 151.5312 59.9992 32.0000 1.9896 1.9905 417.9853 418.2330 0.0372 -1.0000 -1.0000 0231629 1580691773.00 151.5312 59.9992 32.0000 1.9895 1.9904 417.8823 418.1289 0.0368 -1.0000 -1.0000 0231691 1580691773.10 151.5312 59.9992 32.0000 1.9896 1.9905 417.9067 418.1547 0.0373 -1.0000 -1.0000 0231753 1580691773.20 151.5312 59.9992 32.0000 1.9904 1.9913 417.9271 418.1751 0.0372 -1.0000 -1.0000 0231816 1580691773.30 151.5581 59.9992 32.0000 1.9889 1.9898 418.0464 418.2939 0.0371 -1.0000 -1.0000 0231879 1580691773.40 151.5581 59.9992 32.0000 1.9887 1.9896 418.1042 418.3523 0.0372 -1.0000 -1.0000 0232113 1580691773.50 151.5581 59.9992 32.0000 1.9879 1.9889 418.1112 418.3591 0.0372 -1.0000 -1.0000 0232191 1580691773.60 151.5581 59.9992 32.0000 1.9890 1.9900 418.0011 418.2491 0.0373 -1.0000 -1.0000 0232253 1580691773.70 151.5581 59.9992 32.0000 1.9897 1.9907 417.8833 418.1308 0.0372 -1.0000 -1.0000 0232331 1580691773.80 151.5897 59.9992 32.0000 1.9900 1.9909 417.9603 418.2080 0.0372 -1.0000 -1.0000 0232394 1580691773.90 151.5897 59.9992 32.0000 1.9891 1.9901 418.0110 418.2586 0.0372 -1.0000 -1.0000 0232613 1580691774.00 151.5897 59.9992 32.0000 1.9888 1.9898 418.0949 418.3437 0.0373 -1.0000 -1.0000 0232691 1580691774.10 151.5897 59.9992 32.0000 1.9890 1.9900 418.1403 418.3885 0.0373 -1.0000 -1.0000 0232753 1580691774.20 151.5897 59.9992 32.0000 1.9897 1.9906 418.1809 418.4294 0.0373 -1.0000 -1.0000 0232816 1580691774.30 151.5966 59.9992 32.0000 1.9899 1.9908 418.0476 418.2961 0.0373 -1.0000 -1.0000 0232894 1580691774.40 151.6172 59.9992 32.0000 1.9893 1.9903 417.8724 418.1205 0.0373 -1.0000 -1.0000 0233113 1580691774.50 151.6172 59.9992 32.0000 1.9894 1.9904 417.8880 418.1360 0.0372 -1.0000 -1.0000 0233175 1580691774.60 151.6172 59.9992 32.0000 1.9886 1.9896 418.0348 418.2829 0.0373 -1.0000 -1.0000 0233253 1580691774.70 151.6172 59.9992 32.0000 1.9888 1.9898 418.0658 418.3145 0.0373 -1.0000 -1.0000 0233316 1580691774.80 151.6172 59.9992 32.0000 1.9886 1.9896 418.0085 418.2562 0.0372 -1.0000 -1.0000 0233379 1580691774.90 151.6355 59.9998 32.0000 1.9890 1.9900 417.9975 418.2456 0.0372 -1.0000 -1.0000 0233613 1580691775.00 151.6415 60.0000 32.0000 1.9893 1.9903 417.8990 418.1471 0.0373 -1.0000 -1.0000 0233675 1580691775.10 151.6415 60.0000 32.0000 1.9891 1.9901 417.8188 418.0670 0.0372 -1.0000 -1.0000 0233738 1580691775.20 151.6415 60.0000 32.0000 1.9905 1.9914 417.9748 418.2228 0.0373 -1.0000 -1.0000 0233800 1580691775.30 151.6415 60.0000 32.0000 1.9888 1.9897 417.9651 418.2128 0.0372 -1.0000 -1.0000 0233863 1580691775.40 151.6415 60.0000 32.0000 1.9877 1.9886 418.0796 418.3274 0.0372 -1.0000 -1.0000 0233925 1580691775.50 151.5690 60.0000 32.0000 1.9886 1.9896 418.0691 418.3168 0.0372 -1.0000 -1.0000 0234097 1580691775.60 151.5690 60.0000 32.0000 1.9889 1.9899 418.0144 418.2627 0.0373 -1.0000 -1.0000 0234160 1580691775.70 151.5690 60.0000 32.0000 1.9891 1.9901 417.8048 418.0534 0.0373 -1.0000 -1.0000 0234238 1580691775.80 151.5690 60.0000 32.0000 1.9894 1.9904 417.9003 418.1482 0.0372 -1.0000 -1.0000 0234378 1580691775.90 151.5690 60.0000 32.0000 1.9886 1.9896 418.0568 418.3051 0.0373 -1.0000 -1.0000 0234441 1580691776.00 151.5406 60.0000 32.0000 1.9884 1.9894 418.1871 418.4360 0.0373 -1.0000 -1.0000 0234613 1580691776.10 151.5406 60.0000 32.0000 1.9884 1.9894 418.1576 418.4056 0.0372 -1.0000 -1.0000 0234675 1580691776.20 151.5406 60.0000 32.0000 1.9892 1.9901 418.0315 418.2794 0.0372 -1.0000 -1.0000 0234738 1580691776.30 151.5406 60.0000 32.0000 1.9895 1.9905 417.8827 418.1311 0.0373 -1.0000 -1.0000 0234816 1580691776.40 151.5406 60.0000 32.0000 1.9889 1.9899 417.8936 418.1414 0.0371 -1.0000 -1.0000 0234878 1580691776.50 151.5425 60.0000 32.0000 1.9893 1.9902 417.9389 418.1876 0.0372 -1.0000 -1.0000 0235644 1580691776.60 151.5624 60.0000 32.0000 1.9888 1.9897 418.1162 418.3626 0.0371 -1.0000 -1.0000 0235722 1580691776.70 151.5624 60.0000 32.0000 1.9885 1.9895 418.1574 418.4053 0.0372 -1.0000 -1.0000 0235785 1580691776.80 151.5624 60.0000 32.0000 1.9890 1.9900 418.1223 418.3702 0.0372 -1.0000 -1.0000 0235847 1580691776.90 151.5624 60.0000 32.0000 1.9900 1.9910 418.0192 418.2676 0.0372 -1.0000 -1.0000 0235910 1580691777.00 151.5624 60.0000 32.0000 1.9892 1.9902 417.8901 418.1375 0.0371 -1.0000 -1.0000 0235972 1580691777.10 151.5331 60.0000 32.0000 1.9896 1.9906 417.9376 418.1852 0.0372 -1.0000 -1.0000 0236035 1580691777.20 151.5331 60.0000 32.0000 1.9893 1.9902 417.9495 418.1976 0.0371 -1.0000 -1.0000 0236113 1580691777.30 151.5331 60.0000 32.0000 1.9885 1.9895 418.0693 418.3165 0.0372 -1.0000 -1.0000 0236175 1580691777.40 151.5331 60.0000 32.0000 1.9885 1.9895 418.1333 418.3814 0.0373 -1.0000 -1.0000 0236238 1580691777.50 151.5331 60.0000 32.0000 1.9884 1.9894 418.0215 418.2697 0.0372 -1.0000 -1.0000 0236316 1580691777.60 151.5331 60.0000 32.0000 1.9895 1.9905 417.9373 418.1842 0.0371 -1.0000 -1.0000 0236378 1580691777.70 151.5331 60.0000 32.0000 1.9901 1.9910 417.9074 418.1545 0.0371 -1.0000 -1.0000 0236456 1580691777.80 151.5331 60.0000 32.0000 1.9888 1.9898 417.9748 418.2228 0.0372 -1.0000 -1.0000 0236519 1580691777.90 151.5281 60.0000 32.0000 1.9891 1.9900 418.0208 418.2690 0.0373 -1.0000 -1.0000 0236581 1580691778.00 151.5281 60.0000 32.0000 1.9886 1.9895 417.9997 418.2481 0.0373 -1.0000 -1.0000 0236644 1580691778.10 151.5281 60.0000 32.0000 1.9886 1.9895 417.9466 418.1953 0.0373 -1.0000 -1.0000 0236972 1580691778.20 151.5281 60.0000 32.0000 1.9898 1.9907 417.8985 418.1470 0.0373 -1.0000 -1.0000 0237035 1580691778.30 151.5281 60.0000 32.0000 1.9894 1.9904 417.9154 418.1626 0.0372 -1.0000 -1.0000 0237113 1580691778.40 151.5055 60.0000 32.0000 1.9884 1.9893 417.9788 418.2266 0.0372 -1.0000 -1.0000 0237175 1580691778.50 151.5033 60.0000 32.0000 1.9881 1.9891 418.0382 418.2860 0.0372 -1.0000 -1.0000 0237238 1580691778.60 151.5033 60.0000 32.0000 1.9886 1.9896 418.1607 418.4082 0.0372 -1.0000 -1.0000 0237535 1580691778.70 151.5033 60.0000 32.0000 1.9879 1.9889 418.1463 418.3941 0.0371 -1.0000 -1.0000 0237597 1580691778.80 151.5033 60.0000 32.0000 1.9885 1.9895 417.9675 418.2150 0.0372 -1.0000 -1.0000 0237675 1580691778.90 151.5033 60.0000 32.0000 1.9896 1.9906 417.8830 418.1311 0.0373 -1.0000 -1.0000 0237738 1580691779.00 151.5833 60.0000 32.0000 1.9891 1.9901 417.8844 418.1323 0.0371 -1.0000 -1.0000 0237800 1580691779.10 151.5833 60.0000 32.0000 1.9884 1.9894 417.9069 418.1539 0.0371 -1.0000 -1.0000 0237863 1580691779.20 151.5833 60.0000 32.0000 1.9884 1.9893 418.0681 418.3148 0.0371 -1.0000 -1.0000 0237941 1580691779.30 151.5833 60.0000 32.0000 1.9885 1.9894 417.9821 418.2295 0.0372 -1.0000 -1.0000 0238003 1580691779.40 151.5833 60.0000 32.0000 1.9892 1.9901 417.9963 418.2448 0.0373 -1.0000 -1.0000 0238066 1580691779.50 151.5833 60.0000 32.0000 1.9891 1.9901 417.7960 418.0425 0.0371 -1.0000 -1.0000 0238128 1580691779.60 151.5944 60.0001 32.0000 1.9886 1.9895 417.8352 418.0831 0.0373 -1.0000 -1.0000 0238206 1580691779.70 151.5975 60.0001 32.0000 1.9882 1.9892 417.9026 418.1494 0.0371 -1.0000 -1.0000 0238269 1580691779.80 151.5975 60.0001 32.0000 1.9883 1.9892 418.0020 418.2502 0.0372 -1.0000 -1.0000 0238331 1580691779.90 151.5975 60.0001 32.0000 1.9883 1.9892 418.0586 418.3060 0.0371 -1.0000 -1.0000 0238394 1580691780.00 151.5975 60.0001 32.0000 1.9887 1.9897 418.1473 418.3955 0.0372 -1.0000 -1.0000 0238472 1580691780.10 151.5975 60.0001 32.0000 1.9892 1.9902 418.0660 418.3139 0.0372 -1.0000 -1.0000 0238644 1580691780.20 151.5072 60.0001 32.0000 1.9893 1.9902 418.0695 418.3185 0.0374 -1.0000 -1.0000 0238706 1580691780.30 151.5072 60.0001 32.0000 1.9887 1.9897 418.0111 418.2587 0.0372 -1.0000 -1.0000 0238785 1580691780.40 151.5072 60.0001 32.0000 1.9889 1.9899 418.0799 418.3280 0.0372 -1.0000 -1.0000 0238847 1580691780.50 151.5072 60.0001 32.0000 1.9879 1.9888 418.0794 418.3279 0.0373 -1.0000 -1.0000 0238910 1580691780.60 151.5072 60.0001 32.0000 1.9880 1.9890 418.0121 418.2604 0.0373 -1.0000 -1.0000 0239144 1580691780.70 151.5072 60.0001 32.0000 1.9890 1.9900 417.9516 418.1999 0.0373 -1.0000 -1.0000 0239206 1580691780.80 151.5464 60.0001 32.0000 1.9892 1.9902 417.8526 418.1012 0.0373 -1.0000 -1.0000 0239269 1580691780.90 151.5464 60.0001 32.0000 1.9890 1.9900 417.8451 418.0931 0.0372 -1.0000 -1.0000 0239347 1580691781.00 151.5464 60.0001 32.0000 1.9876 1.9886 417.9707 418.2185 0.0372 -1.0000 -1.0000 0239394 1580691781.10 151.5464 60.0001 32.0000 1.9879 1.9888 418.0263 418.2750 0.0374 -1.0000 -1.0000 0240253 1580691781.20 151.5464 60.0001 32.0000 1.9882 1.9892 418.1274 418.3748 0.0372 -1.0000 -1.0000 0240331 1580691781.30 151.5354 60.0001 32.0000 1.9889 1.9898 418.0088 418.2573 0.0373 -1.0000 -1.0000 0240394 1580691781.40 151.5285 60.0001 32.0000 1.9892 1.9902 417.9887 418.2364 0.0371 -1.0000 -1.0000 0240456 1580691781.50 151.5285 60.0001 32.0000 1.9885 1.9894 418.0402 418.2874 0.0371 -1.0000 -1.0000 0240519 1580691781.60 151.5285 60.0001 32.0000 1.9879 1.9888 418.1150 418.3628 0.0373 -1.0000 -1.0000 0240581 1580691781.70 151.5285 60.0001 32.0000 1.9888 1.9897 418.0782 418.3276 0.0375 -1.0000 -1.0000 0240660 1580691781.80 151.5285 60.0001 32.0000 1.9898 1.9908 418.0175 418.2661 0.0373 -1.0000 -1.0000 0240722 1580691781.90 151.5770 60.0001 32.0000 1.9896 1.9906 417.8316 418.0800 0.0373 -1.0000 -1.0000 0240785 1580691782.00 151.5770 60.0001 32.0000 1.9894 1.9904 417.8583 418.1071 0.0374 -1.0000 -1.0000 0240863 1580691782.10 151.5770 60.0001 32.0000 1.9890 1.9900 417.8011 418.0479 0.0371 -1.0000 -1.0000 0240925 1580691782.20 151.5770 60.0001 32.0000 1.9882 1.9892 417.9859 418.2338 0.0372 -1.0000 -1.0000 0240988 1580691782.30 151.5770 60.0001 32.0000 1.9882 1.9892 417.9975 418.2459 0.0373 -1.0000 -1.0000 0241066 1580691782.40 151.5434 60.0001 32.0000 1.9884 1.9894 418.0591 418.3069 0.0372 -1.0000 -1.0000 0241128 1580691782.50 151.5401 60.0001 32.0000 1.9879 1.9888 417.9379 418.1852 0.0371 -1.0000 -1.0000 0241191 1580691782.60 151.5401 60.0001 32.0000 1.9893 1.9902 417.8410 418.0893 0.0374 -1.0000 -1.0000 0241253 1580691782.70 151.5401 60.0001 32.0000 1.9886 1.9896 417.8953 418.1436 0.0373 -1.0000 -1.0000 0241441 1580691782.80 151.5353 60.0001 32.0000 1.9883 1.9893 418.0440 418.2921 0.0372 -1.0000 -1.0000 0241503 1580691782.90 151.5472 60.0001 32.0000 1.9887 1.9897 418.0094 418.2577 0.0373 -1.0000 -1.0000 0241582 1580691783.00 151.5472 60.0001 32.0000 1.9886 1.9895 417.8720 418.1203 0.0373 -1.0000 -1.0000 0241644 1580691783.10 151.5472 60.0001 32.0000 1.9893 1.9902 417.8638 418.1117 0.0372 -1.0000 -1.0000 0241706 1580691783.20 151.5472 60.0001 32.0000 1.9893 1.9903 417.8301 418.0784 0.0373 -1.0000 -1.0000 0241894 1580691783.30 151.5472 60.0001 32.0000 1.9887 1.9897 417.9299 418.1770 0.0371 -1.0000 -1.0000 0241956 1580691783.40 151.5472 60.0001 32.0000 1.9882 1.9891 418.1592 418.4073 0.0372 -1.0000 -1.0000 0242019 1580691783.50 151.5385 60.0001 32.0000 1.9874 1.9884 418.1222 418.3699 0.0372 -1.0000 -1.0000 0242097 1580691783.60 151.5385 60.0001 32.0000 1.9881 1.9891 417.9603 418.2092 0.0374 -1.0000 -1.0000 0242160 1580691783.70 151.5385 60.0001 32.0000 1.9896 1.9906 417.8922 418.1404 0.0372 -1.0000 -1.0000 0242925 1580691783.80 151.5385 60.0001 32.0000 1.9885 1.9895 417.8577 418.1054 0.0372 -1.0000 -1.0000 0242988 1580691783.90 151.5385 60.0001 32.0000 1.9885 1.9895 417.9256 418.1732 0.0372 -1.0000 -1.0000 0243050 1580691784.00 151.5385 60.0001 32.0000 1.9878 1.9887 418.0535 418.3009 0.0371 -1.0000 -1.0000 0243128 1580691784.10 151.5455 60.0001 32.0000 1.9881 1.9891 418.0607 418.3084 0.0372 -1.0000 -1.0000 0243191 1580691784.20 151.5455 60.0001 32.0000 1.9881 1.9890 418.0303 418.2779 0.0372 -1.0000 -1.0000 0243253 1580691784.30 151.5455 60.0001 32.0000 1.9879 1.9888 418.0173 418.2659 0.0373 -1.0000 -1.0000 0243316 1580691784.40 151.5455 60.0001 32.0000 1.9890 1.9900 417.8291 418.0772 0.0373 -1.0000 -1.0000 0243379 1580691784.50 151.5455 60.0001 32.0000 1.9894 1.9904 417.8509 418.0990 0.0372 -1.0000 -1.0000 0243441 1580691784.60 151.5576 60.0000 32.0000 1.9896 1.9906 417.8472 418.0949 0.0373 -1.0000 -1.0000 0243519 1580691784.70 151.5835 59.9997 32.0000 1.9888 1.9897 417.9148 418.1619 0.0372 -1.0000 -1.0000 0243628 1580691784.80 151.5835 59.9997 32.0000 1.9884 1.9893 418.0210 418.2694 0.0372 -1.0000 -1.0000 0243691 1580691784.90 151.5835 59.9997 32.0000 1.9889 1.9899 417.9709 418.2183 0.0371 -1.0000 -1.0000 0243769 1580691785.00 151.5835 59.9997 32.0000 1.9887 1.9897 418.1033 418.3518 0.0373 -1.0000 -1.0000 0243831 1580691785.10 151.5835 59.9997 32.0000 1.9883 1.9892 417.8718 418.1196 0.0371 -1.0000 -1.0000 0243894 1580691785.20 151.5838 59.9997 32.0000 1.9889 1.9899 417.7986 418.0465 0.0373 -1.0000 -1.0000 0243956 1580691785.30 151.5838 59.9997 32.0000 1.9886 1.9895 417.8582 418.1068 0.0373 -1.0000 -1.0000 0244035 1580691785.40 151.5838 59.9997 32.0000 1.9884 1.9894 417.9692 418.2173 0.0372 -1.0000 -1.0000 0244097 1580691785.50 151.5838 59.9997 32.0000 1.9882 1.9892 418.0882 418.3357 0.0371 -1.0000 -1.0000 0244160 1580691785.60 151.5838 59.9997 32.0000 1.9884 1.9893 417.9724 418.2208 0.0372 -1.0000 -1.0000 0244238 1580691785.70 151.5838 59.9997 32.0000 1.9881 1.9891 417.9430 418.1910 0.0373 -1.0000 -1.0000 0244316 1580691785.80 151.5255 59.9997 32.0000 1.9884 1.9894 417.8157 418.0635 0.0372 -1.0000 -1.0000 0244378 1580691785.90 151.5197 59.9997 32.0000 1.9885 1.9895 418.0064 418.2535 0.0372 -1.0000 -1.0000 0244441 1580691786.00 151.5197 59.9997 32.0000 1.9882 1.9892 418.1183 418.3670 0.0373 -1.0000 -1.0000 0244519 1580691786.10 151.5197 59.9997 32.0000 1.9883 1.9893 418.0238 418.2726 0.0374 -1.0000 -1.0000 0244581 1580691786.20 151.5197 59.9997 32.0000 1.9891 1.9901 417.9562 418.2057 0.0374 -1.0000 -1.0000 0244644 1580691786.30 151.5197 59.9997 32.0000 1.9895 1.9904 417.8915 418.1395 0.0372 -1.0000 -1.0000 0244941 1580691786.40 151.4985 59.9997 32.0000 1.9897 1.9906 417.7575 418.0062 0.0373 -1.0000 -1.0000 0245003 1580691786.50 151.4985 59.9997 32.0000 1.9885 1.9895 417.8886 418.1367 0.0373 -1.0000 -1.0000 0245066 1580691786.60 151.4985 59.9997 32.0000 1.9885 1.9894 417.9268 418.1751 0.0372 -1.0000 -1.0000 0245144 1580691786.70 151.4985 59.9997 32.0000 1.9881 1.9891 418.0844 418.3332 0.0373 -1.0000 -1.0000 0245206 1580691786.80 151.4985 59.9997 32.0000 1.9879 1.9889 418.0616 418.3092 0.0372 -1.0000 -1.0000 0245441 1580691786.90 151.4806 59.9997 32.0000 1.9887 1.9897 417.9793 418.2262 0.0370 -1.0000 -1.0000 0245519 1580691787.00 151.4801 59.9997 32.0000 1.9889 1.9899 417.8295 418.0780 0.0373 -1.0000 -1.0000 0245582 1580691787.10 151.4801 59.9997 32.0000 1.9889 1.9899 417.8034 418.0517 0.0373 -1.0000 -1.0000 0245644 1580691787.20 151.4801 59.9997 32.0000 1.9884 1.9894 417.9414 418.1899 0.0373 -1.0000 -1.0000 0245706 1580691787.30 151.4801 59.9997 32.0000 1.9879 1.9888 418.0149 418.2624 0.0372 -1.0000 -1.0000 0245941 1580691787.40 151.4807 59.9997 32.0000 1.9880 1.9890 418.0746 418.3232 0.0373 -1.0000 -1.0000 0246003 1580691787.50 151.4904 59.9997 32.0000 1.9887 1.9897 418.1163 418.3644 0.0372 -1.0000 -1.0000 0246082 1580691787.60 151.4904 59.9997 32.0000 1.9887 1.9896 418.0844 418.3330 0.0374 -1.0000 -1.0000 0246144 1580691787.70 151.4904 59.9997 32.0000 1.9888 1.9898 418.0255 418.2743 0.0373 -1.0000 -1.0000 0246222 1580691787.80 151.4904 59.9997 32.0000 1.9890 1.9900 417.8108 418.0584 0.0372 -1.0000 -1.0000 0246410 1580691787.90 151.4904 59.9997 32.0000 1.9896 1.9905 417.8252 418.0728 0.0371 -1.0000 -1.0000 0246472 1580691788.00 151.4874 59.9997 32.0000 1.9888 1.9897 417.8739 418.1206 0.0371 -1.0000 -1.0000 0246535 1580691788.10 151.4874 59.9997 32.0000 1.9882 1.9891 418.0560 418.3037 0.0372 -1.0000 -1.0000 0246597 1580691788.20 151.4874 59.9997 32.0000 1.9882 1.9892 417.9991 418.2480 0.0373 -1.0000 -1.0000 0246660 1580691788.30 151.4874 59.9997 32.0000 1.9887 1.9897 417.8183 418.0661 0.0372 -1.0000 -1.0000 0246910 1580691788.40 151.4874 59.9997 32.0000 1.9885 1.9895 417.8097 418.0581 0.0373 -1.0000 -1.0000 0246972 1580691788.50 151.4840 59.9997 32.0000 1.9886 1.9896 417.9324 418.1800 0.0372 -1.0000 -1.0000 0247035 1580691788.60 151.4798 59.9997 32.0000 1.9881 1.9891 418.0490 418.2973 0.0373 -1.0000 -1.0000 0247113 1580691788.70 151.4798 59.9997 32.0000 1.9878 1.9888 418.1265 418.3741 0.0372 -1.0000 -1.0000 0247175 1580691788.80 151.4798 59.9997 32.0000 1.9880 1.9889 418.1327 418.3809 0.0373 -1.0000 -1.0000 0247238 1580691788.90 151.4798 59.9997 32.0000 1.9881 1.9890 418.0075 418.2553 0.0371 -1.0000 -1.0000 0247472 1580691789.00 151.4798 59.9997 32.0000 1.9889 1.9898 417.9370 418.1860 0.0374 -1.0000 -1.0000 0247535 1580691789.10 151.4673 59.9997 32.0000 1.9885 1.9895 417.9166 418.1649 0.0372 -1.0000 -1.0000 0247597 1580691789.20 151.4673 59.9997 32.0000 1.9887 1.9896 417.9775 418.2253 0.0372 -1.0000 -1.0000 0247675 1580691789.30 151.4673 59.9997 32.0000 1.9878 1.9888 418.0784 418.3269 0.0373 -1.0000 -1.0000 0247738 1580691789.40 151.4673 59.9997 32.0000 1.9879 1.9889 418.1021 418.3510 0.0373 -1.0000 -1.0000 0248160 1580691789.50 151.4673 59.9997 32.0000 1.9891 1.9901 418.0126 418.2606 0.0372 -1.0000 -1.0000 0248238 1580691789.60 151.4673 59.9997 32.0000 1.9889 1.9899 417.8501 418.0983 0.0373 -1.0000 -1.0000 0248300 1580691789.70 151.5528 59.9994 32.0000 1.9884 1.9894 417.8957 418.1441 0.0373 -1.0000 -1.0000 0248378 1580691789.80 151.5528 59.9994 32.0000 1.9890 1.9899 417.8541 418.1025 0.0373 -1.0000 -1.0000 0248441 1580691789.90 151.5528 59.9994 32.0000 1.9884 1.9893 417.9161 418.1644 0.0373 -1.0000 -1.0000 0248722 1580691790.00 151.5528 59.9994 32.0000 1.9884 1.9894 418.1098 418.3577 0.0371 -1.0000 -1.0000 0248785 1580691790.10 151.5528 59.9994 32.0000 1.9879 1.9889 418.0127 418.2616 0.0374 -1.0000 -1.0000 0248847 1580691790.20 151.4827 59.9994 32.0000 1.9875 1.9885 418.0731 418.3214 0.0372 -1.0000 -1.0000 0248910 1580691790.30 151.4738 59.9994 32.0000 1.9885 1.9895 417.9759 418.2232 0.0371 -1.0000 -1.0000 0248988 1580691790.40 151.4738 59.9994 32.0000 1.9891 1.9901 417.9602 418.2080 0.0372 -1.0000 -1.0000 0249222 1580691790.50 151.4738 59.9994 32.0000 1.9884 1.9894 417.9537 418.2012 0.0371 -1.0000 -1.0000 0249285 1580691790.60 151.4738 59.9994 32.0000 1.9879 1.9888 418.0995 418.3468 0.0371 -1.0000 -1.0000 0249347 1580691790.70 151.4738 59.9994 32.0000 1.9883 1.9893 418.1037 418.3522 0.0373 -1.0000 -1.0000 0249410 1580691790.80 151.4804 59.9994 32.0000 1.9882 1.9892 418.0715 418.3199 0.0372 -1.0000 -1.0000 0249472 1580691790.90 151.4804 59.9994 32.0000 1.9887 1.9896 417.9446 418.1922 0.0372 -1.0000 -1.0000 0249660 1580691791.00 151.4804 59.9994 32.0000 1.9894 1.9904 417.8360 418.0837 0.0373 -1.0000 -1.0000 0249722 1580691791.10 151.4804 59.9994 32.0000 1.9885 1.9894 417.9438 418.1926 0.0373 -1.0000 -1.0000 0249785 1580691791.20 151.4804 59.9994 32.0000 1.9888 1.9897 417.9836 418.2314 0.0372 -1.0000 -1.0000 0249863 1580691791.30 151.4804 59.9994 32.0000 1.9880 1.9890 418.0713 418.3188 0.0372 -1.0000 -1.0000 0249925 1580691791.40 151.4804 59.9994 32.0000 1.9882 1.9891 418.0215 418.2696 0.0373 -1.0000 -1.0000 0249988 1580691791.50 151.4804 59.9994 32.0000 1.9890 1.9900 417.8110 418.0594 0.0373 -1.0000 -1.0000 0250050 1580691791.60 151.4858 59.9994 32.0000 1.9893 1.9903 417.9447 418.1925 0.0372 -1.0000 -1.0000 0250113 1580691791.70 151.4858 59.9994 32.0000 1.9889 1.9899 417.9077 418.1563 0.0373 -1.0000 -1.0000 0250191 1580691791.80 151.4858 59.9994 32.0000 1.9881 1.9891 417.8858 418.1337 0.0372 -1.0000 -1.0000 0250253 1580691791.90 151.4858 59.9994 32.0000 1.9882 1.9892 418.0763 418.3244 0.0372 -1.0000 -1.0000 0250441 1580691792.00 151.4858 59.9994 32.0000 1.9881 1.9890 418.0932 418.3413 0.0373 -1.0000 -1.0000 0250503 1580691792.10 151.4576 59.9994 32.0000 1.9887 1.9897 418.0646 418.3126 0.0372 -1.0000 -1.0000 0250566 1580691792.20 151.4576 59.9994 32.0000 1.9891 1.9901 417.9915 418.2398 0.0373 -1.0000 -1.0000 0250628 1580691792.30 151.4576 59.9994 32.0000 1.9889 1.9899 417.8295 418.0778 0.0372 -1.0000 -1.0000 0250706 1580691792.40 151.4576 59.9994 32.0000 1.9892 1.9902 417.7582 418.0057 0.0372 -1.0000 -1.0000 0251144 1580691792.50 151.4576 59.9994 32.0000 1.9886 1.9895 417.9203 418.1685 0.0373 -1.0000 -1.0000 0251206 1580691792.60 151.4955 59.9994 32.0000 1.9886 1.9895 418.1095 418.3571 0.0371 -1.0000 -1.0000 0251285 1580691792.70 151.5049 59.9994 32.0000 1.9882 1.9892 418.0823 418.3302 0.0372 -1.0000 -1.0000 0251347 1580691792.80 151.5049 59.9994 32.0000 1.9880 1.9889 418.1435 418.3906 0.0371 -1.0000 -1.0000 0251410 1580691792.90 151.5049 59.9994 32.0000 1.9890 1.9900 417.9388 418.1861 0.0371 -1.0000 -1.0000 0252456 1580691793.00 151.5049 59.9994 32.0000 1.9892 1.9902 417.8163 418.0647 0.0373 -1.0000 -1.0000 0252519 1580691793.10 151.5049 59.9994 32.0000 1.9892 1.9902 417.8814 418.1294 0.0372 -1.0000 -1.0000 0252581 1580691793.20 151.5103 59.9994 32.0000 1.9883 1.9893 417.9904 418.2379 0.0371 -1.0000 -1.0000 0252660 1580691793.30 151.5103 59.9994 32.0000 1.9877 1.9886 418.0298 418.2777 0.0373 -1.0000 -1.0000 0252722 1580691793.40 151.5103 59.9994 32.0000 1.9888 1.9898 418.1327 418.3825 0.0375 -1.0000 -1.0000 0252785 1580691793.50 151.5103 59.9994 32.0000 1.9881 1.9890 418.0248 418.2731 0.0372 -1.0000 -1.0000 0252847 1580691793.60 151.5103 59.9994 32.0000 1.9893 1.9903 417.8363 418.0845 0.0372 -1.0000 -1.0000 0252910 1580691793.70 151.4832 59.9994 32.0000 1.9884 1.9894 418.0126 418.2603 0.0372 -1.0000 -1.0000 0252988 1580691793.80 151.4545 59.9994 32.0000 1.9877 1.9887 417.9613 418.2088 0.0371 -1.0000 -1.0000 0253050 1580691793.90 151.4545 59.9994 32.0000 1.9882 1.9892 418.2297 418.4775 0.0372 -1.0000 -1.0000 0253113 1580691794.00 151.4545 59.9994 32.0000 1.9888 1.9897 417.9343 418.1832 0.0373 -1.0000 -1.0000 0253441 1580691794.10 151.4545 59.9994 32.0000 1.9896 1.9906 417.8161 418.0638 0.0372 -1.0000 -1.0000 0253503 1580691794.20 151.4545 59.9994 32.0000 1.9890 1.9899 417.7955 418.0431 0.0372 -1.0000 -1.0000 0253582 1580691794.30 151.4350 60.0005 32.0000 1.9882 1.9891 417.8455 418.0933 0.0372 -1.0000 -1.0000 0253644 1580691794.40 151.4350 60.0005 32.0000 1.9885 1.9895 418.0262 418.2746 0.0373 -1.0000 -1.0000 0253722 1580691794.50 151.4350 60.0005 32.0000 1.9876 1.9886 418.0298 418.2778 0.0372 -1.0000 -1.0000 0253785 1580691794.60 151.4350 60.0005 32.0000 1.9880 1.9890 418.0800 418.3286 0.0373 -1.0000 -1.0000 0253847 1580691794.70 151.4350 60.0005 32.0000 1.9888 1.9898 417.9223 418.1710 0.0373 -1.0000 -1.0000 0253910 1580691794.80 151.4350 60.0005 32.0000 1.9885 1.9895 417.8424 418.0908 0.0373 -1.0000 -1.0000 0254003 1580691794.90 151.4350 60.0005 32.0000 1.9887 1.9896 417.8221 418.0703 0.0373 -1.0000 -1.0000 0254082 1580691795.00 151.4350 60.0005 32.0000 1.9885 1.9895 417.9025 418.1511 0.0373 -1.0000 -1.0000 0254144 1580691795.10 151.4350 60.0005 32.0000 1.9891 1.9901 418.0754 418.3231 0.0373 -1.0000 -1.0000 0254206 1580691795.20 151.4350 60.0005 32.0000 1.9886 1.9896 417.9613 418.2101 0.0373 -1.0000 -1.0000 0254285 1580691795.30 151.4350 60.0005 32.0000 1.9894 1.9904 417.9883 418.2355 0.0371 -1.0000 -1.0000 0254347 1580691795.40 151.4464 60.0005 32.0000 1.9892 1.9902 417.7705 418.0189 0.0373 -1.0000 -1.0000 0254410 1580691795.50 151.4464 60.0005 32.0000 1.9884 1.9894 417.8684 418.1161 0.0372 -1.0000 -1.0000 0254472 1580691795.60 151.4464 60.0005 32.0000 1.9884 1.9894 417.9488 418.1965 0.0372 -1.0000 -1.0000 0254535 1580691795.70 151.4464 60.0005 32.0000 1.9883 1.9892 418.1478 418.3962 0.0373 -1.0000 -1.0000 0254613 1580691795.80 151.4464 60.0005 32.0000 1.9877 1.9887 418.0472 418.2958 0.0373 -1.0000 -1.0000 0254675 1580691795.90 151.4464 60.0005 32.0000 1.9883 1.9893 417.8767 418.1246 0.0372 -1.0000 -1.0000 0254738 1580691796.00 151.4464 60.0005 32.0000 1.9894 1.9903 417.9027 418.1520 0.0374 -1.0000 -1.0000 0254816 1580691796.10 151.4464 60.0005 32.0000 1.9897 1.9907 417.8567 418.1049 0.0372 -1.0000 -1.0000 0254894 1580691796.20 151.4464 60.0005 32.0000 1.9891 1.9901 417.9282 418.1771 0.0374 -1.0000 -1.0000 0254956 1580691796.30 151.4464 60.0005 32.0000 1.9883 1.9893 418.0736 418.3218 0.0372 -1.0000 -1.0000 0255019 1580691796.40 151.4464 60.0005 32.0000 1.9891 1.9900 418.0583 418.3054 0.0371 -1.0000 -1.0000 0255081 1580691796.50 151.4653 60.0005 32.0000 1.9886 1.9896 418.0461 418.2949 0.0373 -1.0000 -1.0000 0255144 1580691796.60 151.4653 60.0005 32.0000 1.9901 1.9911 417.8867 418.1347 0.0372 -1.0000 -1.0000 0255394 1580691796.70 151.4653 60.0005 32.0000 1.9895 1.9904 417.8180 418.0657 0.0373 -1.0000 -1.0000 0255456 1580691796.80 151.4653 60.0005 32.0000 1.9891 1.9901 417.8573 418.1046 0.0372 -1.0000 -1.0000 0255519 1580691796.90 151.4653 60.0005 32.0000 1.9890 1.9900 417.9473 418.1962 0.0373 -1.0000 -1.0000 0255582 1580691797.00 151.4662 60.0005 32.0000 1.9890 1.9900 418.0250 418.2727 0.0371 -1.0000 -1.0000 0255644 1580691797.10 151.4662 60.0005 32.0000 1.9890 1.9900 418.0684 418.3170 0.0372 -1.0000 -1.0000 0255910 1580691797.20 151.4662 60.0005 32.0000 1.9896 1.9906 417.9746 418.2220 0.0372 -1.0000 -1.0000 0255972 1580691797.30 151.4662 60.0005 32.0000 1.9887 1.9897 417.8399 418.0879 0.0372 -1.0000 -1.0000 0256035 1580691797.40 151.4662 60.0005 32.0000 1.9890 1.9899 418.0099 418.2578 0.0372 -1.0000 -1.0000 0256097 1580691797.50 151.4662 60.0005 32.0000 1.9880 1.9890 418.1128 418.3614 0.0373 -1.0000 -1.0000 0256175 1580691797.60 151.4863 60.0005 32.0000 1.9884 1.9894 418.1760 418.4236 0.0371 -1.0000 -1.0000 0256410 1580691797.70 151.4863 60.0005 32.0000 1.9892 1.9902 418.0687 418.3170 0.0373 -1.0000 -1.0000 0256488 1580691797.80 151.4863 60.0005 32.0000 1.9895 1.9905 417.9755 418.2239 0.0373 -1.0000 -1.0000 0256581 1580691797.90 151.4863 60.0005 32.0000 1.9894 1.9903 417.9300 418.1771 0.0371 -1.0000 -1.0000 0256644 1580691798.00 151.4863 60.0005 32.0000 1.9896 1.9906 417.8404 418.0886 0.0373 -1.0000 -1.0000 0256722 1580691798.10 151.4320 60.0005 32.0000 1.9899 1.9909 417.9741 418.2221 0.0372 -1.0000 -1.0000 0256925 1580691798.20 151.4288 60.0005 32.0000 1.9889 1.9898 418.0824 418.3309 0.0373 -1.0000 -1.0000 0256988 1580691798.30 151.4288 60.0005 32.0000 1.9883 1.9893 418.1089 418.3573 0.0373 -1.0000 -1.0000 0257050 1580691798.40 151.4288 60.0005 32.0000 1.9880 1.9889 418.0919 418.3399 0.0372 -1.0000 -1.0000 0257113 1580691798.50 151.4288 60.0005 32.0000 1.9889 1.9899 418.0905 418.3392 0.0373 -1.0000 -1.0000 0257175 1580691798.60 151.4388 60.0005 32.0000 1.9880 1.9890 417.9962 418.2444 0.0373 -1.0000 -1.0000 0257253 1580691798.70 151.5078 60.0005 32.0000 1.9890 1.9900 417.9359 418.1843 0.0373 -1.0000 -1.0000 0257331 1580691798.80 151.5078 60.0005 32.0000 1.9895 1.9904 417.8653 418.1124 0.0371 -1.0000 -1.0000 0257410 1580691798.90 151.5078 60.0005 32.0000 1.9898 1.9908 417.9163 418.1637 0.0372 -1.0000 -1.0000 0257488 1580691799.00 151.5078 60.0005 32.0000 1.9887 1.9897 418.0923 418.3407 0.0373 -1.0000 -1.0000 0257550 1580691799.10 151.5078 60.0005 32.0000 1.9887 1.9897 418.1193 418.3677 0.0373 -1.0000 -1.0000 0257644 1580691799.20 151.4746 60.0005 32.0000 1.9893 1.9903 418.0501 418.2981 0.0372 -1.0000 -1.0000 0257706 1580691799.30 151.4742 60.0005 32.0000 1.9892 1.9902 417.9146 418.1627 0.0373 -1.0000 -1.0000 0257769 1580691799.40 151.4742 60.0005 32.0000 1.9891 1.9900 417.9147 418.1625 0.0371 -1.0000 -1.0000 0257847 1580691799.50 151.4742 60.0005 32.0000 1.9897 1.9906 417.8424 418.0902 0.0373 -1.0000 -1.0000 0257910 1580691799.60 151.4742 60.0005 32.0000 1.9893 1.9903 418.0735 418.3223 0.0373 -1.0000 -1.0000 0258144 1580691799.70 151.4668 60.0005 32.0000 1.9886 1.9895 418.1513 418.3983 0.0371 -1.0000 -1.0000 0258206 1580691799.80 151.4634 60.0005 32.0000 1.9881 1.9891 418.1888 418.4370 0.0373 -1.0000 -1.0000 0258269 1580691799.90 151.4634 60.0005 32.0000 1.9890 1.9900 418.1635 418.4123 0.0374 -1.0000 -1.0000 0258331 1580691800.00 151.4634 60.0005 32.0000 1.9886 1.9896 418.0223 418.2719 0.0375 -1.0000 -1.0000 0258410 1580691800.10 151.4634 60.0005 32.0000 1.9898 1.9908 417.8609 418.1101 0.0374 -1.0000 -1.0000 0258472 1580691800.20 151.4634 60.0005 32.0000 1.9889 1.9899 417.9440 418.1924 0.0373 -1.0000 -1.0000 0259331 1580691800.30 151.4504 60.0005 32.0000 1.9893 1.9903 418.0111 418.2595 0.0372 -1.0000 -1.0000 0259394 1580691800.40 151.4504 60.0005 32.0000 1.9886 1.9896 418.1588 418.4062 0.0371 -1.0000 -1.0000 0259456 1580691800.50 151.4504 60.0005 32.0000 1.9886 1.9896 418.0659 418.3152 0.0374 -1.0000 -1.0000 0259519 1580691800.60 151.4504 60.0005 32.0000 1.9886 1.9895 417.9850 418.2341 0.0374 -1.0000 -1.0000 0259597 1580691800.70 151.4504 60.0005 32.0000 1.9897 1.9906 417.8875 418.1366 0.0374 -1.0000 -1.0000 0259660 1580691800.80 151.4233 60.0005 32.0000 1.9887 1.9897 417.8900 418.1386 0.0373 -1.0000 -1.0000 0259722 1580691800.90 151.4233 60.0005 32.0000 1.9888 1.9898 417.9460 418.1937 0.0372 -1.0000 -1.0000 0259800 1580691801.00 151.4233 60.0005 32.0000 1.9883 1.9893 418.0945 418.3426 0.0373 -1.0000 -1.0000 0259863 1580691801.10 151.4233 60.0005 32.0000 1.9881 1.9891 418.0644 418.3132 0.0373 -1.0000 -1.0000 0259925 1580691801.20 151.4233 60.0005 32.0000 1.9882 1.9892 418.0337 418.2820 0.0373 -1.0000 -1.0000 0259988 1580691801.30 151.4330 60.0005 32.0000 1.9892 1.9901 417.9812 418.2288 0.0371 -1.0000 -1.0000 0300066 1580691801.40 151.5129 60.0005 32.0000 1.9892 1.9902 417.9690 418.2158 0.0371 -1.0000 -1.0000 0300128 1580691801.50 151.5246 60.0005 32.0000 1.9881 1.9891 418.0079 418.2557 0.0373 -1.0000 -1.0000 0300191 1580691801.60 151.5246 60.0005 32.0000 1.9882 1.9892 418.0451 418.2933 0.0372 -1.0000 -1.0000 0300253 1580691801.70 151.5246 60.0005 32.0000 1.9879 1.9889 417.9949 418.2429 0.0372 -1.0000 -1.0000 0300331 1580691801.80 151.5246 60.0005 32.0000 1.9884 1.9894 418.0232 418.2712 0.0372 -1.0000 -1.0000 0300394 1580691801.90 151.5246 60.0005 32.0000 1.9889 1.9899 417.9625 418.2099 0.0371 -1.0000 -1.0000 0300456 1580691802.00 151.5246 60.0005 32.0000 1.9886 1.9896 417.8691 418.1173 0.0372 -1.0000 -1.0000 0300519 1580691802.10 151.5246 60.0005 32.0000 1.9894 1.9904 417.8408 418.0886 0.0372 -1.0000 -1.0000 0300597 1580691802.20 151.5246 60.0005 32.0000 1.9894 1.9904 417.8672 418.1152 0.0373 -1.0000 -1.0000 0301128 1580691802.30 151.5246 60.0005 32.0000 1.9897 1.9907 417.9660 418.2141 0.0372 -1.0000 -1.0000 0301206 1580691802.40 151.4865 60.0005 32.0000 1.9878 1.9887 418.0346 418.2828 0.0373 -1.0000 -1.0000 0301269 1580691802.50 151.4724 60.0005 32.0000 1.9884 1.9893 418.0173 418.2656 0.0373 -1.0000 -1.0000 0301331 1580691802.60 151.4724 60.0005 32.0000 1.9895 1.9905 417.9008 418.1486 0.0371 -1.0000 -1.0000 0301410 1580691802.70 151.4724 60.0005 32.0000 1.9896 1.9906 417.9119 418.1595 0.0372 -1.0000 -1.0000 0301472 1580691802.80 151.4724 60.0005 32.0000 1.9893 1.9903 417.8792 418.1270 0.0372 -1.0000 -1.0000 0301535 1580691802.90 151.4724 60.0005 32.0000 1.9885 1.9894 417.9756 418.2234 0.0373 -1.0000 -1.0000 0301597 1580691803.00 151.4724 60.0005 32.0000 1.9880 1.9889 418.0359 418.2847 0.0373 -1.0000 -1.0000 0301691 1580691803.10 151.4560 60.0005 32.0000 1.9886 1.9895 418.1253 418.3736 0.0373 -1.0000 -1.0000 0301753 1580691803.20 151.4560 60.0005 32.0000 1.9887 1.9897 418.0381 418.2855 0.0370 -1.0000 -1.0000 0301816 1580691803.30 151.4560 60.0005 32.0000 1.9899 1.9909 417.9053 418.1535 0.0374 -1.0000 -1.0000 0301972 1580691803.40 151.4560 60.0005 32.0000 1.9887 1.9897 417.8872 418.1349 0.0372 -1.0000 -1.0000 0302035 1580691803.50 151.4560 60.0005 32.0000 1.9883 1.9893 417.8308 418.0791 0.0373 -1.0000 -1.0000 0302097 1580691803.60 151.4408 60.0005 32.0000 1.9887 1.9897 418.0284 418.2767 0.0373 -1.0000 -1.0000 0302160 1580691803.70 151.4167 60.0005 32.0000 1.9887 1.9897 418.0236 418.2718 0.0373 -1.0000 -1.0000 0302238 1580691803.80 151.4167 60.0005 32.0000 1.9882 1.9891 417.9201 418.1686 0.0372 -1.0000 -1.0000 0302456 1580691803.90 151.4167 60.0005 32.0000 1.9893 1.9903 417.9146 418.1626 0.0373 -1.0000 -1.0000 0302519 1580691804.00 151.4167 60.0005 32.0000 1.9890 1.9899 417.7647 418.0134 0.0373 -1.0000 -1.0000 0302597 1580691804.10 151.4167 60.0005 32.0000 1.9890 1.9900 417.8893 418.1370 0.0372 -1.0000 -1.0000 0302675 1580691804.20 151.5337 60.0005 32.0000 1.9891 1.9901 418.0167 418.2649 0.0373 -1.0000 -1.0000 0302738 1580691804.30 151.5337 60.0005 32.0000 1.9892 1.9902 418.0792 418.3273 0.0372 -1.0000 -1.0000 0302816 1580691804.40 151.5337 60.0005 32.0000 1.9897 1.9906 418.0469 418.2954 0.0373 -1.0000 -1.0000 0302878 1580691804.50 151.5337 60.0005 32.0000 1.9893 1.9902 417.9687 418.2180 0.0374 -1.0000 -1.0000 0302941 1580691804.60 151.5337 60.0005 32.0000 1.9889 1.9898 417.9433 418.1914 0.0373 -1.0000 -1.0000 0303019 1580691804.70 151.5337 60.0005 32.0000 1.9892 1.9901 417.8962 418.1441 0.0372 -1.0000 -1.0000 0303066 1580691804.80 151.4796 59.9999 32.0000 1.9891 1.9900 417.9657 418.2132 0.0372 -1.0000 -1.0000 0303785 1580691804.90 151.4796 59.9999 32.0000 1.9883 1.9893 418.1165 418.3648 0.0373 -1.0000 -1.0000 0303863 1580691805.00 151.4796 59.9999 32.0000 1.9880 1.9889 418.1882 418.4359 0.0371 -1.0000 -1.0000 0303925 1580691805.10 151.4796 59.9999 32.0000 1.9887 1.9897 417.9966 418.2452 0.0373 -1.0000 -1.0000 0303988 1580691805.20 151.4796 59.9999 32.0000 1.9899 1.9909 417.9308 418.1787 0.0372 -1.0000 -1.0000 0304066 1580691805.30 151.4795 59.9999 32.0000 1.9893 1.9903 417.8660 418.1140 0.0372 -1.0000 -1.0000 0304128 1580691805.40 151.4769 59.9999 32.0000 1.9896 1.9905 417.9012 418.1496 0.0373 -1.0000 -1.0000 0304191 1580691805.50 151.4769 59.9999 32.0000 1.9888 1.9898 417.9205 418.1689 0.0373 -1.0000 -1.0000 0304253 1580691805.60 151.4769 59.9999 32.0000 1.9886 1.9896 418.0414 418.2893 0.0372 -1.0000 -1.0000 0304331 1580691805.70 151.4769 59.9999 32.0000 1.9885 1.9894 418.0612 418.3108 0.0374 -1.0000 -1.0000 0304410 1580691805.80 151.4769 59.9999 32.0000 1.9888 1.9898 418.0922 418.3410 0.0374 -1.0000 -1.0000 0304503 1580691805.90 151.4872 59.9999 32.0000 1.9895 1.9904 417.9037 418.1514 0.0372 -1.0000 -1.0000 0304566 1580691806.00 151.4872 59.9999 32.0000 1.9904 1.9913 417.8421 418.0904 0.0373 -1.0000 -1.0000 0304628 1580691806.10 151.4872 59.9999 32.0000 1.9898 1.9908 417.9034 418.1519 0.0373 -1.0000 -1.0000 0304706 1580691806.20 151.4872 59.9999 32.0000 1.9891 1.9901 418.0207 418.2686 0.0373 -1.0000 -1.0000 0304769 1580691806.30 151.4872 59.9999 32.0000 1.9887 1.9897 418.1788 418.4272 0.0372 -1.0000 -1.0000 0304894 1580691806.40 151.4872 59.9999 32.0000 1.9887 1.9897 418.0427 418.2890 0.0369 -1.0000 -1.0000 0304956 1580691806.50 151.4872 59.9999 32.0000 1.9890 1.9900 418.0034 418.2517 0.0373 -1.0000 -1.0000 0305019 1580691806.60 151.4872 59.9999 32.0000 1.9892 1.9901 417.8275 418.0758 0.0373 -1.0000 -1.0000 0305097 1580691806.70 151.4872 59.9999 32.0000 1.9895 1.9904 417.7980 418.0470 0.0374 -1.0000 -1.0000 0305160 1580691806.80 151.4872 59.9999 32.0000 1.9896 1.9906 417.9123 418.1596 0.0372 -1.0000 -1.0000 0305644 1580691806.90 151.4872 59.9999 32.0000 1.9897 1.9907 418.0163 418.2648 0.0373 -1.0000 -1.0000 0305707 1580691807.00 151.5186 59.9999 32.0000 1.9898 1.9908 418.0095 418.2583 0.0374 -1.0000 -1.0000 0305769 1580691807.10 151.5186 59.9999 32.0000 1.9894 1.9903 417.9234 418.1716 0.0373 -1.0000 -1.0000 0305831 1580691807.20 151.5186 59.9999 32.0000 1.9893 1.9903 417.9054 418.1542 0.0373 -1.0000 -1.0000 0305910 1580691807.30 151.5186 59.9999 32.0000 1.9898 1.9908 417.8184 418.0670 0.0373 -1.0000 -1.0000 0306144 1580691807.40 151.5186 59.9999 32.0000 1.9896 1.9906 417.8902 418.1386 0.0373 -1.0000 -1.0000 0306207 1580691807.50 151.5186 59.9999 32.0000 1.9895 1.9905 417.9708 418.2190 0.0372 -1.0000 -1.0000 0306285 1580691807.60 151.4648 59.9999 32.0000 1.9884 1.9894 417.9932 418.2412 0.0373 -1.0000 -1.0000 0306347 1580691807.70 151.4630 59.9999 32.0000 1.9878 1.9888 418.0352 418.2836 0.0372 -1.0000 -1.0000 0306425 1580691807.80 151.4630 59.9999 32.0000 1.9896 1.9905 418.0857 418.3337 0.0373 -1.0000 -1.0000 0306660 1580691807.90 151.4630 59.9999 32.0000 1.9891 1.9901 418.0728 418.3209 0.0373 -1.0000 -1.0000 0306722 1580691808.00 151.4630 59.9999 32.0000 1.9890 1.9900 417.9922 418.2410 0.0374 -1.0000 -1.0000 0306800 1580691808.10 151.4716 59.9999 32.0000 1.9895 1.9905 418.0417 418.2901 0.0372 -1.0000 -1.0000 0306863 1580691808.20 151.5492 59.9999 32.0000 1.9889 1.9899 417.9316 418.1796 0.0373 -1.0000 -1.0000 0306925 1580691808.30 151.5492 59.9999 32.0000 1.9887 1.9897 418.0585 418.3067 0.0371 -1.0000 -1.0000 0307160 1580691808.40 151.5492 59.9999 32.0000 1.9895 1.9904 418.0756 418.3234 0.0373 -1.0000 -1.0000 0307222 1580691808.50 151.5492 59.9999 32.0000 1.9892 1.9902 417.9385 418.1858 0.0372 -1.0000 -1.0000 0307285 1580691808.60 151.5492 59.9999 32.0000 1.9893 1.9903 417.9106 418.1590 0.0372 -1.0000 -1.0000 0307363 1580691808.70 151.4648 59.9999 32.0000 1.9894 1.9903 417.7980 418.0468 0.0374 -1.0000 -1.0000 0307425 1580691808.80 151.4648 59.9999 32.0000 1.9902 1.9912 417.9262 418.1745 0.0373 -1.0000 -1.0000 0307488 1580691808.90 151.4648 59.9999 32.0000 1.9892 1.9902 418.0868 418.3355 0.0374 -1.0000 -1.0000 0308160 1580691809.00 151.4648 59.9999 32.0000 1.9883 1.9892 418.1652 418.4130 0.0372 -1.0000 -1.0000 0308222 1580691809.10 151.4648 59.9999 32.0000 1.9887 1.9897 418.0804 418.3291 0.0374 -1.0000 -1.0000 0308300 1580691809.20 151.4556 59.9999 32.0000 1.9883 1.9893 417.9682 418.2173 0.0373 -1.0000 -1.0000 0308378 1580691809.30 151.4470 59.9999 32.0000 1.9892 1.9902 417.8076 418.0560 0.0373 -1.0000 -1.0000 0308441 1580691809.40 151.4470 59.9999 32.0000 1.9896 1.9906 417.9259 418.1742 0.0372 -1.0000 -1.0000 0308503 1580691809.50 151.4470 59.9999 32.0000 1.9895 1.9904 417.9042 418.1524 0.0373 -1.0000 -1.0000 0308581 1580691809.60 151.4470 59.9999 32.0000 1.9883 1.9892 417.9952 418.2432 0.0372 -1.0000 -1.0000 0308628 1580691809.70 151.4470 59.9999 32.0000 1.9882 1.9891 418.0616 418.3097 0.0372 -1.0000 -1.0000 0308722 1580691809.80 151.4959 60.0005 32.0000 1.9895 1.9905 418.0075 418.2558 0.0373 -1.0000 -1.0000 0308785 1580691809.90 151.4959 60.0005 32.0000 1.9899 1.9909 417.9122 418.1607 0.0373 -1.0000 -1.0000 0308878 1580691810.00 151.4959 60.0005 32.0000 1.9896 1.9905 417.9030 418.1517 0.0373 -1.0000 -1.0000 0308956 1580691810.10 151.4959 60.0005 32.0000 1.9899 1.9909 418.0418 418.2899 0.0372 -1.0000 -1.0000 0309019 1580691810.20 151.4959 60.0005 32.0000 1.9892 1.9902 418.1190 418.3675 0.0373 -1.0000 -1.0000 0309081 1580691810.30 151.4959 60.0005 32.0000 1.9893 1.9903 418.1023 418.3509 0.0373 -1.0000 -1.0000 0309160 1580691810.40 151.4502 60.0005 32.0000 1.9903 1.9913 417.8798 418.1285 0.0373 -1.0000 -1.0000 0309222 1580691810.50 151.4271 60.0005 32.0000 1.9898 1.9908 417.8892 418.1378 0.0373 -1.0000 -1.0000 0309285 1580691810.60 151.4271 60.0005 32.0000 1.9886 1.9896 417.9313 418.1794 0.0372 -1.0000 -1.0000 0309363 1580691810.70 151.4271 60.0005 32.0000 1.9886 1.9896 418.0615 418.3098 0.0373 -1.0000 -1.0000 0309425 1580691810.80 151.4271 60.0005 32.0000 1.9884 1.9893 418.0661 418.3144 0.0372 -1.0000 -1.0000 0309488 1580691810.90 151.4271 60.0005 32.0000 1.9892 1.9902 418.0607 418.3081 0.0371 -1.0000 -1.0000 0309550 1580691811.00 151.4271 60.0005 32.0000 1.9893 1.9903 418.0941 418.3426 0.0374 -1.0000 -1.0000 0309613 1580691811.10 151.4271 60.0005 32.0000 1.9894 1.9904 417.8799 418.1279 0.0372 -1.0000 -1.0000 0309675 1580691811.20 151.4271 60.0005 32.0000 1.9888 1.9897 417.8104 418.0591 0.0373 -1.0000 -1.0000 0309753 1580691811.30 151.4271 60.0005 32.0000 1.9891 1.9901 417.9482 418.1957 0.0371 -1.0000 -1.0000 0309816 1580691811.40 151.4271 60.0005 32.0000 1.9884 1.9894 418.1623 418.4101 0.0372 -1.0000 -1.0000 0309941 1580691811.50 151.4469 60.0005 32.0000 1.9892 1.9902 417.9901 418.2398 0.0374 -1.0000 -1.0000 0310019 1580691811.60 151.4471 60.0005 32.0000 1.9900 1.9910 417.9199 418.1683 0.0373 -1.0000 -1.0000 0310082 1580691811.70 151.4471 60.0005 32.0000 1.9897 1.9907 417.8155 418.0642 0.0373 -1.0000 -1.0000 0310160 1580691811.80 151.4471 60.0005 32.0000 1.9893 1.9902 417.9092 418.1578 0.0373 -1.0000 -1.0000 0310222 1580691811.90 151.4471 60.0005 32.0000 1.9889 1.9898 418.0379 418.2866 0.0374 -1.0000 -1.0000 0311331 1580691812.00 151.4487 60.0005 32.0000 1.9887 1.9897 418.1361 418.3846 0.0372 -1.0000 -1.0000 0311410 1580691812.10 151.4614 60.0005 32.0000 1.9884 1.9894 418.0879 418.3365 0.0372 -1.0000 -1.0000 0311472 1580691812.20 151.4614 60.0005 32.0000 1.9895 1.9904 417.9943 418.2422 0.0373 -1.0000 -1.0000 0311535 1580691812.30 151.4614 60.0005 32.0000 1.9901 1.9910 417.8647 418.1143 0.0375 -1.0000 -1.0000 0311613 1580691812.40 151.4614 60.0005 32.0000 1.9898 1.9908 417.7702 418.0181 0.0372 -1.0000 -1.0000 0311675 1580691812.50 151.4614 60.0005 32.0000 1.9890 1.9900 417.8509 418.0988 0.0373 -1.0000 -1.0000 0311738 1580691812.60 151.4836 60.0005 32.0000 1.9890 1.9899 418.0904 418.3387 0.0373 -1.0000 -1.0000 0311800 1580691812.70 151.4906 60.0005 32.0000 1.9895 1.9905 418.0767 418.3254 0.0373 -1.0000 -1.0000 0311863 1580691812.80 151.4906 60.0005 32.0000 1.9902 1.9912 417.9340 418.1819 0.0372 -1.0000 -1.0000 0311925 1580691812.90 151.4906 60.0005 32.0000 1.9897 1.9907 417.8061 418.0543 0.0373 -1.0000 -1.0000 0312003 1580691813.00 151.4906 60.0005 32.0000 1.9899 1.9909 417.8552 418.1028 0.0371 -1.0000 -1.0000 0312066 1580691813.10 151.4906 60.0005 32.0000 1.9896 1.9905 417.9082 418.1561 0.0373 -1.0000 -1.0000 0312128 1580691813.20 151.4879 60.0005 32.0000 1.9885 1.9894 417.9926 418.2411 0.0373 -1.0000 -1.0000 0312207 1580691813.30 151.4879 60.0005 32.0000 1.9891 1.9900 418.0346 418.2827 0.0372 -1.0000 -1.0000 0312269 1580691813.40 151.4879 60.0005 32.0000 1.9889 1.9899 418.0792 418.3275 0.0373 -1.0000 -1.0000 0312331 1580691813.50 151.4879 60.0005 32.0000 1.9895 1.9905 417.9446 418.1934 0.0374 -1.0000 -1.0000 0312394 1580691813.60 151.4879 60.0005 32.0000 1.9896 1.9906 417.8803 418.1291 0.0373 -1.0000 -1.0000 0312456 1580691813.70 151.4879 60.0005 32.0000 1.9885 1.9894 417.9625 418.2105 0.0372 -1.0000 -1.0000 0312535 1580691813.80 151.4879 60.0005 32.0000 1.9882 1.9892 418.1007 418.3497 0.0374 -1.0000 -1.0000 0312597 1580691813.90 151.4879 60.0005 32.0000 1.9884 1.9893 418.0415 418.2904 0.0373 -1.0000 -1.0000 0312706 1580691814.00 151.4879 60.0005 32.0000 1.9892 1.9902 417.8951 418.1435 0.0373 -1.0000 -1.0000 0312785 1580691814.10 151.4879 60.0005 32.0000 1.9900 1.9910 417.8456 418.0931 0.0372 -1.0000 -1.0000 0312831 1580691814.20 151.4879 60.0005 32.0000 1.9891 1.9900 417.9021 418.1496 0.0372 -1.0000 -1.0000 0312894 1580691814.30 151.5051 60.0005 32.0000 1.9889 1.9899 417.9614 418.2095 0.0373 -1.0000 -1.0000 0312972 1580691814.40 151.5051 60.0005 32.0000 1.9891 1.9900 417.9737 418.2227 0.0373 -1.0000 -1.0000 0313035 1580691814.50 151.5051 60.0005 32.0000 1.9895 1.9905 418.0510 418.2976 0.0371 -1.0000 -1.0000 0313191 1580691814.60 151.5051 60.0005 32.0000 1.9884 1.9894 417.9097 418.1579 0.0373 -1.0000 -1.0000 0313253 1580691814.70 151.5051 60.0005 32.0000 1.9894 1.9903 417.9068 418.1552 0.0372 -1.0000 -1.0000 0313316 1580691814.80 151.4908 60.0007 32.0000 1.9902 1.9911 417.8590 418.1065 0.0372 -1.0000 -1.0000 0313379 1580691814.90 151.4749 60.0010 32.0000 1.9884 1.9894 418.0283 418.2766 0.0372 -1.0000 -1.0000 0313457 1580691815.00 151.4749 60.0010 32.0000 1.9885 1.9895 418.0316 418.2805 0.0374 -1.0000 -1.0000 0313707 1580691815.10 151.4749 60.0010 32.0000 1.9884 1.9893 418.0623 418.3110 0.0373 -1.0000 -1.0000 0313769 1580691815.20 151.4749 60.0010 32.0000 1.9889 1.9899 417.9565 418.2060 0.0375 -1.0000 -1.0000 0313831 1580691815.30 151.4749 60.0010 32.0000 1.9902 1.9912 417.7907 418.0386 0.0373 -1.0000 -1.0000 0313894 1580691815.40 151.4475 60.0010 32.0000 1.9905 1.9915 417.9126 418.1615 0.0374 -1.0000 -1.0000 0313957 1580691815.50 151.4475 60.0010 32.0000 1.9893 1.9903 417.8845 418.1342 0.0375 -1.0000 -1.0000 0314144 1580691815.60 151.4475 60.0010 32.0000 1.9882 1.9891 417.9570 418.2066 0.0375 -1.0000 -1.0000 0314207 1580691815.70 151.4475 60.0010 32.0000 1.9887 1.9897 417.9950 418.2443 0.0374 -1.0000 -1.0000 0314269 1580691815.80 151.4475 60.0010 32.0000 1.9887 1.9896 418.0254 418.2742 0.0374 -1.0000 -1.0000 0314331 1580691815.90 151.4475 60.0010 32.0000 1.9887 1.9897 418.0523 418.3005 0.0373 -1.0000 -1.0000 0314425 1580691816.00 151.4658 60.0010 32.0000 1.9892 1.9902 417.8580 418.1064 0.0373 -1.0000 -1.0000 0314503 1580691816.10 151.4733 60.0010 32.0000 1.9893 1.9903 417.9170 418.1649 0.0372 -1.0000 -1.0000 0314956 1580691816.20 151.4733 60.0010 32.0000 1.9886 1.9896 418.0682 418.3163 0.0373 -1.0000 -1.0000 0315019 1580691816.30 151.4733 60.0010 32.0000 1.9881 1.9891 418.1202 418.3694 0.0373 -1.0000 -1.0000 0315097 1580691816.40 151.4733 60.0010 32.0000 1.9886 1.9896 418.0213 418.2697 0.0373 -1.0000 -1.0000 0315160 1580691816.50 151.4727 60.0010 32.0000 1.9891 1.9901 418.0149 418.2628 0.0373 -1.0000 -1.0000 0315222 1580691816.60 151.4474 60.0010 32.0000 1.9894 1.9904 417.8330 418.0820 0.0373 -1.0000 -1.0000 0315519 1580691816.70 151.4474 60.0010 32.0000 1.9888 1.9898 417.9319 418.1809 0.0375 -1.0000 -1.0000 0315582 1580691816.80 151.4474 60.0010 32.0000 1.9886 1.9896 418.0016 418.2500 0.0373 -1.0000 -1.0000 0315644 1580691816.90 151.4474 60.0010 32.0000 1.9883 1.9893 418.0629 418.3111 0.0372 -1.0000 -1.0000 0315722 1580691817.00 151.4474 60.0010 32.0000 1.9887 1.9897 418.0692 418.3162 0.0371 -1.0000 -1.0000 0315769 1580691817.10 151.4955 60.0010 32.0000 1.9893 1.9903 417.9221 418.1705 0.0373 -1.0000 -1.0000 0315831 1580691817.20 151.4955 60.0010 32.0000 1.9895 1.9905 417.8262 418.0743 0.0373 -1.0000 -1.0000 0315910 1580691817.30 151.4955 60.0010 32.0000 1.9895 1.9904 417.8696 418.1186 0.0374 -1.0000 -1.0000 0315988 1580691817.40 151.4955 60.0010 32.0000 1.9890 1.9900 418.0085 418.2569 0.0373 -1.0000 -1.0000 0316050 1580691817.50 151.4955 60.0010 32.0000 1.9886 1.9895 418.0447 418.2932 0.0373 -1.0000 -1.0000 0316113 1580691817.60 151.4751 60.0010 32.0000 1.9893 1.9902 418.0250 418.2732 0.0373 -1.0000 -1.0000 0316175 1580691817.70 151.4565 60.0010 32.0000 1.9898 1.9908 418.0588 418.3082 0.0375 -1.0000 -1.0000 0316253 1580691817.80 151.4565 60.0010 32.0000 1.9898 1.9908 417.9185 418.1678 0.0374 -1.0000 -1.0000 0316316 1580691817.90 151.4565 60.0010 32.0000 1.9889 1.9899 417.9125 418.1610 0.0373 -1.0000 -1.0000 0316394 1580691818.00 151.4565 60.0010 32.0000 1.9884 1.9893 417.9363 418.1849 0.0373 -1.0000 -1.0000 0316472 1580691818.10 151.4565 60.0010 32.0000 1.9886 1.9896 418.0203 418.2692 0.0375 -1.0000 -1.0000 0316691 1580691818.20 151.4463 60.0010 32.0000 1.9886 1.9896 418.0086 418.2577 0.0373 -1.0000 -1.0000 0316753 1580691818.30 151.4463 60.0010 32.0000 1.9888 1.9898 417.8350 418.0841 0.0374 -1.0000 -1.0000 0316831 1580691818.40 151.4463 60.0010 32.0000 1.9890 1.9900 417.8302 418.0794 0.0374 -1.0000 -1.0000 0316894 1580691818.50 151.4463 60.0010 32.0000 1.9888 1.9898 417.8030 418.0518 0.0374 -1.0000 -1.0000 0316956 1580691818.60 151.4463 60.0010 32.0000 1.9884 1.9894 417.9366 418.1853 0.0373 -1.0000 -1.0000 0317191 1580691818.70 151.4463 60.0010 32.0000 1.9887 1.9897 418.0381 418.2867 0.0373 -1.0000 -1.0000 0317253 1580691818.80 151.4947 60.0010 32.0000 1.9888 1.9898 417.9021 418.1502 0.0373 -1.0000 -1.0000 0317316 1580691818.90 151.4947 60.0010 32.0000 1.9896 1.9906 417.8358 418.0840 0.0373 -1.0000 -1.0000 0317394 1580691819.00 151.4947 60.0010 32.0000 1.9896 1.9906 417.9846 418.2337 0.0374 -1.0000 -1.0000 0317457 1580691819.10 151.4947 60.0010 32.0000 1.9892 1.9902 418.0083 418.2575 0.0374 -1.0000 -1.0000 0317675 1580691819.20 151.4947 60.0010 32.0000 1.9884 1.9894 418.0329 418.2807 0.0372 -1.0000 -1.0000 0317738 1580691819.30 151.4970 60.0010 32.0000 1.9878 1.9888 418.1121 418.3598 0.0372 -1.0000 -1.0000 0317800 1580691819.40 151.5513 60.0010 32.0000 1.9899 1.9909 417.8962 418.1438 0.0372 -1.0000 -1.0000 0317863 1580691819.50 151.5513 60.0010 32.0000 1.9895 1.9904 417.7383 417.9874 0.0374 -1.0000 -1.0000 0317941 1580691819.60 151.5513 60.0010 32.0000 1.9898 1.9907 417.9455 418.1930 0.0371 -1.0000 -1.0000 0318003 1580691819.70 151.5513 60.0010 32.0000 1.9889 1.9898 418.0279 418.2758 0.0373 -1.0000 -1.0000 0318191 1580691819.80 151.5513 60.0010 32.0000 1.9886 1.9896 418.0597 418.3086 0.0374 -1.0000 -1.0000 0318253 1580691819.90 151.4758 60.0006 32.0000 1.9884 1.9894 418.1923 418.4427 0.0375 -1.0000 -1.0000 0318316 1580691820.00 151.4758 60.0006 32.0000 1.9886 1.9896 418.0760 418.3243 0.0372 -1.0000 -1.0000 0318394 1580691820.10 151.4758 60.0006 32.0000 1.9900 1.9910 417.9394 418.1860 0.0371 -1.0000 -1.0000 0318456 1580691820.20 151.4758 60.0006 32.0000 1.9890 1.9900 417.8387 418.0875 0.0373 -1.0000 -1.0000 0318738 1580691820.30 151.4758 60.0006 32.0000 1.9888 1.9897 417.8577 418.1059 0.0373 -1.0000 -1.0000 0318816 1580691820.40 151.4841 60.0006 32.0000 1.9888 1.9898 418.0544 418.3032 0.0373 -1.0000 -1.0000 0318878 1580691820.50 151.4975 60.0006 32.0000 1.9899 1.9909 418.0236 418.2724 0.0373 -1.0000 -1.0000 0318941 1580691820.60 151.4975 60.0006 32.0000 1.9896 1.9905 417.8966 418.1448 0.0372 -1.0000 -1.0000 0319019 1580691820.70 151.4975 60.0006 32.0000 1.9893 1.9903 417.8414 418.0905 0.0374 -1.0000 -1.0000 0319441 1580691820.80 151.4975 60.0006 32.0000 1.9887 1.9896 417.9519 418.2001 0.0372 -1.0000 -1.0000 0319503 1580691820.90 151.4975 60.0006 32.0000 1.9885 1.9894 418.1156 418.3639 0.0373 -1.0000 -1.0000 0319582 1580691821.00 151.4689 60.0006 32.0000 1.9889 1.9899 418.1259 418.3742 0.0373 -1.0000 -1.0000 0319644 1580691821.10 151.4689 60.0006 32.0000 1.9880 1.9890 418.0739 418.3223 0.0373 -1.0000 -1.0000 0319707 1580691821.20 151.4689 60.0006 32.0000 1.9890 1.9900 418.0084 418.2571 0.0373 -1.0000 -1.0000 0319941 1580691821.30 151.4689 60.0006 32.0000 1.9886 1.9896 417.8402 418.0881 0.0372 -1.0000 -1.0000 0320003 1580691821.40 151.4689 60.0006 32.0000 1.9892 1.9902 417.8860 418.1339 0.0373 -1.0000 -1.0000 0320066 1580691821.50 151.4464 60.0006 32.0000 1.9888 1.9898 418.0104 418.2581 0.0371 -1.0000 -1.0000 0320128 1580691821.60 151.4449 60.0006 32.0000 1.9886 1.9896 418.0388 418.2867 0.0373 -1.0000 -1.0000 0320207 1580691821.70 151.4449 60.0006 32.0000 1.9885 1.9895 417.9747 418.2231 0.0372 -1.0000 -1.0000 0320441 1580691821.80 151.4449 60.0006 32.0000 1.9888 1.9898 417.9589 418.2062 0.0372 -1.0000 -1.0000 0320503 1580691821.90 151.4449 60.0006 32.0000 1.9894 1.9904 417.8738 418.1222 0.0373 -1.0000 -1.0000 0320566 1580691822.00 151.4526 60.0006 32.0000 1.9897 1.9906 417.9590 418.2076 0.0374 -1.0000 -1.0000 0320628 1580691822.10 151.4926 60.0006 32.0000 1.9889 1.9899 418.0344 418.2833 0.0373 -1.0000 -1.0000 0320706 1580691822.20 151.4926 60.0006 32.0000 1.9890 1.9900 418.0728 418.3208 0.0372 -1.0000 -1.0000 0320941 1580691822.30 151.4926 60.0006 32.0000 1.9891 1.9901 418.1895 418.4381 0.0373 -1.0000 -1.0000 0321019 1580691822.40 151.4926 60.0006 32.0000 1.9888 1.9898 417.9888 418.2369 0.0373 -1.0000 -1.0000 0321081 1580691822.50 151.4926 60.0006 32.0000 1.9897 1.9906 417.8896 418.1370 0.0372 -1.0000 -1.0000 0321144 1580691822.60 151.5104 60.0006 32.0000 1.9897 1.9907 417.9109 418.1593 0.0373 -1.0000 -1.0000 0321222 1580691822.70 151.5110 60.0006 32.0000 1.9898 1.9908 418.0047 418.2535 0.0373 -1.0000 -1.0000 0321410 1580691822.80 151.5110 60.0006 32.0000 1.9886 1.9896 418.1466 418.3960 0.0374 -1.0000 -1.0000 0321472 1580691822.90 151.5110 60.0006 32.0000 1.9892 1.9901 417.9837 418.2325 0.0374 -1.0000 -1.0000 0321535 1580691823.00 151.5110 60.0006 32.0000 1.9897 1.9907 418.0033 418.2522 0.0373 -1.0000 -1.0000 0321597 1580691823.10 151.5110 60.0006 32.0000 1.9901 1.9911 417.9071 418.1550 0.0372 -1.0000 -1.0000 0321660 1580691823.20 151.4596 60.0006 32.0000 1.9894 1.9903 418.0357 418.2843 0.0373 -1.0000 -1.0000 0321910 1580691823.30 151.4596 60.0006 32.0000 1.9890 1.9900 418.0359 418.2843 0.0374 -1.0000 -1.0000 0321972 1580691823.40 151.4596 60.0006 32.0000 1.9888 1.9898 418.0919 418.3404 0.0373 -1.0000 -1.0000 0322035 1580691823.50 151.4596 60.0006 32.0000 1.9893 1.9903 418.1340 418.3822 0.0373 -1.0000 -1.0000 0322113 1580691823.60 151.4596 60.0006 32.0000 1.9892 1.9902 418.0809 418.3296 0.0374 -1.0000 -1.0000 0322175 1580691823.70 151.4711 60.0006 32.0000 1.9899 1.9909 418.0037 418.2526 0.0374 -1.0000 -1.0000 0322894 1580691823.80 151.4711 60.0006 32.0000 1.9895 1.9904 417.9053 418.1547 0.0374 -1.0000 -1.0000 0322972 1580691823.90 151.4711 60.0006 32.0000 1.9891 1.9901 418.1102 418.3595 0.0374 -1.0000 -1.0000 0323050 1580691824.00 151.4711 60.0006 32.0000 1.9882 1.9891 418.0774 418.3257 0.0372 -1.0000 -1.0000 0323113 1580691824.10 151.4711 60.0006 32.0000 1.9894 1.9904 417.9522 418.2004 0.0373 -1.0000 -1.0000 0323175 1580691824.20 151.4973 60.0006 32.0000 1.9898 1.9908 417.8312 418.0794 0.0373 -1.0000 -1.0000 0323238 1580691824.30 151.5243 60.0006 32.0000 1.9901 1.9911 418.0336 418.2824 0.0373 -1.0000 -1.0000 0323316 1580691824.40 151.5243 60.0006 32.0000 1.9895 1.9905 418.1101 418.3589 0.0373 -1.0000 -1.0000 0323379 1580691824.50 151.5243 60.0006 32.0000 1.9886 1.9895 418.1740 418.4224 0.0373 -1.0000 -1.0000 0323441 1580691824.60 151.5243 60.0006 32.0000 1.9890 1.9899 418.1313 418.3796 0.0373 -1.0000 -1.0000 0323519 1580691824.70 151.5243 60.0006 32.0000 1.9906 1.9916 417.9564 418.2044 0.0373 -1.0000 -1.0000 0323582 1580691824.80 151.5787 60.0008 32.0000 1.9906 1.9916 417.9001 418.1492 0.0373 -1.0000 -1.0000 0323644 1580691824.90 151.5787 60.0008 32.0000 1.9909 1.9919 417.9970 418.2449 0.0372 -1.0000 -1.0000 0323722 1580691825.00 151.5787 60.0008 32.0000 1.9899 1.9909 418.1468 418.3947 0.0372 -1.0000 -1.0000 0323785 1580691825.10 151.5787 60.0008 32.0000 1.9900 1.9910 418.0924 418.3421 0.0374 -1.0000 -1.0000 0323831 1580691825.20 151.5787 60.0008 32.0000 1.9904 1.9914 418.0231 418.2720 0.0373 -1.0000 -1.0000 0323910 1580691825.30 151.5142 60.0008 32.0000 1.9905 1.9914 417.9567 418.2053 0.0373 -1.0000 -1.0000 0323972 1580691825.40 151.5142 60.0008 32.0000 1.9898 1.9908 417.9209 418.1700 0.0373 -1.0000 -1.0000 0324035 1580691825.50 151.5142 60.0008 32.0000 1.9899 1.9909 418.0140 418.2627 0.0374 -1.0000 -1.0000 0324113 1580691825.60 151.5142 60.0008 32.0000 1.9888 1.9898 418.1089 418.3581 0.0374 -1.0000 -1.0000 0324175 1580691825.70 151.5142 60.0008 32.0000 1.9891 1.9901 418.1642 418.4130 0.0373 -1.0000 -1.0000 0324253 1580691825.80 151.5173 60.0008 32.0000 1.9901 1.9911 418.0512 418.2999 0.0373 -1.0000 -1.0000 0324425 1580691825.90 151.5472 60.0008 32.0000 1.9895 1.9905 417.9108 418.1593 0.0373 -1.0000 -1.0000 0324488 1580691826.00 151.5472 60.0008 32.0000 1.9902 1.9911 417.8689 418.1174 0.0373 -1.0000 -1.0000 0324566 1580691826.10 151.5472 60.0008 32.0000 1.9899 1.9909 418.0096 418.2585 0.0373 -1.0000 -1.0000 0324628 1580691826.20 151.5472 60.0008 32.0000 1.9893 1.9903 418.1770 418.4258 0.0373 -1.0000 -1.0000 0324691 1580691826.30 151.5472 60.0008 32.0000 1.9897 1.9907 418.1928 418.4415 0.0373 -1.0000 -1.0000 0324925 1580691826.40 151.5686 60.0008 32.0000 1.9896 1.9906 418.0962 418.3442 0.0373 -1.0000 -1.0000 0324988 1580691826.50 151.5686 60.0008 32.0000 1.9898 1.9908 417.9983 418.2461 0.0373 -1.0000 -1.0000 0325050 1580691826.60 151.5686 60.0008 32.0000 1.9900 1.9910 417.9533 418.2021 0.0374 -1.0000 -1.0000 0325113 1580691826.70 151.5686 60.0008 32.0000 1.9900 1.9910 417.9344 418.1832 0.0374 -1.0000 -1.0000 0325175 1580691826.80 151.5686 60.0008 32.0000 1.9882 1.9892 418.0102 418.2591 0.0373 -1.0000 -1.0000 0326082 1580691826.90 151.5681 60.0008 32.0000 1.9895 1.9905 418.1227 418.3715 0.0374 -1.0000 -1.0000 0326160 1580691827.00 151.5353 60.0008 32.0000 1.9886 1.9896 418.0851 418.3334 0.0372 -1.0000 -1.0000 0326222 1580691827.10 151.5353 60.0008 32.0000 1.9892 1.9901 418.1177 418.3659 0.0373 -1.0000 -1.0000 0326285 1580691827.20 151.5353 60.0008 32.0000 1.9898 1.9907 417.9695 418.2181 0.0373 -1.0000 -1.0000 0326347 1580691827.30 151.5353 60.0008 32.0000 1.9894 1.9903 417.9474 418.1970 0.0375 -1.0000 -1.0000 0326410 1580691827.40 151.5353 60.0008 32.0000 1.9884 1.9894 418.1479 418.3972 0.0374 -1.0000 -1.0000 0326472 1580691827.50 151.5557 60.0008 32.0000 1.9888 1.9897 418.1303 418.3786 0.0372 -1.0000 -1.0000 0326550 1580691827.60 151.5557 60.0008 32.0000 1.9904 1.9913 417.9694 418.2185 0.0375 -1.0000 -1.0000 0326613 1580691827.70 151.5557 60.0008 32.0000 1.9907 1.9916 417.8854 418.1339 0.0373 -1.0000 -1.0000 0326691 1580691827.80 151.5557 60.0008 32.0000 1.9902 1.9912 418.0539 418.3026 0.0373 -1.0000 -1.0000 0326753 1580691827.90 151.5557 60.0008 32.0000 1.9891 1.9901 418.1034 418.3520 0.0373 -1.0000 -1.0000 0326816 1580691828.00 151.5554 60.0008 32.0000 1.9888 1.9898 418.1409 418.3891 0.0373 -1.0000 -1.0000 0326894 1580691828.10 151.5553 60.0008 32.0000 1.9899 1.9909 418.0374 418.2862 0.0374 -1.0000 -1.0000 0326956 1580691828.20 151.5553 60.0008 32.0000 1.9892 1.9902 417.9190 418.1685 0.0374 -1.0000 -1.0000 0327019 1580691828.30 151.5216 60.0008 32.0000 1.9904 1.9913 417.9458 418.1943 0.0373 -1.0000 -1.0000 0327097 1580691828.40 151.5216 60.0008 32.0000 1.9889 1.9899 418.0798 418.3280 0.0373 -1.0000 -1.0000 0327160 1580691828.50 151.5216 60.0008 32.0000 1.9888 1.9898 418.1795 418.4280 0.0372 -1.0000 -1.0000 0327222 1580691828.60 151.5216 60.0008 32.0000 1.9889 1.9899 418.0753 418.3238 0.0373 -1.0000 -1.0000 0327285 1580691828.70 151.5216 60.0008 32.0000 1.9898 1.9908 418.0002 418.2491 0.0374 -1.0000 -1.0000 0327347 1580691828.80 151.5216 60.0008 32.0000 1.9902 1.9911 417.8791 418.1281 0.0374 -1.0000 -1.0000 0327410 1580691828.90 151.5216 60.0008 32.0000 1.9897 1.9907 417.8429 418.0912 0.0373 -1.0000 -1.0000 0327753 1580691829.00 151.5216 60.0008 32.0000 1.9893 1.9902 417.9826 418.2301 0.0372 -1.0000 -1.0000 0327816 1580691829.10 151.5216 60.0008 32.0000 1.9893 1.9903 418.0773 418.3255 0.0373 -1.0000 -1.0000 0327879 1580691829.20 151.5145 60.0008 32.0000 1.9894 1.9904 418.1196 418.3689 0.0374 -1.0000 -1.0000 0327957 1580691829.30 151.5033 60.0008 32.0000 1.9897 1.9906 417.9182 418.1666 0.0373 -1.0000 -1.0000 0328019 1580691829.40 151.5033 60.0008 32.0000 1.9892 1.9901 417.9186 418.1678 0.0374 -1.0000 -1.0000 0328175 1580691829.50 151.5033 60.0008 32.0000 1.9889 1.9899 418.0169 418.2665 0.0375 -1.0000 -1.0000 0328238 1580691829.60 151.5033 60.0008 32.0000 1.9880 1.9890 418.1328 418.3811 0.0373 -1.0000 -1.0000 0328300 1580691829.70 151.5033 60.0008 32.0000 1.9879 1.9889 418.0947 418.3431 0.0373 -1.0000 -1.0000 0328378 1580691829.80 151.4278 60.0000 32.0000 1.9888 1.9898 417.9253 418.1736 0.0373 -1.0000 -1.0000 0328441 1580691829.90 151.4278 60.0000 32.0000 1.9890 1.9900 417.8472 418.0958 0.0374 -1.0000 -1.0000 0328503 1580691830.00 151.4278 60.0000 32.0000 1.9893 1.9903 417.9291 418.1778 0.0373 -1.0000 -1.0000 0328581 1580691830.10 151.4278 60.0000 32.0000 1.9880 1.9890 418.0458 418.2961 0.0377 -1.0000 -1.0000 0328644 1580691830.20 151.4278 60.0000 32.0000 1.9876 1.9885 418.1492 418.3986 0.0374 -1.0000 -1.0000 0328706 1580691830.30 151.4278 60.0000 32.0000 1.9881 1.9891 418.0132 418.2626 0.0375 -1.0000 -1.0000 0328785 1580691830.40 151.4278 60.0000 32.0000 1.9893 1.9903 418.0112 418.2602 0.0373 -1.0000 -1.0000 0328910 1580691830.50 151.5555 60.0000 32.0000 1.9890 1.9899 417.8029 418.0510 0.0372 -1.0000 -1.0000 0328972 1580691830.60 151.5555 60.0000 32.0000 1.9890 1.9900 417.9423 418.1902 0.0372 -1.0000 -1.0000 0329050 1580691830.70 151.5555 60.0000 32.0000 1.9882 1.9891 418.1381 418.3864 0.0373 -1.0000 -1.0000 0329097 1580691830.80 151.5555 60.0000 32.0000 1.9890 1.9899 418.1044 418.3532 0.0373 -1.0000 -1.0000 0329160 1580691830.90 151.5555 60.0000 32.0000 1.9889 1.9899 417.9857 418.2333 0.0372 -1.0000 -1.0000 0329410 1580691831.00 151.5497 60.0000 32.0000 1.9888 1.9897 417.8229 418.0711 0.0373 -1.0000 -1.0000 0329472 1580691831.10 151.5464 60.0000 32.0000 1.9884 1.9894 417.9142 418.1628 0.0373 -1.0000 -1.0000 0329535 1580691831.20 151.5464 60.0000 32.0000 1.9883 1.9893 418.0098 418.2589 0.0374 -1.0000 -1.0000 0329597 1580691831.30 151.5464 60.0000 32.0000 1.9889 1.9899 418.0036 418.2526 0.0374 -1.0000 -1.0000 0329660 1580691831.40 151.5464 60.0000 32.0000 1.9891 1.9901 417.8786 418.1276 0.0374 -1.0000 -1.0000 0330191 1580691831.50 151.5464 60.0000 32.0000 1.9893 1.9903 417.8357 418.0847 0.0374 -1.0000 -1.0000 0330269 1580691831.60 151.5209 60.0000 32.0000 1.9885 1.9895 417.8912 418.1401 0.0373 -1.0000 -1.0000 0330331 1580691831.70 151.5209 60.0000 32.0000 1.9892 1.9902 417.9882 418.2372 0.0374 -1.0000 -1.0000 0330410 1580691831.80 151.5209 60.0000 32.0000 1.9896 1.9906 418.1211 418.3703 0.0374 -1.0000 -1.0000 0330472 1580691831.90 151.5209 60.0000 32.0000 1.9888 1.9898 418.0073 418.2562 0.0373 -1.0000 -1.0000 0330535 1580691832.00 151.5209 60.0000 32.0000 1.9884 1.9893 417.8823 418.1305 0.0373 -1.0000 -1.0000 0330660 1580691832.10 151.5863 60.0000 32.0000 1.9885 1.9895 417.8603 418.1091 0.0373 -1.0000 -1.0000 0330722 1580691832.20 151.6136 60.0000 32.0000 1.9889 1.9899 417.8961 418.1443 0.0373 -1.0000 -1.0000 0330785 1580691832.30 151.6136 60.0000 32.0000 1.9886 1.9895 418.0772 418.3250 0.0372 -1.0000 -1.0000 0330863 1580691832.40 151.6136 60.0000 32.0000 1.9890 1.9900 418.0844 418.3345 0.0375 -1.0000 -1.0000 0330925 1580691832.50 151.6136 60.0000 32.0000 1.9885 1.9895 418.0651 418.3144 0.0374 -1.0000 -1.0000 0330988 1580691832.60 151.6136 60.0000 32.0000 1.9891 1.9900 417.9281 418.1774 0.0374 -1.0000 -1.0000 0331066 1580691832.70 151.5293 60.0000 32.0000 1.9888 1.9898 417.8603 418.1094 0.0375 -1.0000 -1.0000 0331128 1580691832.80 151.5293 60.0000 32.0000 1.9885 1.9894 417.8549 418.1035 0.0372 -1.0000 -1.0000 0331191 1580691832.90 151.5293 60.0000 32.0000 1.9880 1.9890 418.0512 418.2989 0.0372 -1.0000 -1.0000 0331269 1580691833.00 151.5293 60.0000 32.0000 1.9881 1.9891 418.0782 418.3263 0.0373 -1.0000 -1.0000 0331910 1580691833.10 151.5293 60.0000 32.0000 1.9887 1.9897 418.0031 418.2522 0.0374 -1.0000 -1.0000 0331988 1580691833.20 151.5305 60.0000 32.0000 1.9888 1.9898 417.8966 418.1459 0.0374 -1.0000 -1.0000 0332050 1580691833.30 151.5345 60.0000 32.0000 1.9896 1.9906 417.9138 418.1617 0.0372 -1.0000 -1.0000 0332113 1580691833.40 151.5345 60.0000 32.0000 1.9887 1.9897 417.8848 418.1335 0.0374 -1.0000 -1.0000 0332191 1580691833.50 151.5345 60.0000 32.0000 1.9886 1.9896 417.9248 418.1720 0.0372 -1.0000 -1.0000 0332269 1580691833.60 151.5345 60.0000 32.0000 1.9888 1.9898 418.0296 418.2782 0.0373 -1.0000 -1.0000 0332331 1580691833.70 151.5345 60.0000 32.0000 1.9881 1.9891 418.1062 418.3550 0.0374 -1.0000 -1.0000 0332394 1580691833.80 151.5218 60.0000 32.0000 1.9886 1.9896 418.0101 418.2594 0.0374 -1.0000 -1.0000 0332456 1580691833.90 151.5167 60.0000 32.0000 1.9894 1.9904 417.8562 418.1044 0.0372 -1.0000 -1.0000 0332519 1580691834.00 151.5167 60.0000 32.0000 1.9888 1.9898 417.9106 418.1592 0.0374 -1.0000 -1.0000 0332785 1580691834.10 151.5167 60.0000 32.0000 1.9877 1.9887 418.0719 418.3205 0.0373 -1.0000 -1.0000 0332847 1580691834.20 151.5167 60.0000 32.0000 1.9884 1.9893 418.0549 418.3044 0.0374 -1.0000 -1.0000 0332910 1580691834.30 151.5159 60.0000 32.0000 1.9891 1.9900 417.9424 418.1906 0.0373 -1.0000 -1.0000 0332988 1580691834.40 151.4878 60.0000 32.0000 1.9888 1.9898 417.9143 418.1639 0.0375 -1.0000 -1.0000 0333050 1580691834.50 151.4878 60.0000 32.0000 1.9888 1.9897 417.9838 418.2324 0.0374 -1.0000 -1.0000 0333222 1580691834.60 151.4878 60.0000 32.0000 1.9875 1.9885 417.9560 418.2047 0.0373 -1.0000 -1.0000 0333300 1580691834.70 151.4878 60.0000 32.0000 1.9882 1.9892 418.0572 418.3060 0.0374 -1.0000 -1.0000 0333363 1580691834.80 151.4878 60.0000 32.0000 1.9886 1.9895 418.0486 418.2978 0.0374 -1.0000 -1.0000 0333425 1580691834.90 151.4696 59.9993 32.0000 1.9882 1.9892 417.9428 418.1916 0.0374 -1.0000 -1.0000 0333488 1580691835.00 151.4696 59.9993 32.0000 1.9890 1.9899 417.8634 418.1109 0.0372 -1.0000 -1.0000 0333925 1580691835.10 151.4696 59.9993 32.0000 1.9883 1.9892 417.9156 418.1637 0.0373 -1.0000 -1.0000 0333988 1580691835.20 151.4696 59.9993 32.0000 1.9865 1.9875 418.0753 418.3240 0.0373 -1.0000 -1.0000 0334066 1580691835.30 151.4696 59.9993 32.0000 1.9880 1.9889 418.0852 418.3331 0.0372 -1.0000 -1.0000 0334128 1580691835.40 151.4696 59.9993 32.0000 1.9883 1.9892 418.0408 418.2895 0.0374 -1.0000 -1.0000 0334191 1580691835.50 151.4983 59.9993 32.0000 1.9892 1.9902 417.9652 418.2147 0.0374 -1.0000 -1.0000 0334269 1580691835.60 151.4983 59.9993 32.0000 1.9888 1.9898 417.9180 418.1662 0.0373 -1.0000 -1.0000 0334331 1580691835.70 151.4983 59.9993 32.0000 1.9885 1.9895 417.8533 418.1018 0.0373 -1.0000 -1.0000 0334410 1580691835.80 151.4983 59.9993 32.0000 1.9881 1.9891 417.9644 418.2132 0.0374 -1.0000 -1.0000 0334472 1580691835.90 151.4983 59.9993 32.0000 1.9873 1.9883 418.0552 418.3046 0.0374 -1.0000 -1.0000 0334535 1580691836.00 151.5003 59.9993 32.0000 1.9878 1.9887 418.0889 418.3380 0.0373 -1.0000 -1.0000 0334597 1580691836.10 151.5005 59.9993 32.0000 1.9878 1.9888 418.1294 418.3783 0.0374 -1.0000 -1.0000 0334706 1580691836.20 151.5005 59.9993 32.0000 1.9885 1.9895 417.9639 418.2129 0.0373 -1.0000 -1.0000 0334800 1580691836.30 151.5005 59.9993 32.0000 1.9887 1.9897 417.9284 418.1761 0.0372 -1.0000 -1.0000 0334863 1580691836.40 151.5005 59.9993 32.0000 1.9886 1.9896 418.0208 418.2690 0.0373 -1.0000 -1.0000 0334925 1580691836.50 151.4962 59.9993 32.0000 1.9885 1.9895 418.1233 418.3725 0.0374 -1.0000 -1.0000 0334988 1580691836.60 151.4662 59.9993 32.0000 1.9873 1.9883 418.0277 418.2769 0.0374 -1.0000 -1.0000 0335238 1580691836.70 151.4662 59.9993 32.0000 1.9883 1.9893 417.9144 418.1631 0.0373 -1.0000 -1.0000 0335300 1580691836.80 151.4662 59.9993 32.0000 1.9893 1.9903 417.8910 418.1391 0.0373 -1.0000 -1.0000 0335363 1580691836.90 151.4662 59.9993 32.0000 1.9889 1.9899 417.8551 418.1039 0.0373 -1.0000 -1.0000 0335425 1580691837.00 151.4662 59.9993 32.0000 1.9880 1.9890 417.8993 418.1489 0.0375 -1.0000 -1.0000 0335488 1580691837.10 151.5159 59.9993 32.0000 1.9882 1.9892 417.9876 418.2365 0.0373 -1.0000 -1.0000 0336441 1580691837.20 151.5159 59.9993 32.0000 1.9884 1.9893 418.1373 418.3853 0.0372 -1.0000 -1.0000 0336503 1580691837.30 151.5159 59.9993 32.0000 1.9885 1.9894 418.0522 418.3009 0.0373 -1.0000 -1.0000 0336566 1580691837.40 151.5159 59.9993 32.0000 1.9886 1.9895 417.9510 418.1994 0.0373 -1.0000 -1.0000 0336628 1580691837.50 151.5159 59.9993 32.0000 1.9884 1.9894 418.0185 418.2670 0.0372 -1.0000 -1.0000 0336706 1580691837.60 151.5298 59.9993 32.0000 1.9876 1.9886 418.0015 418.2496 0.0373 -1.0000 -1.0000 0336769 1580691837.70 151.5539 59.9993 32.0000 1.9881 1.9891 418.1358 418.3851 0.0374 -1.0000 -1.0000 0336847 1580691837.80 151.5539 59.9993 32.0000 1.9883 1.9893 418.0556 418.3042 0.0373 -1.0000 -1.0000 0336910 1580691837.90 151.5539 59.9993 32.0000 1.9891 1.9900 417.9148 418.1629 0.0373 -1.0000 -1.0000 0336972 1580691838.00 151.5539 59.9993 32.0000 1.9895 1.9905 417.9967 418.2442 0.0373 -1.0000 -1.0000 0337050 1580691838.10 151.5539 59.9993 32.0000 1.9892 1.9902 417.8748 418.1236 0.0373 -1.0000 -1.0000 0337113 1580691838.20 151.5070 59.9993 32.0000 1.9882 1.9892 417.9495 418.1988 0.0375 -1.0000 -1.0000 0337175 1580691838.30 151.5070 59.9993 32.0000 1.9887 1.9897 417.9780 418.2261 0.0373 -1.0000 -1.0000 0337253 1580691838.40 151.5070 59.9993 32.0000 1.9887 1.9896 418.0548 418.3041 0.0375 -1.0000 -1.0000 0337316 1580691838.50 151.5070 59.9993 32.0000 1.9888 1.9898 417.9690 418.2179 0.0373 -1.0000 -1.0000 0337379 1580691838.60 151.5070 59.9993 32.0000 1.9889 1.9899 417.8958 418.1434 0.0373 -1.0000 -1.0000 0337441 1580691838.70 151.5095 59.9993 32.0000 1.9893 1.9903 417.8415 418.0902 0.0373 -1.0000 -1.0000 0337504 1580691838.80 151.5095 59.9993 32.0000 1.9891 1.9901 417.9549 418.2042 0.0374 -1.0000 -1.0000 0337566 1580691838.90 151.5095 59.9993 32.0000 1.9883 1.9893 418.0840 418.3330 0.0373 -1.0000 -1.0000 0337644 1580691839.00 151.5095 59.9993 32.0000 1.9888 1.9897 418.0935 418.3417 0.0372 -1.0000 -1.0000 0337707 1580691839.10 151.5095 59.9993 32.0000 1.9887 1.9897 417.9567 418.2049 0.0373 -1.0000 -1.0000 0337769 1580691839.20 151.5065 59.9993 32.0000 1.9891 1.9901 417.8869 418.1348 0.0373 -1.0000 -1.0000 0338160 1580691839.30 151.4924 59.9993 32.0000 1.9890 1.9899 417.8535 418.1035 0.0376 -1.0000 -1.0000 0338222 1580691839.40 151.4924 59.9993 32.0000 1.9891 1.9901 417.9732 418.2212 0.0372 -1.0000 -1.0000 0338285 1580691839.50 151.4924 59.9993 32.0000 1.9885 1.9895 417.9866 418.2352 0.0373 -1.0000 -1.0000 0338363 1580691839.60 151.4924 59.9993 32.0000 1.9884 1.9894 417.9893 418.2379 0.0373 -1.0000 -1.0000 0338425 1580691839.70 151.4924 59.9993 32.0000 1.9889 1.9899 418.0638 418.3124 0.0373 -1.0000 -1.0000 0338488 1580691839.80 151.4430 59.9990 32.0000 1.9896 1.9906 417.9158 418.1639 0.0372 -1.0000 -1.0000 0338550 1580691839.90 151.4430 59.9990 32.0000 1.9889 1.9899 417.8989 418.1474 0.0374 -1.0000 -1.0000 0338613 1580691840.00 151.4430 59.9990 32.0000 1.9891 1.9901 417.9714 418.2193 0.0372 -1.0000 -1.0000 0338691 1580691840.10 151.4430 59.9990 32.0000 1.9889 1.9898 418.0088 418.2575 0.0374 -1.0000 -1.0000 0338753 1580691840.20 151.4430 59.9990 32.0000 1.9886 1.9896 418.1107 418.3604 0.0375 -1.0000 -1.0000 0338925 1580691840.30 151.4430 59.9990 32.0000 1.9881 1.9891 418.0636 418.3122 0.0373 -1.0000 -1.0000 0339003 1580691840.40 151.4430 59.9990 32.0000 1.9894 1.9904 417.8563 418.1052 0.0374 -1.0000 -1.0000 0339066 1580691840.50 151.5312 59.9990 32.0000 1.9896 1.9906 417.8912 418.1397 0.0373 -1.0000 -1.0000 0339128 1580691840.60 151.5312 59.9990 32.0000 1.9892 1.9901 417.7824 418.0304 0.0372 -1.0000 -1.0000 0339206 1580691840.70 151.5312 59.9990 32.0000 1.9893 1.9903 417.9417 418.1894 0.0372 -1.0000 -1.0000 0339457 1580691840.80 151.5312 59.9990 32.0000 1.9883 1.9893 418.1372 418.3856 0.0373 -1.0000 -1.0000 0339519 1580691840.90 151.5312 59.9990 32.0000 1.9892 1.9902 418.1166 418.3652 0.0373 -1.0000 -1.0000 0339582 1580691841.00 151.5312 59.9990 32.0000 1.9899 1.9909 417.9608 418.2099 0.0374 -1.0000 -1.0000 0339644 1580691841.10 151.4935 59.9990 32.0000 1.9899 1.9909 417.8819 418.1307 0.0373 -1.0000 -1.0000 0339707 1580691841.20 151.4895 59.9990 32.0000 1.9894 1.9904 417.8692 418.1173 0.0372 -1.0000 -1.0000 0339941 1580691841.30 151.4895 59.9990 32.0000 1.9885 1.9895 417.9743 418.2218 0.0372 -1.0000 -1.0000 0340003 1580691841.40 151.4895 59.9990 32.0000 1.9886 1.9895 418.0367 418.2861 0.0375 -1.0000 -1.0000 0340066 1580691841.50 151.4895 59.9990 32.0000 1.9889 1.9899 418.0311 418.2804 0.0374 -1.0000 -1.0000 0340144 1580691841.60 151.4895 59.9990 32.0000 1.9883 1.9893 418.0452 418.2942 0.0374 -1.0000 -1.0000 0340207 1580691841.70 151.5333 59.9990 32.0000 1.9897 1.9906 417.9689 418.2176 0.0373 -1.0000 -1.0000 0340285 1580691841.80 151.5333 59.9990 32.0000 1.9901 1.9910 417.8774 418.1264 0.0374 -1.0000 -1.0000 0340706 1580691841.90 151.5333 59.9990 32.0000 1.9885 1.9895 418.0730 418.3216 0.0373 -1.0000 -1.0000 0340769 1580691842.00 151.5333 59.9990 32.0000 1.9889 1.9898 418.0895 418.3382 0.0374 -1.0000 -1.0000 0340847 1580691842.10 151.5333 59.9990 32.0000 1.9891 1.9901 418.1170 418.3653 0.0373 -1.0000 -1.0000 0340910 1580691842.20 151.5329 59.9990 32.0000 1.9888 1.9898 418.0042 418.2532 0.0374 -1.0000 -1.0000 0340972 1580691842.30 151.5329 59.9990 32.0000 1.9889 1.9899 417.8545 418.1035 0.0374 -1.0000 -1.0000 0341206 1580691842.40 151.5329 59.9990 32.0000 1.9891 1.9900 417.8546 418.1043 0.0374 -1.0000 -1.0000 0341269 1580691842.50 151.5329 59.9990 32.0000 1.9889 1.9899 417.8019 418.0501 0.0373 -1.0000 -1.0000 0341331 1580691842.60 151.5329 59.9990 32.0000 1.9886 1.9896 417.9999 418.2480 0.0372 -1.0000 -1.0000 0341410 1580691842.70 151.5351 59.9990 32.0000 1.9882 1.9891 418.0280 418.2765 0.0373 -1.0000 -1.0000 0341472 1580691842.80 151.5428 59.9990 32.0000 1.9880 1.9890 417.9984 418.2466 0.0373 -1.0000 -1.0000 0341535 1580691842.90 151.5428 59.9990 32.0000 1.9885 1.9895 418.0133 418.2621 0.0374 -1.0000 -1.0000 0341613 1580691843.00 151.5428 59.9990 32.0000 1.9889 1.9899 417.9576 418.2071 0.0374 -1.0000 -1.0000 0341675 1580691843.10 151.5428 59.9990 32.0000 1.9886 1.9896 417.9321 418.1808 0.0374 -1.0000 -1.0000 0341738 1580691843.20 151.5428 59.9990 32.0000 1.9887 1.9896 417.9867 418.2364 0.0375 -1.0000 -1.0000 0341800 1580691843.30 151.5571 59.9990 32.0000 1.9883 1.9892 418.0575 418.3054 0.0372 -1.0000 -1.0000 0341988 1580691843.40 151.5571 59.9990 32.0000 1.9886 1.9896 418.1140 418.3619 0.0371 -1.0000 -1.0000 0342050 1580691843.50 151.5571 59.9990 32.0000 1.9891 1.9901 418.0193 418.2671 0.0373 -1.0000 -1.0000 0342113 1580691843.60 151.5571 59.9990 32.0000 1.9893 1.9903 417.8630 418.1125 0.0374 -1.0000 -1.0000 0342175 1580691843.70 151.5571 59.9990 32.0000 1.9895 1.9905 417.8886 418.1374 0.0374 -1.0000 -1.0000 0342253 1580691843.80 151.5577 59.9990 32.0000 1.9888 1.9897 417.9467 418.1955 0.0373 -1.0000 -1.0000 0343097 1580691843.90 151.5709 59.9990 32.0000 1.9883 1.9892 418.0018 418.2505 0.0373 -1.0000 -1.0000 0343160 1580691844.00 151.5709 59.9990 32.0000 1.9886 1.9895 418.0236 418.2714 0.0372 -1.0000 -1.0000 0343222 1580691844.10 151.5709 59.9990 32.0000 1.9885 1.9895 417.9786 418.2269 0.0373 -1.0000 -1.0000 0343300 1580691844.20 151.5709 59.9990 32.0000 1.9898 1.9908 417.9035 418.1522 0.0374 -1.0000 -1.0000 0343363 1580691844.30 151.5709 59.9990 32.0000 1.9894 1.9904 417.9132 418.1616 0.0372 -1.0000 -1.0000 0343457 1580691844.40 151.5484 59.9990 32.0000 1.9885 1.9895 417.9496 418.1976 0.0372 -1.0000 -1.0000 0343519 1580691844.50 151.4735 59.9990 32.0000 1.9884 1.9894 418.0736 418.3213 0.0372 -1.0000 -1.0000 0343581 1580691844.60 151.4735 59.9990 32.0000 1.9882 1.9892 418.1428 418.3916 0.0373 -1.0000 -1.0000 0343660 1580691844.70 151.4735 59.9990 32.0000 1.9878 1.9887 418.0483 418.2968 0.0373 -1.0000 -1.0000 0343722 1580691844.80 151.4735 59.9990 32.0000 1.9887 1.9896 418.0590 418.3082 0.0374 -1.0000 -1.0000 0343785 1580691844.90 151.4735 59.9990 32.0000 1.9891 1.9901 417.9484 418.1968 0.0372 -1.0000 -1.0000 0343847 1580691845.00 151.8346 59.9988 32.0000 1.9891 1.9900 417.7873 418.0369 0.0375 -1.0000 -1.0000 0343910 1580691845.10 151.8346 59.9988 32.0000 1.9886 1.9896 417.8444 418.0929 0.0372 -1.0000 -1.0000 0343972 1580691845.20 151.8346 59.9988 32.0000 1.9887 1.9896 417.9237 418.1716 0.0373 -1.0000 -1.0000 0344066 1580691845.30 151.8346 59.9988 32.0000 1.9889 1.9899 417.9519 418.2000 0.0372 -1.0000 -1.0000 0344128 1580691845.40 151.8346 59.9988 32.0000 1.9896 1.9906 417.9762 418.2245 0.0373 -1.0000 -1.0000 0344191 1580691845.50 151.8346 59.9988 32.0000 1.9902 1.9912 417.9142 418.1631 0.0374 -1.0000 -1.0000 0344253 1580691845.60 151.8346 59.9988 32.0000 1.9895 1.9905 418.0013 418.2509 0.0375 -1.0000 -1.0000 0344316 1580691845.70 151.8346 59.9988 32.0000 1.9898 1.9908 418.0870 418.3355 0.0373 -1.0000 -1.0000 0344394 1580691845.80 151.8346 59.9988 32.0000 1.9899 1.9909 418.0770 418.3256 0.0373 -1.0000 -1.0000 0344456 1580691845.90 151.8346 59.9988 32.0000 1.9901 1.9911 418.2280 418.4773 0.0374 -1.0000 -1.0000 0344738 1580691846.00 151.8346 59.9988 32.0000 1.9907 1.9916 418.2509 418.5005 0.0375 -1.0000 -1.0000 0344800 1580691846.10 151.8346 59.9988 32.0000 1.9907 1.9917 418.1345 418.3830 0.0372 -1.0000 -1.0000 0344863 1580691846.20 151.7120 59.9988 32.0000 1.9911 1.9921 418.0007 418.2499 0.0374 -1.0000 -1.0000 0344925 1580691846.30 151.7120 59.9988 32.0000 1.9914 1.9924 418.0513 418.3003 0.0373 -1.0000 -1.0000 0345003 1580691846.40 151.7120 59.9988 32.0000 1.9893 1.9903 418.1620 418.4110 0.0374 -1.0000 -1.0000 0345191 1580691846.50 151.7120 59.9988 32.0000 1.9890 1.9900 418.1727 418.4211 0.0373 -1.0000 -1.0000 0345253 1580691846.60 151.7120 59.9988 32.0000 1.9894 1.9904 418.1094 418.3585 0.0373 -1.0000 -1.0000 0345316 1580691846.70 151.7120 59.9988 32.0000 1.9902 1.9912 417.9530 418.2024 0.0375 -1.0000 -1.0000 0345379 1580691846.80 151.6264 59.9988 32.0000 1.9899 1.9909 417.8797 418.1282 0.0373 -1.0000 -1.0000 0345441 1580691846.90 151.6264 59.9988 32.0000 1.9892 1.9902 417.8732 418.1222 0.0373 -1.0000 -1.0000 0345691 1580691847.00 151.6264 59.9988 32.0000 1.9901 1.9911 417.9968 418.2459 0.0375 -1.0000 -1.0000 0345738 1580691847.10 151.6264 59.9988 32.0000 1.9889 1.9899 418.1495 418.3987 0.0374 -1.0000 -1.0000 0345816 1580691847.20 151.6264 59.9988 32.0000 1.9875 1.9884 418.1063 418.3542 0.0372 -1.0000 -1.0000 0345879 1580691847.30 151.6108 59.9988 32.0000 1.9885 1.9895 418.1109 418.3581 0.0371 -1.0000 -1.0000 0345941 1580691847.40 151.5236 59.9988 32.0000 1.9893 1.9903 417.9882 418.2379 0.0374 -1.0000 -1.0000 0346175 1580691847.50 151.5236 59.9988 32.0000 1.9889 1.9898 417.8541 418.1029 0.0374 -1.0000 -1.0000 0346238 1580691847.60 151.5236 59.9988 32.0000 1.9881 1.9891 417.9992 418.2485 0.0374 -1.0000 -1.0000 0346300 1580691847.70 151.5236 59.9988 32.0000 1.9881 1.9891 418.0933 418.3431 0.0375 -1.0000 -1.0000 0346378 1580691847.80 151.5236 59.9988 32.0000 1.9883 1.9893 418.1055 418.3545 0.0373 -1.0000 -1.0000 0346441 1580691847.90 151.5309 59.9988 32.0000 1.9886 1.9896 417.9173 418.1655 0.0373 -1.0000 -1.0000 0347175 1580691848.00 151.5313 59.9988 32.0000 1.9886 1.9895 417.8436 418.0916 0.0373 -1.0000 -1.0000 0347253 1580691848.10 151.5313 59.9988 32.0000 1.9889 1.9899 417.8562 418.1055 0.0374 -1.0000 -1.0000 0347331 1580691848.20 151.5313 59.9988 32.0000 1.9880 1.9890 418.0058 418.2541 0.0372 -1.0000 -1.0000 0347394 1580691848.30 151.5313 59.9988 32.0000 1.9881 1.9891 418.0464 418.2953 0.0374 -1.0000 -1.0000 0347457 1580691848.40 151.5313 59.9988 32.0000 1.9881 1.9891 418.1017 418.3499 0.0373 -1.0000 -1.0000 0347519 1580691848.50 151.5068 59.9988 32.0000 1.9882 1.9892 418.0261 418.2740 0.0372 -1.0000 -1.0000 0347581 1580691848.60 151.5068 59.9988 32.0000 1.9888 1.9897 417.9402 418.1878 0.0372 -1.0000 -1.0000 0347660 1580691848.70 151.5068 59.9988 32.0000 1.9887 1.9897 417.8801 418.1288 0.0373 -1.0000 -1.0000 0347722 1580691848.80 151.5068 59.9988 32.0000 1.9878 1.9888 417.9270 418.1756 0.0373 -1.0000 -1.0000 0347785 1580691848.90 151.5068 59.9988 32.0000 1.9880 1.9890 418.1592 418.4076 0.0373 -1.0000 -1.0000 0347863 1580691849.00 151.4852 59.9988 32.0000 1.9883 1.9893 418.0305 418.2799 0.0373 -1.0000 -1.0000 0347941 1580691849.10 151.4792 59.9988 32.0000 1.9884 1.9894 417.9584 418.2067 0.0373 -1.0000 -1.0000 0348003 1580691849.20 151.4792 59.9988 32.0000 1.9886 1.9896 417.9839 418.2318 0.0373 -1.0000 -1.0000 0348081 1580691849.30 151.4792 59.9988 32.0000 1.9891 1.9901 417.9390 418.1879 0.0374 -1.0000 -1.0000 0348144 1580691849.40 151.4792 59.9988 32.0000 1.9883 1.9893 417.8708 418.1198 0.0374 -1.0000 -1.0000 0348207 1580691849.50 151.4797 59.9988 32.0000 1.9882 1.9892 418.0279 418.2761 0.0373 -1.0000 -1.0000 0348269 1580691849.60 151.4977 59.9994 32.0000 1.9881 1.9891 418.0858 418.3350 0.0374 -1.0000 -1.0000 0348331 1580691849.70 151.4977 59.9994 32.0000 1.9881 1.9890 417.9597 418.2085 0.0373 -1.0000 -1.0000 0348410 1580691849.80 151.4977 59.9994 32.0000 1.9892 1.9902 417.8206 418.0689 0.0373 -1.0000 -1.0000 0348472 1580691849.90 151.4977 59.9994 32.0000 1.9889 1.9899 417.8882 418.1357 0.0372 -1.0000 -1.0000 0348535 1580691850.00 151.4977 59.9994 32.0000 1.9880 1.9890 417.9443 418.1926 0.0374 -1.0000 -1.0000 0348613 1580691850.10 151.4977 59.9994 32.0000 1.9879 1.9889 418.1112 418.3594 0.0372 -1.0000 -1.0000 0348675 1580691850.20 151.4977 59.9994 32.0000 1.9876 1.9886 418.0724 418.3211 0.0374 -1.0000 -1.0000 0348722 1580691850.30 151.4977 59.9994 32.0000 1.9884 1.9893 418.0746 418.3231 0.0373 -1.0000 -1.0000 0348800 1580691850.40 151.4977 59.9994 32.0000 1.9891 1.9901 417.8855 418.1350 0.0374 -1.0000 -1.0000 0348863 1580691850.50 151.4977 59.9994 32.0000 1.9886 1.9896 417.7701 418.0186 0.0373 -1.0000 -1.0000 0348972 1580691850.60 151.4877 59.9994 32.0000 1.9893 1.9903 417.9830 418.2316 0.0373 -1.0000 -1.0000 0349050 1580691850.70 151.4500 59.9994 32.0000 1.9886 1.9896 417.9752 418.2235 0.0372 -1.0000 -1.0000 0349097 1580691850.80 151.4500 59.9994 32.0000 1.9888 1.9897 418.0330 418.2808 0.0373 -1.0000 -1.0000 0349160 1580691850.90 151.4500 59.9994 32.0000 1.9885 1.9895 417.8744 418.1230 0.0374 -1.0000 -1.0000 0349238 1580691851.00 151.4500 59.9994 32.0000 1.9888 1.9898 417.8143 418.0620 0.0372 -1.0000 -1.0000 0349972 1580691851.10 151.4500 59.9994 32.0000 1.9885 1.9895 417.8280 418.0761 0.0372 -1.0000 -1.0000 0350035 1580691851.20 151.4500 59.9994 32.0000 1.9887 1.9897 418.0161 418.2647 0.0374 -1.0000 -1.0000 0350113 1580691851.30 151.5071 59.9994 32.0000 1.9881 1.9891 418.0544 418.3029 0.0373 -1.0000 -1.0000 0350175 1580691851.40 151.5071 59.9994 32.0000 1.9881 1.9891 418.1088 418.3578 0.0374 -1.0000 -1.0000 0350238 1580691851.50 151.5071 59.9994 32.0000 1.9882 1.9892 418.0900 418.3392 0.0374 -1.0000 -1.0000 0350472 1580691851.60 151.5071 59.9994 32.0000 1.9890 1.9900 417.9444 418.1929 0.0373 -1.0000 -1.0000 0350535 1580691851.70 151.5071 59.9994 32.0000 1.9899 1.9909 417.8659 418.1144 0.0373 -1.0000 -1.0000 0350613 1580691851.80 151.4898 59.9994 32.0000 1.9887 1.9897 417.9046 418.1546 0.0375 -1.0000 -1.0000 0350675 1580691851.90 151.4898 59.9994 32.0000 1.9880 1.9889 418.0574 418.3064 0.0374 -1.0000 -1.0000 0350738 1580691852.00 151.4898 59.9994 32.0000 1.9884 1.9894 417.8382 418.0872 0.0373 -1.0000 -1.0000 0350816 1580691852.10 151.4898 59.9994 32.0000 1.9888 1.9898 417.7740 418.0226 0.0374 -1.0000 -1.0000 0350941 1580691852.20 151.4898 59.9994 32.0000 1.9889 1.9899 417.9265 418.1753 0.0373 -1.0000 -1.0000 0351003 1580691852.30 151.4510 59.9994 32.0000 1.9883 1.9893 417.9107 418.1591 0.0373 -1.0000 -1.0000 0351066 1580691852.40 151.4149 59.9994 32.0000 1.9880 1.9890 418.0729 418.3212 0.0373 -1.0000 -1.0000 0351144 1580691852.50 151.4149 59.9994 32.0000 1.9875 1.9885 418.0374 418.2867 0.0374 -1.0000 -1.0000 0351206 1580691852.60 151.4149 59.9994 32.0000 1.9884 1.9894 417.9758 418.2233 0.0371 -1.0000 -1.0000 0351457 1580691852.70 151.4149 59.9994 32.0000 1.9887 1.9896 417.9010 418.1495 0.0374 -1.0000 -1.0000 0351519 1580691852.80 151.4149 59.9994 32.0000 1.9884 1.9893 417.8830 418.1318 0.0374 -1.0000 -1.0000 0351581 1580691852.90 151.4149 59.9994 32.0000 1.9890 1.9900 417.9323 418.1813 0.0374 -1.0000 -1.0000 0351660 1580691853.00 151.4149 59.9994 32.0000 1.9879 1.9888 417.9826 418.2314 0.0374 -1.0000 -1.0000 0351722 1580691853.10 151.4149 59.9994 32.0000 1.9881 1.9891 417.9933 418.2423 0.0374 -1.0000 -1.0000 0351941 1580691853.20 151.4149 59.9994 32.0000 1.9891 1.9901 417.8569 418.1060 0.0374 -1.0000 -1.0000 0352019 1580691853.30 151.4149 59.9994 32.0000 1.9895 1.9904 417.9207 418.1693 0.0373 -1.0000 -1.0000 0352081 1580691853.40 151.4386 59.9994 32.0000 1.9892 1.9901 417.9462 418.1948 0.0373 -1.0000 -1.0000 0352144 1580691853.50 151.4404 59.9994 32.0000 1.9890 1.9900 418.1102 418.3584 0.0373 -1.0000 -1.0000 0352207 1580691853.60 151.4404 59.9994 32.0000 1.9882 1.9892 418.0690 418.3178 0.0374 -1.0000 -1.0000 0352706 1580691853.70 151.4404 59.9994 32.0000 1.9882 1.9891 418.1964 418.4454 0.0373 -1.0000 -1.0000 0352785 1580691853.80 151.4404 59.9994 32.0000 1.9888 1.9898 418.0662 418.3146 0.0374 -1.0000 -1.0000 0352847 1580691853.90 151.4404 59.9994 32.0000 1.9892 1.9902 417.9121 418.1616 0.0375 -1.0000 -1.0000 0352910 1580691854.00 151.4725 59.9994 32.0000 1.9896 1.9906 417.8255 418.0749 0.0375 -1.0000 -1.0000 0353019 1580691854.10 151.4725 59.9994 32.0000 1.9887 1.9896 417.8317 418.0808 0.0374 -1.0000 -1.0000 0353191 1580691854.20 151.4725 59.9994 32.0000 1.9882 1.9891 417.9752 418.2241 0.0374 -1.0000 -1.0000 0353253 1580691854.30 151.4725 59.9994 32.0000 1.9885 1.9895 418.1171 418.3669 0.0374 -1.0000 -1.0000 0353331 1580691854.40 151.4725 59.9994 32.0000 1.9888 1.9898 418.0716 418.3207 0.0375 -1.0000 -1.0000 0353394 1580691854.50 151.4720 59.9994 32.0000 1.9894 1.9904 417.8818 418.1300 0.0372 -1.0000 -1.0000 0353457 1580691854.60 151.4289 59.9994 32.0000 1.9887 1.9896 417.8580 418.1058 0.0372 -1.0000 -1.0000 0353535 1580691854.70 151.4289 59.9994 32.0000 1.9877 1.9887 418.0850 418.3337 0.0374 -1.0000 -1.0000 0353597 1580691854.80 151.4289 59.9994 32.0000 1.9880 1.9890 418.1125 418.3621 0.0375 -1.0000 -1.0000 0353660 1580691854.90 151.4289 59.9994 32.0000 1.9888 1.9898 418.0968 418.3449 0.0373 -1.0000 -1.0000 0353738 1580691855.00 151.4289 59.9994 32.0000 1.9888 1.9898 417.9789 418.2278 0.0374 -1.0000 -1.0000 0353800 1580691855.10 151.4429 59.9999 32.0000 1.9888 1.9898 417.8313 418.0796 0.0373 -1.0000 -1.0000 0353863 1580691855.20 151.4429 59.9999 32.0000 1.9893 1.9903 417.9462 418.1953 0.0374 -1.0000 -1.0000 0353941 1580691855.30 151.4429 59.9999 32.0000 1.9893 1.9903 418.0009 418.2496 0.0374 -1.0000 -1.0000 0354003 1580691855.40 151.4429 59.9999 32.0000 1.9883 1.9893 418.0850 418.3337 0.0373 -1.0000 -1.0000 0354066 1580691855.50 151.4429 59.9999 32.0000 1.9885 1.9895 418.1038 418.3532 0.0374 -1.0000 -1.0000 0354128 1580691855.60 151.4429 59.9999 32.0000 1.9894 1.9904 418.0065 418.2558 0.0374 -1.0000 -1.0000 0354191 1580691855.70 151.4685 59.9999 32.0000 1.9891 1.9900 417.9099 418.1590 0.0374 -1.0000 -1.0000 0354269 1580691855.80 151.4685 59.9999 32.0000 1.9889 1.9899 418.0882 418.3369 0.0373 -1.0000 -1.0000 0354331 1580691855.90 151.4685 59.9999 32.0000 1.9887 1.9897 418.1084 418.3570 0.0373 -1.0000 -1.0000 0354394 1580691856.00 151.4685 59.9999 32.0000 1.9890 1.9900 418.1990 418.4478 0.0374 -1.0000 -1.0000 0354472 1580691856.10 151.4685 59.9999 32.0000 1.9889 1.9899 418.0268 418.2753 0.0374 -1.0000 -1.0000 0354535 1580691856.20 151.4409 59.9999 32.0000 1.9891 1.9901 418.0676 418.3173 0.0375 -1.0000 -1.0000 0354597 1580691856.30 151.4409 59.9999 32.0000 1.9899 1.9909 418.0104 418.2589 0.0373 -1.0000 -1.0000 0354660 1580691856.40 151.4409 59.9999 32.0000 1.9900 1.9910 417.9538 418.2031 0.0374 -1.0000 -1.0000 0354738 1580691856.50 151.4409 59.9999 32.0000 1.9888 1.9898 418.1130 418.3611 0.0371 -1.0000 -1.0000 0354785 1580691856.60 151.4409 59.9999 32.0000 1.9886 1.9896 418.1970 418.4457 0.0374 -1.0000 -1.0000 0355457 1580691856.70 151.4512 59.9999 32.0000 1.9892 1.9902 418.2227 418.4722 0.0374 -1.0000 -1.0000 0355519 1580691856.80 151.4706 59.9999 32.0000 1.9894 1.9903 418.0726 418.3210 0.0373 -1.0000 -1.0000 0355581 1580691856.90 151.4706 59.9999 32.0000 1.9904 1.9914 417.9087 418.1579 0.0374 -1.0000 -1.0000 0355660 1580691857.00 151.4706 59.9999 32.0000 1.9896 1.9906 417.9217 418.1700 0.0373 -1.0000 -1.0000 0355722 1580691857.10 151.4706 59.9999 32.0000 1.9894 1.9904 417.9430 418.1916 0.0373 -1.0000 -1.0000 0355785 1580691857.20 151.4706 59.9999 32.0000 1.9889 1.9899 418.1590 418.4081 0.0374 -1.0000 -1.0000 0355863 1580691857.30 151.4461 59.9999 32.0000 1.9889 1.9899 418.1048 418.3533 0.0373 -1.0000 -1.0000 0355925 1580691857.40 151.4461 59.9999 32.0000 1.9894 1.9904 418.1419 418.3902 0.0373 -1.0000 -1.0000 0355988 1580691857.50 151.4461 59.9999 32.0000 1.9889 1.9899 417.9873 418.2363 0.0374 -1.0000 -1.0000 0356066 1580691857.60 151.4461 59.9999 32.0000 1.9891 1.9901 418.0090 418.2588 0.0374 -1.0000 -1.0000 0356113 1580691857.70 151.4461 59.9999 32.0000 1.9895 1.9905 417.9992 418.2471 0.0372 -1.0000 -1.0000 0356191 1580691857.80 151.4555 59.9999 32.0000 1.9893 1.9903 418.0984 418.3468 0.0373 -1.0000 -1.0000 0356253 1580691857.90 151.4576 59.9999 32.0000 1.9890 1.9900 418.0411 418.2901 0.0373 -1.0000 -1.0000 0356316 1580691858.00 151.4576 59.9999 32.0000 1.9891 1.9901 417.9212 418.1702 0.0373 -1.0000 -1.0000 0356394 1580691858.10 151.4576 59.9999 32.0000 1.9890 1.9900 417.8046 418.0532 0.0374 -1.0000 -1.0000 0356456 1580691858.20 151.4576 59.9999 32.0000 1.9890 1.9900 418.0128 418.2614 0.0373 -1.0000 -1.0000 0356706 1580691858.30 151.4576 59.9999 32.0000 1.9889 1.9899 418.1724 418.4210 0.0373 -1.0000 -1.0000 0356785 1580691858.40 151.4246 59.9999 32.0000 1.9885 1.9895 418.0984 418.3471 0.0373 -1.0000 -1.0000 0356847 1580691858.50 151.4246 59.9999 32.0000 1.9888 1.9898 417.9812 418.2302 0.0374 -1.0000 -1.0000 0356910 1580691858.60 151.4246 59.9999 32.0000 1.9895 1.9904 417.9285 418.1771 0.0374 -1.0000 -1.0000 0356988 1580691858.70 151.4246 59.9999 32.0000 1.9888 1.9898 418.0354 418.2846 0.0374 -1.0000 -1.0000 0357206 1580691858.80 151.4246 59.9999 32.0000 1.9886 1.9895 418.2072 418.4561 0.0373 -1.0000 -1.0000 0357269 1580691858.90 151.4081 59.9999 32.0000 1.9880 1.9890 418.1789 418.4276 0.0373 -1.0000 -1.0000 0357347 1580691859.00 151.4068 59.9999 32.0000 1.9883 1.9892 418.1482 418.3963 0.0373 -1.0000 -1.0000 0357410 1580691859.10 151.4068 59.9999 32.0000 1.9888 1.9897 417.8677 418.1176 0.0375 -1.0000 -1.0000 0357472 1580691859.20 151.4068 59.9999 32.0000 1.9895 1.9904 417.8806 418.1297 0.0374 -1.0000 -1.0000 0357691 1580691859.30 151.4068 59.9999 32.0000 1.9893 1.9903 417.9337 418.1829 0.0374 -1.0000 -1.0000 0357754 1580691859.40 151.4106 59.9999 32.0000 1.9884 1.9894 417.9549 418.2043 0.0374 -1.0000 -1.0000 0357816 1580691859.50 151.4254 59.9999 32.0000 1.9875 1.9885 418.1383 418.3881 0.0375 -1.0000 -1.0000 0357894 1580691859.60 151.4254 59.9999 32.0000 1.9888 1.9898 418.1469 418.3972 0.0376 -1.0000 -1.0000 0357957 1580691859.70 151.4254 59.9999 32.0000 1.9887 1.9896 418.0614 418.3105 0.0374 -1.0000 -1.0000 0358456 1580691859.80 151.4254 59.9999 32.0000 1.9896 1.9906 417.9617 418.2114 0.0375 -1.0000 -1.0000 0358519 1580691859.90 151.4254 59.9999 32.0000 1.9891 1.9901 417.9215 418.1712 0.0375 -1.0000 -1.0000 0358581 1580691860.00 151.4208 60.0000 32.0000 1.9888 1.9898 418.0447 418.2949 0.0375 -1.0000 -1.0000 0358660 1580691860.10 151.4208 60.0000 32.0000 1.9882 1.9892 418.0603 418.3098 0.0374 -1.0000 -1.0000 0358706 1580691860.20 151.4208 60.0000 32.0000 1.9881 1.9891 418.0677 418.3166 0.0373 -1.0000 -1.0000 0358941 1580691860.30 151.4208 60.0000 32.0000 1.9885 1.9895 417.9456 418.1942 0.0374 -1.0000 -1.0000 0359019 1580691860.40 151.4208 60.0000 32.0000 1.9900 1.9910 417.8853 418.1348 0.0375 -1.0000 -1.0000 0359081 1580691860.50 151.4208 60.0000 32.0000 1.9894 1.9903 417.8348 418.0833 0.0373 -1.0000 -1.0000 0359144 1580691860.60 151.4426 60.0000 32.0000 1.9886 1.9896 418.0327 418.2807 0.0373 -1.0000 -1.0000 0359206 1580691860.70 151.4877 60.0000 32.0000 1.9888 1.9897 418.1525 418.4025 0.0375 -1.0000 -1.0000 0359441 1580691860.80 151.4877 60.0000 32.0000 1.9882 1.9892 418.1989 418.4491 0.0375 -1.0000 -1.0000 0359503 1580691860.90 151.4877 60.0000 32.0000 1.9884 1.9894 418.0936 418.3420 0.0372 -1.0000 -1.0000 0359581 1580691861.00 151.4877 60.0000 32.0000 1.9893 1.9902 417.8886 418.1363 0.0373 -1.0000 -1.0000 0359644 1580691861.10 151.4877 60.0000 32.0000 1.9895 1.9904 417.8482 418.0967 0.0373 -1.0000 -1.0000 0359707 1580691861.20 151.4748 60.0000 32.0000 1.9893 1.9903 417.9645 418.2136 0.0374 -1.0000 -1.0000 0359785 1580691861.30 151.4748 60.0000 32.0000 1.9884 1.9894 418.0829 418.3319 0.0374 -1.0000 -1.0000 0359847 1580691861.40 151.4748 60.0000 32.0000 1.9892 1.9902 418.0721 418.3210 0.0373 -1.0000 -1.0000 0359910 1580691861.50 151.4748 60.0000 32.0000 1.9893 1.9902 418.0727 418.3214 0.0374 -1.0000 -1.0000 0359972 1580691861.60 151.4748 60.0000 32.0000 1.9893 1.9903 418.0644 418.3135 0.0373 -1.0000 -1.0000 0400035 1580691861.70 151.4797 60.0000 32.0000 1.9899 1.9909 417.8861 418.1346 0.0373 -1.0000 -1.0000 0400113 1580691861.80 151.4803 60.0000 32.0000 1.9892 1.9902 417.9070 418.1554 0.0373 -1.0000 -1.0000 0400191 1580691861.90 151.4803 60.0000 32.0000 1.9888 1.9898 418.0809 418.3293 0.0373 -1.0000 -1.0000 0400253 1580691862.00 151.4803 60.0000 32.0000 1.9888 1.9898 418.1253 418.3738 0.0373 -1.0000 -1.0000 0400316 1580691862.10 151.4803 60.0000 32.0000 1.9894 1.9904 417.9735 418.2227 0.0374 -1.0000 -1.0000 0400394 1580691862.20 151.4803 60.0000 32.0000 1.9893 1.9902 417.8274 418.0758 0.0372 -1.0000 -1.0000 0400441 1580691862.30 151.4803 60.0000 32.0000 1.9892 1.9902 418.0352 418.2832 0.0373 -1.0000 -1.0000 0400738 1580691862.40 151.4593 60.0000 32.0000 1.9895 1.9905 418.2224 418.4703 0.0373 -1.0000 -1.0000 0400800 1580691862.50 151.4593 60.0000 32.0000 1.9893 1.9903 418.1079 418.3574 0.0374 -1.0000 -1.0000 0400863 1580691862.60 151.4593 60.0000 32.0000 1.9885 1.9894 417.9847 418.2337 0.0374 -1.0000 -1.0000 0400941 1580691862.70 151.4593 60.0000 32.0000 1.9895 1.9905 417.8668 418.1159 0.0373 -1.0000 -1.0000 0401003 1580691862.80 151.4593 60.0000 32.0000 1.9901 1.9911 417.9559 418.2047 0.0374 -1.0000 -1.0000 0401191 1580691862.90 151.4139 60.0000 32.0000 1.9891 1.9900 418.0171 418.2669 0.0375 -1.0000 -1.0000 0401269 1580691863.00 151.4139 60.0000 32.0000 1.9881 1.9891 418.0682 418.3169 0.0373 -1.0000 -1.0000 0401331 1580691863.10 151.4139 60.0000 32.0000 1.9878 1.9888 418.0890 418.3373 0.0373 -1.0000 -1.0000 0401394 1580691863.20 151.4139 60.0000 32.0000 1.9879 1.9888 417.9881 418.2364 0.0373 -1.0000 -1.0000 0401456 1580691863.30 151.4139 60.0000 32.0000 1.9884 1.9893 417.9073 418.1560 0.0373 -1.0000 -1.0000 0401956 1580691863.40 151.4147 60.0000 32.0000 1.9899 1.9908 417.8575 418.1061 0.0374 -1.0000 -1.0000 0402019 1580691863.50 151.4280 60.0000 32.0000 1.9887 1.9897 417.9521 418.2017 0.0375 -1.0000 -1.0000 0402097 1580691863.60 151.4280 60.0000 32.0000 1.9885 1.9895 418.0067 418.2564 0.0374 -1.0000 -1.0000 0402160 1580691863.70 151.4280 60.0000 32.0000 1.9879 1.9888 418.1565 418.4058 0.0375 -1.0000 -1.0000 0402222 1580691863.80 151.4280 60.0000 32.0000 1.9877 1.9887 418.1483 418.3978 0.0374 -1.0000 -1.0000 0402285 1580691863.90 151.4280 60.0000 32.0000 1.9892 1.9901 418.1012 418.3504 0.0374 -1.0000 -1.0000 0402347 1580691864.00 151.4463 60.0000 32.0000 1.9891 1.9901 418.0097 418.2587 0.0373 -1.0000 -1.0000 0402425 1580691864.10 151.4463 60.0000 32.0000 1.9895 1.9904 417.9291 418.1781 0.0374 -1.0000 -1.0000 0402488 1580691864.20 151.4463 60.0000 32.0000 1.9895 1.9905 417.8641 418.1126 0.0373 -1.0000 -1.0000 0402550 1580691864.30 151.4463 60.0000 32.0000 1.9889 1.9899 418.0692 418.3181 0.0373 -1.0000 -1.0000 0402738 1580691864.40 151.4463 60.0000 32.0000 1.9887 1.9897 418.1585 418.4071 0.0373 -1.0000 -1.0000 0402816 1580691864.50 151.4295 60.0000 32.0000 1.9889 1.9898 418.1116 418.3610 0.0374 -1.0000 -1.0000 0402863 1580691864.60 151.4144 60.0000 32.0000 1.9902 1.9912 417.9323 418.1813 0.0374 -1.0000 -1.0000 0402941 1580691864.70 151.4144 60.0000 32.0000 1.9889 1.9899 417.9404 418.1888 0.0373 -1.0000 -1.0000 0403003 1580691864.80 151.4144 60.0000 32.0000 1.9884 1.9894 417.8297 418.0784 0.0374 -1.0000 -1.0000 0403066 1580691864.90 151.4144 60.0000 32.0000 1.9885 1.9894 418.0291 418.2778 0.0373 -1.0000 -1.0000 0403206 1580691865.00 151.4144 60.0000 32.0000 1.9884 1.9893 418.0830 418.3309 0.0372 -1.0000 -1.0000 0403269 1580691865.10 151.4786 60.0005 32.0000 1.9886 1.9896 418.0930 418.3418 0.0374 -1.0000 -1.0000 0403331 1580691865.20 151.4786 60.0005 32.0000 1.9889 1.9899 417.9940 418.2430 0.0374 -1.0000 -1.0000 0403410 1580691865.30 151.4786 60.0005 32.0000 1.9897 1.9907 417.9065 418.1552 0.0374 -1.0000 -1.0000 0403472 1580691865.40 151.4786 60.0005 32.0000 1.9892 1.9902 417.9761 418.2253 0.0374 -1.0000 -1.0000 0403941 1580691865.50 151.4786 60.0005 32.0000 1.9883 1.9893 418.1376 418.3866 0.0373 -1.0000 -1.0000 0404019 1580691865.60 151.5075 60.0005 32.0000 1.9881 1.9891 418.1543 418.4032 0.0374 -1.0000 -1.0000 0404081 1580691865.70 151.5159 60.0005 32.0000 1.9884 1.9894 418.1617 418.4116 0.0374 -1.0000 -1.0000 0404160 1580691865.80 151.5159 60.0005 32.0000 1.9894 1.9904 417.9879 418.2369 0.0373 -1.0000 -1.0000 0404222 1580691865.90 151.5159 60.0005 32.0000 1.9894 1.9904 417.9584 418.2074 0.0374 -1.0000 -1.0000 0404488 1580691866.00 151.5159 60.0005 32.0000 1.9904 1.9914 417.9012 418.1514 0.0375 -1.0000 -1.0000 0404566 1580691866.10 151.5159 60.0005 32.0000 1.9901 1.9910 417.9255 418.1734 0.0372 -1.0000 -1.0000 0404628 1580691866.20 151.4197 60.0005 32.0000 1.9893 1.9903 417.9839 418.2330 0.0374 -1.0000 -1.0000 0404706 1580691866.30 151.4197 60.0005 32.0000 1.9880 1.9889 418.0893 418.3381 0.0373 -1.0000 -1.0000 0404785 1580691866.40 151.4197 60.0005 32.0000 1.9884 1.9893 418.0601 418.3089 0.0373 -1.0000 -1.0000 0405003 1580691866.50 151.4197 60.0005 32.0000 1.9886 1.9896 418.0624 418.3105 0.0373 -1.0000 -1.0000 0405066 1580691866.60 151.4197 60.0005 32.0000 1.9901 1.9911 417.8399 418.0895 0.0375 -1.0000 -1.0000 0405144 1580691866.70 151.5279 60.0005 32.0000 1.9886 1.9896 417.9902 418.2396 0.0374 -1.0000 -1.0000 0405206 1580691866.80 151.5279 60.0005 32.0000 1.9886 1.9896 417.9183 418.1673 0.0373 -1.0000 -1.0000 0405269 1580691866.90 151.5279 60.0005 32.0000 1.9884 1.9894 418.1005 418.3492 0.0373 -1.0000 -1.0000 0405472 1580691867.00 151.5279 60.0005 32.0000 1.9891 1.9901 418.1880 418.4368 0.0373 -1.0000 -1.0000 0405519 1580691867.10 151.5279 60.0005 32.0000 1.9888 1.9898 418.0925 418.3409 0.0373 -1.0000 -1.0000 0405581 1580691867.20 151.5279 60.0005 32.0000 1.9891 1.9901 418.0491 418.2973 0.0372 -1.0000 -1.0000 0405660 1580691867.30 151.5684 60.0005 32.0000 1.9900 1.9909 417.8578 418.1072 0.0375 -1.0000 -1.0000 0405722 1580691867.40 151.5684 60.0005 32.0000 1.9890 1.9899 417.8798 418.1296 0.0375 -1.0000 -1.0000 0405785 1580691867.50 151.5684 60.0005 32.0000 1.9895 1.9905 417.9472 418.1966 0.0374 -1.0000 -1.0000 0406519 1580691867.60 151.5684 60.0005 32.0000 1.9893 1.9902 418.1150 418.3641 0.0374 -1.0000 -1.0000 0406581 1580691867.70 151.5684 60.0005 32.0000 1.9884 1.9894 418.1461 418.3949 0.0373 -1.0000 -1.0000 0406644 1580691867.80 151.5684 60.0005 32.0000 1.9882 1.9892 417.9129 418.1624 0.0376 -1.0000 -1.0000 0406706 1580691867.90 151.4378 60.0005 32.0000 1.9892 1.9902 417.9408 418.1905 0.0375 -1.0000 -1.0000 0406769 1580691868.00 151.4378 60.0005 32.0000 1.9884 1.9894 417.8943 418.1432 0.0373 -1.0000 -1.0000 0406847 1580691868.10 151.4378 60.0005 32.0000 1.9886 1.9896 417.8688 418.1175 0.0374 -1.0000 -1.0000 0406910 1580691868.20 151.4378 60.0005 32.0000 1.9880 1.9890 417.9403 418.1887 0.0374 -1.0000 -1.0000 0406972 1580691868.30 151.4378 60.0005 32.0000 1.9881 1.9890 418.0224 418.2718 0.0374 -1.0000 -1.0000 0407050 1580691868.40 151.4737 60.0005 32.0000 1.9884 1.9894 418.1713 418.4203 0.0374 -1.0000 -1.0000 0407113 1580691868.50 151.5724 60.0005 32.0000 1.9889 1.9899 418.1174 418.3669 0.0375 -1.0000 -1.0000 0407206 1580691868.60 151.5724 60.0005 32.0000 1.9892 1.9902 418.0154 418.2644 0.0373 -1.0000 -1.0000 0407269 1580691868.70 151.5724 60.0005 32.0000 1.9896 1.9906 417.9360 418.1846 0.0373 -1.0000 -1.0000 0407331 1580691868.80 151.5724 60.0005 32.0000 1.9890 1.9900 418.0195 418.2684 0.0374 -1.0000 -1.0000 0407410 1580691868.90 151.5724 60.0005 32.0000 1.9882 1.9892 418.0595 418.3091 0.0375 -1.0000 -1.0000 0407472 1580691869.00 151.5247 60.0005 32.0000 1.9887 1.9897 418.1904 418.4402 0.0375 -1.0000 -1.0000 0407535 1580691869.10 151.5247 60.0005 32.0000 1.9893 1.9903 418.0680 418.3175 0.0374 -1.0000 -1.0000 0407597 1580691869.20 151.5247 60.0005 32.0000 1.9890 1.9900 417.8980 418.1469 0.0374 -1.0000 -1.0000 0407675 1580691869.30 151.5247 60.0005 32.0000 1.9889 1.9898 417.9524 418.2009 0.0373 -1.0000 -1.0000 0407738 1580691869.40 151.5247 60.0005 32.0000 1.9888 1.9897 417.8909 418.1392 0.0373 -1.0000 -1.0000 0407800 1580691869.50 151.5247 60.0005 32.0000 1.9890 1.9899 418.0230 418.2706 0.0371 -1.0000 -1.0000 0408222 1580691869.60 151.5631 59.9997 32.0000 1.9885 1.9895 418.0582 418.3069 0.0373 -1.0000 -1.0000 0408285 1580691869.70 151.5778 59.9994 32.0000 1.9892 1.9901 417.9928 418.2417 0.0374 -1.0000 -1.0000 0408363 1580691869.80 151.5778 59.9994 32.0000 1.9897 1.9906 417.9214 418.1709 0.0375 -1.0000 -1.0000 0408425 1580691869.90 151.5778 59.9994 32.0000 1.9888 1.9897 418.0849 418.3339 0.0373 -1.0000 -1.0000 0408488 1580691870.00 151.5778 59.9994 32.0000 1.9882 1.9892 418.0880 418.3368 0.0374 -1.0000 -1.0000 0408550 1580691870.10 151.5778 59.9994 32.0000 1.9887 1.9897 418.1164 418.3655 0.0373 -1.0000 -1.0000 0408722 1580691870.20 151.5778 59.9994 32.0000 1.9891 1.9901 417.9965 418.2454 0.0373 -1.0000 -1.0000 0408800 1580691870.30 151.5705 59.9994 32.0000 1.9888 1.9898 417.8803 418.1287 0.0373 -1.0000 -1.0000 0408863 1580691870.40 151.5466 59.9994 32.0000 1.9895 1.9905 417.9019 418.1510 0.0375 -1.0000 -1.0000 0408925 1580691870.50 151.5466 59.9994 32.0000 1.9893 1.9902 417.9806 418.2292 0.0372 -1.0000 -1.0000 0408988 1580691870.60 151.5466 59.9994 32.0000 1.9878 1.9888 418.0260 418.2734 0.0372 -1.0000 -1.0000 0409066 1580691870.70 151.5466 59.9994 32.0000 1.9886 1.9895 418.0730 418.3224 0.0374 -1.0000 -1.0000 0409128 1580691870.80 151.5466 59.9994 32.0000 1.9887 1.9897 417.8418 418.0896 0.0372 -1.0000 -1.0000 0409191 1580691870.90 151.5691 59.9994 32.0000 1.9888 1.9898 417.8546 418.1032 0.0373 -1.0000 -1.0000 0409253 1580691871.00 151.5691 59.9994 32.0000 1.9896 1.9906 417.9850 418.2337 0.0374 -1.0000 -1.0000 0409331 1580691871.10 151.5691 59.9994 32.0000 1.9889 1.9899 418.1244 418.3735 0.0374 -1.0000 -1.0000 0409457 1580691871.20 151.5691 59.9994 32.0000 1.9885 1.9895 418.1338 418.3825 0.0373 -1.0000 -1.0000 0409519 1580691871.30 151.5691 59.9994 32.0000 1.9884 1.9894 417.9561 418.2047 0.0373 -1.0000 -1.0000 0409581 1580691871.40 151.5503 59.9994 32.0000 1.9887 1.9896 417.8023 418.0507 0.0373 -1.0000 -1.0000 0409644 1580691871.50 151.5474 59.9994 32.0000 1.9893 1.9903 417.8965 418.1467 0.0375 -1.0000 -1.0000 0409722 1580691871.60 151.5474 59.9994 32.0000 1.9889 1.9898 417.9527 418.2014 0.0374 -1.0000 -1.0000 0410253 1580691871.70 151.5474 59.9994 32.0000 1.9886 1.9895 418.0932 418.3418 0.0373 -1.0000 -1.0000 0410316 1580691871.80 151.5474 59.9994 32.0000 1.9879 1.9889 418.0838 418.3335 0.0375 -1.0000 -1.0000 0410378 1580691871.90 151.5474 59.9994 32.0000 1.9883 1.9893 417.9564 418.2059 0.0373 -1.0000 -1.0000 0410456 1580691872.00 151.5013 59.9994 32.0000 1.9888 1.9897 417.8820 418.1301 0.0373 -1.0000 -1.0000 0410519 1580691872.10 151.5013 59.9994 32.0000 1.9890 1.9900 417.8291 418.0779 0.0374 -1.0000 -1.0000 0410706 1580691872.20 151.5013 59.9994 32.0000 1.9882 1.9892 418.0619 418.3111 0.0374 -1.0000 -1.0000 0410769 1580691872.30 151.5013 59.9994 32.0000 1.9883 1.9893 418.0249 418.2747 0.0375 -1.0000 -1.0000 0410847 1580691872.40 151.5013 59.9994 32.0000 1.9880 1.9890 418.1252 418.3734 0.0373 -1.0000 -1.0000 0410910 1580691872.50 151.4724 59.9994 32.0000 1.9891 1.9900 417.9752 418.2241 0.0374 -1.0000 -1.0000 0410972 1580691872.60 151.4707 59.9994 32.0000 1.9895 1.9905 417.8153 418.0652 0.0375 -1.0000 -1.0000 0411206 1580691872.70 151.4707 59.9994 32.0000 1.9892 1.9902 417.8145 418.0634 0.0374 -1.0000 -1.0000 0411269 1580691872.80 151.4707 59.9994 32.0000 1.9884 1.9894 417.8478 418.0967 0.0374 -1.0000 -1.0000 0411331 1580691872.90 151.4707 59.9994 32.0000 1.9885 1.9895 417.9690 418.2181 0.0374 -1.0000 -1.0000 0411410 1580691873.00 151.4812 59.9994 32.0000 1.9886 1.9895 418.0564 418.3064 0.0374 -1.0000 -1.0000 0411472 1580691873.10 151.5250 59.9994 32.0000 1.9888 1.9898 418.0163 418.2656 0.0375 -1.0000 -1.0000 0411535 1580691873.20 151.5250 59.9994 32.0000 1.9884 1.9894 417.9455 418.1942 0.0374 -1.0000 -1.0000 0412003 1580691873.30 151.5250 59.9994 32.0000 1.9890 1.9900 417.9054 418.1548 0.0376 -1.0000 -1.0000 0412066 1580691873.40 151.5250 59.9994 32.0000 1.9893 1.9902 417.8839 418.1334 0.0373 -1.0000 -1.0000 0412128 1580691873.50 151.5250 59.9994 32.0000 1.9882 1.9891 418.0492 418.2988 0.0375 -1.0000 -1.0000 0412207 1580691873.60 151.5390 59.9994 32.0000 1.9881 1.9890 418.1049 418.3545 0.0376 -1.0000 -1.0000 0412269 1580691873.70 151.5390 59.9994 32.0000 1.9878 1.9888 418.0799 418.3300 0.0374 -1.0000 -1.0000 0412456 1580691873.80 151.5390 59.9994 32.0000 1.9886 1.9896 417.9799 418.2288 0.0374 -1.0000 -1.0000 0412519 1580691873.90 151.5390 59.9994 32.0000 1.9887 1.9896 417.8645 418.1124 0.0372 -1.0000 -1.0000 0412581 1580691874.00 151.5390 59.9994 32.0000 1.9889 1.9899 417.8778 418.1255 0.0372 -1.0000 -1.0000 0412644 1580691874.10 151.5318 59.9994 32.0000 1.9886 1.9896 417.9303 418.1798 0.0375 -1.0000 -1.0000 0412722 1580691874.20 151.5155 59.9994 32.0000 1.9886 1.9896 418.0934 418.3426 0.0374 -1.0000 -1.0000 0412956 1580691874.30 151.5155 59.9994 32.0000 1.9876 1.9885 418.0419 418.2913 0.0374 -1.0000 -1.0000 0413035 1580691874.40 151.5155 59.9994 32.0000 1.9881 1.9891 417.9056 418.1541 0.0373 -1.0000 -1.0000 0413097 1580691874.50 151.5155 59.9994 32.0000 1.9886 1.9896 417.8134 418.0623 0.0374 -1.0000 -1.0000 0413160 1580691874.60 151.5155 59.9994 32.0000 1.9885 1.9895 417.8299 418.0789 0.0374 -1.0000 -1.0000 0413222 1580691874.70 151.5110 59.9986 32.0000 1.9877 1.9887 417.9815 418.2305 0.0374 -1.0000 -1.0000 0413519 1580691874.80 151.5110 59.9986 32.0000 1.9875 1.9885 418.0391 418.2885 0.0374 -1.0000 -1.0000 0413581 1580691874.90 151.5110 59.9986 32.0000 1.9878 1.9888 418.0085 418.2576 0.0374 -1.0000 -1.0000 0413660 1580691875.00 151.5110 59.9986 32.0000 1.9889 1.9899 417.9789 418.2268 0.0373 -1.0000 -1.0000 0413722 1580691875.10 151.5110 59.9986 32.0000 1.9884 1.9894 417.9172 418.1667 0.0374 -1.0000 -1.0000 0413785 1580691875.20 151.5201 59.9986 32.0000 1.9891 1.9901 417.8747 418.1232 0.0373 -1.0000 -1.0000 0414222 1580691875.30 151.5204 59.9986 32.0000 1.9877 1.9887 417.9266 418.1748 0.0373 -1.0000 -1.0000 0414285 1580691875.40 151.5204 59.9986 32.0000 1.9876 1.9886 417.8548 418.1034 0.0374 -1.0000 -1.0000 0414347 1580691875.50 151.5204 59.9986 32.0000 1.9878 1.9888 417.9508 418.1993 0.0373 -1.0000 -1.0000 0414425 1580691875.60 151.5204 59.9986 32.0000 1.9888 1.9898 417.9012 418.1502 0.0374 -1.0000 -1.0000 0414488 1580691875.70 151.5204 59.9986 32.0000 1.9897 1.9906 417.9075 418.1557 0.0373 -1.0000 -1.0000 0414722 1580691875.80 151.4891 59.9986 32.0000 1.9881 1.9891 417.8442 418.0925 0.0373 -1.0000 -1.0000 0414785 1580691875.90 151.4891 59.9986 32.0000 1.9882 1.9891 417.8764 418.1263 0.0375 -1.0000 -1.0000 0414847 1580691876.00 151.4891 59.9986 32.0000 1.9873 1.9882 418.0302 418.2790 0.0374 -1.0000 -1.0000 0414925 1580691876.10 151.4891 59.9986 32.0000 1.9876 1.9886 418.0469 418.2966 0.0375 -1.0000 -1.0000 0414972 1580691876.20 151.4891 59.9986 32.0000 1.9884 1.9893 418.0191 418.2677 0.0373 -1.0000 -1.0000 0415050 1580691876.30 151.5186 59.9986 32.0000 1.9881 1.9891 417.8348 418.0833 0.0374 -1.0000 -1.0000 0415113 1580691876.40 151.5186 59.9986 32.0000 1.9886 1.9896 417.7499 417.9986 0.0373 -1.0000 -1.0000 0415175 1580691876.50 151.5186 59.9986 32.0000 1.9887 1.9896 417.8353 418.0831 0.0372 -1.0000 -1.0000 0415238 1580691876.60 151.5186 59.9986 32.0000 1.9872 1.9882 418.0245 418.2731 0.0374 -1.0000 -1.0000 0415316 1580691876.70 151.5186 59.9986 32.0000 1.9876 1.9886 418.0104 418.2594 0.0373 -1.0000 -1.0000 0415378 1580691876.80 151.5234 59.9986 32.0000 1.9891 1.9900 417.8378 418.0866 0.0373 -1.0000 -1.0000 0415472 1580691876.90 151.5448 59.9986 32.0000 1.9886 1.9896 417.9547 418.2029 0.0373 -1.0000 -1.0000 0415550 1580691877.00 151.5448 59.9986 32.0000 1.9880 1.9890 417.9259 418.1747 0.0374 -1.0000 -1.0000 0415613 1580691877.10 151.5448 59.9986 32.0000 1.9878 1.9888 417.9805 418.2305 0.0375 -1.0000 -1.0000 0415675 1580691877.20 151.5448 59.9986 32.0000 1.9880 1.9890 418.0484 418.2972 0.0373 -1.0000 -1.0000 0415738 1580691877.30 151.5448 59.9986 32.0000 1.9880 1.9890 418.0737 418.3223 0.0373 -1.0000 -1.0000 0415988 1580691877.40 151.5107 59.9986 32.0000 1.9885 1.9895 417.8792 418.1278 0.0374 -1.0000 -1.0000 0416050 1580691877.50 151.5107 59.9986 32.0000 1.9890 1.9900 417.8441 418.0942 0.0375 -1.0000 -1.0000 0416128 1580691877.60 151.5107 59.9986 32.0000 1.9892 1.9902 417.8208 418.0708 0.0376 -1.0000 -1.0000 0416191 1580691877.70 151.5107 59.9986 32.0000 1.9889 1.9899 417.8094 418.0586 0.0374 -1.0000 -1.0000 0416269 1580691877.80 151.5107 59.9986 32.0000 1.9878 1.9888 418.0764 418.3250 0.0373 -1.0000 -1.0000 0416488 1580691877.90 151.5107 59.9986 32.0000 1.9885 1.9895 418.0750 418.3231 0.0372 -1.0000 -1.0000 0416550 1580691878.00 151.5295 59.9986 32.0000 1.9886 1.9895 417.9946 418.2444 0.0374 -1.0000 -1.0000 0416628 1580691878.10 151.5679 59.9986 32.0000 1.9893 1.9903 417.9475 418.1963 0.0374 -1.0000 -1.0000 0416691 1580691878.20 151.5679 59.9986 32.0000 1.9891 1.9901 417.8757 418.1247 0.0374 -1.0000 -1.0000 0416753 1580691878.30 151.5679 59.9986 32.0000 1.9886 1.9896 417.9049 418.1545 0.0375 -1.0000 -1.0000 0416988 1580691878.40 151.5679 59.9986 32.0000 1.9882 1.9892 418.0059 418.2554 0.0374 -1.0000 -1.0000 0417050 1580691878.50 151.5679 59.9986 32.0000 1.9882 1.9892 418.1101 418.3596 0.0374 -1.0000 -1.0000 0417113 1580691878.60 151.5209 59.9986 32.0000 1.9883 1.9893 418.1256 418.3745 0.0374 -1.0000 -1.0000 0417191 1580691878.70 151.5209 59.9986 32.0000 1.9892 1.9902 417.9815 418.2303 0.0373 -1.0000 -1.0000 0417253 1580691878.80 151.5209 59.9986 32.0000 1.9884 1.9894 417.8269 418.0755 0.0374 -1.0000 -1.0000 0417691 1580691878.90 151.5209 59.9986 32.0000 1.9882 1.9892 417.9017 418.1508 0.0375 -1.0000 -1.0000 0417753 1580691879.00 151.5209 59.9986 32.0000 1.9877 1.9886 418.0061 418.2559 0.0374 -1.0000 -1.0000 0417816 1580691879.10 151.5209 59.9986 32.0000 1.9880 1.9890 418.0858 418.3349 0.0374 -1.0000 -1.0000 0417878 1580691879.20 151.5344 59.9986 32.0000 1.9892 1.9902 417.9619 418.2106 0.0374 -1.0000 -1.0000 0417957 1580691879.30 151.5475 59.9986 32.0000 1.9892 1.9902 417.8864 418.1343 0.0372 -1.0000 -1.0000 0418019 1580691879.40 151.5475 59.9986 32.0000 1.9897 1.9907 417.9252 418.1729 0.0372 -1.0000 -1.0000 0418081 1580691879.50 151.5475 59.9986 32.0000 1.9889 1.9899 417.8465 418.0951 0.0373 -1.0000 -1.0000 0418160 1580691879.60 151.5475 59.9986 32.0000 1.9888 1.9898 417.9584 418.2067 0.0372 -1.0000 -1.0000 0418222 1580691879.70 151.5475 59.9986 32.0000 1.9876 1.9886 418.0243 418.2725 0.0373 -1.0000 -1.0000 0418300 1580691879.80 151.5446 59.9988 32.0000 1.9880 1.9889 418.1244 418.3737 0.0374 -1.0000 -1.0000 0418363 1580691879.90 151.5446 59.9988 32.0000 1.9880 1.9890 418.0718 418.3211 0.0375 -1.0000 -1.0000 0418425 1580691880.00 151.5446 59.9988 32.0000 1.9888 1.9898 417.8640 418.1134 0.0375 -1.0000 -1.0000 0418503 1580691880.10 151.5446 59.9988 32.0000 1.9889 1.9899 417.8165 418.0655 0.0373 -1.0000 -1.0000 0418566 1580691880.20 151.5446 59.9988 32.0000 1.9890 1.9899 417.9925 418.2413 0.0374 -1.0000 -1.0000 0418628 1580691880.30 151.5446 59.9988 32.0000 1.9885 1.9895 418.1174 418.3666 0.0374 -1.0000 -1.0000 0418691 1580691880.40 151.5450 59.9988 32.0000 1.9882 1.9891 418.0108 418.2607 0.0375 -1.0000 -1.0000 0418753 1580691880.50 151.5451 59.9988 32.0000 1.9883 1.9893 417.9697 418.2189 0.0374 -1.0000 -1.0000 0418816 1580691880.60 151.5451 59.9988 32.0000 1.9892 1.9901 417.9078 418.1562 0.0373 -1.0000 -1.0000 0418894 1580691880.70 151.5451 59.9988 32.0000 1.9888 1.9897 417.8978 418.1471 0.0374 -1.0000 -1.0000 0418956 1580691880.80 151.5451 59.9988 32.0000 1.9885 1.9895 417.9523 418.2013 0.0374 -1.0000 -1.0000 0419019 1580691880.90 151.5451 59.9988 32.0000 1.9885 1.9895 417.9202 418.1684 0.0373 -1.0000 -1.0000 0419253 1580691881.00 151.5276 59.9988 32.0000 1.9879 1.9888 418.0607 418.3090 0.0372 -1.0000 -1.0000 0419316 1580691881.10 151.5276 59.9988 32.0000 1.9876 1.9886 417.9888 418.2375 0.0375 -1.0000 -1.0000 0419378 1580691881.20 151.5276 59.9988 32.0000 1.9894 1.9904 417.9219 418.1712 0.0374 -1.0000 -1.0000 0419457 1580691881.30 151.5276 59.9988 32.0000 1.9890 1.9900 417.8427 418.0923 0.0375 -1.0000 -1.0000 0419519 1580691881.40 151.5276 59.9988 32.0000 1.9885 1.9895 417.9278 418.1770 0.0374 -1.0000 -1.0000 0419738 1580691881.50 151.5322 59.9988 32.0000 1.9882 1.9892 418.0504 418.2994 0.0374 -1.0000 -1.0000 0419816 1580691881.60 151.5322 59.9988 32.0000 1.9878 1.9888 418.1016 418.3500 0.0373 -1.0000 -1.0000 0419878 1580691881.70 151.5322 59.9988 32.0000 1.9873 1.9882 418.0550 418.3047 0.0375 -1.0000 -1.0000 0419941 1580691881.80 151.5322 59.9988 32.0000 1.9880 1.9890 417.9583 418.2079 0.0374 -1.0000 -1.0000 0420003 1580691881.90 151.5322 59.9988 32.0000 1.9891 1.9901 417.8752 418.1239 0.0374 -1.0000 -1.0000 0420488 1580691882.00 151.5526 59.9988 32.0000 1.9887 1.9897 417.8554 418.1041 0.0373 -1.0000 -1.0000 0420550 1580691882.10 151.5643 59.9988 32.0000 1.9882 1.9892 417.8405 418.0886 0.0373 -1.0000 -1.0000 0420613 1580691882.20 151.5643 59.9988 32.0000 1.9883 1.9893 418.0068 418.2554 0.0373 -1.0000 -1.0000 0420675 1580691882.30 151.5643 59.9988 32.0000 1.9884 1.9894 418.0680 418.3169 0.0374 -1.0000 -1.0000 0420753 1580691882.40 151.5643 59.9988 32.0000 1.9887 1.9897 417.9789 418.2288 0.0374 -1.0000 -1.0000 0420988 1580691882.50 151.5643 59.9988 32.0000 1.9880 1.9890 417.8148 418.0633 0.0375 -1.0000 -1.0000 0421050 1580691882.60 151.5582 59.9988 32.0000 1.9878 1.9888 417.9028 418.1520 0.0373 -1.0000 -1.0000 0421128 1580691882.70 151.5582 59.9988 32.0000 1.9878 1.9888 418.0046 418.2535 0.0373 -1.0000 -1.0000 0421191 1580691882.80 151.5582 59.9988 32.0000 1.9880 1.9890 418.0773 418.3252 0.0373 -1.0000 -1.0000 0421253 1580691882.90 151.5582 59.9988 32.0000 1.9883 1.9893 418.1111 418.3598 0.0373 -1.0000 -1.0000 0421488 1580691883.00 151.5582 59.9988 32.0000 1.9883 1.9893 418.0252 418.2746 0.0374 -1.0000 -1.0000 0421550 1580691883.10 151.5389 59.9988 32.0000 1.9884 1.9893 417.8759 418.1245 0.0373 -1.0000 -1.0000 0421613 1580691883.20 151.5389 59.9988 32.0000 1.9888 1.9897 417.9676 418.2159 0.0373 -1.0000 -1.0000 0421691 1580691883.30 151.5389 59.9988 32.0000 1.9886 1.9896 417.8150 418.0640 0.0374 -1.0000 -1.0000 0421753 1580691883.40 151.5389 59.9988 32.0000 1.9889 1.9899 418.0308 418.2796 0.0374 -1.0000 -1.0000 0421816 1580691883.50 151.5389 59.9988 32.0000 1.9876 1.9885 418.0640 418.3124 0.0373 -1.0000 -1.0000 0422238 1580691883.60 151.5366 59.9988 32.0000 1.9878 1.9888 417.9862 418.2351 0.0374 -1.0000 -1.0000 0422300 1580691883.70 151.5281 59.9988 32.0000 1.9891 1.9901 417.9409 418.1907 0.0375 -1.0000 -1.0000 0422378 1580691883.80 151.5281 59.9988 32.0000 1.9892 1.9902 417.8589 418.1081 0.0374 -1.0000 -1.0000 0422441 1580691883.90 151.5281 59.9988 32.0000 1.9891 1.9901 417.8769 418.1253 0.0373 -1.0000 -1.0000 0422503 1580691884.00 151.5281 59.9988 32.0000 1.9878 1.9888 417.9073 418.1550 0.0372 -1.0000 -1.0000 0422566 1580691884.10 151.5281 59.9988 32.0000 1.9878 1.9888 418.0352 418.2831 0.0372 -1.0000 -1.0000 0422628 1580691884.20 151.5410 59.9988 32.0000 1.9877 1.9887 418.0841 418.3327 0.0373 -1.0000 -1.0000 0422691 1580691884.30 151.5410 59.9988 32.0000 1.9880 1.9890 418.0370 418.2858 0.0374 -1.0000 -1.0000 0422769 1580691884.40 151.5410 59.9988 32.0000 1.9886 1.9896 418.0094 418.2591 0.0374 -1.0000 -1.0000 0422831 1580691884.50 151.5410 59.9988 32.0000 1.9887 1.9897 417.8961 418.1446 0.0373 -1.0000 -1.0000 0422956 1580691884.60 151.5410 59.9988 32.0000 1.9887 1.9896 417.8916 418.1402 0.0374 -1.0000 -1.0000 0423035 1580691884.70 151.5614 59.9990 32.0000 1.9889 1.9899 418.0504 418.2995 0.0374 -1.0000 -1.0000 0423097 1580691884.80 151.5811 59.9991 32.0000 1.9887 1.9897 418.0805 418.3301 0.0374 -1.0000 -1.0000 0423160 1580691884.90 151.5811 59.9991 32.0000 1.9880 1.9890 417.9853 418.2343 0.0374 -1.0000 -1.0000 0423238 1580691885.00 151.5811 59.9991 32.0000 1.9885 1.9895 417.9384 418.1884 0.0375 -1.0000 -1.0000 0423519 1580691885.10 151.5811 59.9991 32.0000 1.9888 1.9897 417.8672 418.1161 0.0374 -1.0000 -1.0000 0423581 1580691885.20 151.5811 59.9991 32.0000 1.9890 1.9900 417.8957 418.1451 0.0374 -1.0000 -1.0000 0423644 1580691885.30 151.5130 59.9991 32.0000 1.9886 1.9896 417.9760 418.2246 0.0374 -1.0000 -1.0000 0423707 1580691885.40 151.5130 59.9991 32.0000 1.9882 1.9891 418.0106 418.2604 0.0375 -1.0000 -1.0000 0423769 1580691885.50 151.5130 59.9991 32.0000 1.9876 1.9885 418.1249 418.3746 0.0375 -1.0000 -1.0000 0423972 1580691885.60 151.5130 59.9991 32.0000 1.9882 1.9892 417.8189 418.0680 0.0374 -1.0000 -1.0000 0424050 1580691885.70 151.5130 59.9991 32.0000 1.9884 1.9894 417.8060 418.0539 0.0372 -1.0000 -1.0000 0424113 1580691885.80 151.4807 59.9991 32.0000 1.9888 1.9898 417.8322 418.0807 0.0374 -1.0000 -1.0000 0424175 1580691885.90 151.4807 59.9991 32.0000 1.9887 1.9896 417.9332 418.1824 0.0374 -1.0000 -1.0000 0424238 1580691886.00 151.4807 59.9991 32.0000 1.9882 1.9892 418.0080 418.2564 0.0373 -1.0000 -1.0000 0425394 1580691886.10 151.4807 59.9991 32.0000 1.9878 1.9887 418.0761 418.3253 0.0374 -1.0000 -1.0000 0425457 1580691886.20 151.4807 59.9991 32.0000 1.9877 1.9887 418.0331 418.2822 0.0374 -1.0000 -1.0000 0425519 1580691886.30 151.4908 59.9991 32.0000 1.9882 1.9892 417.9074 418.1563 0.0374 -1.0000 -1.0000 0425597 1580691886.40 151.5125 59.9991 32.0000 1.9889 1.9899 417.8588 418.1071 0.0373 -1.0000 -1.0000 0425660 1580691886.50 151.5125 59.9991 32.0000 1.9885 1.9895 417.8884 418.1366 0.0373 -1.0000 -1.0000 0425722 1580691886.60 151.5125 59.9991 32.0000 1.9883 1.9893 417.9466 418.1957 0.0375 -1.0000 -1.0000 0425800 1580691886.70 151.5125 59.9991 32.0000 1.9882 1.9892 417.9462 418.1957 0.0374 -1.0000 -1.0000 0425863 1580691886.80 151.5125 59.9991 32.0000 1.9885 1.9895 417.9357 418.1848 0.0373 -1.0000 -1.0000 0425925 1580691886.90 151.4759 59.9991 32.0000 1.9889 1.9899 417.8925 418.1408 0.0373 -1.0000 -1.0000 0425988 1580691887.00 151.4759 59.9991 32.0000 1.9890 1.9900 417.8966 418.1454 0.0374 -1.0000 -1.0000 0426050 1580691887.10 151.4759 59.9991 32.0000 1.9882 1.9892 417.9144 418.1637 0.0374 -1.0000 -1.0000 0426160 1580691887.20 151.4759 59.9991 32.0000 1.9876 1.9886 418.0520 418.3010 0.0374 -1.0000 -1.0000 0426238 1580691887.30 151.4759 59.9991 32.0000 1.9874 1.9884 418.0525 418.3011 0.0373 -1.0000 -1.0000 0426300 1580691887.40 151.4483 59.9991 32.0000 1.9880 1.9890 417.9620 418.2109 0.0374 -1.0000 -1.0000 0426363 1580691887.50 151.4400 59.9991 32.0000 1.9887 1.9896 417.8581 418.1070 0.0374 -1.0000 -1.0000 0426425 1580691887.60 151.4400 59.9991 32.0000 1.9885 1.9895 417.8493 418.0987 0.0375 -1.0000 -1.0000 0426488 1580691887.70 151.4400 59.9991 32.0000 1.9883 1.9893 417.7851 418.0348 0.0375 -1.0000 -1.0000 0426566 1580691887.80 151.4400 59.9991 32.0000 1.9879 1.9889 418.0083 418.2580 0.0375 -1.0000 -1.0000 0426628 1580691887.90 151.4400 59.9991 32.0000 1.9880 1.9890 418.1131 418.3628 0.0375 -1.0000 -1.0000 0426691 1580691888.00 151.5064 59.9991 32.0000 1.9884 1.9894 417.9995 418.2486 0.0374 -1.0000 -1.0000 0426769 1580691888.10 151.5064 59.9991 32.0000 1.9874 1.9884 417.8853 418.1346 0.0375 -1.0000 -1.0000 0427003 1580691888.20 151.5064 59.9991 32.0000 1.9883 1.9892 417.7575 418.0057 0.0373 -1.0000 -1.0000 0427066 1580691888.30 151.5064 59.9991 32.0000 1.9887 1.9897 417.8118 418.0605 0.0373 -1.0000 -1.0000 0427128 1580691888.40 151.5064 59.9991 32.0000 1.9882 1.9892 417.9363 418.1856 0.0375 -1.0000 -1.0000 0427191 1580691888.50 151.4591 59.9991 32.0000 1.9887 1.9897 417.9943 418.2435 0.0374 -1.0000 -1.0000 0427253 1580691888.60 151.4470 59.9991 32.0000 1.9884 1.9893 418.0659 418.3145 0.0373 -1.0000 -1.0000 0427503 1580691888.70 151.4470 59.9991 32.0000 1.9880 1.9890 417.9771 418.2261 0.0374 -1.0000 -1.0000 0427566 1580691888.80 151.4470 59.9991 32.0000 1.9884 1.9894 417.9588 418.2080 0.0373 -1.0000 -1.0000 0427628 1580691888.90 151.4470 59.9991 32.0000 1.9890 1.9900 417.9348 418.1827 0.0373 -1.0000 -1.0000 0427691 1580691889.00 151.4579 59.9991 32.0000 1.9877 1.9887 418.0062 418.2548 0.0373 -1.0000 -1.0000 0427753 1580691889.10 151.4579 59.9991 32.0000 1.9876 1.9885 417.9866 418.2353 0.0374 -1.0000 -1.0000 0427988 1580691889.20 151.4579 59.9991 32.0000 1.9868 1.9877 418.0292 418.2788 0.0374 -1.0000 -1.0000 0428050 1580691889.30 151.4579 59.9991 32.0000 1.9881 1.9891 417.9079 418.1572 0.0374 -1.0000 -1.0000 0428113 1580691889.40 151.4579 59.9991 32.0000 1.9885 1.9895 417.8751 418.1230 0.0372 -1.0000 -1.0000 0428175 1580691889.50 151.4579 59.9991 32.0000 1.9887 1.9897 417.8246 418.0724 0.0372 -1.0000 -1.0000 0428253 1580691889.60 151.4206 59.9994 32.0000 1.9884 1.9894 417.7656 418.0147 0.0374 -1.0000 -1.0000 0428316 1580691889.70 151.4206 59.9994 32.0000 1.9879 1.9889 417.9090 418.1577 0.0373 -1.0000 -1.0000 0429081 1580691889.80 151.4206 59.9994 32.0000 1.9870 1.9880 417.9638 418.2121 0.0373 -1.0000 -1.0000 0429144 1580691889.90 151.4206 59.9994 32.0000 1.9872 1.9882 418.1132 418.3640 0.0376 -1.0000 -1.0000 0429206 1580691890.00 151.4206 59.9994 32.0000 1.9875 1.9885 417.9287 418.1788 0.0375 -1.0000 -1.0000 0429285 1580691890.10 151.3866 59.9994 32.0000 1.9887 1.9897 417.7927 418.0421 0.0375 -1.0000 -1.0000 0429331 1580691890.20 151.3730 59.9994 32.0000 1.9879 1.9889 417.9070 418.1559 0.0374 -1.0000 -1.0000 0429410 1580691890.30 151.3730 59.9994 32.0000 1.9877 1.9887 417.8472 418.0956 0.0373 -1.0000 -1.0000 0429472 1580691890.40 151.3730 59.9994 32.0000 1.9877 1.9887 418.0114 418.2602 0.0374 -1.0000 -1.0000 0429535 1580691890.50 151.3730 59.9994 32.0000 1.9889 1.9899 417.9331 418.1837 0.0376 -1.0000 -1.0000 0429597 1580691890.60 151.3730 59.9994 32.0000 1.9889 1.9899 417.9031 418.1515 0.0373 -1.0000 -1.0000 0429675 1580691890.70 151.5310 59.9994 32.0000 1.9888 1.9897 417.7871 418.0357 0.0374 -1.0000 -1.0000 0429738 1580691890.80 151.5310 59.9994 32.0000 1.9881 1.9891 417.7446 417.9937 0.0374 -1.0000 -1.0000 0429800 1580691890.90 151.5310 59.9994 32.0000 1.9887 1.9897 417.8396 418.0892 0.0374 -1.0000 -1.0000 0429878 1580691891.00 151.5310 59.9994 32.0000 1.9888 1.9898 417.9975 418.2469 0.0375 -1.0000 -1.0000 0429941 1580691891.10 151.5310 59.9994 32.0000 1.9883 1.9893 418.0444 418.2932 0.0374 -1.0000 -1.0000 0430003 1580691891.20 151.5095 59.9994 32.0000 1.9891 1.9900 417.8597 418.1094 0.0375 -1.0000 -1.0000 0430066 1580691891.30 151.5095 59.9994 32.0000 1.9893 1.9903 417.8082 418.0571 0.0373 -1.0000 -1.0000 0430128 1580691891.40 151.5095 59.9994 32.0000 1.9893 1.9903 417.7632 418.0114 0.0373 -1.0000 -1.0000 0430191 1580691891.50 151.5095 59.9994 32.0000 1.9882 1.9892 417.9630 418.2114 0.0373 -1.0000 -1.0000 0430269 1580691891.60 151.5095 59.9994 32.0000 1.9883 1.9892 418.0270 418.2753 0.0373 -1.0000 -1.0000 0430331 1580691891.70 151.5095 59.9994 32.0000 1.9882 1.9892 418.1031 418.3510 0.0372 -1.0000 -1.0000 0430410 1580691891.80 151.5537 59.9994 32.0000 1.9891 1.9901 417.9453 418.1935 0.0373 -1.0000 -1.0000 0430472 1580691891.90 151.5537 59.9994 32.0000 1.9898 1.9907 417.8723 418.1206 0.0373 -1.0000 -1.0000 0430535 1580691892.00 151.5537 59.9994 32.0000 1.9893 1.9902 417.7959 418.0440 0.0373 -1.0000 -1.0000 0430613 1580691892.10 151.5537 59.9994 32.0000 1.9892 1.9901 417.8623 418.1110 0.0373 -1.0000 -1.0000 0430675 1580691892.20 151.5537 59.9994 32.0000 1.9881 1.9891 417.9199 418.1692 0.0375 -1.0000 -1.0000 0430738 1580691892.30 151.5204 59.9994 32.0000 1.9884 1.9894 417.9269 418.1762 0.0374 -1.0000 -1.0000 0430800 1580691892.40 151.5204 59.9994 32.0000 1.9882 1.9892 417.9281 418.1770 0.0375 -1.0000 -1.0000 0430863 1580691892.50 151.5204 59.9994 32.0000 1.9889 1.9899 417.8786 418.1284 0.0375 -1.0000 -1.0000 0430925 1580691892.60 151.5204 59.9994 32.0000 1.9888 1.9897 417.7828 418.0330 0.0375 -1.0000 -1.0000 0431003 1580691892.70 151.5204 59.9994 32.0000 1.9883 1.9893 417.8720 418.1213 0.0374 -1.0000 -1.0000 0431066 1580691892.80 151.5204 59.9994 32.0000 1.9883 1.9893 417.9310 418.1805 0.0375 -1.0000 -1.0000 0431972 1580691892.90 151.4987 59.9994 32.0000 1.9879 1.9889 418.1581 418.4063 0.0373 -1.0000 -1.0000 0432050 1580691893.00 151.4987 59.9994 32.0000 1.9894 1.9903 418.0091 418.2580 0.0374 -1.0000 -1.0000 0432113 1580691893.10 151.4987 59.9994 32.0000 1.9892 1.9901 417.9281 418.1772 0.0374 -1.0000 -1.0000 0432175 1580691893.20 151.4987 59.9994 32.0000 1.9885 1.9895 417.8505 418.1000 0.0374 -1.0000 -1.0000 0432238 1580691893.30 151.4987 59.9994 32.0000 1.9886 1.9896 417.8379 418.0865 0.0374 -1.0000 -1.0000 0432300 1580691893.40 151.5006 59.9994 32.0000 1.9890 1.9900 417.9568 418.2055 0.0373 -1.0000 -1.0000 0432363 1580691893.50 151.5074 59.9994 32.0000 1.9883 1.9893 418.0635 418.3127 0.0374 -1.0000 -1.0000 0432441 1580691893.60 151.5074 59.9994 32.0000 1.9882 1.9892 418.0772 418.3252 0.0373 -1.0000 -1.0000 0432503 1580691893.70 151.5074 59.9994 32.0000 1.9890 1.9900 417.9424 418.1905 0.0372 -1.0000 -1.0000 0432581 1580691893.80 151.5074 59.9994 32.0000 1.9887 1.9897 417.7916 418.0398 0.0373 -1.0000 -1.0000 0432644 1580691893.90 151.5074 59.9994 32.0000 1.9886 1.9896 417.8337 418.0829 0.0374 -1.0000 -1.0000 0432706 1580691894.00 151.4748 59.9994 32.0000 1.9885 1.9895 417.8924 418.1413 0.0374 -1.0000 -1.0000 0432769 1580691894.10 151.4748 59.9994 32.0000 1.9878 1.9888 417.9486 418.1974 0.0374 -1.0000 -1.0000 0432831 1580691894.20 151.4748 59.9994 32.0000 1.9881 1.9891 418.0954 418.3444 0.0374 -1.0000 -1.0000 0432894 1580691894.30 151.4748 59.9994 32.0000 1.9882 1.9892 418.0384 418.2864 0.0372 -1.0000 -1.0000 0432972 1580691894.40 151.4748 59.9994 32.0000 1.9877 1.9887 418.0710 418.3205 0.0375 -1.0000 -1.0000 0433035 1580691894.50 151.4748 59.9994 32.0000 1.9893 1.9903 417.9357 418.1852 0.0374 -1.0000 -1.0000 0433097 1580691894.60 151.4748 59.9994 32.0000 1.9882 1.9892 417.9610 418.2101 0.0374 -1.0000 -1.0000 0433175 1580691894.70 151.4748 59.9994 32.0000 1.9885 1.9895 417.9422 418.1908 0.0374 -1.0000 -1.0000 0433238 1580691894.80 151.4748 59.9994 32.0000 1.9882 1.9891 418.0774 418.3266 0.0374 -1.0000 -1.0000 0433472 1580691894.90 151.4748 59.9994 32.0000 1.9885 1.9894 418.0480 418.2975 0.0375 -1.0000 -1.0000 0433535 1580691895.00 151.4758 59.9995 32.0000 1.9896 1.9906 417.8495 418.0988 0.0374 -1.0000 -1.0000 0433597 1580691895.10 151.5041 59.9997 32.0000 1.9887 1.9897 417.8426 418.0921 0.0375 -1.0000 -1.0000 0433660 1580691895.20 151.5041 59.9997 32.0000 1.9880 1.9890 417.9138 418.1638 0.0375 -1.0000 -1.0000 0433738 1580691895.30 151.5041 59.9997 32.0000 1.9877 1.9887 418.0934 418.3435 0.0375 -1.0000 -1.0000 0433957 1580691895.40 151.5041 59.9997 32.0000 1.9888 1.9898 417.9951 418.2447 0.0374 -1.0000 -1.0000 0434019 1580691895.50 151.5041 59.9997 32.0000 1.9893 1.9903 417.9885 418.2372 0.0373 -1.0000 -1.0000 0434097 1580691895.60 151.5259 59.9997 32.0000 1.9895 1.9905 417.8130 418.0618 0.0374 -1.0000 -1.0000 0434160 1580691895.70 151.5259 59.9997 32.0000 1.9885 1.9895 418.0903 418.3396 0.0374 -1.0000 -1.0000 0434238 1580691895.80 151.5259 59.9997 32.0000 1.9883 1.9893 418.1506 418.4001 0.0374 -1.0000 -1.0000 0434769 1580691895.90 151.5259 59.9997 32.0000 1.9880 1.9890 418.1249 418.3729 0.0372 -1.0000 -1.0000 0434831 1580691896.00 151.5259 59.9997 32.0000 1.9882 1.9891 417.9865 418.2347 0.0372 -1.0000 -1.0000 0434894 1580691896.10 151.5259 59.9997 32.0000 1.9889 1.9898 417.8453 418.0931 0.0372 -1.0000 -1.0000 0434956 1580691896.20 151.4901 59.9997 32.0000 1.9895 1.9905 417.8256 418.0742 0.0373 -1.0000 -1.0000 0435035 1580691896.30 151.4853 59.9997 32.0000 1.9892 1.9902 417.8854 418.1338 0.0373 -1.0000 -1.0000 0435113 1580691896.40 151.4853 59.9997 32.0000 1.9885 1.9895 417.9853 418.2339 0.0373 -1.0000 -1.0000 0435300 1580691896.50 151.4853 59.9997 32.0000 1.9879 1.9888 418.0571 418.3064 0.0374 -1.0000 -1.0000 0435363 1580691896.60 151.4853 59.9997 32.0000 1.9880 1.9890 418.0978 418.3469 0.0373 -1.0000 -1.0000 0435441 1580691896.70 151.4853 59.9997 32.0000 1.9885 1.9895 417.9320 418.1818 0.0375 -1.0000 -1.0000 0435504 1580691896.80 151.4165 59.9997 32.0000 1.9885 1.9895 417.8239 418.0731 0.0374 -1.0000 -1.0000 0435566 1580691896.90 151.4165 59.9997 32.0000 1.9887 1.9897 417.9587 418.2073 0.0374 -1.0000 -1.0000 0435707 1580691897.00 151.4165 59.9997 32.0000 1.9885 1.9894 418.0807 418.3299 0.0374 -1.0000 -1.0000 0435785 1580691897.10 151.4165 59.9997 32.0000 1.9887 1.9897 418.1272 418.3764 0.0374 -1.0000 -1.0000 0435831 1580691897.20 151.4165 59.9997 32.0000 1.9891 1.9901 418.1698 418.4187 0.0374 -1.0000 -1.0000 0435910 1580691897.30 151.4679 59.9997 32.0000 1.9892 1.9902 418.0031 418.2519 0.0373 -1.0000 -1.0000 0435972 1580691897.40 151.4679 59.9997 32.0000 1.9897 1.9907 417.8848 418.1330 0.0372 -1.0000 -1.0000 0436035 1580691897.50 151.4679 59.9997 32.0000 1.9902 1.9911 417.9432 418.1915 0.0373 -1.0000 -1.0000 0436113 1580691897.60 151.4679 59.9997 32.0000 1.9899 1.9909 418.0321 418.2802 0.0372 -1.0000 -1.0000 0436175 1580691897.70 151.4679 59.9997 32.0000 1.9882 1.9892 418.1785 418.4272 0.0373 -1.0000 -1.0000 0436238 1580691897.80 151.4778 59.9997 32.0000 1.9884 1.9894 418.1586 418.4066 0.0372 -1.0000 -1.0000 0436300 1580691897.90 151.5275 59.9997 32.0000 1.9890 1.9900 417.9339 418.1821 0.0373 -1.0000 -1.0000 0437035 1580691898.00 151.5275 59.9997 32.0000 1.9893 1.9903 417.9353 418.1832 0.0372 -1.0000 -1.0000 0437097 1580691898.10 151.5275 59.9997 32.0000 1.9899 1.9909 417.8869 418.1345 0.0372 -1.0000 -1.0000 0437160 1580691898.20 151.5275 59.9997 32.0000 1.9892 1.9902 418.0170 418.2645 0.0372 -1.0000 -1.0000 0437238 1580691898.30 151.5275 59.9997 32.0000 1.9883 1.9893 418.1640 418.4130 0.0374 -1.0000 -1.0000 0437300 1580691898.40 151.5275 59.9997 32.0000 1.9882 1.9892 418.0996 418.3489 0.0374 -1.0000 -1.0000 0437363 1580691898.50 151.4544 59.9997 32.0000 1.9889 1.9899 418.0767 418.3263 0.0375 -1.0000 -1.0000 0437425 1580691898.60 151.4544 59.9997 32.0000 1.9896 1.9906 418.0340 418.2830 0.0373 -1.0000 -1.0000 0437503 1580691898.70 151.4544 59.9997 32.0000 1.9895 1.9905 417.8536 418.1026 0.0374 -1.0000 -1.0000 0437566 1580691898.80 151.4544 59.9997 32.0000 1.9893 1.9903 417.8923 418.1419 0.0375 -1.0000 -1.0000 0437628 1580691898.90 151.4544 59.9997 32.0000 1.9890 1.9899 418.0383 418.2877 0.0374 -1.0000 -1.0000 0437707 1580691899.00 151.4273 59.9997 32.0000 1.9888 1.9897 418.1454 418.3937 0.0372 -1.0000 -1.0000 0437769 1580691899.10 151.4164 59.9997 32.0000 1.9888 1.9897 418.0648 418.3135 0.0374 -1.0000 -1.0000 0437831 1580691899.20 151.4164 59.9997 32.0000 1.9881 1.9891 417.9470 418.1968 0.0375 -1.0000 -1.0000 0437894 1580691899.30 151.4164 59.9997 32.0000 1.9889 1.9899 417.8798 418.1297 0.0375 -1.0000 -1.0000 0437957 1580691899.40 151.4164 59.9997 32.0000 1.9889 1.9899 417.7846 418.0328 0.0372 -1.0000 -1.0000 0438019 1580691899.50 151.4164 59.9997 32.0000 1.9887 1.9896 417.8396 418.0877 0.0373 -1.0000 -1.0000 0438097 1580691899.60 151.4164 59.9997 32.0000 1.9886 1.9896 417.8691 418.1178 0.0373 -1.0000 -1.0000 0438160 1580691899.70 151.4164 59.9997 32.0000 1.9882 1.9892 418.0609 418.3094 0.0373 -1.0000 -1.0000 0438238 1580691899.80 151.4164 59.9997 32.0000 1.9888 1.9898 418.1334 418.3821 0.0373 -1.0000 -1.0000 0438300 1580691899.90 151.4164 59.9997 32.0000 1.9888 1.9898 418.0710 418.3194 0.0373 -1.0000 -1.0000 0438363 1580691900.00 151.4164 59.9997 32.0000 1.9885 1.9895 417.9724 418.2224 0.0375 -1.0000 -1.0000 0438675 1580691900.10 151.4164 59.9997 32.0000 1.9894 1.9904 417.9708 418.2201 0.0374 -1.0000 -1.0000 0438738 1580691900.20 151.4164 59.9997 32.0000 1.9888 1.9898 418.0430 418.2912 0.0373 -1.0000 -1.0000 0438800 1580691900.30 151.4011 59.9997 32.0000 1.9880 1.9890 418.0169 418.2654 0.0373 -1.0000 -1.0000 0438878 1580691900.40 151.4011 59.9997 32.0000 1.9887 1.9897 417.9977 418.2459 0.0375 -1.0000 -1.0000 0438941 1580691900.50 151.4011 59.9997 32.0000 1.9884 1.9894 417.9353 418.1831 0.0373 -1.0000 -1.0000 0439003 1580691900.60 151.4011 59.9997 32.0000 1.9887 1.9896 417.8937 418.1430 0.0374 -1.0000 -1.0000 0439066 1580691900.70 151.4011 59.9997 32.0000 1.9896 1.9906 417.8732 418.1216 0.0373 -1.0000 -1.0000 0439128 1580691900.80 151.4255 59.9997 32.0000 1.9891 1.9901 417.8220 418.0716 0.0375 -1.0000 -1.0000 0439191 1580691900.90 151.4981 59.9997 32.0000 1.9879 1.9889 417.9836 418.2329 0.0375 -1.0000 -1.0000 0439269 1580691901.00 151.4981 59.9997 32.0000 1.9882 1.9892 418.1133 418.3618 0.0372 -1.0000 -1.0000 0439504 1580691901.10 151.4981 59.9997 32.0000 1.9887 1.9897 418.0052 418.2536 0.0373 -1.0000 -1.0000 0439566 1580691901.20 151.4981 59.9997 32.0000 1.9885 1.9895 417.9906 418.2389 0.0372 -1.0000 -1.0000 0439628 1580691901.30 151.4981 59.9997 32.0000 1.9886 1.9896 417.8751 418.1229 0.0372 -1.0000 -1.0000 0439691 1580691901.40 151.4686 59.9997 32.0000 1.9885 1.9895 417.9771 418.2257 0.0374 -1.0000 -1.0000 0439753 1580691901.50 151.4686 59.9997 32.0000 1.9880 1.9890 418.1117 418.3613 0.0374 -1.0000 -1.0000 0440004 1580691901.60 151.4686 59.9997 32.0000 1.9881 1.9891 418.0693 418.3183 0.0373 -1.0000 -1.0000 0440066 1580691901.70 151.4686 59.9997 32.0000 1.9888 1.9898 418.0361 418.2869 0.0375 -1.0000 -1.0000 0440144 1580691901.80 151.4686 59.9997 32.0000 1.9882 1.9892 418.0068 418.2548 0.0372 -1.0000 -1.0000 0440207 1580691901.90 151.4434 59.9997 32.0000 1.9889 1.9899 417.9101 418.1592 0.0374 -1.0000 -1.0000 0440269 1580691902.00 151.4434 59.9997 32.0000 1.9892 1.9902 417.8171 418.0650 0.0373 -1.0000 -1.0000 0440456 1580691902.10 151.4434 59.9997 32.0000 1.9889 1.9898 417.8642 418.1123 0.0372 -1.0000 -1.0000 0440519 1580691902.20 151.4434 59.9997 32.0000 1.9887 1.9897 417.9323 418.1819 0.0375 -1.0000 -1.0000 0440581 1580691902.30 151.4434 59.9997 32.0000 1.9882 1.9892 417.9788 418.2279 0.0374 -1.0000 -1.0000 0440660 1580691902.40 151.4434 59.9997 32.0000 1.9884 1.9893 417.9168 418.1653 0.0373 -1.0000 -1.0000 0440722 1580691902.50 151.5028 59.9997 32.0000 1.9892 1.9902 417.8712 418.1211 0.0376 -1.0000 -1.0000 0441253 1580691902.60 151.5028 59.9997 32.0000 1.9890 1.9900 417.8327 418.0816 0.0374 -1.0000 -1.0000 0441316 1580691902.70 151.5028 59.9997 32.0000 1.9885 1.9895 417.9962 418.2456 0.0374 -1.0000 -1.0000 0441378 1580691902.80 151.5028 59.9997 32.0000 1.9886 1.9896 418.1188 418.3685 0.0375 -1.0000 -1.0000 0441441 1580691902.90 151.5028 59.9997 32.0000 1.9883 1.9893 418.1104 418.3584 0.0373 -1.0000 -1.0000 0441519 1580691903.00 151.4383 59.9997 32.0000 1.9882 1.9892 417.9283 418.1780 0.0375 -1.0000 -1.0000 0441707 1580691903.10 151.4341 59.9997 32.0000 1.9892 1.9902 417.8476 418.0959 0.0372 -1.0000 -1.0000 0441769 1580691903.20 151.4341 59.9997 32.0000 1.9894 1.9904 417.8695 418.1171 0.0372 -1.0000 -1.0000 0441847 1580691903.30 151.4341 59.9997 32.0000 1.9889 1.9899 417.9060 418.1545 0.0373 -1.0000 -1.0000 0441910 1580691903.40 151.4341 59.9997 32.0000 1.9887 1.9897 417.9690 418.2178 0.0373 -1.0000 -1.0000 0441972 1580691903.50 151.4372 59.9997 32.0000 1.9886 1.9895 418.0378 418.2864 0.0374 -1.0000 -1.0000 0442035 1580691903.60 151.4601 59.9997 32.0000 1.9892 1.9902 417.9618 418.2112 0.0374 -1.0000 -1.0000 0442331 1580691903.70 151.4601 59.9997 32.0000 1.9894 1.9904 417.8463 418.0954 0.0374 -1.0000 -1.0000 0442410 1580691903.80 151.4601 59.9997 32.0000 1.9885 1.9895 417.8975 418.1458 0.0373 -1.0000 -1.0000 0442472 1580691903.90 151.4601 59.9997 32.0000 1.9881 1.9891 418.0261 418.2752 0.0374 -1.0000 -1.0000 0442535 1580691904.00 151.4601 59.9997 32.0000 1.9875 1.9885 418.0038 418.2517 0.0372 -1.0000 -1.0000 0442613 1580691904.10 151.5097 59.9997 32.0000 1.9895 1.9904 418.0673 418.3153 0.0372 -1.0000 -1.0000 0442675 1580691904.20 151.5102 59.9997 32.0000 1.9889 1.9899 417.9847 418.2326 0.0372 -1.0000 -1.0000 0442738 1580691904.30 151.5102 59.9997 32.0000 1.9894 1.9904 417.8949 418.1442 0.0374 -1.0000 -1.0000 0442816 1580691904.40 151.5102 59.9997 32.0000 1.9895 1.9905 417.8677 418.1168 0.0375 -1.0000 -1.0000 0442878 1580691904.50 151.5102 59.9997 32.0000 1.9887 1.9897 417.8639 418.1134 0.0374 -1.0000 -1.0000 0442941 1580691904.60 151.4953 59.9997 32.0000 1.9886 1.9895 418.0335 418.2828 0.0374 -1.0000 -1.0000 0443019 1580691904.70 151.4540 59.9996 32.0000 1.9890 1.9900 417.9650 418.2132 0.0373 -1.0000 -1.0000 0443081 1580691904.80 151.4540 59.9996 32.0000 1.9894 1.9904 418.0041 418.2527 0.0373 -1.0000 -1.0000 0443144 1580691904.90 151.4540 59.9996 32.0000 1.9892 1.9902 417.8471 418.0956 0.0373 -1.0000 -1.0000 0443222 1580691905.00 151.4540 59.9996 32.0000 1.9880 1.9890 417.9211 418.1702 0.0374 -1.0000 -1.0000 0443285 1580691905.10 151.4540 59.9996 32.0000 1.9884 1.9893 417.9795 418.2290 0.0375 -1.0000 -1.0000 0443503 1580691905.20 151.4090 59.9996 32.0000 1.9885 1.9894 418.0639 418.3127 0.0373 -1.0000 -1.0000 0443581 1580691905.30 151.4090 59.9996 32.0000 1.9892 1.9902 418.0478 418.2966 0.0373 -1.0000 -1.0000 0443644 1580691905.40 151.4090 59.9996 32.0000 1.9897 1.9907 417.9016 418.1498 0.0372 -1.0000 -1.0000 0443707 1580691905.50 151.4090 59.9996 32.0000 1.9897 1.9907 417.8331 418.0817 0.0373 -1.0000 -1.0000 0443785 1580691905.60 151.4090 59.9996 32.0000 1.9889 1.9899 417.8019 418.0502 0.0373 -1.0000 -1.0000 0444003 1580691905.70 151.4292 59.9996 32.0000 1.9893 1.9903 417.9040 418.1524 0.0373 -1.0000 -1.0000 0444081 1580691905.80 151.4406 59.9996 32.0000 1.9891 1.9901 417.9326 418.1809 0.0373 -1.0000 -1.0000 0444144 1580691905.90 151.4406 59.9996 32.0000 1.9889 1.9899 417.8623 418.1115 0.0374 -1.0000 -1.0000 0444207 1580691906.00 151.4406 59.9996 32.0000 1.9887 1.9897 417.8037 418.0521 0.0373 -1.0000 -1.0000 0444269 1580691906.10 151.4406 59.9996 32.0000 1.9889 1.9899 417.9294 418.1775 0.0373 -1.0000 -1.0000 0445097 1580691906.20 151.4425 59.9996 32.0000 1.9882 1.9891 417.9511 418.2000 0.0374 -1.0000 -1.0000 0445160 1580691906.30 151.4767 59.9996 32.0000 1.9888 1.9898 418.0474 418.2960 0.0373 -1.0000 -1.0000 0445238 1580691906.40 151.4767 59.9996 32.0000 1.9884 1.9894 418.1605 418.4091 0.0373 -1.0000 -1.0000 0445316 1580691906.50 151.4767 59.9996 32.0000 1.9888 1.9897 418.0478 418.2962 0.0373 -1.0000 -1.0000 0445378 1580691906.60 151.4767 59.9996 32.0000 1.9889 1.9898 417.9715 418.2200 0.0373 -1.0000 -1.0000 0445457 1580691906.70 151.4767 59.9996 32.0000 1.9892 1.9902 417.8877 418.1366 0.0373 -1.0000 -1.0000 0445519 1580691906.80 151.5123 59.9996 32.0000 1.9894 1.9904 417.9879 418.2361 0.0373 -1.0000 -1.0000 0445581 1580691906.90 151.5123 59.9996 32.0000 1.9884 1.9894 418.1032 418.3514 0.0372 -1.0000 -1.0000 0445660 1580691907.00 151.5123 59.9996 32.0000 1.9885 1.9894 418.0502 418.2988 0.0374 -1.0000 -1.0000 0445722 1580691907.10 151.5123 59.9996 32.0000 1.9884 1.9894 418.0348 418.2845 0.0374 -1.0000 -1.0000 0445785 1580691907.20 151.5123 59.9996 32.0000 1.9896 1.9905 417.9058 418.1549 0.0374 -1.0000 -1.0000 0445863 1580691907.30 151.5123 59.9996 32.0000 1.9891 1.9901 417.8649 418.1130 0.0373 -1.0000 -1.0000 0445925 1580691907.40 151.4722 59.9996 32.0000 1.9886 1.9896 417.8998 418.1494 0.0375 -1.0000 -1.0000 0445988 1580691907.50 151.4722 59.9996 32.0000 1.9879 1.9889 418.0218 418.2711 0.0374 -1.0000 -1.0000 0446066 1580691907.60 151.4722 59.9996 32.0000 1.9879 1.9889 418.1530 418.4017 0.0373 -1.0000 -1.0000 0446128 1580691907.70 151.4722 59.9996 32.0000 1.9889 1.9899 417.9890 418.2381 0.0374 -1.0000 -1.0000 0446238 1580691907.80 151.4722 59.9996 32.0000 1.9884 1.9894 417.9541 418.2035 0.0374 -1.0000 -1.0000 0446300 1580691907.90 151.4371 59.9996 32.0000 1.9893 1.9903 417.8531 418.1016 0.0373 -1.0000 -1.0000 0446363 1580691908.00 151.4371 59.9996 32.0000 1.9884 1.9894 418.0728 418.3216 0.0373 -1.0000 -1.0000 0446425 1580691908.10 151.4371 59.9996 32.0000 1.9881 1.9891 418.0691 418.3170 0.0372 -1.0000 -1.0000 0446488 1580691908.20 151.4371 59.9996 32.0000 1.9885 1.9895 418.0180 418.2671 0.0374 -1.0000 -1.0000 0446769 1580691908.30 151.4371 59.9996 32.0000 1.9884 1.9894 417.8691 418.1182 0.0374 -1.0000 -1.0000 0446847 1580691908.40 151.4371 59.9996 32.0000 1.9895 1.9905 417.8485 418.0976 0.0374 -1.0000 -1.0000 0446910 1580691908.50 151.5455 59.9996 32.0000 1.9886 1.9896 417.8670 418.1144 0.0372 -1.0000 -1.0000 0446972 1580691908.60 151.5455 59.9996 32.0000 1.9891 1.9901 417.9585 418.2082 0.0375 -1.0000 -1.0000 0447035 1580691908.70 151.5455 59.9996 32.0000 1.9880 1.9889 418.0921 418.3412 0.0373 -1.0000 -1.0000 0447316 1580691908.80 151.5455 59.9996 32.0000 1.9877 1.9887 418.0095 418.2586 0.0374 -1.0000 -1.0000 0447378 1580691908.90 151.5455 59.9996 32.0000 1.9889 1.9899 417.9084 418.1569 0.0373 -1.0000 -1.0000 0447457 1580691909.00 151.5713 59.9996 32.0000 1.9891 1.9901 417.7015 417.9493 0.0372 -1.0000 -1.0000 0447519 1580691909.10 151.5713 59.9996 32.0000 1.9890 1.9900 417.9619 418.2109 0.0374 -1.0000 -1.0000 0447581 1580691909.20 151.5713 59.9996 32.0000 1.9886 1.9896 418.0460 418.2954 0.0375 -1.0000 -1.0000 0448019 1580691909.30 151.5713 59.9996 32.0000 1.9885 1.9895 418.0832 418.3325 0.0374 -1.0000 -1.0000 0448081 1580691909.40 151.5713 59.9996 32.0000 1.9890 1.9900 418.0369 418.2849 0.0373 -1.0000 -1.0000 0448144 1580691909.50 151.5591 59.9996 32.0000 1.9885 1.9895 417.8855 418.1344 0.0374 -1.0000 -1.0000 0448222 1580691909.60 151.5562 59.9996 32.0000 1.9895 1.9904 417.8020 418.0512 0.0374 -1.0000 -1.0000 0448285 1580691909.70 151.5562 59.9996 32.0000 1.9890 1.9900 417.8258 418.0744 0.0373 -1.0000 -1.0000 0448472 1580691909.80 151.5562 59.9996 32.0000 1.9877 1.9887 417.9319 418.1805 0.0374 -1.0000 -1.0000 0448535 1580691909.90 151.5562 59.9996 32.0000 1.9883 1.9893 418.0579 418.3069 0.0374 -1.0000 -1.0000 0448597 1580691910.00 151.5557 59.9997 32.0000 1.9887 1.9896 418.0554 418.3045 0.0374 -1.0000 -1.0000 0448675 1580691910.10 151.5487 60.0003 32.0000 1.9885 1.9894 417.9295 418.1788 0.0375 -1.0000 -1.0000 0448722 1580691910.20 151.5487 60.0003 32.0000 1.9888 1.9898 417.8845 418.1336 0.0373 -1.0000 -1.0000 0448988 1580691910.30 151.5487 60.0003 32.0000 1.9884 1.9894 417.9290 418.1789 0.0374 -1.0000 -1.0000 0449066 1580691910.40 151.5487 60.0003 32.0000 1.9885 1.9894 418.0123 418.2605 0.0373 -1.0000 -1.0000 0449128 1580691910.50 151.5487 60.0003 32.0000 1.9885 1.9894 418.0976 418.3464 0.0373 -1.0000 -1.0000 0449191 1580691910.60 151.5487 60.0003 32.0000 1.9883 1.9893 418.0117 418.2613 0.0375 -1.0000 -1.0000 0449269 1580691910.70 151.5801 60.0003 32.0000 1.9884 1.9894 417.8989 418.1483 0.0374 -1.0000 -1.0000 0449503 1580691910.80 151.5801 60.0003 32.0000 1.9891 1.9901 417.8383 418.0873 0.0374 -1.0000 -1.0000 0449566 1580691910.90 151.5801 60.0003 32.0000 1.9884 1.9894 417.8206 418.0690 0.0373 -1.0000 -1.0000 0449628 1580691911.00 151.5801 60.0003 32.0000 1.9886 1.9896 417.9224 418.1711 0.0374 -1.0000 -1.0000 0449691 1580691911.10 151.5801 60.0003 32.0000 1.9881 1.9891 418.0112 418.2599 0.0374 -1.0000 -1.0000 0449753 1580691911.20 151.5559 60.0003 32.0000 1.9876 1.9886 418.0234 418.2725 0.0373 -1.0000 -1.0000 0449988 1580691911.30 151.5519 60.0003 32.0000 1.9882 1.9892 417.9149 418.1636 0.0374 -1.0000 -1.0000 0450050 1580691911.40 151.5519 60.0003 32.0000 1.9890 1.9900 417.8629 418.1125 0.0375 -1.0000 -1.0000 0450128 1580691911.50 151.5519 60.0003 32.0000 1.9896 1.9905 417.9030 418.1506 0.0372 -1.0000 -1.0000 0450191 1580691911.60 151.5519 60.0003 32.0000 1.9887 1.9897 417.9643 418.2125 0.0373 -1.0000 -1.0000 0450253 1580691911.70 151.5479 60.0003 32.0000 1.9886 1.9895 418.0414 418.2908 0.0375 -1.0000 -1.0000 0450347 1580691911.80 151.4889 60.0003 32.0000 1.9889 1.9898 417.9601 418.2084 0.0373 -1.0000 -1.0000 0450410 1580691911.90 151.4889 60.0003 32.0000 1.9890 1.9900 417.9158 418.1640 0.0373 -1.0000 -1.0000 0450472 1580691912.00 151.4889 60.0003 32.0000 1.9888 1.9897 417.7265 417.9744 0.0372 -1.0000 -1.0000 0450550 1580691912.10 151.4889 60.0003 32.0000 1.9888 1.9898 417.8958 418.1433 0.0372 -1.0000 -1.0000 0450613 1580691912.20 151.4889 60.0003 32.0000 1.9884 1.9894 417.9918 418.2401 0.0373 -1.0000 -1.0000 0450675 1580691912.30 151.5129 60.0003 32.0000 1.9879 1.9889 418.0570 418.3065 0.0374 -1.0000 -1.0000 0450738 1580691912.40 151.5129 60.0003 32.0000 1.9881 1.9891 417.9768 418.2256 0.0373 -1.0000 -1.0000 0450800 1580691912.50 151.5129 60.0003 32.0000 1.9887 1.9896 417.8196 418.0684 0.0374 -1.0000 -1.0000 0450863 1580691912.60 151.5129 60.0003 32.0000 1.9889 1.9899 417.8526 418.1013 0.0373 -1.0000 -1.0000 0450941 1580691912.70 151.5129 60.0003 32.0000 1.9887 1.9897 417.9387 418.1868 0.0372 -1.0000 -1.0000 0451003 1580691912.80 151.4975 60.0003 32.0000 1.9879 1.9889 418.0039 418.2523 0.0373 -1.0000 -1.0000 0451488 1580691912.90 151.4280 60.0003 32.0000 1.9889 1.9898 417.9272 418.1766 0.0374 -1.0000 -1.0000 0451550 1580691913.00 151.4280 60.0003 32.0000 1.9891 1.9901 417.9636 418.2120 0.0373 -1.0000 -1.0000 0451613 1580691913.10 151.4280 60.0003 32.0000 1.9884 1.9894 417.8004 418.0489 0.0373 -1.0000 -1.0000 0451675 1580691913.20 151.4280 60.0003 32.0000 1.9884 1.9894 417.8147 418.0640 0.0374 -1.0000 -1.0000 0451753 1580691913.30 151.4280 60.0003 32.0000 1.9883 1.9892 417.9001 418.1485 0.0373 -1.0000 -1.0000 0452175 1580691913.40 151.4321 60.0003 32.0000 1.9887 1.9897 417.9365 418.1848 0.0373 -1.0000 -1.0000 0452238 1580691913.50 151.4321 60.0003 32.0000 1.9886 1.9896 417.9899 418.2385 0.0373 -1.0000 -1.0000 0452316 1580691913.60 151.4321 60.0003 32.0000 1.9895 1.9904 417.8754 418.1236 0.0373 -1.0000 -1.0000 0452378 1580691913.70 151.4321 60.0003 32.0000 1.9894 1.9904 417.8445 418.0933 0.0373 -1.0000 -1.0000 0452441 1580691913.80 151.4321 60.0003 32.0000 1.9888 1.9897 418.0063 418.2547 0.0373 -1.0000 -1.0000 0452503 1580691913.90 151.4505 60.0003 32.0000 1.9880 1.9890 418.0026 418.2515 0.0373 -1.0000 -1.0000 0452566 1580691914.00 151.4592 60.0003 32.0000 1.9889 1.9899 418.0221 418.2706 0.0373 -1.0000 -1.0000 0452644 1580691914.10 151.4592 60.0003 32.0000 1.9892 1.9902 417.9364 418.1858 0.0375 -1.0000 -1.0000 0452706 1580691914.20 151.4592 60.0003 32.0000 1.9897 1.9907 417.8405 418.0898 0.0374 -1.0000 -1.0000 0452769 1580691914.30 151.4592 60.0003 32.0000 1.9889 1.9899 417.8104 418.0584 0.0372 -1.0000 -1.0000 0452847 1580691914.40 151.4592 60.0003 32.0000 1.9886 1.9896 417.9846 418.2325 0.0373 -1.0000 -1.0000 0452910 1580691914.50 151.4304 60.0003 32.0000 1.9895 1.9904 418.0142 418.2631 0.0374 -1.0000 -1.0000 0452972 1580691914.60 151.4304 60.0003 32.0000 1.9883 1.9893 417.9997 418.2480 0.0373 -1.0000 -1.0000 0453050 1580691914.70 151.4304 60.0003 32.0000 1.9887 1.9897 417.8844 418.1341 0.0374 -1.0000 -1.0000 0453113 1580691914.80 151.4304 60.0003 32.0000 1.9897 1.9907 417.8708 418.1188 0.0372 -1.0000 -1.0000 0453285 1580691914.90 151.4304 60.0003 32.0000 1.9899 1.9909 417.8862 418.1356 0.0375 -1.0000 -1.0000 0453363 1580691915.00 151.4651 60.0003 32.0000 1.9894 1.9904 417.8946 418.1437 0.0374 -1.0000 -1.0000 0453425 1580691915.10 151.4672 60.0003 32.0000 1.9878 1.9888 417.9844 418.2333 0.0373 -1.0000 -1.0000 0453488 1580691915.20 151.4672 60.0003 32.0000 1.9882 1.9892 418.0558 418.3036 0.0372 -1.0000 -1.0000 0453566 1580691915.30 151.4672 60.0003 32.0000 1.9884 1.9893 418.0846 418.3338 0.0374 -1.0000 -1.0000 0453800 1580691915.40 151.4672 60.0003 32.0000 1.9889 1.9899 417.9222 418.1709 0.0373 -1.0000 -1.0000 0453863 1580691915.50 151.4668 60.0003 32.0000 1.9895 1.9905 417.8824 418.1311 0.0373 -1.0000 -1.0000 0453925 1580691915.60 151.4628 60.0003 32.0000 1.9895 1.9905 417.9557 418.2046 0.0373 -1.0000 -1.0000 0453988 1580691915.70 151.4628 60.0003 32.0000 1.9894 1.9904 418.0010 418.2490 0.0372 -1.0000 -1.0000 0454066 1580691915.80 151.4628 60.0003 32.0000 1.9891 1.9901 417.9521 418.2002 0.0373 -1.0000 -1.0000 0454128 1580691915.90 151.4628 60.0003 32.0000 1.9893 1.9902 417.9346 418.1821 0.0372 -1.0000 -1.0000 0454253 1580691916.00 151.4628 60.0003 32.0000 1.9889 1.9899 417.8832 418.1312 0.0371 -1.0000 -1.0000 0454316 1580691916.10 151.4933 60.0003 32.0000 1.9895 1.9904 417.8643 418.1124 0.0373 -1.0000 -1.0000 0454394 1580691916.20 151.4933 60.0003 32.0000 1.9884 1.9894 418.0727 418.3215 0.0373 -1.0000 -1.0000 0454441 1580691916.30 151.4933 60.0003 32.0000 1.9881 1.9890 418.0293 418.2778 0.0373 -1.0000 -1.0000 0454519 1580691916.40 151.4933 60.0003 32.0000 1.9883 1.9893 418.1028 418.3520 0.0374 -1.0000 -1.0000 0455003 1580691916.50 151.4933 60.0003 32.0000 1.9888 1.9898 417.9602 418.2083 0.0373 -1.0000 -1.0000 0455066 1580691916.60 151.5857 60.0003 32.0000 1.9887 1.9897 417.8979 418.1473 0.0374 -1.0000 -1.0000 0455144 1580691916.70 151.5892 60.0003 32.0000 1.9895 1.9905 417.9617 418.2101 0.0373 -1.0000 -1.0000 0455206 1580691916.80 151.5892 60.0003 32.0000 1.9881 1.9891 417.9768 418.2251 0.0372 -1.0000 -1.0000 0455269 1580691916.90 151.5892 60.0003 32.0000 1.9892 1.9902 417.9150 418.1629 0.0373 -1.0000 -1.0000 0456019 1580691917.00 151.5892 60.0003 32.0000 1.9900 1.9909 417.7402 417.9887 0.0373 -1.0000 -1.0000 0456081 1580691917.10 151.5892 60.0003 32.0000 1.9899 1.9908 417.7808 418.0306 0.0374 -1.0000 -1.0000 0456144 1580691917.20 151.5488 60.0003 32.0000 1.9894 1.9904 417.8960 418.1443 0.0373 -1.0000 -1.0000 0456222 1580691917.30 151.5488 60.0003 32.0000 1.9881 1.9891 417.9868 418.2360 0.0374 -1.0000 -1.0000 0456285 1580691917.40 151.5488 60.0003 32.0000 1.9882 1.9892 418.0968 418.3465 0.0375 -1.0000 -1.0000 0456347 1580691917.50 151.5488 60.0003 32.0000 1.9886 1.9896 418.0874 418.3365 0.0374 -1.0000 -1.0000 0456425 1580691917.60 151.5488 60.0003 32.0000 1.9896 1.9906 417.9477 418.1961 0.0373 -1.0000 -1.0000 0456488 1580691917.70 151.5627 60.0003 32.0000 1.9893 1.9903 417.9058 418.1542 0.0373 -1.0000 -1.0000 0456550 1580691917.80 151.5627 60.0003 32.0000 1.9895 1.9905 417.8459 418.0950 0.0375 -1.0000 -1.0000 0456613 1580691917.90 151.5627 60.0003 32.0000 1.9886 1.9896 417.9366 418.1848 0.0372 -1.0000 -1.0000 0456675 1580691918.00 151.5627 60.0003 32.0000 1.9885 1.9895 417.9750 418.2233 0.0373 -1.0000 -1.0000 0456753 1580691918.10 151.5627 60.0003 32.0000 1.9889 1.9899 417.9491 418.1977 0.0373 -1.0000 -1.0000 0456816 1580691918.20 151.5608 60.0003 32.0000 1.9892 1.9902 417.8340 418.0823 0.0373 -1.0000 -1.0000 0456878 1580691918.30 151.5409 60.0003 32.0000 1.9898 1.9907 417.8041 418.0519 0.0372 -1.0000 -1.0000 0456956 1580691918.40 151.5409 60.0003 32.0000 1.9890 1.9900 417.8442 418.0926 0.0373 -1.0000 -1.0000 0457503 1580691918.50 151.5409 60.0003 32.0000 1.9884 1.9894 418.0027 418.2511 0.0373 -1.0000 -1.0000 0457566 1580691918.60 151.5409 60.0003 32.0000 1.9884 1.9894 418.1336 418.3829 0.0374 -1.0000 -1.0000 0457628 1580691918.70 151.5409 60.0003 32.0000 1.9890 1.9900 417.9933 418.2417 0.0372 -1.0000 -1.0000 0457707 1580691918.80 151.5495 60.0003 32.0000 1.9895 1.9904 417.8286 418.0769 0.0373 -1.0000 -1.0000 0457769 1580691918.90 151.5495 60.0003 32.0000 1.9888 1.9898 417.8161 418.0646 0.0374 -1.0000 -1.0000 0457847 1580691919.00 151.5495 60.0003 32.0000 1.9887 1.9896 417.8970 418.1454 0.0372 -1.0000 -1.0000 0457910 1580691919.10 151.5495 60.0003 32.0000 1.9886 1.9896 418.0128 418.2609 0.0373 -1.0000 -1.0000 0457972 1580691919.20 151.5495 60.0003 32.0000 1.9889 1.9899 417.9630 418.2117 0.0372 -1.0000 -1.0000 0458035 1580691919.30 151.5495 60.0003 32.0000 1.9893 1.9903 417.8005 418.0475 0.0371 -1.0000 -1.0000 0458097 1580691919.40 151.5220 60.0003 32.0000 1.9889 1.9899 417.8650 418.1128 0.0373 -1.0000 -1.0000 0458160 1580691919.50 151.5220 60.0003 32.0000 1.9884 1.9894 417.9140 418.1621 0.0373 -1.0000 -1.0000 0458238 1580691919.60 151.5220 60.0003 32.0000 1.9884 1.9894 418.0758 418.3240 0.0372 -1.0000 -1.0000 0458300 1580691919.70 151.5220 60.0003 32.0000 1.9879 1.9889 418.1336 418.3816 0.0372 -1.0000 -1.0000 0458378 1580691919.80 151.5220 60.0003 32.0000 1.9884 1.9894 418.0247 418.2727 0.0372 -1.0000 -1.0000 0458441 1580691919.90 151.5220 60.0003 32.0000 1.9891 1.9901 417.8213 418.0694 0.0372 -1.0000 -1.0000 0458503 1580691920.00 151.4991 60.0008 32.0000 1.9892 1.9902 417.8166 418.0655 0.0374 -1.0000 -1.0000 0459050 1580691920.10 151.4991 60.0008 32.0000 1.9883 1.9893 417.9661 418.2144 0.0373 -1.0000 -1.0000 0459113 1580691920.20 151.4991 60.0008 32.0000 1.9882 1.9892 417.9738 418.2223 0.0373 -1.0000 -1.0000 0459175 1580691920.30 151.4991 60.0008 32.0000 1.9889 1.9899 417.9143 418.1631 0.0373 -1.0000 -1.0000 0459253 1580691920.40 151.4991 60.0008 32.0000 1.9892 1.9902 417.8630 418.1104 0.0373 -1.0000 -1.0000 0459316 1580691920.50 151.4991 60.0008 32.0000 1.9889 1.9899 417.8521 418.1012 0.0374 -1.0000 -1.0000 0459378 1580691920.60 151.4557 60.0008 32.0000 1.9882 1.9892 417.8860 418.1344 0.0373 -1.0000 -1.0000 0459503 1580691920.70 151.4307 60.0008 32.0000 1.9882 1.9892 417.9867 418.2350 0.0373 -1.0000 -1.0000 0459566 1580691920.80 151.4307 60.0008 32.0000 1.9884 1.9894 418.0231 418.2716 0.0373 -1.0000 -1.0000 0459628 1580691920.90 151.4307 60.0008 32.0000 1.9882 1.9892 417.9706 418.2201 0.0375 -1.0000 -1.0000 0459691 1580691921.00 151.4307 60.0008 32.0000 1.9882 1.9892 417.9459 418.1951 0.0374 -1.0000 -1.0000 0459753 1580691921.10 151.4307 60.0008 32.0000 1.9893 1.9903 417.8203 418.0696 0.0375 -1.0000 -1.0000 0459816 1580691921.20 151.4349 60.0008 32.0000 1.9890 1.9900 417.8422 418.0915 0.0374 -1.0000 -1.0000 0459894 1580691921.30 151.4400 60.0008 32.0000 1.9891 1.9901 417.8706 418.1183 0.0373 -1.0000 -1.0000 0459957 1580691921.40 151.4400 60.0008 32.0000 1.9890 1.9899 417.9071 418.1557 0.0373 -1.0000 -1.0000 0500019 1580691921.50 151.4400 60.0008 32.0000 1.9888 1.9897 417.8959 418.1441 0.0372 -1.0000 -1.0000 0500253 1580691921.60 151.4400 60.0008 32.0000 1.9887 1.9896 417.8205 418.0690 0.0372 -1.0000 -1.0000 0500316 1580691921.70 151.4400 60.0008 32.0000 1.9892 1.9901 417.8035 418.0516 0.0374 -1.0000 -1.0000 0500394 1580691921.80 151.5426 60.0008 32.0000 1.9885 1.9895 417.8426 418.0908 0.0372 -1.0000 -1.0000 0500456 1580691921.90 151.5426 60.0008 32.0000 1.9884 1.9893 417.9763 418.2246 0.0373 -1.0000 -1.0000 0500519 1580691922.00 151.5426 60.0008 32.0000 1.9881 1.9891 418.0695 418.3182 0.0373 -1.0000 -1.0000 0500753 1580691922.10 151.5426 60.0008 32.0000 1.9884 1.9894 418.1046 418.3535 0.0374 -1.0000 -1.0000 0500816 1580691922.20 151.5426 60.0008 32.0000 1.9883 1.9893 418.1138 418.3630 0.0374 -1.0000 -1.0000 0500878 1580691922.30 151.4657 60.0008 32.0000 1.9886 1.9896 417.9739 418.2233 0.0374 -1.0000 -1.0000 0500956 1580691922.40 151.4431 60.0008 32.0000 1.9887 1.9897 417.8606 418.1095 0.0374 -1.0000 -1.0000 0501019 1580691922.50 151.4431 60.0008 32.0000 1.9885 1.9895 417.8574 418.1066 0.0374 -1.0000 -1.0000 0501081 1580691922.60 151.4431 60.0008 32.0000 1.9874 1.9884 418.0168 418.2654 0.0373 -1.0000 -1.0000 0501160 1580691922.70 151.4431 60.0008 32.0000 1.9885 1.9895 418.0888 418.3369 0.0372 -1.0000 -1.0000 0501222 1580691922.80 151.4431 60.0008 32.0000 1.9886 1.9895 417.9970 418.2451 0.0372 -1.0000 -1.0000 0501285 1580691922.90 151.4852 60.0008 32.0000 1.9895 1.9905 417.8322 418.0810 0.0374 -1.0000 -1.0000 0501347 1580691923.00 151.4852 60.0008 32.0000 1.9889 1.9899 417.8102 418.0595 0.0374 -1.0000 -1.0000 0501410 1580691923.10 151.4852 60.0008 32.0000 1.9892 1.9902 417.8460 418.0941 0.0373 -1.0000 -1.0000 0501738 1580691923.20 151.4852 60.0008 32.0000 1.9891 1.9900 417.9116 418.1604 0.0373 -1.0000 -1.0000 0501800 1580691923.30 151.4852 60.0008 32.0000 1.9884 1.9894 418.0510 418.2992 0.0373 -1.0000 -1.0000 0501863 1580691923.40 151.4994 60.0008 32.0000 1.9888 1.9898 418.0336 418.2822 0.0373 -1.0000 -1.0000 0501941 1580691923.50 151.5012 60.0008 32.0000 1.9882 1.9892 418.0305 418.2796 0.0373 -1.0000 -1.0000 0502003 1580691923.60 151.5012 60.0008 32.0000 1.9883 1.9893 417.9597 418.2073 0.0372 -1.0000 -1.0000 0503019 1580691923.70 151.5012 60.0008 32.0000 1.9891 1.9901 417.8956 418.1444 0.0374 -1.0000 -1.0000 0503097 1580691923.80 151.5012 60.0008 32.0000 1.9892 1.9902 417.9940 418.2436 0.0374 -1.0000 -1.0000 0503160 1580691923.90 151.5012 60.0008 32.0000 1.9882 1.9892 418.0772 418.3259 0.0373 -1.0000 -1.0000 0503206 1580691924.00 151.4681 60.0008 32.0000 1.9886 1.9896 418.0483 418.2965 0.0372 -1.0000 -1.0000 0503285 1580691924.10 151.4681 60.0008 32.0000 1.9891 1.9901 418.0247 418.2732 0.0374 -1.0000 -1.0000 0503347 1580691924.20 151.4681 60.0008 32.0000 1.9891 1.9901 417.9194 418.1689 0.0374 -1.0000 -1.0000 0503410 1580691924.30 151.4681 60.0008 32.0000 1.9894 1.9903 417.9139 418.1635 0.0375 -1.0000 -1.0000 0503488 1580691924.40 151.4681 60.0008 32.0000 1.9897 1.9907 417.8711 418.1190 0.0373 -1.0000 -1.0000 0503550 1580691924.50 151.5001 60.0008 32.0000 1.9886 1.9896 417.9304 418.1785 0.0372 -1.0000 -1.0000 0503613 1580691924.60 151.5001 60.0008 32.0000 1.9891 1.9901 417.9362 418.1844 0.0373 -1.0000 -1.0000 0503675 1580691924.70 151.5001 60.0008 32.0000 1.9894 1.9904 418.0509 418.2994 0.0373 -1.0000 -1.0000 0503753 1580691924.80 151.5001 60.0008 32.0000 1.9891 1.9901 417.9530 418.2011 0.0372 -1.0000 -1.0000 0503816 1580691924.90 151.5001 60.0008 32.0000 1.9897 1.9907 417.8528 418.1013 0.0373 -1.0000 -1.0000 0503878 1580691925.00 151.5014 60.0003 32.0000 1.9896 1.9906 417.8762 418.1250 0.0374 -1.0000 -1.0000 0503941 1580691925.10 151.5022 60.0000 32.0000 1.9887 1.9896 418.0152 418.2636 0.0372 -1.0000 -1.0000 0504003 1580691925.20 151.5022 60.0000 32.0000 1.9885 1.9894 418.1249 418.3732 0.0374 -1.0000 -1.0000 0504081 1580691925.30 151.5022 60.0000 32.0000 1.9890 1.9900 418.1156 418.3662 0.0376 -1.0000 -1.0000 0504144 1580691925.40 151.5022 60.0000 32.0000 1.9895 1.9904 417.9680 418.2176 0.0375 -1.0000 -1.0000 0504222 1580691925.50 151.5022 60.0000 32.0000 1.9897 1.9907 417.8714 418.1198 0.0373 -1.0000 -1.0000 0504285 1580691925.60 151.4954 60.0000 32.0000 1.9885 1.9895 417.8392 418.0874 0.0373 -1.0000 -1.0000 0504347 1580691925.70 151.4954 60.0000 32.0000 1.9893 1.9903 417.9647 418.2137 0.0374 -1.0000 -1.0000 0504488 1580691925.80 151.4954 60.0000 32.0000 1.9885 1.9895 417.9629 418.2107 0.0373 -1.0000 -1.0000 0504550 1580691925.90 151.4954 60.0000 32.0000 1.9891 1.9901 418.0724 418.3214 0.0374 -1.0000 -1.0000 0504613 1580691926.00 151.4954 60.0000 32.0000 1.9893 1.9903 417.9370 418.1860 0.0374 -1.0000 -1.0000 0504691 1580691926.10 151.4933 60.0000 32.0000 1.9892 1.9902 417.8710 418.1197 0.0374 -1.0000 -1.0000 0504753 1580691926.20 151.4931 60.0000 32.0000 1.9889 1.9899 417.9149 418.1641 0.0374 -1.0000 -1.0000 0504816 1580691926.30 151.4931 60.0000 32.0000 1.9893 1.9903 417.9106 418.1599 0.0374 -1.0000 -1.0000 0504878 1580691926.40 151.4931 60.0000 32.0000 1.9885 1.9895 418.0591 418.3073 0.0372 -1.0000 -1.0000 0504941 1580691926.50 151.4931 60.0000 32.0000 1.9880 1.9889 418.0687 418.3166 0.0372 -1.0000 -1.0000 0505003 1580691926.60 151.4931 60.0000 32.0000 1.9883 1.9892 417.9818 418.2305 0.0373 -1.0000 -1.0000 0505081 1580691926.70 151.5110 60.0000 32.0000 1.9900 1.9910 417.9139 418.1625 0.0374 -1.0000 -1.0000 0505691 1580691926.80 151.5182 60.0000 32.0000 1.9897 1.9907 417.9045 418.1533 0.0373 -1.0000 -1.0000 0505753 1580691926.90 151.5182 60.0000 32.0000 1.9891 1.9901 417.8613 418.1110 0.0375 -1.0000 -1.0000 0505831 1580691927.00 151.5182 60.0000 32.0000 1.9883 1.9893 418.0074 418.2566 0.0373 -1.0000 -1.0000 0505894 1580691927.10 151.5182 60.0000 32.0000 1.9881 1.9890 418.0669 418.3161 0.0375 -1.0000 -1.0000 0505957 1580691927.20 151.5182 60.0000 32.0000 1.9889 1.9899 417.9932 418.2420 0.0374 -1.0000 -1.0000 0506019 1580691927.30 151.4906 60.0000 32.0000 1.9890 1.9899 417.9231 418.1724 0.0374 -1.0000 -1.0000 0506081 1580691927.40 151.4906 60.0000 32.0000 1.9891 1.9900 417.8298 418.0787 0.0373 -1.0000 -1.0000 0506144 1580691927.50 151.4906 60.0000 32.0000 1.9888 1.9897 417.8281 418.0763 0.0373 -1.0000 -1.0000 0506222 1580691927.60 151.4906 60.0000 32.0000 1.9882 1.9892 417.9590 418.2076 0.0373 -1.0000 -1.0000 0506285 1580691927.70 151.4906 60.0000 32.0000 1.9871 1.9881 418.0475 418.2961 0.0373 -1.0000 -1.0000 0506363 1580691927.80 151.5135 60.0000 32.0000 1.9880 1.9890 418.0609 418.3100 0.0374 -1.0000 -1.0000 0506425 1580691927.90 151.5168 60.0000 32.0000 1.9885 1.9895 418.0126 418.2610 0.0372 -1.0000 -1.0000 0506488 1580691928.00 151.5168 60.0000 32.0000 1.9882 1.9891 417.9302 418.1787 0.0373 -1.0000 -1.0000 0506566 1580691928.10 151.5168 60.0000 32.0000 1.9882 1.9892 417.8839 418.1327 0.0373 -1.0000 -1.0000 0506628 1580691928.20 151.5168 60.0000 32.0000 1.9883 1.9893 418.0300 418.2781 0.0372 -1.0000 -1.0000 0506785 1580691928.30 151.5168 60.0000 32.0000 1.9886 1.9895 418.1398 418.3875 0.0372 -1.0000 -1.0000 0506863 1580691928.40 151.5046 60.0000 32.0000 1.9881 1.9891 418.1637 418.4118 0.0373 -1.0000 -1.0000 0506925 1580691928.50 151.5046 60.0000 32.0000 1.9888 1.9897 418.0099 418.2590 0.0374 -1.0000 -1.0000 0506988 1580691928.60 151.5046 60.0000 32.0000 1.9886 1.9895 417.8559 418.1036 0.0372 -1.0000 -1.0000 0507050 1580691928.70 151.5046 60.0000 32.0000 1.9896 1.9906 417.7823 418.0302 0.0373 -1.0000 -1.0000 0507285 1580691928.80 151.5046 60.0000 32.0000 1.9885 1.9895 418.0265 418.2755 0.0374 -1.0000 -1.0000 0507347 1580691928.90 151.5473 60.0000 32.0000 1.9881 1.9891 418.0502 418.2988 0.0373 -1.0000 -1.0000 0507410 1580691929.00 151.5473 60.0000 32.0000 1.9886 1.9895 418.1073 418.3552 0.0372 -1.0000 -1.0000 0507472 1580691929.10 151.5473 60.0000 32.0000 1.9881 1.9890 418.0582 418.3063 0.0373 -1.0000 -1.0000 0507550 1580691929.20 151.5473 60.0000 32.0000 1.9891 1.9901 417.8154 418.0649 0.0375 -1.0000 -1.0000 0507613 1580691929.30 151.5473 60.0000 32.0000 1.9892 1.9902 418.0396 418.2883 0.0373 -1.0000 -1.0000 0507800 1580691929.40 151.5547 60.0000 32.0000 1.9882 1.9892 418.1346 418.3827 0.0373 -1.0000 -1.0000 0507863 1580691929.50 151.5716 60.0000 32.0000 1.9887 1.9897 418.0591 418.3076 0.0373 -1.0000 -1.0000 0507925 1580691929.60 151.5716 60.0000 32.0000 1.9891 1.9900 417.9666 418.2160 0.0374 -1.0000 -1.0000 0508003 1580691929.70 151.5716 60.0000 32.0000 1.9892 1.9902 417.8468 418.0960 0.0374 -1.0000 -1.0000 0508066 1580691929.80 151.5716 60.0000 32.0000 1.9901 1.9911 417.8612 418.1101 0.0374 -1.0000 -1.0000 0508300 1580691929.90 151.5716 60.0000 32.0000 1.9901 1.9911 417.9109 418.1596 0.0373 -1.0000 -1.0000 0508363 1580691930.00 151.4892 59.9999 32.0000 1.9889 1.9898 417.9922 418.2408 0.0373 -1.0000 -1.0000 0508425 1580691930.10 151.4892 59.9999 32.0000 1.9880 1.9890 418.1562 418.4051 0.0373 -1.0000 -1.0000 0508488 1580691930.20 151.4892 59.9999 32.0000 1.9881 1.9890 418.1527 418.4015 0.0374 -1.0000 -1.0000 0508550 1580691930.30 151.4892 59.9999 32.0000 1.9887 1.9897 417.9409 418.1905 0.0375 -1.0000 -1.0000 0509253 1580691930.40 151.4892 59.9999 32.0000 1.9890 1.9899 417.9504 418.1994 0.0374 -1.0000 -1.0000 0509316 1580691930.50 151.5021 59.9999 32.0000 1.9883 1.9892 417.9736 418.2227 0.0374 -1.0000 -1.0000 0509378 1580691930.60 151.5116 59.9999 32.0000 1.9889 1.9899 418.1296 418.3780 0.0372 -1.0000 -1.0000 0509457 1580691930.70 151.5116 59.9999 32.0000 1.9889 1.9898 418.1308 418.3799 0.0374 -1.0000 -1.0000 0509519 1580691930.80 151.5116 59.9999 32.0000 1.9902 1.9912 418.0132 418.2621 0.0373 -1.0000 -1.0000 0509581 1580691930.90 151.5116 59.9999 32.0000 1.9898 1.9908 417.9523 418.2008 0.0373 -1.0000 -1.0000 0509660 1580691931.00 151.5106 59.9999 32.0000 1.9896 1.9906 417.9546 418.2032 0.0374 -1.0000 -1.0000 0509722 1580691931.10 151.4888 59.9999 32.0000 1.9890 1.9900 418.0452 418.2951 0.0374 -1.0000 -1.0000 0509785 1580691931.20 151.4888 59.9999 32.0000 1.9882 1.9892 418.0949 418.3434 0.0373 -1.0000 -1.0000 0509863 1580691931.30 151.4888 59.9999 32.0000 1.9889 1.9898 418.1449 418.3938 0.0373 -1.0000 -1.0000 0509972 1580691931.40 151.4888 59.9999 32.0000 1.9890 1.9900 417.9596 418.2079 0.0373 -1.0000 -1.0000 0510050 1580691931.50 151.4888 59.9999 32.0000 1.9895 1.9905 417.9473 418.1965 0.0374 -1.0000 -1.0000 0510113 1580691931.60 151.4705 59.9999 32.0000 1.9888 1.9898 418.0958 418.3449 0.0374 -1.0000 -1.0000 0510175 1580691931.70 151.4691 59.9999 32.0000 1.9886 1.9896 418.1378 418.3864 0.0373 -1.0000 -1.0000 0510253 1580691931.80 151.4691 59.9999 32.0000 1.9892 1.9902 418.1683 418.4178 0.0375 -1.0000 -1.0000 0510488 1580691931.90 151.4691 59.9999 32.0000 1.9894 1.9904 418.0462 418.2963 0.0375 -1.0000 -1.0000 0510550 1580691932.00 151.4691 59.9999 32.0000 1.9888 1.9898 417.9285 418.1770 0.0373 -1.0000 -1.0000 0510613 1580691932.10 151.4680 59.9999 32.0000 1.9892 1.9902 417.8083 418.0569 0.0373 -1.0000 -1.0000 0510675 1580691932.20 151.4556 59.9999 32.0000 1.9888 1.9898 417.9900 418.2388 0.0373 -1.0000 -1.0000 0510738 1580691932.30 151.4556 59.9999 32.0000 1.9888 1.9898 417.9756 418.2240 0.0373 -1.0000 -1.0000 0510816 1580691932.40 151.4556 59.9999 32.0000 1.9884 1.9894 418.0947 418.3430 0.0373 -1.0000 -1.0000 0511003 1580691932.50 151.4556 59.9999 32.0000 1.9883 1.9893 418.1025 418.3511 0.0373 -1.0000 -1.0000 0511066 1580691932.60 151.4556 59.9999 32.0000 1.9890 1.9900 417.8800 418.1284 0.0374 -1.0000 -1.0000 0511128 1580691932.70 151.4337 59.9999 32.0000 1.9898 1.9907 417.8501 418.0983 0.0372 -1.0000 -1.0000 0511191 1580691932.80 151.4337 59.9999 32.0000 1.9891 1.9901 418.0022 418.2501 0.0372 -1.0000 -1.0000 0511253 1580691932.90 151.4337 59.9999 32.0000 1.9884 1.9894 418.0805 418.3294 0.0374 -1.0000 -1.0000 0511503 1580691933.00 151.4337 59.9999 32.0000 1.9883 1.9893 418.1157 418.3647 0.0373 -1.0000 -1.0000 0511566 1580691933.10 151.4337 59.9999 32.0000 1.9893 1.9903 417.9860 418.2357 0.0374 -1.0000 -1.0000 0511628 1580691933.20 151.4342 59.9999 32.0000 1.9892 1.9902 417.9166 418.1657 0.0374 -1.0000 -1.0000 0511706 1580691933.30 151.4373 59.9999 32.0000 1.9895 1.9905 417.9116 418.1601 0.0373 -1.0000 -1.0000 0511753 1580691933.40 151.4373 59.9999 32.0000 1.9887 1.9897 418.0757 418.3237 0.0372 -1.0000 -1.0000 0512238 1580691933.50 151.4373 59.9999 32.0000 1.9882 1.9891 418.0617 418.3108 0.0375 -1.0000 -1.0000 0512316 1580691933.60 151.4373 59.9999 32.0000 1.9875 1.9884 418.0826 418.3320 0.0374 -1.0000 -1.0000 0512378 1580691933.70 151.4373 59.9999 32.0000 1.9882 1.9891 417.9491 418.1984 0.0373 -1.0000 -1.0000 0512441 1580691933.80 151.5009 59.9999 32.0000 1.9890 1.9900 417.8187 418.0668 0.0373 -1.0000 -1.0000 0512503 1580691933.90 151.5009 59.9999 32.0000 1.9890 1.9900 417.7920 418.0414 0.0375 -1.0000 -1.0000 0512722 1580691934.00 151.5009 59.9999 32.0000 1.9887 1.9897 418.0229 418.2724 0.0374 -1.0000 -1.0000 0512785 1580691934.10 151.5009 59.9999 32.0000 1.9880 1.9890 418.0716 418.3199 0.0372 -1.0000 -1.0000 0512847 1580691934.20 151.5009 59.9999 32.0000 1.9877 1.9887 418.0274 418.2769 0.0374 -1.0000 -1.0000 0512910 1580691934.30 151.5324 59.9999 32.0000 1.9883 1.9893 418.0537 418.3023 0.0373 -1.0000 -1.0000 0512988 1580691934.40 151.5501 59.9999 32.0000 1.9892 1.9902 417.9521 418.2011 0.0374 -1.0000 -1.0000 0513222 1580691934.50 151.5501 59.9999 32.0000 1.9892 1.9902 417.9135 418.1628 0.0374 -1.0000 -1.0000 0513285 1580691934.60 151.5501 59.9999 32.0000 1.9888 1.9898 418.0393 418.2884 0.0374 -1.0000 -1.0000 0513347 1580691934.70 151.5501 59.9999 32.0000 1.9886 1.9896 418.0551 418.3034 0.0372 -1.0000 -1.0000 0513410 1580691934.80 151.5501 59.9999 32.0000 1.9885 1.9894 418.0122 418.2597 0.0372 -1.0000 -1.0000 0513472 1580691934.90 151.5245 60.0001 32.0000 1.9891 1.9901 417.9389 418.1873 0.0374 -1.0000 -1.0000 0513722 1580691935.00 151.5245 60.0001 32.0000 1.9899 1.9909 417.9396 418.1891 0.0375 -1.0000 -1.0000 0513785 1580691935.10 151.5245 60.0001 32.0000 1.9889 1.9899 417.8503 418.1000 0.0375 -1.0000 -1.0000 0513847 1580691935.20 151.5245 60.0001 32.0000 1.9883 1.9893 418.0743 418.3237 0.0374 -1.0000 -1.0000 0513925 1580691935.30 151.5245 60.0001 32.0000 1.9885 1.9895 418.1553 418.4037 0.0372 -1.0000 -1.0000 0513988 1580691935.40 151.5559 60.0001 32.0000 1.9881 1.9891 418.0649 418.3140 0.0374 -1.0000 -1.0000 0514222 1580691935.50 151.5794 60.0001 32.0000 1.9890 1.9900 418.1032 418.3526 0.0374 -1.0000 -1.0000 0514285 1580691935.60 151.5794 60.0001 32.0000 1.9892 1.9902 417.8660 418.1158 0.0376 -1.0000 -1.0000 0514347 1580691935.70 151.5794 60.0001 32.0000 1.9887 1.9896 417.8610 418.1098 0.0374 -1.0000 -1.0000 0514425 1580691935.80 151.5794 60.0001 32.0000 1.9892 1.9902 417.8514 418.1004 0.0374 -1.0000 -1.0000 0514488 1580691935.90 151.5774 60.0001 32.0000 1.9888 1.9898 418.0411 418.2905 0.0374 -1.0000 -1.0000 0514550 1580691936.00 151.5024 60.0001 32.0000 1.9879 1.9889 418.0866 418.3350 0.0373 -1.0000 -1.0000 0514628 1580691936.10 151.5024 60.0001 32.0000 1.9881 1.9890 417.9804 418.2292 0.0374 -1.0000 -1.0000 0514691 1580691936.20 151.5024 60.0001 32.0000 1.9889 1.9899 417.9085 418.1573 0.0373 -1.0000 -1.0000 0514753 1580691936.30 151.5024 60.0001 32.0000 1.9889 1.9899 417.9001 418.1485 0.0374 -1.0000 -1.0000 0514831 1580691936.40 151.5024 60.0001 32.0000 1.9885 1.9895 417.9693 418.2183 0.0373 -1.0000 -1.0000 0514894 1580691936.50 151.5507 60.0001 32.0000 1.9879 1.9889 418.0984 418.3472 0.0373 -1.0000 -1.0000 0514956 1580691936.60 151.5507 60.0001 32.0000 1.9875 1.9885 418.0260 418.2745 0.0373 -1.0000 -1.0000 0515019 1580691936.70 151.5507 60.0001 32.0000 1.9887 1.9896 417.9500 418.1991 0.0375 -1.0000 -1.0000 0515081 1580691936.80 151.5507 60.0001 32.0000 1.9893 1.9902 417.8033 418.0518 0.0373 -1.0000 -1.0000 0515144 1580691936.90 151.5507 60.0001 32.0000 1.9888 1.9898 417.9296 418.1780 0.0373 -1.0000 -1.0000 0515222 1580691937.00 151.5467 60.0001 32.0000 1.9884 1.9893 418.0563 418.3046 0.0373 -1.0000 -1.0000 0515285 1580691937.10 151.5380 60.0001 32.0000 1.9880 1.9889 418.0335 418.2819 0.0373 -1.0000 -1.0000 0515347 1580691937.20 151.5380 60.0001 32.0000 1.9885 1.9895 418.0239 418.2721 0.0373 -1.0000 -1.0000 0515425 1580691937.30 151.5380 60.0001 32.0000 1.9889 1.9899 417.9513 418.1996 0.0372 -1.0000 -1.0000 0515488 1580691937.40 151.5380 60.0001 32.0000 1.9888 1.9898 417.8740 418.1217 0.0372 -1.0000 -1.0000 0515550 1580691937.50 151.5380 60.0001 32.0000 1.9883 1.9893 417.8990 418.1475 0.0373 -1.0000 -1.0000 0516003 1580691937.60 151.4339 60.0001 32.0000 1.9881 1.9891 418.0781 418.3264 0.0372 -1.0000 -1.0000 0516066 1580691937.70 151.4339 60.0001 32.0000 1.9875 1.9885 418.0782 418.3265 0.0373 -1.0000 -1.0000 0516144 1580691937.80 151.4339 60.0001 32.0000 1.9881 1.9890 418.0456 418.2944 0.0373 -1.0000 -1.0000 0516206 1580691937.90 151.4339 60.0001 32.0000 1.9890 1.9900 417.9553 418.2038 0.0373 -1.0000 -1.0000 0516269 1580691938.00 151.4339 60.0001 32.0000 1.9893 1.9903 417.8155 418.0630 0.0373 -1.0000 -1.0000 0516535 1580691938.10 151.4592 60.0001 32.0000 1.9896 1.9906 417.9458 418.1950 0.0374 -1.0000 -1.0000 0516597 1580691938.20 151.4640 60.0001 32.0000 1.9881 1.9891 418.1382 418.3872 0.0374 -1.0000 -1.0000 0516660 1580691938.30 151.4640 60.0001 32.0000 1.9886 1.9896 418.0675 418.3163 0.0373 -1.0000 -1.0000 0516722 1580691938.40 151.4640 60.0001 32.0000 1.9889 1.9898 417.9227 418.1704 0.0372 -1.0000 -1.0000 0516785 1580691938.50 151.4640 60.0001 32.0000 1.9890 1.9900 417.9552 418.2044 0.0375 -1.0000 -1.0000 0517035 1580691938.60 151.4635 60.0001 32.0000 1.9886 1.9896 417.9579 418.2062 0.0372 -1.0000 -1.0000 0517097 1580691938.70 151.4440 60.0001 32.0000 1.9889 1.9899 417.9401 418.1883 0.0373 -1.0000 -1.0000 0517160 1580691938.80 151.4440 60.0001 32.0000 1.9881 1.9891 418.0292 418.2787 0.0375 -1.0000 -1.0000 0517222 1580691938.90 151.4440 60.0001 32.0000 1.9882 1.9891 418.0555 418.3044 0.0374 -1.0000 -1.0000 0517300 1580691939.00 151.4440 60.0001 32.0000 1.9885 1.9895 418.0956 418.3442 0.0372 -1.0000 -1.0000 0517488 1580691939.10 151.4440 60.0001 32.0000 1.9888 1.9897 417.9141 418.1632 0.0374 -1.0000 -1.0000 0517550 1580691939.20 151.4826 60.0001 32.0000 1.9895 1.9905 417.9584 418.2068 0.0374 -1.0000 -1.0000 0517628 1580691939.30 151.4834 60.0001 32.0000 1.9890 1.9900 418.0619 418.3115 0.0375 -1.0000 -1.0000 0517691 1580691939.40 151.4834 60.0001 32.0000 1.9891 1.9900 418.1192 418.3673 0.0372 -1.0000 -1.0000 0517753 1580691939.50 151.4834 60.0001 32.0000 1.9885 1.9895 418.1150 418.3642 0.0374 -1.0000 -1.0000 0518285 1580691939.60 151.4834 60.0001 32.0000 1.9887 1.9897 418.0283 418.2782 0.0375 -1.0000 -1.0000 0518347 1580691939.70 151.4834 60.0001 32.0000 1.9897 1.9906 418.0144 418.2633 0.0374 -1.0000 -1.0000 0518425 1580691939.80 151.4759 60.0003 32.0000 1.9900 1.9910 417.9152 418.1644 0.0374 -1.0000 -1.0000 0518488 1580691939.90 151.4759 60.0003 32.0000 1.9898 1.9908 417.9168 418.1666 0.0375 -1.0000 -1.0000 0518550 1580691940.00 151.4759 60.0003 32.0000 1.9893 1.9902 418.0966 418.3452 0.0372 -1.0000 -1.0000 0518785 1580691940.10 151.4759 60.0003 32.0000 1.9886 1.9896 418.0732 418.3210 0.0373 -1.0000 -1.0000 0518847 1580691940.20 151.4759 60.0003 32.0000 1.9887 1.9896 418.1578 418.4070 0.0374 -1.0000 -1.0000 0518910 1580691940.30 151.4759 60.0003 32.0000 1.9888 1.9898 418.1192 418.3670 0.0373 -1.0000 -1.0000 0518988 1580691940.40 151.4641 60.0003 32.0000 1.9897 1.9907 417.8948 418.1438 0.0374 -1.0000 -1.0000 0519035 1580691940.50 151.4600 60.0003 32.0000 1.9891 1.9901 418.0258 418.2737 0.0371 -1.0000 -1.0000 0519269 1580691940.60 151.4600 60.0003 32.0000 1.9895 1.9905 418.0727 418.3221 0.0373 -1.0000 -1.0000 0519347 1580691940.70 151.4600 60.0003 32.0000 1.9888 1.9898 418.1635 418.4120 0.0373 -1.0000 -1.0000 0519410 1580691940.80 151.4600 60.0003 32.0000 1.9884 1.9894 418.1053 418.3550 0.0375 -1.0000 -1.0000 0519472 1580691940.90 151.4600 60.0003 32.0000 1.9892 1.9902 418.0550 418.3036 0.0375 -1.0000 -1.0000 0519550 1580691941.00 151.5038 60.0003 32.0000 1.9900 1.9910 418.0264 418.2762 0.0374 -1.0000 -1.0000 0519769 1580691941.10 151.5038 60.0003 32.0000 1.9897 1.9907 417.9919 418.2408 0.0374 -1.0000 -1.0000 0519831 1580691941.20 151.5038 60.0003 32.0000 1.9893 1.9903 417.9329 418.1812 0.0373 -1.0000 -1.0000 0519910 1580691941.30 151.5038 60.0003 32.0000 1.9887 1.9897 418.0483 418.2969 0.0373 -1.0000 -1.0000 0519972 1580691941.40 151.5038 60.0003 32.0000 1.9884 1.9894 418.1024 418.3513 0.0374 -1.0000 -1.0000 0520035 1580691941.50 151.5113 60.0003 32.0000 1.9894 1.9904 418.0475 418.2966 0.0373 -1.0000 -1.0000 0520097 1580691941.60 151.5113 60.0003 32.0000 1.9895 1.9905 417.9239 418.1721 0.0373 -1.0000 -1.0000 0520175 1580691941.70 151.5113 60.0003 32.0000 1.9891 1.9900 417.8903 418.1390 0.0373 -1.0000 -1.0000 0520238 1580691941.80 151.5113 60.0003 32.0000 1.9887 1.9897 418.0675 418.3156 0.0373 -1.0000 -1.0000 0520300 1580691941.90 151.5113 60.0003 32.0000 1.9887 1.9896 418.1537 418.4028 0.0373 -1.0000 -1.0000 0520363 1580691942.00 151.5113 60.0003 32.0000 1.9883 1.9893 418.2215 418.4697 0.0372 -1.0000 -1.0000 0520441 1580691942.10 151.5575 60.0003 32.0000 1.9883 1.9893 418.0702 418.3190 0.0373 -1.0000 -1.0000 0520503 1580691942.20 151.5790 60.0003 32.0000 1.9893 1.9903 417.8661 418.1147 0.0373 -1.0000 -1.0000 0520566 1580691942.30 151.5790 60.0003 32.0000 1.9897 1.9907 417.8360 418.0847 0.0373 -1.0000 -1.0000 0520644 1580691942.40 151.5790 60.0003 32.0000 1.9897 1.9907 417.9397 418.1886 0.0374 -1.0000 -1.0000 0520706 1580691942.50 151.5790 60.0003 32.0000 1.9888 1.9897 418.0435 418.2922 0.0373 -1.0000 -1.0000 0520769 1580691942.60 151.5790 60.0003 32.0000 1.9885 1.9894 418.0804 418.3287 0.0373 -1.0000 -1.0000 0521253 1580691942.70 151.5027 60.0003 32.0000 1.9896 1.9905 417.9081 418.1564 0.0374 -1.0000 -1.0000 0521316 1580691942.80 151.5027 60.0003 32.0000 1.9889 1.9898 417.8145 418.0643 0.0375 -1.0000 -1.0000 0521378 1580691942.90 151.5027 60.0003 32.0000 1.9883 1.9893 417.9331 418.1820 0.0373 -1.0000 -1.0000 0521457 1580691943.00 151.5027 60.0003 32.0000 1.9877 1.9886 418.0508 418.2986 0.0372 -1.0000 -1.0000 0521519 1580691943.10 151.5027 60.0003 32.0000 1.9884 1.9894 418.1380 418.3859 0.0372 -1.0000 -1.0000 0521753 1580691943.20 151.5027 60.0003 32.0000 1.9884 1.9894 418.0711 418.3195 0.0373 -1.0000 -1.0000 0521832 1580691943.30 151.5027 60.0003 32.0000 1.9896 1.9906 417.9016 418.1500 0.0373 -1.0000 -1.0000 0521894 1580691943.40 151.5027 60.0003 32.0000 1.9892 1.9902 417.9258 418.1745 0.0373 -1.0000 -1.0000 0521957 1580691943.50 151.5469 60.0003 32.0000 1.9889 1.9899 417.8563 418.1042 0.0373 -1.0000 -1.0000 0522035 1580691943.60 151.5469 60.0003 32.0000 1.9887 1.9897 417.9240 418.1724 0.0372 -1.0000 -1.0000 0522331 1580691943.70 151.5414 60.0003 32.0000 1.9884 1.9894 418.0148 418.2636 0.0374 -1.0000 -1.0000 0522410 1580691943.80 151.5269 60.0003 32.0000 1.9886 1.9896 418.0626 418.3119 0.0374 -1.0000 -1.0000 0522472 1580691943.90 151.5269 60.0003 32.0000 1.9887 1.9897 417.9653 418.2139 0.0373 -1.0000 -1.0000 0522535 1580691944.00 151.5269 60.0003 32.0000 1.9895 1.9905 417.9020 418.1507 0.0373 -1.0000 -1.0000 0522613 1580691944.10 151.5269 60.0003 32.0000 1.9889 1.9898 417.9165 418.1654 0.0374 -1.0000 -1.0000 0522738 1580691944.20 151.5269 60.0003 32.0000 1.9880 1.9890 417.8889 418.1374 0.0373 -1.0000 -1.0000 0522800 1580691944.30 151.5189 60.0003 32.0000 1.9877 1.9887 417.9926 418.2414 0.0373 -1.0000 -1.0000 0522878 1580691944.40 151.5189 60.0003 32.0000 1.9883 1.9892 418.0707 418.3188 0.0372 -1.0000 -1.0000 0522941 1580691944.50 151.5189 60.0003 32.0000 1.9882 1.9892 418.0911 418.3389 0.0372 -1.0000 -1.0000 0523003 1580691944.60 151.5189 60.0003 32.0000 1.9891 1.9901 417.9931 418.2419 0.0373 -1.0000 -1.0000 0523238 1580691944.70 151.5189 60.0003 32.0000 1.9888 1.9898 417.9202 418.1682 0.0372 -1.0000 -1.0000 0523300 1580691944.80 151.5189 60.0003 32.0000 1.9889 1.9899 418.0192 418.2678 0.0374 -1.0000 -1.0000 0523363 1580691944.90 151.5005 59.9992 32.0000 1.9883 1.9893 418.0272 418.2759 0.0373 -1.0000 -1.0000 0523441 1580691945.00 151.5005 59.9992 32.0000 1.9881 1.9891 418.0613 418.3103 0.0374 -1.0000 -1.0000 0523519 1580691945.10 151.5005 59.9992 32.0000 1.9894 1.9904 418.0188 418.2680 0.0374 -1.0000 -1.0000 0523566 1580691945.20 151.5005 59.9992 32.0000 1.9894 1.9904 417.8325 418.0813 0.0373 -1.0000 -1.0000 0523769 1580691945.30 151.5005 59.9992 32.0000 1.9893 1.9902 417.8744 418.1222 0.0372 -1.0000 -1.0000 0523832 1580691945.40 151.4731 59.9992 32.0000 1.9888 1.9898 417.8808 418.1285 0.0372 -1.0000 -1.0000 0523894 1580691945.50 151.4721 59.9992 32.0000 1.9886 1.9896 417.9871 418.2358 0.0373 -1.0000 -1.0000 0523957 1580691945.60 151.4721 59.9992 32.0000 1.9885 1.9895 418.0995 418.3480 0.0373 -1.0000 -1.0000 0524019 1580691945.70 151.4721 59.9992 32.0000 1.9891 1.9901 418.0927 418.3417 0.0374 -1.0000 -1.0000 0524519 1580691945.80 151.4721 59.9992 32.0000 1.9884 1.9894 417.9307 418.1790 0.0373 -1.0000 -1.0000 0524581 1580691945.90 151.4724 59.9992 32.0000 1.9899 1.9909 417.9096 418.1580 0.0372 -1.0000 -1.0000 0524644 1580691946.00 151.4731 59.9992 32.0000 1.9886 1.9895 418.0528 418.3019 0.0374 -1.0000 -1.0000 0524722 1580691946.10 151.4731 59.9992 32.0000 1.9889 1.9899 418.1480 418.3975 0.0374 -1.0000 -1.0000 0524785 1580691946.20 151.4731 59.9992 32.0000 1.9899 1.9908 418.0504 418.2991 0.0373 -1.0000 -1.0000 0525003 1580691946.30 151.4731 59.9992 32.0000 1.9894 1.9904 417.8985 418.1472 0.0373 -1.0000 -1.0000 0525081 1580691946.40 151.4731 59.9992 32.0000 1.9892 1.9901 417.9084 418.1564 0.0372 -1.0000 -1.0000 0525144 1580691946.50 151.4777 59.9992 32.0000 1.9892 1.9902 417.9469 418.1957 0.0374 -1.0000 -1.0000 0525206 1580691946.60 151.4757 59.9992 32.0000 1.9889 1.9899 418.0647 418.3141 0.0375 -1.0000 -1.0000 0525269 1580691946.70 151.4757 59.9992 32.0000 1.9889 1.9899 418.0837 418.3339 0.0375 -1.0000 -1.0000 0525488 1580691946.80 151.4757 59.9992 32.0000 1.9886 1.9896 418.0648 418.3138 0.0373 -1.0000 -1.0000 0525550 1580691946.90 151.4757 59.9992 32.0000 1.9890 1.9899 417.9557 418.2039 0.0373 -1.0000 -1.0000 0525628 1580691947.00 151.4598 59.9992 32.0000 1.9895 1.9905 417.9796 418.2283 0.0373 -1.0000 -1.0000 0525691 1580691947.10 151.4510 59.9992 32.0000 1.9890 1.9900 418.0408 418.2900 0.0374 -1.0000 -1.0000 0525753 1580691947.20 151.4510 59.9992 32.0000 1.9885 1.9895 418.0755 418.3246 0.0374 -1.0000 -1.0000 0526003 1580691947.30 151.4510 59.9992 32.0000 1.9888 1.9898 418.1305 418.3802 0.0374 -1.0000 -1.0000 0526066 1580691947.40 151.4510 59.9992 32.0000 1.9890 1.9900 418.0083 418.2566 0.0373 -1.0000 -1.0000 0526128 1580691947.50 151.4510 59.9992 32.0000 1.9898 1.9908 417.8594 418.1076 0.0373 -1.0000 -1.0000 0526191 1580691947.60 151.4752 59.9992 32.0000 1.9902 1.9911 417.9030 418.1515 0.0373 -1.0000 -1.0000 0526253 1580691947.70 151.4752 59.9992 32.0000 1.9898 1.9908 417.8724 418.1211 0.0373 -1.0000 -1.0000 0526503 1580691947.80 151.4752 59.9992 32.0000 1.9885 1.9894 417.9940 418.2416 0.0372 -1.0000 -1.0000 0526566 1580691947.90 151.4752 59.9992 32.0000 1.9881 1.9891 418.0591 418.3076 0.0373 -1.0000 -1.0000 0526628 1580691948.00 151.4752 59.9992 32.0000 1.9886 1.9896 418.1919 418.4403 0.0373 -1.0000 -1.0000 0526691 1580691948.10 151.4752 59.9992 32.0000 1.9875 1.9885 417.9752 418.2249 0.0375 -1.0000 -1.0000 0526753 1580691948.20 151.4686 59.9992 32.0000 1.9886 1.9896 417.8107 418.0596 0.0373 -1.0000 -1.0000 0527488 1580691948.30 151.4686 59.9992 32.0000 1.9891 1.9901 417.8514 418.0991 0.0372 -1.0000 -1.0000 0527582 1580691948.40 151.4686 59.9992 32.0000 1.9886 1.9895 417.8776 418.1259 0.0373 -1.0000 -1.0000 0527644 1580691948.50 151.4686 59.9992 32.0000 1.9885 1.9894 418.0542 418.3035 0.0374 -1.0000 -1.0000 0527706 1580691948.60 151.4686 59.9992 32.0000 1.9882 1.9892 418.0966 418.3454 0.0373 -1.0000 -1.0000 0527785 1580691948.70 151.4780 59.9992 32.0000 1.9882 1.9892 418.1524 418.4010 0.0373 -1.0000 -1.0000 0527847 1580691948.80 151.4780 59.9992 32.0000 1.9888 1.9898 418.1098 418.3587 0.0373 -1.0000 -1.0000 0527910 1580691948.90 151.4780 59.9992 32.0000 1.9900 1.9910 417.8405 418.0883 0.0372 -1.0000 -1.0000 0527988 1580691949.00 151.4780 59.9992 32.0000 1.9893 1.9903 417.8134 418.0612 0.0372 -1.0000 -1.0000 0528050 1580691949.10 151.4780 59.9992 32.0000 1.9892 1.9902 417.8936 418.1423 0.0373 -1.0000 -1.0000 0528113 1580691949.20 151.4932 59.9992 32.0000 1.9892 1.9902 417.9778 418.2262 0.0373 -1.0000 -1.0000 0528191 1580691949.30 151.5605 59.9992 32.0000 1.9886 1.9896 418.1393 418.3885 0.0374 -1.0000 -1.0000 0528253 1580691949.40 151.5605 59.9992 32.0000 1.9889 1.9899 418.0991 418.3480 0.0373 -1.0000 -1.0000 0528316 1580691949.50 151.5605 59.9992 32.0000 1.9894 1.9904 417.9483 418.1964 0.0372 -1.0000 -1.0000 0528394 1580691949.60 151.5605 59.9992 32.0000 1.9898 1.9908 417.8426 418.0913 0.0374 -1.0000 -1.0000 0528456 1580691949.70 151.5605 59.9992 32.0000 1.9900 1.9910 418.0250 418.2741 0.0374 -1.0000 -1.0000 0528535 1580691949.80 151.5319 59.9992 32.0000 1.9888 1.9898 418.0844 418.3333 0.0374 -1.0000 -1.0000 0528597 1580691949.90 151.5319 59.9992 32.0000 1.9885 1.9895 418.1148 418.3643 0.0375 -1.0000 -1.0000 0528660 1580691950.00 151.5319 59.9992 32.0000 1.9887 1.9896 418.0433 418.2925 0.0374 -1.0000 -1.0000 0528722 1580691950.10 151.5319 59.9992 32.0000 1.9894 1.9904 417.9259 418.1752 0.0374 -1.0000 -1.0000 0528785 1580691950.20 151.5319 59.9992 32.0000 1.9892 1.9902 417.8676 418.1162 0.0373 -1.0000 -1.0000 0528847 1580691950.30 151.5319 59.9992 32.0000 1.9892 1.9902 417.9377 418.1871 0.0374 -1.0000 -1.0000 0528988 1580691950.40 151.5319 59.9992 32.0000 1.9878 1.9888 418.0816 418.3308 0.0374 -1.0000 -1.0000 0529050 1580691950.50 151.5319 59.9992 32.0000 1.9878 1.9888 418.1269 418.3757 0.0373 -1.0000 -1.0000 0529113 1580691950.60 151.5319 59.9992 32.0000 1.9883 1.9893 418.0683 418.3173 0.0374 -1.0000 -1.0000 0529191 1580691950.70 151.5319 59.9992 32.0000 1.9888 1.9898 417.9340 418.1828 0.0373 -1.0000 -1.0000 0529253 1580691950.80 151.5319 59.9992 32.0000 1.9898 1.9908 417.8226 418.0709 0.0373 -1.0000 -1.0000 0530128 1580691950.90 151.5820 59.9992 32.0000 1.9892 1.9902 417.8342 418.0822 0.0373 -1.0000 -1.0000 0530191 1580691951.00 151.5820 59.9992 32.0000 1.9890 1.9899 417.9068 418.1554 0.0373 -1.0000 -1.0000 0530253 1580691951.10 151.5820 59.9992 32.0000 1.9884 1.9894 418.0337 418.2822 0.0373 -1.0000 -1.0000 0530316 1580691951.20 151.5820 59.9992 32.0000 1.9893 1.9903 418.0584 418.3074 0.0373 -1.0000 -1.0000 0530425 1580691951.30 151.5820 59.9992 32.0000 1.9892 1.9901 417.9932 418.2418 0.0374 -1.0000 -1.0000 0530488 1580691951.40 151.5419 59.9992 32.0000 1.9896 1.9905 417.8679 418.1168 0.0374 -1.0000 -1.0000 0530550 1580691951.50 151.5152 59.9992 32.0000 1.9888 1.9898 418.1082 418.3572 0.0373 -1.0000 -1.0000 0530628 1580691951.60 151.5152 59.9992 32.0000 1.9890 1.9900 418.0151 418.2641 0.0375 -1.0000 -1.0000 0530691 1580691951.70 151.5152 59.9992 32.0000 1.9888 1.9898 418.0520 418.3013 0.0374 -1.0000 -1.0000 0530769 1580691951.80 151.5152 59.9992 32.0000 1.9896 1.9906 417.9763 418.2239 0.0372 -1.0000 -1.0000 0530831 1580691951.90 151.5152 59.9992 32.0000 1.9886 1.9896 417.8798 418.1279 0.0373 -1.0000 -1.0000 0530894 1580691952.00 151.5017 59.9992 32.0000 1.9887 1.9897 417.9633 418.2120 0.0373 -1.0000 -1.0000 0530972 1580691952.10 151.5017 59.9992 32.0000 1.9881 1.9891 417.9012 418.1504 0.0373 -1.0000 -1.0000 0531035 1580691952.20 151.5017 59.9992 32.0000 1.9887 1.9897 418.0760 418.3247 0.0374 -1.0000 -1.0000 0531097 1580691952.30 151.5017 59.9992 32.0000 1.9886 1.9896 418.1843 418.4343 0.0375 -1.0000 -1.0000 0531238 1580691952.40 151.5017 59.9992 32.0000 1.9880 1.9889 417.8803 418.1277 0.0372 -1.0000 -1.0000 0531300 1580691952.50 151.5017 59.9992 32.0000 1.9889 1.9899 417.8509 418.1005 0.0376 -1.0000 -1.0000 0531363 1580691952.60 151.5017 59.9992 32.0000 1.9889 1.9898 418.0121 418.2609 0.0373 -1.0000 -1.0000 0531425 1580691952.70 151.5017 59.9992 32.0000 1.9883 1.9893 418.0608 418.3097 0.0373 -1.0000 -1.0000 0531488 1580691952.80 151.5017 59.9992 32.0000 1.9885 1.9895 418.1160 418.3643 0.0373 -1.0000 -1.0000 0531550 1580691952.90 151.5017 59.9992 32.0000 1.9890 1.9900 418.0692 418.3168 0.0372 -1.0000 -1.0000 0531816 1580691953.00 151.5017 59.9992 32.0000 1.9890 1.9900 417.8681 418.1175 0.0375 -1.0000 -1.0000 0531878 1580691953.10 151.5017 59.9992 32.0000 1.9896 1.9905 417.8027 418.0531 0.0376 -1.0000 -1.0000 0531941 1580691953.20 151.4086 59.9992 32.0000 1.9893 1.9903 417.8343 418.0831 0.0373 -1.0000 -1.0000 0532019 1580691953.30 151.4086 59.9992 32.0000 1.9893 1.9903 417.8672 418.1157 0.0373 -1.0000 -1.0000 0532082 1580691953.40 151.4086 59.9992 32.0000 1.9884 1.9893 418.0499 418.2992 0.0374 -1.0000 -1.0000 0532269 1580691953.50 151.4086 59.9992 32.0000 1.9882 1.9891 418.1061 418.3557 0.0375 -1.0000 -1.0000 0532347 1580691953.60 151.4086 59.9992 32.0000 1.9877 1.9887 418.0383 418.2876 0.0373 -1.0000 -1.0000 0532410 1580691953.70 151.4086 59.9992 32.0000 1.9891 1.9900 417.9375 418.1853 0.0372 -1.0000 -1.0000 0532488 1580691953.80 151.4086 59.9992 32.0000 1.9889 1.9898 418.0335 418.2825 0.0374 -1.0000 -1.0000 0532550 1580691953.90 151.4948 59.9992 32.0000 1.9884 1.9894 418.0009 418.2504 0.0373 -1.0000 -1.0000 0532613 1580691954.00 151.4948 59.9992 32.0000 1.9886 1.9895 418.0972 418.3453 0.0373 -1.0000 -1.0000 0532675 1580691954.10 151.4948 59.9992 32.0000 1.9891 1.9901 418.0018 418.2510 0.0374 -1.0000 -1.0000 0532738 1580691954.20 151.4948 59.9992 32.0000 1.9890 1.9900 417.9866 418.2359 0.0374 -1.0000 -1.0000 0532800 1580691954.30 151.4948 59.9992 32.0000 1.9893 1.9902 417.9264 418.1745 0.0372 -1.0000 -1.0000 0532894 1580691954.40 151.4952 59.9992 32.0000 1.9889 1.9899 417.9045 418.1534 0.0374 -1.0000 -1.0000 0533003 1580691954.50 151.4952 59.9992 32.0000 1.9882 1.9891 418.0625 418.3108 0.0373 -1.0000 -1.0000 0533050 1580691954.60 151.4952 59.9992 32.0000 1.9884 1.9894 418.0867 418.3354 0.0373 -1.0000 -1.0000 0533128 1580691954.70 151.4952 59.9992 32.0000 1.9890 1.9900 418.1102 418.3599 0.0374 -1.0000 -1.0000 0533191 1580691954.80 151.4952 59.9992 32.0000 1.9894 1.9904 418.0151 418.2645 0.0375 -1.0000 -1.0000 0533253 1580691954.90 151.4952 59.9992 32.0000 1.9891 1.9901 417.9683 418.2176 0.0374 -1.0000 -1.0000 0533800 1580691955.00 151.4484 59.9987 32.0000 1.9887 1.9896 417.9943 418.2430 0.0374 -1.0000 -1.0000 0533863 1580691955.10 151.4484 59.9987 32.0000 1.9887 1.9897 417.9499 418.1989 0.0374 -1.0000 -1.0000 0533925 1580691955.20 151.4484 59.9987 32.0000 1.9889 1.9899 418.0106 418.2594 0.0374 -1.0000 -1.0000 0534004 1580691955.30 151.4484 59.9987 32.0000 1.9894 1.9904 417.8772 418.1262 0.0374 -1.0000 -1.0000 0534066 1580691955.40 151.4484 59.9987 32.0000 1.9894 1.9903 417.9005 418.1488 0.0373 -1.0000 -1.0000 0534128 1580691955.50 151.4484 59.9987 32.0000 1.9886 1.9896 417.9300 418.1786 0.0374 -1.0000 -1.0000 0534238 1580691955.60 151.4651 59.9987 32.0000 1.9881 1.9890 418.0819 418.3309 0.0374 -1.0000 -1.0000 0534300 1580691955.70 151.4651 59.9987 32.0000 1.9882 1.9891 418.0911 418.3399 0.0373 -1.0000 -1.0000 0534394 1580691955.80 151.4651 59.9987 32.0000 1.9883 1.9893 418.0196 418.2685 0.0374 -1.0000 -1.0000 0534456 1580691955.90 151.4651 59.9987 32.0000 1.9890 1.9900 417.8324 418.0812 0.0374 -1.0000 -1.0000 0534519 1580691956.00 151.4651 59.9987 32.0000 1.9881 1.9891 418.1262 418.3750 0.0373 -1.0000 -1.0000 0534753 1580691956.10 151.4987 59.9987 32.0000 1.9880 1.9889 418.0089 418.2570 0.0372 -1.0000 -1.0000 0534816 1580691956.20 151.5009 59.9987 32.0000 1.9893 1.9903 417.9119 418.1603 0.0373 -1.0000 -1.0000 0534894 1580691956.30 151.5009 59.9987 32.0000 1.9893 1.9903 417.8778 418.1263 0.0374 -1.0000 -1.0000 0535050 1580691956.40 151.5009 59.9987 32.0000 1.9897 1.9906 417.9344 418.1841 0.0375 -1.0000 -1.0000 0535113 1580691956.50 151.5009 59.9987 32.0000 1.9887 1.9897 418.0296 418.2786 0.0374 -1.0000 -1.0000 0535238 1580691956.60 151.5023 59.9987 32.0000 1.9891 1.9901 418.1081 418.3573 0.0374 -1.0000 -1.0000 0535316 1580691956.70 151.5095 59.9987 32.0000 1.9890 1.9900 418.0317 418.2802 0.0372 -1.0000 -1.0000 0535363 1580691956.80 151.5095 59.9987 32.0000 1.9889 1.9899 418.0155 418.2644 0.0374 -1.0000 -1.0000 0535441 1580691956.90 151.5095 59.9987 32.0000 1.9895 1.9905 417.9381 418.1865 0.0373 -1.0000 -1.0000 0535519 1580691957.00 151.5095 59.9987 32.0000 1.9899 1.9909 417.8826 418.1311 0.0374 -1.0000 -1.0000 0535816 1580691957.10 151.5095 59.9987 32.0000 1.9887 1.9897 417.9678 418.2175 0.0375 -1.0000 -1.0000 0535879 1580691957.20 151.4849 59.9987 32.0000 1.9880 1.9890 418.1113 418.3598 0.0373 -1.0000 -1.0000 0535957 1580691957.30 151.4849 59.9987 32.0000 1.9883 1.9893 418.0417 418.2904 0.0373 -1.0000 -1.0000 0536019 1580691957.40 151.4849 59.9987 32.0000 1.9890 1.9900 417.9391 418.1876 0.0373 -1.0000 -1.0000 0536082 1580691957.50 151.4849 59.9987 32.0000 1.9895 1.9904 417.8735 418.1212 0.0373 -1.0000 -1.0000 0536269 1580691957.60 151.4849 59.9987 32.0000 1.9879 1.9889 418.0166 418.2659 0.0374 -1.0000 -1.0000 0536331 1580691957.70 151.5476 59.9987 32.0000 1.9887 1.9897 418.0227 418.2712 0.0373 -1.0000 -1.0000 0536394 1580691957.80 151.5760 59.9987 32.0000 1.9888 1.9898 418.0975 418.3472 0.0374 -1.0000 -1.0000 0536456 1580691957.90 151.5760 59.9987 32.0000 1.9898 1.9908 418.0249 418.2737 0.0374 -1.0000 -1.0000 0536519 1580691958.00 151.5760 59.9987 32.0000 1.9893 1.9902 417.8508 418.0987 0.0372 -1.0000 -1.0000 0536769 1580691958.10 151.5760 59.9987 32.0000 1.9888 1.9898 417.8332 418.0814 0.0374 -1.0000 -1.0000 0536831 1580691958.20 151.5760 59.9987 32.0000 1.9886 1.9896 417.8486 418.0980 0.0375 -1.0000 -1.0000 0536894 1580691958.30 151.5720 59.9987 32.0000 1.9879 1.9889 417.9570 418.2066 0.0375 -1.0000 -1.0000 0536956 1580691958.40 151.5684 59.9987 32.0000 1.9878 1.9888 418.0997 418.3491 0.0374 -1.0000 -1.0000 0537035 1580691958.50 151.5684 59.9987 32.0000 1.9888 1.9897 417.9584 418.2063 0.0372 -1.0000 -1.0000 0537253 1580691958.60 151.5684 59.9987 32.0000 1.9890 1.9900 417.8611 418.1103 0.0375 -1.0000 -1.0000 0537331 1580691958.70 151.5684 59.9987 32.0000 1.9889 1.9898 417.7921 418.0409 0.0373 -1.0000 -1.0000 0537394 1580691958.80 151.5684 59.9987 32.0000 1.9887 1.9897 417.8395 418.0883 0.0374 -1.0000 -1.0000 0537457 1580691958.90 151.5525 59.9987 32.0000 1.9881 1.9891 417.9756 418.2248 0.0373 -1.0000 -1.0000 0537519 1580691959.00 151.5525 59.9987 32.0000 1.9875 1.9884 418.1147 418.3624 0.0372 -1.0000 -1.0000 0537582 1580691959.10 151.5525 59.9987 32.0000 1.9884 1.9894 418.0418 418.2905 0.0373 -1.0000 -1.0000 0538238 1580691959.20 151.5525 59.9987 32.0000 1.9886 1.9896 417.9011 418.1492 0.0373 -1.0000 -1.0000 0538316 1580691959.30 151.5525 59.9987 32.0000 1.9891 1.9900 417.8903 418.1384 0.0372 -1.0000 -1.0000 0538378 1580691959.40 151.5484 59.9987 32.0000 1.9885 1.9895 418.0802 418.3287 0.0373 -1.0000 -1.0000 0538441 1580691959.50 151.5475 59.9987 32.0000 1.9877 1.9887 418.0857 418.3352 0.0374 -1.0000 -1.0000 0538519 1580691959.60 151.5475 59.9987 32.0000 1.9884 1.9894 418.0026 418.2515 0.0373 -1.0000 -1.0000 0538581 1580691959.70 151.5475 59.9987 32.0000 1.9905 1.9915 417.8170 418.0658 0.0375 -1.0000 -1.0000 0538644 1580691959.80 151.5475 59.9987 32.0000 1.9895 1.9905 417.7975 418.0459 0.0373 -1.0000 -1.0000 0538706 1580691959.90 151.5475 59.9987 32.0000 1.9901 1.9911 417.8682 418.1173 0.0374 -1.0000 -1.0000 0538785 1580691960.00 151.5475 59.9987 32.0000 1.9884 1.9894 417.9810 418.2298 0.0374 -1.0000 -1.0000 0538847 1580691960.10 151.5475 59.9987 32.0000 1.9886 1.9896 418.1152 418.3639 0.0373 -1.0000 -1.0000 0539066 1580691960.20 151.5475 59.9987 32.0000 1.9887 1.9897 418.0201 418.2691 0.0374 -1.0000 -1.0000 0539128 1580691960.30 151.5475 59.9987 32.0000 1.9887 1.9897 417.7672 418.0157 0.0373 -1.0000 -1.0000 0539191 1580691960.40 151.5475 59.9987 32.0000 1.9894 1.9903 417.7630 418.0131 0.0376 -1.0000 -1.0000 0539253 1580691960.50 151.5475 59.9987 32.0000 1.9885 1.9894 418.0448 418.2952 0.0375 -1.0000 -1.0000 0539316 1580691960.60 151.5184 59.9993 32.0000 1.9884 1.9894 418.0681 418.3167 0.0373 -1.0000 -1.0000 0539394 1580691960.70 151.5082 59.9995 32.0000 1.9885 1.9895 418.0584 418.3065 0.0373 -1.0000 -1.0000 0539457 1580691960.80 151.5082 59.9995 32.0000 1.9889 1.9899 417.9173 418.1662 0.0374 -1.0000 -1.0000 0539519 1580691960.90 151.5082 59.9995 32.0000 1.9894 1.9904 417.9268 418.1760 0.0374 -1.0000 -1.0000 0539597 1580691961.00 151.5082 59.9995 32.0000 1.9894 1.9904 417.8898 418.1385 0.0374 -1.0000 -1.0000 0539660 1580691961.10 151.5082 59.9995 32.0000 1.9892 1.9902 417.8647 418.1141 0.0375 -1.0000 -1.0000 0539722 1580691961.20 151.4798 59.9995 32.0000 1.9877 1.9887 417.8847 418.1329 0.0372 -1.0000 -1.0000 0539800 1580691961.30 151.4798 59.9995 32.0000 1.9889 1.9898 418.0484 418.2970 0.0373 -1.0000 -1.0000 0539863 1580691961.40 151.4798 59.9995 32.0000 1.9886 1.9896 418.0886 418.3368 0.0372 -1.0000 -1.0000 0539925 1580691961.50 151.4798 59.9995 32.0000 1.9884 1.9894 418.0345 418.2838 0.0374 -1.0000 -1.0000 0539988 1580691961.60 151.4798 59.9995 32.0000 1.9887 1.9896 417.7724 418.0219 0.0374 -1.0000 -1.0000 0540050 1580691961.70 151.4732 59.9995 32.0000 1.9889 1.9898 417.8757 418.1246 0.0374 -1.0000 -1.0000 0540128 1580691961.80 151.4732 59.9995 32.0000 1.9887 1.9897 417.9810 418.2292 0.0373 -1.0000 -1.0000 0540191 1580691961.90 151.4732 59.9995 32.0000 1.9891 1.9901 418.0640 418.3140 0.0375 -1.0000 -1.0000 0540253 1580691962.00 151.4732 59.9995 32.0000 1.9887 1.9897 418.0746 418.3240 0.0374 -1.0000 -1.0000 0540331 1580691962.10 151.4732 59.9995 32.0000 1.9890 1.9900 418.0542 418.3027 0.0373 -1.0000 -1.0000 0540394 1580691962.20 151.4732 59.9995 32.0000 1.9902 1.9912 417.9628 418.2117 0.0373 -1.0000 -1.0000 0540566 1580691962.30 151.4942 59.9995 32.0000 1.9893 1.9903 417.9131 418.1616 0.0373 -1.0000 -1.0000 0540628 1580691962.40 151.4942 59.9995 32.0000 1.9891 1.9901 417.9991 418.2480 0.0374 -1.0000 -1.0000 0540691 1580691962.50 151.4942 59.9995 32.0000 1.9880 1.9890 418.0871 418.3362 0.0374 -1.0000 -1.0000 0540769 1580691962.60 151.4942 59.9995 32.0000 1.9887 1.9897 418.1903 418.4398 0.0375 -1.0000 -1.0000 0540831 1580691962.70 151.4942 59.9995 32.0000 1.9890 1.9900 417.9095 418.1584 0.0374 -1.0000 -1.0000 0541019 1580691962.80 151.4324 59.9995 32.0000 1.9899 1.9909 417.7251 417.9738 0.0373 -1.0000 -1.0000 0541081 1580691962.90 151.4324 59.9995 32.0000 1.9896 1.9906 417.9269 418.1752 0.0373 -1.0000 -1.0000 0541144 1580691963.00 151.4324 59.9995 32.0000 1.9890 1.9900 418.0017 418.2515 0.0374 -1.0000 -1.0000 0541206 1580691963.10 151.4324 59.9995 32.0000 1.9877 1.9887 418.0875 418.3356 0.0373 -1.0000 -1.0000 0541269 1580691963.20 151.4324 59.9995 32.0000 1.9882 1.9891 418.1744 418.4231 0.0373 -1.0000 -1.0000 0542019 1580691963.30 151.4486 59.9995 32.0000 1.9881 1.9891 418.0969 418.3462 0.0375 -1.0000 -1.0000 0542175 1580691963.40 151.4648 59.9995 32.0000 1.9890 1.9900 418.0313 418.2806 0.0374 -1.0000 -1.0000 0542238 1580691963.50 151.4648 59.9995 32.0000 1.9893 1.9903 417.8775 418.1263 0.0373 -1.0000 -1.0000 0542300 1580691963.60 151.4648 59.9995 32.0000 1.9901 1.9910 417.9077 418.1562 0.0373 -1.0000 -1.0000 0542363 1580691963.70 151.4648 59.9995 32.0000 1.9886 1.9895 418.0299 418.2787 0.0374 -1.0000 -1.0000 0542441 1580691963.80 151.4648 59.9995 32.0000 1.9881 1.9891 418.0226 418.2712 0.0373 -1.0000 -1.0000 0542503 1580691963.90 151.4648 59.9995 32.0000 1.9880 1.9890 417.9260 418.1743 0.0374 -1.0000 -1.0000 0542566 1580691964.00 151.4648 59.9995 32.0000 1.9897 1.9907 417.8817 418.1313 0.0375 -1.0000 -1.0000 0542644 1580691964.10 151.4648 59.9995 32.0000 1.9894 1.9904 417.8911 418.1400 0.0374 -1.0000 -1.0000 0542753 1580691964.20 151.4648 59.9995 32.0000 1.9881 1.9890 417.9330 418.1818 0.0374 -1.0000 -1.0000 0542988 1580691964.30 151.4648 59.9995 32.0000 1.9881 1.9891 418.0824 418.3311 0.0373 -1.0000 -1.0000 0543050 1580691964.40 151.4943 59.9995 32.0000 1.9888 1.9898 418.1053 418.3535 0.0373 -1.0000 -1.0000 0543113 1580691964.50 151.4969 59.9995 32.0000 1.9900 1.9910 417.9857 418.2344 0.0374 -1.0000 -1.0000 0543191 1580691964.60 151.4969 59.9995 32.0000 1.9901 1.9911 417.8341 418.0836 0.0374 -1.0000 -1.0000 0543253 1580691964.70 151.4969 59.9995 32.0000 1.9892 1.9901 417.8861 418.1350 0.0374 -1.0000 -1.0000 0543316 1580691964.80 151.4969 59.9995 32.0000 1.9886 1.9895 417.9452 418.1941 0.0374 -1.0000 -1.0000 0543379 1580691964.90 151.4969 59.9995 32.0000 1.9883 1.9893 418.0283 418.2776 0.0374 -1.0000 -1.0000 0543457 1580691965.00 151.5530 59.9994 32.0000 1.9894 1.9903 418.0587 418.3072 0.0373 -1.0000 -1.0000 0543519 1580691965.10 151.5530 59.9994 32.0000 1.9897 1.9906 417.9420 418.1908 0.0374 -1.0000 -1.0000 0543582 1580691965.20 151.5530 59.9994 32.0000 1.9890 1.9900 417.9014 418.1510 0.0375 -1.0000 -1.0000 0543832 1580691965.30 151.5530 59.9994 32.0000 1.9889 1.9898 417.8658 418.1149 0.0374 -1.0000 -1.0000 0543894 1580691965.40 151.5530 59.9994 32.0000 1.9888 1.9898 417.9137 418.1626 0.0374 -1.0000 -1.0000 0543957 1580691965.50 151.4967 59.9994 32.0000 1.9881 1.9891 417.9563 418.2054 0.0374 -1.0000 -1.0000 0544019 1580691965.60 151.4967 59.9994 32.0000 1.9885 1.9895 418.0389 418.2872 0.0373 -1.0000 -1.0000 0544082 1580691965.70 151.4967 59.9994 32.0000 1.9885 1.9895 417.9471 418.1963 0.0374 -1.0000 -1.0000 0544347 1580691965.80 151.4967 59.9994 32.0000 1.9893 1.9903 417.8775 418.1266 0.0374 -1.0000 -1.0000 0544410 1580691965.90 151.4967 59.9994 32.0000 1.9896 1.9906 417.8265 418.0739 0.0372 -1.0000 -1.0000 0544472 1580691966.00 151.4967 59.9994 32.0000 1.9893 1.9902 417.9388 418.1874 0.0374 -1.0000 -1.0000 0544535 1580691966.10 151.5377 59.9994 32.0000 1.9881 1.9890 418.1240 418.3726 0.0372 -1.0000 -1.0000 0544597 1580691966.20 151.5377 59.9994 32.0000 1.9879 1.9889 418.0325 418.2807 0.0373 -1.0000 -1.0000 0544660 1580691966.30 151.5377 59.9994 32.0000 1.9887 1.9897 417.8998 418.1488 0.0375 -1.0000 -1.0000 0545003 1580691966.40 151.5377 59.9994 32.0000 1.9891 1.9901 417.8366 418.0854 0.0373 -1.0000 -1.0000 0545066 1580691966.50 151.5377 59.9994 32.0000 1.9888 1.9898 417.8445 418.0925 0.0373 -1.0000 -1.0000 0545128 1580691966.60 151.5264 59.9994 32.0000 1.9885 1.9895 417.9483 418.1979 0.0375 -1.0000 -1.0000 0545206 1580691966.70 151.5222 59.9994 32.0000 1.9877 1.9887 418.0468 418.2960 0.0374 -1.0000 -1.0000 0545285 1580691966.80 151.5222 59.9994 32.0000 1.9878 1.9888 418.0844 418.3324 0.0373 -1.0000 -1.0000 0545566 1580691966.90 151.5222 59.9994 32.0000 1.9887 1.9897 417.9493 418.1982 0.0374 -1.0000 -1.0000 0545644 1580691967.00 151.5222 59.9994 32.0000 1.9899 1.9909 417.9000 418.1477 0.0373 -1.0000 -1.0000 0545706 1580691967.10 151.5222 59.9994 32.0000 1.9895 1.9905 417.7952 418.0437 0.0373 -1.0000 -1.0000 0545769 1580691967.20 151.5222 59.9994 32.0000 1.9883 1.9893 418.0721 418.3204 0.0373 -1.0000 -1.0000 0545847 1580691967.30 151.5222 59.9994 32.0000 1.9878 1.9888 418.0361 418.2851 0.0374 -1.0000 -1.0000 0546082 1580691967.40 151.5222 59.9994 32.0000 1.9888 1.9898 417.9241 418.1735 0.0374 -1.0000 -1.0000 0546144 1580691967.50 151.5222 59.9994 32.0000 1.9895 1.9905 417.9045 418.1534 0.0373 -1.0000 -1.0000 0546222 1580691967.60 151.5222 59.9994 32.0000 1.9899 1.9909 417.9921 418.2412 0.0374 -1.0000 -1.0000 0546285 1580691967.70 151.4842 59.9994 32.0000 1.9893 1.9903 418.0440 418.2928 0.0374 -1.0000 -1.0000 0546347 1580691967.80 151.5258 59.9994 32.0000 1.9891 1.9900 418.1067 418.3566 0.0375 -1.0000 -1.0000 0546581 1580691967.90 151.5258 59.9994 32.0000 1.9891 1.9900 418.0710 418.3208 0.0375 -1.0000 -1.0000 0546644 1580691968.00 151.5258 59.9994 32.0000 1.9897 1.9907 417.9218 418.1717 0.0375 -1.0000 -1.0000 0546706 1580691968.10 151.5258 59.9994 32.0000 1.9900 1.9909 417.8603 418.1090 0.0373 -1.0000 -1.0000 0546769 1580691968.20 151.5442 59.9994 32.0000 1.9909 1.9919 417.8828 418.1323 0.0374 -1.0000 -1.0000 0546831 1580691968.30 151.5627 59.9994 32.0000 1.9893 1.9903 418.1907 418.4397 0.0373 -1.0000 -1.0000 0547019 1580691968.40 151.5627 59.9994 32.0000 1.9889 1.9898 418.1794 418.4286 0.0375 -1.0000 -1.0000 0547081 1580691968.50 151.5627 59.9994 32.0000 1.9893 1.9903 418.0143 418.2631 0.0374 -1.0000 -1.0000 0547144 1580691968.60 151.5627 59.9994 32.0000 1.9906 1.9916 417.9302 418.1795 0.0374 -1.0000 -1.0000 0547222 1580691968.70 151.5627 59.9994 32.0000 1.9899 1.9909 417.8955 418.1450 0.0375 -1.0000 -1.0000 0547285 1580691968.80 151.5494 59.9994 32.0000 1.9898 1.9907 417.9634 418.2123 0.0374 -1.0000 -1.0000 0547503 1580691968.90 151.5494 59.9994 32.0000 1.9898 1.9907 417.9338 418.1829 0.0374 -1.0000 -1.0000 0547582 1580691969.00 151.5494 59.9994 32.0000 1.9882 1.9892 418.0886 418.3375 0.0373 -1.0000 -1.0000 0547644 1580691969.10 151.5494 59.9994 32.0000 1.9893 1.9903 418.1421 418.3915 0.0374 -1.0000 -1.0000 0547706 1580691969.20 151.5494 59.9994 32.0000 1.9896 1.9906 418.1110 418.3600 0.0373 -1.0000 -1.0000 0547785 1580691969.30 151.5494 59.9994 32.0000 1.9896 1.9906 418.0041 418.2535 0.0374 -1.0000 -1.0000 0547847 1580691969.40 151.5487 59.9994 32.0000 1.9897 1.9907 417.9194 418.1678 0.0373 -1.0000 -1.0000 0548019 1580691969.50 151.5487 59.9994 32.0000 1.9893 1.9903 417.9690 418.2175 0.0372 -1.0000 -1.0000 0548097 1580691969.60 151.5487 59.9994 32.0000 1.9888 1.9898 418.1329 418.3815 0.0373 -1.0000 -1.0000 0548160 1580691969.70 151.5487 59.9994 32.0000 1.9884 1.9893 418.1373 418.3861 0.0373 -1.0000 -1.0000 0548222 1580691969.80 151.5487 59.9994 32.0000 1.9890 1.9900 418.0829 418.3321 0.0374 -1.0000 -1.0000 0548285 1580691969.90 151.5487 59.9994 32.0000 1.9901 1.9911 417.9632 418.2113 0.0372 -1.0000 -1.0000 0548519 1580691970.00 151.5487 59.9994 32.0000 1.9896 1.9906 417.7983 418.0472 0.0374 -1.0000 -1.0000 0548597 1580691970.10 151.5038 59.9990 32.0000 1.9899 1.9908 417.9018 418.1499 0.0372 -1.0000 -1.0000 0548660 1580691970.20 151.5038 59.9990 32.0000 1.9895 1.9905 418.0357 418.2848 0.0374 -1.0000 -1.0000 0548722 1580691970.30 151.5038 59.9990 32.0000 1.9891 1.9901 418.1350 418.3845 0.0374 -1.0000 -1.0000 0548785 1580691970.40 151.5038 59.9990 32.0000 1.9887 1.9897 418.1212 418.3701 0.0373 -1.0000 -1.0000 0549066 1580691970.50 151.5038 59.9990 32.0000 1.9897 1.9906 417.9386 418.1875 0.0374 -1.0000 -1.0000 0549128 1580691970.60 151.4987 59.9990 32.0000 1.9896 1.9906 417.9242 418.1723 0.0372 -1.0000 -1.0000 0549206 1580691970.70 151.4987 59.9990 32.0000 1.9896 1.9906 417.9783 418.2262 0.0373 -1.0000 -1.0000 0549269 1580691970.80 151.4987 59.9990 32.0000 1.9896 1.9906 418.1498 418.3991 0.0374 -1.0000 -1.0000 0549332 1580691970.90 151.4987 59.9990 32.0000 1.9895 1.9905 418.0969 418.3456 0.0373 -1.0000 -1.0000 0549519 1580691971.00 151.4987 59.9990 32.0000 1.9895 1.9905 417.9312 418.1805 0.0375 -1.0000 -1.0000 0549582 1580691971.10 151.5006 59.9990 32.0000 1.9898 1.9907 417.9691 418.2177 0.0373 -1.0000 -1.0000 0549644 1580691971.20 151.5107 59.9990 32.0000 1.9905 1.9914 417.9837 418.2325 0.0374 -1.0000 -1.0000 0549722 1580691971.30 151.5107 59.9990 32.0000 1.9897 1.9906 417.9476 418.1967 0.0374 -1.0000 -1.0000 0549785 1580691971.40 151.5107 59.9990 32.0000 1.9900 1.9909 418.0004 418.2478 0.0372 -1.0000 -1.0000 0550285 1580691971.50 151.5107 59.9990 32.0000 1.9887 1.9897 418.1046 418.3532 0.0373 -1.0000 -1.0000 0550363 1580691971.60 151.5107 59.9990 32.0000 1.9892 1.9902 418.0728 418.3214 0.0373 -1.0000 -1.0000 0550425 1580691971.70 151.4230 59.9990 32.0000 1.9898 1.9908 418.0072 418.2558 0.0373 -1.0000 -1.0000 0550503 1580691971.80 151.4230 59.9990 32.0000 1.9900 1.9910 417.9276 418.1762 0.0374 -1.0000 -1.0000 0550581 1580691971.90 151.4230 59.9990 32.0000 1.9898 1.9908 417.8997 418.1489 0.0374 -1.0000 -1.0000 0550769 1580691972.00 151.4230 59.9990 32.0000 1.9890 1.9900 418.0368 418.2846 0.0372 -1.0000 -1.0000 0550831 1580691972.10 151.4230 59.9990 32.0000 1.9883 1.9893 418.1157 418.3644 0.0373 -1.0000 -1.0000 0550894 1580691972.20 151.4230 59.9990 32.0000 1.9885 1.9895 418.0652 418.3151 0.0376 -1.0000 -1.0000 0550956 1580691972.30 151.4230 59.9990 32.0000 1.9897 1.9907 418.0354 418.2839 0.0373 -1.0000 -1.0000 0551035 1580691972.40 151.4600 59.9990 32.0000 1.9896 1.9906 417.8929 418.1404 0.0372 -1.0000 -1.0000 0551097 1580691972.50 151.4821 59.9990 32.0000 1.9897 1.9906 417.9304 418.1782 0.0372 -1.0000 -1.0000 0551222 1580691972.60 151.4821 59.9990 32.0000 1.9892 1.9902 418.0683 418.3165 0.0373 -1.0000 -1.0000 0551300 1580691972.70 151.4821 59.9990 32.0000 1.9891 1.9901 418.0900 418.3387 0.0374 -1.0000 -1.0000 0551363 1580691972.80 151.4915 59.9990 32.0000 1.9893 1.9903 417.9358 418.1851 0.0374 -1.0000 -1.0000 0551425 1580691972.90 151.4915 59.9990 32.0000 1.9895 1.9905 417.8097 418.0577 0.0372 -1.0000 -1.0000 0551503 1580691973.00 151.4915 59.9990 32.0000 1.9900 1.9910 417.9217 418.1700 0.0372 -1.0000 -1.0000 0551566 1580691973.10 151.4915 59.9990 32.0000 1.9884 1.9894 418.0038 418.2521 0.0373 -1.0000 -1.0000 0551629 1580691973.20 151.4915 59.9990 32.0000 1.9882 1.9892 418.0730 418.3226 0.0375 -1.0000 -1.0000 0551691 1580691973.30 151.5355 59.9990 32.0000 1.9888 1.9898 418.1434 418.3925 0.0373 -1.0000 -1.0000 0551754 1580691973.40 151.5555 59.9990 32.0000 1.9895 1.9904 418.1642 418.4134 0.0374 -1.0000 -1.0000 0551816 1580691973.50 151.5555 59.9990 32.0000 1.9902 1.9912 418.0542 418.3034 0.0373 -1.0000 -1.0000 0552285 1580691973.60 151.5555 59.9990 32.0000 1.9899 1.9909 417.8619 418.1107 0.0375 -1.0000 -1.0000 0552347 1580691973.70 151.5555 59.9990 32.0000 1.9898 1.9907 417.8622 418.1102 0.0373 -1.0000 -1.0000 0552425 1580691973.80 151.5555 59.9990 32.0000 1.9892 1.9901 417.9503 418.1990 0.0373 -1.0000 -1.0000 0552488 1580691973.90 151.5086 59.9990 32.0000 1.9885 1.9894 418.1170 418.3657 0.0374 -1.0000 -1.0000 0552550 1580691974.00 151.5086 59.9990 32.0000 1.9893 1.9902 418.0633 418.3117 0.0373 -1.0000 -1.0000 0552988 1580691974.10 151.5086 59.9990 32.0000 1.9886 1.9896 417.9582 418.2078 0.0375 -1.0000 -1.0000 0553050 1580691974.20 151.5086 59.9990 32.0000 1.9898 1.9908 417.9481 418.1970 0.0373 -1.0000 -1.0000 0553113 1580691974.30 151.5086 59.9990 32.0000 1.9895 1.9905 417.9462 418.1958 0.0374 -1.0000 -1.0000 0553175 1580691974.40 151.5086 59.9990 32.0000 1.9895 1.9904 417.9296 418.1775 0.0373 -1.0000 -1.0000 0553238 1580691974.50 151.5478 59.9990 32.0000 1.9890 1.9899 418.0549 418.3034 0.0372 -1.0000 -1.0000 0553519 1580691974.60 151.5478 59.9990 32.0000 1.9884 1.9894 418.1010 418.3501 0.0374 -1.0000 -1.0000 0553597 1580691974.70 151.5478 59.9990 32.0000 1.9894 1.9904 418.1254 418.3743 0.0374 -1.0000 -1.0000 0553660 1580691974.80 151.5478 59.9990 32.0000 1.9893 1.9903 417.9814 418.2307 0.0374 -1.0000 -1.0000 0553706 1580691974.90 151.5478 59.9990 32.0000 1.9897 1.9906 417.8685 418.1170 0.0374 -1.0000 -1.0000 0553816 1580691975.00 151.5497 59.9988 32.0000 1.9881 1.9891 418.0617 418.3108 0.0373 -1.0000 -1.0000 0553879 1580691975.10 151.5497 59.9988 32.0000 1.9883 1.9893 418.0738 418.3229 0.0374 -1.0000 -1.0000 0553956 1580691975.20 151.5497 59.9988 32.0000 1.9884 1.9894 418.0198 418.2688 0.0374 -1.0000 -1.0000 0554019 1580691975.30 151.5497 59.9988 32.0000 1.9893 1.9903 418.0911 418.3403 0.0375 -1.0000 -1.0000 0554082 1580691975.40 151.5497 59.9988 32.0000 1.9891 1.9901 417.9139 418.1635 0.0375 -1.0000 -1.0000 0554144 1580691975.50 151.5448 59.9988 32.0000 1.9891 1.9901 417.8698 418.1195 0.0374 -1.0000 -1.0000 0554222 1580691975.60 151.5199 59.9988 32.0000 1.9886 1.9895 417.8032 418.0522 0.0374 -1.0000 -1.0000 0554285 1580691975.70 151.5199 59.9988 32.0000 1.9886 1.9896 417.9538 418.2032 0.0374 -1.0000 -1.0000 0554363 1580691975.80 151.5199 59.9988 32.0000 1.9890 1.9900 418.0745 418.3241 0.0375 -1.0000 -1.0000 0554425 1580691975.90 151.5199 59.9988 32.0000 1.9884 1.9894 418.0809 418.3306 0.0375 -1.0000 -1.0000 0554488 1580691976.00 151.5199 59.9988 32.0000 1.9885 1.9895 418.1115 418.3593 0.0372 -1.0000 -1.0000 0554550 1580691976.10 151.5795 59.9988 32.0000 1.9891 1.9900 417.8379 418.0867 0.0373 -1.0000 -1.0000 0554613 1580691976.20 151.5795 59.9988 32.0000 1.9889 1.9899 417.9226 418.1718 0.0375 -1.0000 -1.0000 0554675 1580691976.30 151.5795 59.9988 32.0000 1.9888 1.9898 418.0435 418.2933 0.0375 -1.0000 -1.0000 0554753 1580691976.40 151.5795 59.9988 32.0000 1.9888 1.9898 418.0921 418.3412 0.0374 -1.0000 -1.0000 0554816 1580691976.50 151.5795 59.9988 32.0000 1.9890 1.9899 417.9675 418.2168 0.0374 -1.0000 -1.0000 0554878 1580691976.60 151.5795 59.9988 32.0000 1.9894 1.9904 417.8986 418.1470 0.0373 -1.0000 -1.0000 0555066 1580691976.70 151.5577 59.9988 32.0000 1.9891 1.9901 417.8002 418.0489 0.0374 -1.0000 -1.0000 0555128 1580691976.80 151.5577 59.9988 32.0000 1.9889 1.9898 417.9373 418.1870 0.0375 -1.0000 -1.0000 0555191 1580691976.90 151.5577 59.9988 32.0000 1.9888 1.9897 418.0260 418.2755 0.0374 -1.0000 -1.0000 0555269 1580691977.00 151.5577 59.9988 32.0000 1.9888 1.9898 418.0622 418.3097 0.0373 -1.0000 -1.0000 0555331 1580691977.10 151.5577 59.9988 32.0000 1.9894 1.9903 417.9758 418.2248 0.0373 -1.0000 -1.0000 0555754 1580691977.20 151.5297 59.9988 32.0000 1.9887 1.9896 417.9084 418.1576 0.0374 -1.0000 -1.0000 0555832 1580691977.30 151.5194 59.9988 32.0000 1.9891 1.9901 417.9554 418.2033 0.0373 -1.0000 -1.0000 0555894 1580691977.40 151.5194 59.9988 32.0000 1.9883 1.9893 418.0388 418.2874 0.0372 -1.0000 -1.0000 0555957 1580691977.50 151.5194 59.9988 32.0000 1.9885 1.9894 418.0424 418.2916 0.0375 -1.0000 -1.0000 0556035 1580691977.60 151.5194 59.9988 32.0000 1.9889 1.9899 417.9477 418.1967 0.0373 -1.0000 -1.0000 0556316 1580691977.70 151.5194 59.9988 32.0000 1.9889 1.9898 417.8306 418.0792 0.0375 -1.0000 -1.0000 0556378 1580691977.80 151.4718 59.9988 32.0000 1.9886 1.9896 417.8641 418.1135 0.0374 -1.0000 -1.0000 0556441 1580691977.90 151.4718 59.9988 32.0000 1.9882 1.9892 417.8688 418.1180 0.0374 -1.0000 -1.0000 0556519 1580691978.00 151.4718 59.9988 32.0000 1.9883 1.9893 418.0195 418.2685 0.0374 -1.0000 -1.0000 0556581 1580691978.10 151.4718 59.9988 32.0000 1.9881 1.9891 417.9506 418.2003 0.0375 -1.0000 -1.0000 0556644 1580691978.20 151.4718 59.9988 32.0000 1.9882 1.9892 418.0263 418.2759 0.0374 -1.0000 -1.0000 0556769 1580691978.30 151.5116 59.9988 32.0000 1.9890 1.9900 417.8871 418.1358 0.0373 -1.0000 -1.0000 0556847 1580691978.40 151.5116 59.9988 32.0000 1.9892 1.9902 417.8250 418.0734 0.0373 -1.0000 -1.0000 0556910 1580691978.50 151.5116 59.9988 32.0000 1.9884 1.9894 418.0100 418.2592 0.0374 -1.0000 -1.0000 0556972 1580691978.60 151.5116 59.9988 32.0000 1.9881 1.9891 418.0807 418.3305 0.0375 -1.0000 -1.0000 0557035 1580691978.70 151.5116 59.9988 32.0000 1.9891 1.9900 418.0022 418.2520 0.0375 -1.0000 -1.0000 0557269 1580691978.80 151.4477 59.9988 32.0000 1.9894 1.9904 417.7866 418.0355 0.0374 -1.0000 -1.0000 0557332 1580691978.90 151.4318 59.9988 32.0000 1.9891 1.9901 417.8406 418.0889 0.0373 -1.0000 -1.0000 0557410 1580691979.00 151.4318 59.9988 32.0000 1.9888 1.9897 417.8081 418.0575 0.0375 -1.0000 -1.0000 0557472 1580691979.10 151.4318 59.9988 32.0000 1.9880 1.9890 418.0695 418.3192 0.0375 -1.0000 -1.0000 0557535 1580691979.20 151.4318 59.9988 32.0000 1.9885 1.9895 418.0190 418.2687 0.0375 -1.0000 -1.0000 0557816 1580691979.30 151.4318 59.9988 32.0000 1.9894 1.9903 417.9168 418.1657 0.0374 -1.0000 -1.0000 0557879 1580691979.40 151.4053 59.9988 32.0000 1.9895 1.9904 417.9279 418.1782 0.0375 -1.0000 -1.0000 0557941 1580691979.50 151.4053 59.9988 32.0000 1.9882 1.9892 417.9990 418.2480 0.0373 -1.0000 -1.0000 0558050 1580691979.60 151.4053 59.9988 32.0000 1.9884 1.9894 418.0065 418.2550 0.0373 -1.0000 -1.0000 0558113 1580691979.70 151.4053 59.9988 32.0000 1.9885 1.9895 418.0160 418.2650 0.0375 -1.0000 -1.0000 0558566 1580691979.80 151.4053 59.9988 32.0000 1.9888 1.9898 418.0024 418.2529 0.0376 -1.0000 -1.0000 0558644 1580691979.90 151.4343 59.9990 32.0000 1.9897 1.9907 417.8617 418.1110 0.0374 -1.0000 -1.0000 0558706 1580691980.00 151.4922 59.9994 32.0000 1.9901 1.9911 417.9330 418.1825 0.0374 -1.0000 -1.0000 0558785 1580691980.10 151.4922 59.9994 32.0000 1.9895 1.9904 417.9946 418.2426 0.0372 -1.0000 -1.0000 0558863 1580691980.20 151.4922 59.9994 32.0000 1.9881 1.9891 418.0976 418.3470 0.0375 -1.0000 -1.0000 0559050 1580691980.30 151.4922 59.9994 32.0000 1.9891 1.9901 418.0574 418.3071 0.0374 -1.0000 -1.0000 0559128 1580691980.40 151.4922 59.9994 32.0000 1.9892 1.9902 417.9243 418.1723 0.0373 -1.0000 -1.0000 0559191 1580691980.50 151.4167 59.9994 32.0000 1.9896 1.9905 417.8607 418.1093 0.0373 -1.0000 -1.0000 0559253 1580691980.60 151.4167 59.9994 32.0000 1.9890 1.9900 418.0198 418.2681 0.0373 -1.0000 -1.0000 0559316 1580691980.70 151.4167 59.9994 32.0000 1.9877 1.9887 418.0582 418.3077 0.0374 -1.0000 -1.0000 0559519 1580691980.80 151.4167 59.9994 32.0000 1.9881 1.9891 418.0792 418.3284 0.0374 -1.0000 -1.0000 0559582 1580691980.90 151.4167 59.9994 32.0000 1.9884 1.9894 417.9285 418.1774 0.0373 -1.0000 -1.0000 0559660 1580691981.00 151.4637 59.9994 32.0000 1.9900 1.9909 417.9353 418.1836 0.0373 -1.0000 -1.0000 0559722 1580691981.10 151.4702 59.9994 32.0000 1.9894 1.9904 417.8522 418.1021 0.0376 -1.0000 -1.0000 0559785 1580691981.20 151.4702 59.9994 32.0000 1.9891 1.9901 417.9478 418.1973 0.0375 -1.0000 -1.0000 0600066 1580691981.30 151.4702 59.9994 32.0000 1.9889 1.9899 418.0589 418.3083 0.0374 -1.0000 -1.0000 0600128 1580691981.40 151.4702 59.9994 32.0000 1.9883 1.9893 418.0717 418.3216 0.0375 -1.0000 -1.0000 0600191 1580691981.50 151.4681 59.9994 32.0000 1.9889 1.9899 418.0352 418.2848 0.0374 -1.0000 -1.0000 0600269 1580691981.60 151.4565 59.9994 32.0000 1.9897 1.9907 417.9490 418.1981 0.0374 -1.0000 -1.0000 0600331 1580691981.70 151.4565 59.9994 32.0000 1.9894 1.9904 417.9774 418.2265 0.0374 -1.0000 -1.0000 0600410 1580691981.80 151.4565 59.9994 32.0000 1.9886 1.9896 418.0525 418.3025 0.0375 -1.0000 -1.0000 0600535 1580691981.90 151.4565 59.9994 32.0000 1.9889 1.9899 418.1611 418.4103 0.0374 -1.0000 -1.0000 0600597 1580691982.00 151.4565 59.9994 32.0000 1.9889 1.9898 418.0520 418.3006 0.0373 -1.0000 -1.0000 0600660 1580691982.10 151.5803 59.9994 32.0000 1.9893 1.9903 417.9503 418.2000 0.0374 -1.0000 -1.0000 0600722 1580691982.20 151.5803 59.9994 32.0000 1.9893 1.9903 417.8369 418.0852 0.0373 -1.0000 -1.0000 0600785 1580691982.30 151.5803 59.9994 32.0000 1.9893 1.9903 417.8329 418.0821 0.0375 -1.0000 -1.0000 0601050 1580691982.40 151.5803 59.9994 32.0000 1.9888 1.9897 418.0152 418.2655 0.0375 -1.0000 -1.0000 0601113 1580691982.50 151.5803 59.9994 32.0000 1.9881 1.9891 418.0567 418.3064 0.0375 -1.0000 -1.0000 0601175 1580691982.60 151.5913 59.9994 32.0000 1.9882 1.9892 418.0728 418.3222 0.0374 -1.0000 -1.0000 0601253 1580691982.70 151.6043 59.9994 32.0000 1.9885 1.9894 417.9810 418.2293 0.0373 -1.0000 -1.0000 0601316 1580691982.80 151.6043 59.9994 32.0000 1.9889 1.9899 417.9438 418.1926 0.0374 -1.0000 -1.0000 0601488 1580691982.90 151.6043 59.9994 32.0000 1.9891 1.9901 418.0332 418.2828 0.0375 -1.0000 -1.0000 0601566 1580691983.00 151.6043 59.9994 32.0000 1.9887 1.9897 418.1460 418.3945 0.0374 -1.0000 -1.0000 0601628 1580691983.10 151.6043 59.9994 32.0000 1.9885 1.9895 418.0624 418.3119 0.0374 -1.0000 -1.0000 0601691 1580691983.20 151.5354 59.9994 32.0000 1.9890 1.9900 417.8868 418.1359 0.0374 -1.0000 -1.0000 0601769 1580691983.30 151.5354 59.9994 32.0000 1.9891 1.9901 417.7521 418.0010 0.0373 -1.0000 -1.0000 0602035 1580691983.40 151.5354 59.9994 32.0000 1.9894 1.9903 417.8345 418.0826 0.0373 -1.0000 -1.0000 0602097 1580691983.50 151.5354 59.9994 32.0000 1.9887 1.9896 417.9452 418.1946 0.0374 -1.0000 -1.0000 0602175 1580691983.60 151.5354 59.9994 32.0000 1.9872 1.9882 417.9969 418.2466 0.0375 -1.0000 -1.0000 0602238 1580691983.70 151.4989 59.9994 32.0000 1.9882 1.9892 417.9211 418.1713 0.0376 -1.0000 -1.0000 0602316 1580691983.80 151.4915 59.9994 32.0000 1.9885 1.9895 417.8675 418.1158 0.0373 -1.0000 -1.0000 0602785 1580691983.90 151.4915 59.9994 32.0000 1.9896 1.9906 417.9569 418.2054 0.0373 -1.0000 -1.0000 0602847 1580691984.00 151.4915 59.9994 32.0000 1.9878 1.9888 418.0738 418.3230 0.0375 -1.0000 -1.0000 0602925 1580691984.10 151.4915 59.9994 32.0000 1.9887 1.9896 418.0223 418.2722 0.0375 -1.0000 -1.0000 0602988 1580691984.20 151.4915 59.9994 32.0000 1.9893 1.9902 417.9413 418.1900 0.0374 -1.0000 -1.0000 0603050 1580691984.30 151.4980 59.9994 32.0000 1.9891 1.9900 417.8261 418.0755 0.0374 -1.0000 -1.0000 0603128 1580691984.40 151.4980 59.9994 32.0000 1.9894 1.9903 417.8581 418.1071 0.0374 -1.0000 -1.0000 0603191 1580691984.50 151.4980 59.9994 32.0000 1.9891 1.9901 417.8938 418.1436 0.0375 -1.0000 -1.0000 0603253 1580691984.60 151.4980 59.9994 32.0000 1.9879 1.9889 418.0097 418.2584 0.0373 -1.0000 -1.0000 0603331 1580691984.70 151.4980 59.9994 32.0000 1.9875 1.9885 418.0641 418.3128 0.0373 -1.0000 -1.0000 0603394 1580691984.80 151.4380 59.9990 32.0000 1.9877 1.9887 418.0272 418.2769 0.0375 -1.0000 -1.0000 0603456 1580691984.90 151.4380 59.9990 32.0000 1.9886 1.9896 418.0646 418.3127 0.0372 -1.0000 -1.0000 0603535 1580691985.00 151.4380 59.9990 32.0000 1.9892 1.9902 418.0292 418.2784 0.0374 -1.0000 -1.0000 0603597 1580691985.10 151.4380 59.9990 32.0000 1.9878 1.9888 417.9299 418.1788 0.0374 -1.0000 -1.0000 0603660 1580691985.20 151.4380 59.9990 32.0000 1.9881 1.9891 418.0214 418.2707 0.0375 -1.0000 -1.0000 0603722 1580691985.30 151.4380 59.9990 32.0000 1.9881 1.9890 418.0891 418.3384 0.0374 -1.0000 -1.0000 0603785 1580691985.40 151.4618 59.9990 32.0000 1.9893 1.9903 417.9131 418.1621 0.0374 -1.0000 -1.0000 0604019 1580691985.50 151.4618 59.9990 32.0000 1.9890 1.9900 417.8579 418.1064 0.0373 -1.0000 -1.0000 0604097 1580691985.60 151.4618 59.9990 32.0000 1.9891 1.9901 417.8044 418.0531 0.0374 -1.0000 -1.0000 0604160 1580691985.70 151.4618 59.9990 32.0000 1.9892 1.9901 417.8342 418.0830 0.0373 -1.0000 -1.0000 0604238 1580691985.80 151.4632 59.9990 32.0000 1.9884 1.9893 418.1298 418.3785 0.0373 -1.0000 -1.0000 0604300 1580691985.90 151.4695 59.9990 32.0000 1.9887 1.9897 418.0682 418.3174 0.0374 -1.0000 -1.0000 0604363 1580691986.00 151.4695 59.9990 32.0000 1.9886 1.9895 418.0795 418.3292 0.0375 -1.0000 -1.0000 0604425 1580691986.10 151.4695 59.9990 32.0000 1.9886 1.9896 418.1089 418.3578 0.0374 -1.0000 -1.0000 0604488 1580691986.20 151.4695 59.9990 32.0000 1.9892 1.9902 417.8608 418.1095 0.0373 -1.0000 -1.0000 0604550 1580691986.30 151.4695 59.9990 32.0000 1.9888 1.9898 417.8533 418.1026 0.0375 -1.0000 -1.0000 0604628 1580691986.40 151.4532 59.9990 32.0000 1.9888 1.9898 417.9968 418.2451 0.0374 -1.0000 -1.0000 0604816 1580691986.50 151.3851 59.9990 32.0000 1.9885 1.9894 418.1168 418.3673 0.0375 -1.0000 -1.0000 0604878 1580691986.60 151.3851 59.9990 32.0000 1.9891 1.9901 418.0751 418.3240 0.0373 -1.0000 -1.0000 0604956 1580691986.70 151.3851 59.9990 32.0000 1.9896 1.9905 418.0212 418.2715 0.0376 -1.0000 -1.0000 0605019 1580691986.80 151.3851 59.9990 32.0000 1.9893 1.9903 417.9439 418.1938 0.0374 -1.0000 -1.0000 0605081 1580691986.90 151.3851 59.9990 32.0000 1.9897 1.9907 417.8726 418.1213 0.0373 -1.0000 -1.0000 0606097 1580691987.00 151.3851 59.9990 32.0000 1.9886 1.9896 418.0292 418.2788 0.0375 -1.0000 -1.0000 0606160 1580691987.10 151.3851 59.9990 32.0000 1.9886 1.9895 418.1823 418.4318 0.0374 -1.0000 -1.0000 0606222 1580691987.20 151.3851 59.9990 32.0000 1.9883 1.9893 418.0963 418.3455 0.0374 -1.0000 -1.0000 0606300 1580691987.30 151.3851 59.9990 32.0000 1.9889 1.9899 417.8662 418.1153 0.0374 -1.0000 -1.0000 0606363 1580691987.40 151.3851 59.9990 32.0000 1.9885 1.9895 417.7648 418.0138 0.0373 -1.0000 -1.0000 0606425 1580691987.50 151.3851 59.9990 32.0000 1.9889 1.9899 417.9653 418.2140 0.0374 -1.0000 -1.0000 0606581 1580691987.60 151.4312 59.9990 32.0000 1.9875 1.9885 418.0955 418.3454 0.0375 -1.0000 -1.0000 0606644 1580691987.70 151.4657 59.9990 32.0000 1.9888 1.9898 417.9070 418.1561 0.0375 -1.0000 -1.0000 0606706 1580691987.80 151.4657 59.9990 32.0000 1.9892 1.9902 417.9706 418.2210 0.0376 -1.0000 -1.0000 0606785 1580691987.90 151.4657 59.9990 32.0000 1.9896 1.9906 417.7154 417.9642 0.0374 -1.0000 -1.0000 0606847 1580691988.00 151.4657 59.9990 32.0000 1.9890 1.9899 417.8367 418.0862 0.0375 -1.0000 -1.0000 0606925 1580691988.10 151.4657 59.9990 32.0000 1.9884 1.9894 417.9853 418.2343 0.0373 -1.0000 -1.0000 0606988 1580691988.20 151.5352 59.9990 32.0000 1.9882 1.9892 418.0362 418.2861 0.0375 -1.0000 -1.0000 0607050 1580691988.30 151.5352 59.9990 32.0000 1.9886 1.9896 417.9609 418.2104 0.0375 -1.0000 -1.0000 0607128 1580691988.40 151.5352 59.9990 32.0000 1.9887 1.9897 417.8268 418.0750 0.0372 -1.0000 -1.0000 0607191 1580691988.50 151.5352 59.9990 32.0000 1.9893 1.9902 417.8488 418.0986 0.0375 -1.0000 -1.0000 0607253 1580691988.60 151.5352 59.9990 32.0000 1.9883 1.9893 418.0169 418.2660 0.0374 -1.0000 -1.0000 0607331 1580691988.70 151.5589 59.9990 32.0000 1.9877 1.9887 418.0506 418.2997 0.0374 -1.0000 -1.0000 0607394 1580691988.80 151.5589 59.9990 32.0000 1.9886 1.9896 417.8691 418.1182 0.0374 -1.0000 -1.0000 0607457 1580691988.90 151.5589 59.9990 32.0000 1.9892 1.9901 417.8690 418.1188 0.0376 -1.0000 -1.0000 0607535 1580691989.00 151.5589 59.9990 32.0000 1.9895 1.9905 417.8774 418.1271 0.0375 -1.0000 -1.0000 0607754 1580691989.10 151.5589 59.9990 32.0000 1.9885 1.9894 417.8650 418.1148 0.0375 -1.0000 -1.0000 0607816 1580691989.20 151.5466 59.9990 32.0000 1.9882 1.9892 418.0455 418.2944 0.0373 -1.0000 -1.0000 0607894 1580691989.30 151.5102 59.9990 32.0000 1.9881 1.9891 418.0160 418.2658 0.0375 -1.0000 -1.0000 0607957 1580691989.40 151.5102 59.9990 32.0000 1.9883 1.9893 418.0225 418.2711 0.0374 -1.0000 -1.0000 0608019 1580691989.50 151.5102 59.9990 32.0000 1.9888 1.9898 417.9353 418.1849 0.0374 -1.0000 -1.0000 0608254 1580691989.60 151.5102 59.9990 32.0000 1.9894 1.9904 417.8962 418.1450 0.0373 -1.0000 -1.0000 0608316 1580691989.70 151.5102 59.9990 32.0000 1.9890 1.9899 417.9289 418.1770 0.0373 -1.0000 -1.0000 0608394 1580691989.80 151.4865 60.0001 32.0000 1.9878 1.9887 417.9339 418.1824 0.0374 -1.0000 -1.0000 0608456 1580691989.90 151.4865 60.0001 32.0000 1.9878 1.9888 417.9483 418.1965 0.0373 -1.0000 -1.0000 0608519 1580691990.00 151.4865 60.0001 32.0000 1.9887 1.9897 417.9185 418.1673 0.0375 -1.0000 -1.0000 0608753 1580691990.10 151.4865 60.0001 32.0000 1.9901 1.9911 417.7864 418.0362 0.0375 -1.0000 -1.0000 0608816 1580691990.20 151.4865 60.0001 32.0000 1.9892 1.9902 417.8593 418.1094 0.0375 -1.0000 -1.0000 0608878 1580691990.30 151.4865 60.0001 32.0000 1.9877 1.9887 417.9725 418.2215 0.0375 -1.0000 -1.0000 0608956 1580691990.40 151.4865 60.0001 32.0000 1.9880 1.9890 418.0569 418.3057 0.0372 -1.0000 -1.0000 0609019 1580691990.50 151.4025 60.0001 32.0000 1.9879 1.9888 418.0465 418.2946 0.0373 -1.0000 -1.0000 0609535 1580691990.60 151.4025 60.0001 32.0000 1.9881 1.9891 418.0296 418.2792 0.0375 -1.0000 -1.0000 0609629 1580691990.70 151.4025 60.0001 32.0000 1.9894 1.9904 417.8860 418.1361 0.0376 -1.0000 -1.0000 0609691 1580691990.80 151.4025 60.0001 32.0000 1.9886 1.9896 417.9434 418.1913 0.0373 -1.0000 -1.0000 0609754 1580691990.90 151.4025 60.0001 32.0000 1.9888 1.9898 418.0373 418.2874 0.0375 -1.0000 -1.0000 0609816 1580691991.00 151.4891 60.0001 32.0000 1.9886 1.9896 418.0862 418.3362 0.0375 -1.0000 -1.0000 0609879 1580691991.10 151.4891 60.0001 32.0000 1.9889 1.9899 418.0007 418.2504 0.0374 -1.0000 -1.0000 0609941 1580691991.20 151.4891 60.0001 32.0000 1.9899 1.9909 417.9144 418.1629 0.0374 -1.0000 -1.0000 0610019 1580691991.30 151.4891 60.0001 32.0000 1.9897 1.9907 417.9113 418.1601 0.0373 -1.0000 -1.0000 0610082 1580691991.40 151.4891 60.0001 32.0000 1.9884 1.9893 418.0376 418.2857 0.0373 -1.0000 -1.0000 0610144 1580691991.50 151.4890 60.0001 32.0000 1.9888 1.9898 418.1079 418.3569 0.0373 -1.0000 -1.0000 0610222 1580691991.60 151.4884 60.0001 32.0000 1.9883 1.9892 418.0904 418.3392 0.0373 -1.0000 -1.0000 0610285 1580691991.70 151.4884 60.0001 32.0000 1.9896 1.9906 417.9755 418.2249 0.0374 -1.0000 -1.0000 0610347 1580691991.80 151.4884 60.0001 32.0000 1.9895 1.9905 417.9431 418.1916 0.0374 -1.0000 -1.0000 0610410 1580691991.90 151.4884 60.0001 32.0000 1.9894 1.9903 418.0566 418.3060 0.0374 -1.0000 -1.0000 0610472 1580691992.00 151.4884 60.0001 32.0000 1.9889 1.9899 418.0745 418.3231 0.0373 -1.0000 -1.0000 0610550 1580691992.10 151.4466 60.0001 32.0000 1.9898 1.9908 417.9970 418.2460 0.0374 -1.0000 -1.0000 0610613 1580691992.20 151.4466 60.0001 32.0000 1.9891 1.9901 417.9196 418.1692 0.0375 -1.0000 -1.0000 0610675 1580691992.30 151.4466 60.0001 32.0000 1.9894 1.9904 417.8154 418.0653 0.0375 -1.0000 -1.0000 0610753 1580691992.40 151.4466 60.0001 32.0000 1.9883 1.9893 417.9466 418.1955 0.0374 -1.0000 -1.0000 0610816 1580691992.50 151.4466 60.0001 32.0000 1.9893 1.9903 418.0565 418.3063 0.0375 -1.0000 -1.0000 0610878 1580691992.60 151.4466 60.0001 32.0000 1.9881 1.9890 418.1591 418.4093 0.0375 -1.0000 -1.0000 0611066 1580691992.70 151.4466 60.0001 32.0000 1.9893 1.9903 418.1017 418.3516 0.0375 -1.0000 -1.0000 0611128 1580691992.80 151.4538 60.0001 32.0000 1.9894 1.9903 418.0310 418.2811 0.0375 -1.0000 -1.0000 0611191 1580691992.90 151.5190 60.0001 32.0000 1.9893 1.9903 418.0173 418.2661 0.0374 -1.0000 -1.0000 0611253 1580691993.00 151.5190 60.0001 32.0000 1.9882 1.9892 418.0062 418.2562 0.0375 -1.0000 -1.0000 0611316 1580691993.10 151.5190 60.0001 32.0000 1.9889 1.9899 418.1614 418.4094 0.0371 -1.0000 -1.0000 0611550 1580691993.20 151.5190 60.0001 32.0000 1.9887 1.9896 418.2034 418.4528 0.0375 -1.0000 -1.0000 0611629 1580691993.30 151.5190 60.0001 32.0000 1.9890 1.9900 417.9239 418.1739 0.0375 -1.0000 -1.0000 0611691 1580691993.40 151.5190 60.0001 32.0000 1.9895 1.9905 417.9124 418.1619 0.0374 -1.0000 -1.0000 0611754 1580691993.50 151.5284 60.0001 32.0000 1.9894 1.9904 417.8571 418.1058 0.0374 -1.0000 -1.0000 0611816 1580691993.60 151.5284 60.0001 32.0000 1.9885 1.9894 417.9614 418.2102 0.0373 -1.0000 -1.0000 0612050 1580691993.70 151.5330 60.0001 32.0000 1.9892 1.9902 418.0738 418.3235 0.0376 -1.0000 -1.0000 0612129 1580691993.80 151.5462 60.0001 32.0000 1.9890 1.9900 418.0639 418.3135 0.0375 -1.0000 -1.0000 0612191 1580691993.90 151.5462 60.0001 32.0000 1.9888 1.9898 418.0282 418.2773 0.0374 -1.0000 -1.0000 0612254 1580691994.00 151.5462 60.0001 32.0000 1.9887 1.9896 417.9622 418.2116 0.0375 -1.0000 -1.0000 0612331 1580691994.10 151.5462 60.0001 32.0000 1.9880 1.9889 417.9441 418.1934 0.0374 -1.0000 -1.0000 0612628 1580691994.20 151.5462 60.0001 32.0000 1.9881 1.9890 418.1020 418.3522 0.0375 -1.0000 -1.0000 0612691 1580691994.30 151.5253 60.0001 32.0000 1.9879 1.9888 418.0134 418.2630 0.0374 -1.0000 -1.0000 0612769 1580691994.40 151.5253 60.0001 32.0000 1.9890 1.9900 417.8945 418.1427 0.0373 -1.0000 -1.0000 0612831 1580691994.50 151.5253 60.0001 32.0000 1.9892 1.9902 417.8756 418.1244 0.0373 -1.0000 -1.0000 0612894 1580691994.60 151.5253 60.0001 32.0000 1.9890 1.9900 417.8356 418.0843 0.0374 -1.0000 -1.0000 0612972 1580691994.70 151.5253 60.0001 32.0000 1.9887 1.9896 417.8939 418.1422 0.0373 -1.0000 -1.0000 0613035 1580691994.80 151.5208 60.0006 32.0000 1.9883 1.9893 418.0937 418.3430 0.0375 -1.0000 -1.0000 0613097 1580691994.90 151.5208 60.0006 32.0000 1.9881 1.9890 418.1146 418.3640 0.0374 -1.0000 -1.0000 0613175 1580691995.00 151.5208 60.0006 32.0000 1.9889 1.9898 417.9623 418.2123 0.0375 -1.0000 -1.0000 0613238 1580691995.10 151.5208 60.0006 32.0000 1.9894 1.9904 417.9205 418.1694 0.0374 -1.0000 -1.0000 0613300 1580691995.20 151.5208 60.0006 32.0000 1.9893 1.9903 417.9759 418.2256 0.0375 -1.0000 -1.0000 0613535 1580691995.30 151.5208 60.0006 32.0000 1.9881 1.9891 418.0419 418.2910 0.0374 -1.0000 -1.0000 0613597 1580691995.40 151.5164 60.0006 32.0000 1.9877 1.9886 418.0965 418.3458 0.0374 -1.0000 -1.0000 0613660 1580691995.50 151.5224 60.0006 32.0000 1.9882 1.9891 417.9975 418.2476 0.0376 -1.0000 -1.0000 0613738 1580691995.60 151.5224 60.0006 32.0000 1.9891 1.9901 418.0156 418.2649 0.0374 -1.0000 -1.0000 0613800 1580691995.70 151.5224 60.0006 32.0000 1.9891 1.9901 417.8993 418.1480 0.0374 -1.0000 -1.0000 0614597 1580691995.80 151.5224 60.0006 32.0000 1.9888 1.9897 418.0026 418.2519 0.0374 -1.0000 -1.0000 0614660 1580691995.90 151.4827 60.0006 32.0000 1.9881 1.9890 418.1769 418.4263 0.0375 -1.0000 -1.0000 0614722 1580691996.00 151.4827 60.0006 32.0000 1.9887 1.9896 418.0943 418.3445 0.0375 -1.0000 -1.0000 0614800 1580691996.10 151.4827 60.0006 32.0000 1.9884 1.9894 418.0660 418.3154 0.0374 -1.0000 -1.0000 0614863 1580691996.20 151.4827 60.0006 32.0000 1.9889 1.9899 418.0597 418.3088 0.0374 -1.0000 -1.0000 0614925 1580691996.30 151.4827 60.0006 32.0000 1.9886 1.9896 418.0221 418.2720 0.0375 -1.0000 -1.0000 0615003 1580691996.40 151.4818 60.0006 32.0000 1.9883 1.9893 418.0504 418.2994 0.0373 -1.0000 -1.0000 0615066 1580691996.50 151.4775 60.0006 32.0000 1.9884 1.9894 418.1128 418.3618 0.0374 -1.0000 -1.0000 0615128 1580691996.60 151.4775 60.0006 32.0000 1.9889 1.9899 418.0068 418.2558 0.0373 -1.0000 -1.0000 0615191 1580691996.70 151.4775 60.0006 32.0000 1.9897 1.9907 417.9551 418.2048 0.0375 -1.0000 -1.0000 0615879 1580691996.80 151.4775 60.0006 32.0000 1.9900 1.9910 417.8929 418.1424 0.0374 -1.0000 -1.0000 0615957 1580691996.90 151.4775 60.0006 32.0000 1.9885 1.9895 417.9466 418.1955 0.0373 -1.0000 -1.0000 0616035 1580691997.00 151.4052 60.0006 32.0000 1.9882 1.9892 418.1288 418.3771 0.0373 -1.0000 -1.0000 0616097 1580691997.10 151.4052 60.0006 32.0000 1.9877 1.9887 418.0636 418.3130 0.0374 -1.0000 -1.0000 0616160 1580691997.20 151.4052 60.0006 32.0000 1.9885 1.9895 418.0708 418.3204 0.0375 -1.0000 -1.0000 0616238 1580691997.30 151.4052 60.0006 32.0000 1.9892 1.9902 417.9440 418.1928 0.0374 -1.0000 -1.0000 0616300 1580691997.40 151.4052 60.0006 32.0000 1.9887 1.9897 417.9553 418.2055 0.0375 -1.0000 -1.0000 0616363 1580691997.50 151.4052 60.0006 32.0000 1.9890 1.9900 418.0296 418.2793 0.0375 -1.0000 -1.0000 0616425 1580691997.60 151.4279 60.0006 32.0000 1.9887 1.9896 418.1949 418.4447 0.0375 -1.0000 -1.0000 0616503 1580691997.70 151.4576 60.0006 32.0000 1.9891 1.9901 418.0966 418.3459 0.0374 -1.0000 -1.0000 0616582 1580691997.80 151.4576 60.0006 32.0000 1.9887 1.9897 417.9066 418.1557 0.0374 -1.0000 -1.0000 0616644 1580691997.90 151.4576 60.0006 32.0000 1.9887 1.9896 417.8867 418.1354 0.0374 -1.0000 -1.0000 0616706 1580691998.00 151.4576 60.0006 32.0000 1.9894 1.9904 417.8926 418.1417 0.0374 -1.0000 -1.0000 0616785 1580691998.10 151.4576 60.0006 32.0000 1.9885 1.9895 418.0689 418.3184 0.0374 -1.0000 -1.0000 0616847 1580691998.20 151.4690 60.0006 32.0000 1.9886 1.9896 418.1236 418.3735 0.0375 -1.0000 -1.0000 0616910 1580691998.30 151.4690 60.0006 32.0000 1.9896 1.9906 418.1394 418.3892 0.0375 -1.0000 -1.0000 0616972 1580691998.40 151.4690 60.0006 32.0000 1.9886 1.9896 418.0509 418.3008 0.0375 -1.0000 -1.0000 0617035 1580691998.50 151.4690 60.0006 32.0000 1.9891 1.9901 417.9277 418.1767 0.0373 -1.0000 -1.0000 0617097 1580691998.60 151.4690 60.0006 32.0000 1.9890 1.9900 417.9892 418.2377 0.0374 -1.0000 -1.0000 0617175 1580691998.70 151.4690 60.0006 32.0000 1.9883 1.9893 418.1808 418.4297 0.0373 -1.0000 -1.0000 0617238 1580691998.80 151.4690 60.0006 32.0000 1.9883 1.9893 418.1298 418.3797 0.0375 -1.0000 -1.0000 0617300 1580691998.90 151.4690 60.0006 32.0000 1.9888 1.9898 417.9299 418.1791 0.0374 -1.0000 -1.0000 0617379 1580691999.00 151.4690 60.0006 32.0000 1.9889 1.9899 417.9052 418.1543 0.0374 -1.0000 -1.0000 0617441 1580691999.10 151.4690 60.0006 32.0000 1.9890 1.9899 417.8562 418.1058 0.0375 -1.0000 -1.0000 0617519 1580691999.20 151.4690 60.0006 32.0000 1.9875 1.9884 417.9334 418.1829 0.0374 -1.0000 -1.0000 0617597 1580691999.30 151.4690 60.0006 32.0000 1.9885 1.9894 418.0868 418.3364 0.0375 -1.0000 -1.0000 0617816 1580691999.40 151.5572 60.0006 32.0000 1.9886 1.9896 418.0870 418.3362 0.0374 -1.0000 -1.0000 0617879 1580691999.50 151.5572 60.0006 32.0000 1.9880 1.9890 418.1133 418.3629 0.0374 -1.0000 -1.0000 0617957 1580691999.60 151.5572 60.0006 32.0000 1.9894 1.9904 417.9331 418.1820 0.0373 -1.0000 -1.0000 0618019 1580691999.70 151.5572 60.0006 32.0000 1.9893 1.9903 417.8621 418.1106 0.0374 -1.0000 -1.0000 0618082 1580691999.80 151.5572 60.0006 32.0000 1.9884 1.9894 417.9872 418.2367 0.0374 -1.0000 -1.0000 0618316 1580691999.90 151.5642 60.0006 32.0000 1.9889 1.9899 418.1018 418.3514 0.0375 -1.0000 -1.0000 0618378 1580692000.00 151.5853 60.0008 32.0000 1.9889 1.9898 417.9869 418.2372 0.0376 -1.0000 -1.0000 0618441 1580692000.10 151.5853 60.0008 32.0000 1.9889 1.9898 417.9498 418.2018 0.0378 -1.0000 -1.0000 0618503 1580692000.20 151.5853 60.0008 32.0000 1.9896 1.9905 417.9011 418.1519 0.0376 -1.0000 -1.0000 0618566 1580692000.30 151.5853 60.0008 32.0000 1.9891 1.9901 417.9288 418.1785 0.0375 -1.0000 -1.0000 0619081 1580692000.40 151.5853 60.0008 32.0000 1.9884 1.9894 418.0327 418.2825 0.0375 -1.0000 -1.0000 0619144 1580692000.50 151.5649 60.0008 32.0000 1.9880 1.9890 418.0955 418.3448 0.0374 -1.0000 -1.0000 0619206 1580692000.60 151.5649 60.0008 32.0000 1.9884 1.9894 418.0796 418.3294 0.0374 -1.0000 -1.0000 0619269 1580692000.70 151.5649 60.0008 32.0000 1.9883 1.9893 417.9636 418.2128 0.0374 -1.0000 -1.0000 0619332 1580692000.80 151.5649 60.0008 32.0000 1.9892 1.9902 417.8627 418.1116 0.0374 -1.0000 -1.0000 0619566 1580692000.90 151.5649 60.0008 32.0000 1.9886 1.9895 418.0369 418.2864 0.0374 -1.0000 -1.0000 0619644 1580692001.00 151.5360 60.0008 32.0000 1.9876 1.9886 418.0822 418.3316 0.0374 -1.0000 -1.0000 0619706 1580692001.10 151.5029 60.0008 32.0000 1.9887 1.9897 417.9967 418.2459 0.0374 -1.0000 -1.0000 0619769 1580692001.20 151.5029 60.0008 32.0000 1.9892 1.9901 417.8797 418.1285 0.0374 -1.0000 -1.0000 0619847 1580692001.30 151.5029 60.0008 32.0000 1.9891 1.9901 417.8630 418.1123 0.0375 -1.0000 -1.0000 0620019 1580692001.40 151.5029 60.0008 32.0000 1.9897 1.9907 417.8778 418.1274 0.0375 -1.0000 -1.0000 0620082 1580692001.50 151.5036 60.0008 32.0000 1.9884 1.9893 418.0690 418.3174 0.0373 -1.0000 -1.0000 0620160 1580692001.60 151.5522 60.0008 32.0000 1.9886 1.9896 418.0468 418.2956 0.0373 -1.0000 -1.0000 0620222 1580692001.70 151.5522 60.0008 32.0000 1.9887 1.9897 417.9700 418.2191 0.0374 -1.0000 -1.0000 0620285 1580692001.80 151.5522 60.0008 32.0000 1.9892 1.9902 417.9802 418.2295 0.0374 -1.0000 -1.0000 0620550 1580692001.90 151.5522 60.0008 32.0000 1.9889 1.9899 417.9923 418.2414 0.0375 -1.0000 -1.0000 0620613 1580692002.00 151.5522 60.0008 32.0000 1.9882 1.9892 418.0989 418.3485 0.0374 -1.0000 -1.0000 0620675 1580692002.10 151.5431 60.0008 32.0000 1.9875 1.9885 418.0522 418.3014 0.0374 -1.0000 -1.0000 0620738 1580692002.20 151.4705 60.0008 32.0000 1.9889 1.9899 418.0503 418.2989 0.0374 -1.0000 -1.0000 0620800 1580692002.30 151.4705 60.0008 32.0000 1.9893 1.9902 417.9948 418.2437 0.0374 -1.0000 -1.0000 0621300 1580692002.40 151.4705 60.0008 32.0000 1.9891 1.9901 417.8772 418.1265 0.0375 -1.0000 -1.0000 0621363 1580692002.50 151.4705 60.0008 32.0000 1.9897 1.9907 417.8340 418.0832 0.0374 -1.0000 -1.0000 0621425 1580692002.60 151.4705 60.0008 32.0000 1.9885 1.9895 418.0106 418.2583 0.0372 -1.0000 -1.0000 0621488 1580692002.70 151.4705 60.0008 32.0000 1.9888 1.9898 418.0575 418.3077 0.0375 -1.0000 -1.0000 0621550 1580692002.80 151.4594 60.0008 32.0000 1.9888 1.9898 418.1005 418.3502 0.0375 -1.0000 -1.0000 0621613 1580692002.90 151.4594 60.0008 32.0000 1.9889 1.9899 418.1333 418.3829 0.0374 -1.0000 -1.0000 0621816 1580692003.00 151.4594 60.0008 32.0000 1.9894 1.9904 417.9017 418.1506 0.0374 -1.0000 -1.0000 0621879 1580692003.10 151.4594 60.0008 32.0000 1.9897 1.9907 417.9365 418.1859 0.0374 -1.0000 -1.0000 0621941 1580692003.20 151.4594 60.0008 32.0000 1.9893 1.9902 418.0473 418.2971 0.0375 -1.0000 -1.0000 0622019 1580692003.30 151.4748 60.0008 32.0000 1.9898 1.9908 418.0040 418.2535 0.0374 -1.0000 -1.0000 0622082 1580692003.40 151.4748 60.0008 32.0000 1.9894 1.9903 417.8857 418.1345 0.0373 -1.0000 -1.0000 0622144 1580692003.50 151.4748 60.0008 32.0000 1.9899 1.9909 417.8767 418.1265 0.0376 -1.0000 -1.0000 0622222 1580692003.60 151.4748 60.0008 32.0000 1.9893 1.9903 417.8659 418.1156 0.0375 -1.0000 -1.0000 0622285 1580692003.70 151.4748 60.0008 32.0000 1.9891 1.9901 417.9792 418.2292 0.0376 -1.0000 -1.0000 0622363 1580692003.80 151.5638 60.0008 32.0000 1.9889 1.9899 418.0678 418.3169 0.0374 -1.0000 -1.0000 0622425 1580692003.90 151.5638 60.0008 32.0000 1.9892 1.9902 418.1013 418.3503 0.0374 -1.0000 -1.0000 0622488 1580692004.00 151.5638 60.0008 32.0000 1.9887 1.9897 418.0526 418.3022 0.0375 -1.0000 -1.0000 0622566 1580692004.10 151.5638 60.0008 32.0000 1.9894 1.9904 417.9138 418.1630 0.0374 -1.0000 -1.0000 0622628 1580692004.20 151.5638 60.0008 32.0000 1.9889 1.9899 417.9685 418.2179 0.0375 -1.0000 -1.0000 0622691 1580692004.30 151.5638 60.0008 32.0000 1.9887 1.9896 418.0338 418.2836 0.0375 -1.0000 -1.0000 0622769 1580692004.40 151.5900 60.0008 32.0000 1.9887 1.9897 418.1279 418.3784 0.0376 -1.0000 -1.0000 0622831 1580692004.50 151.5900 60.0008 32.0000 1.9888 1.9897 417.9755 418.2251 0.0375 -1.0000 -1.0000 0622894 1580692004.60 151.5900 60.0008 32.0000 1.9888 1.9898 417.9142 418.1627 0.0373 -1.0000 -1.0000 0622956 1580692004.70 151.5900 60.0008 32.0000 1.9894 1.9904 417.8428 418.0925 0.0375 -1.0000 -1.0000 0623019 1580692004.80 151.5900 60.0008 32.0000 1.9899 1.9909 417.8930 418.1427 0.0376 -1.0000 -1.0000 0623081 1580692004.90 151.5900 60.0008 32.0000 1.9891 1.9901 418.0016 418.2521 0.0376 -1.0000 -1.0000 0623566 1580692005.00 151.5791 60.0008 32.0000 1.9884 1.9894 418.0931 418.3424 0.0374 -1.0000 -1.0000 0623629 1580692005.10 151.5791 60.0008 32.0000 1.9887 1.9897 418.0486 418.2975 0.0373 -1.0000 -1.0000 0623691 1580692005.20 151.5791 60.0008 32.0000 1.9885 1.9895 417.8532 418.1011 0.0372 -1.0000 -1.0000 0623769 1580692005.30 151.5791 60.0008 32.0000 1.9887 1.9897 417.8167 418.0659 0.0374 -1.0000 -1.0000 0623832 1580692005.40 151.5791 60.0008 32.0000 1.9888 1.9898 417.9584 418.2077 0.0374 -1.0000 -1.0000 0624066 1580692005.50 151.5747 60.0008 32.0000 1.9886 1.9896 418.0085 418.2581 0.0375 -1.0000 -1.0000 0624129 1580692005.60 151.5261 60.0008 32.0000 1.9883 1.9893 417.9738 418.2235 0.0374 -1.0000 -1.0000 0624191 1580692005.70 151.5261 60.0008 32.0000 1.9884 1.9893 417.9300 418.1793 0.0375 -1.0000 -1.0000 0624269 1580692005.80 151.5261 60.0008 32.0000 1.9889 1.9899 417.8739 418.1234 0.0375 -1.0000 -1.0000 0624331 1580692005.90 151.5261 60.0008 32.0000 1.9890 1.9900 417.8664 418.1161 0.0375 -1.0000 -1.0000 0624394 1580692006.00 151.5261 60.0008 32.0000 1.9875 1.9885 418.0427 418.2915 0.0373 -1.0000 -1.0000 0624581 1580692006.10 151.5004 60.0008 32.0000 1.9884 1.9894 418.0634 418.3126 0.0374 -1.0000 -1.0000 0624644 1580692006.20 151.5004 60.0008 32.0000 1.9885 1.9895 417.9880 418.2371 0.0374 -1.0000 -1.0000 0624706 1580692006.30 151.5004 60.0008 32.0000 1.9889 1.9899 417.8771 418.1259 0.0373 -1.0000 -1.0000 0624785 1580692006.40 151.5004 60.0008 32.0000 1.9889 1.9899 417.8334 418.0819 0.0374 -1.0000 -1.0000 0624847 1580692006.50 151.5004 60.0008 32.0000 1.9886 1.9895 417.9182 418.1683 0.0375 -1.0000 -1.0000 0625035 1580692006.60 151.4871 60.0008 32.0000 1.9878 1.9887 417.9989 418.2480 0.0373 -1.0000 -1.0000 0625113 1580692006.70 151.4796 60.0008 32.0000 1.9885 1.9895 417.9360 418.1862 0.0376 -1.0000 -1.0000 0625175 1580692006.80 151.4796 60.0008 32.0000 1.9893 1.9903 417.9315 418.1799 0.0373 -1.0000 -1.0000 0625238 1580692006.90 151.4796 60.0008 32.0000 1.9897 1.9907 417.8610 418.1097 0.0374 -1.0000 -1.0000 0625300 1580692007.00 151.4796 60.0008 32.0000 1.9886 1.9895 417.9100 418.1591 0.0374 -1.0000 -1.0000 0626082 1580692007.10 151.4796 60.0008 32.0000 1.9883 1.9893 418.0512 418.3005 0.0374 -1.0000 -1.0000 0626175 1580692007.20 151.4022 60.0008 32.0000 1.9883 1.9892 418.0398 418.2882 0.0373 -1.0000 -1.0000 0626254 1580692007.30 151.4022 60.0008 32.0000 1.9888 1.9897 418.0028 418.2522 0.0375 -1.0000 -1.0000 0626316 1580692007.40 151.4022 60.0008 32.0000 1.9889 1.9899 417.9953 418.2453 0.0375 -1.0000 -1.0000 0626378 1580692007.50 151.4022 60.0008 32.0000 1.9884 1.9894 417.9412 418.1910 0.0375 -1.0000 -1.0000 0626456 1580692007.60 151.4022 60.0008 32.0000 1.9875 1.9885 418.0312 418.2801 0.0373 -1.0000 -1.0000 0626519 1580692007.70 151.4022 60.0008 32.0000 1.9883 1.9893 418.0366 418.2867 0.0376 -1.0000 -1.0000 0626597 1580692007.80 151.4186 60.0008 32.0000 1.9893 1.9903 417.9452 418.1956 0.0376 -1.0000 -1.0000 0626660 1580692007.90 151.4381 60.0008 32.0000 1.9892 1.9902 417.7521 418.0012 0.0374 -1.0000 -1.0000 0626722 1580692008.00 151.4381 60.0008 32.0000 1.9891 1.9901 417.8424 418.0922 0.0374 -1.0000 -1.0000 0626800 1580692008.10 151.4381 60.0008 32.0000 1.9888 1.9898 417.8732 418.1222 0.0374 -1.0000 -1.0000 0626863 1580692008.20 151.4381 60.0008 32.0000 1.9891 1.9900 418.0773 418.3270 0.0375 -1.0000 -1.0000 0626925 1580692008.30 151.4381 60.0008 32.0000 1.9889 1.9899 418.1738 418.4241 0.0375 -1.0000 -1.0000 0627003 1580692008.40 151.5237 60.0008 32.0000 1.9889 1.9899 417.9738 418.2233 0.0374 -1.0000 -1.0000 0627066 1580692008.50 151.5237 60.0008 32.0000 1.9898 1.9908 417.8554 418.1044 0.0374 -1.0000 -1.0000 0627128 1580692008.60 151.5237 60.0008 32.0000 1.9889 1.9899 418.0617 418.3116 0.0375 -1.0000 -1.0000 0627769 1580692008.70 151.5237 60.0008 32.0000 1.9889 1.9899 418.1941 418.4441 0.0375 -1.0000 -1.0000 0627832 1580692008.80 151.5133 60.0008 32.0000 1.9884 1.9893 418.1238 418.3730 0.0374 -1.0000 -1.0000 0627894 1580692008.90 151.5133 60.0008 32.0000 1.9886 1.9896 417.9524 418.2011 0.0374 -1.0000 -1.0000 0627956 1580692009.00 151.5133 60.0008 32.0000 1.9892 1.9902 417.7991 418.0482 0.0374 -1.0000 -1.0000 0628035 1580692009.10 151.5133 60.0008 32.0000 1.9889 1.9899 417.8031 418.0522 0.0374 -1.0000 -1.0000 0628082 1580692009.20 151.5133 60.0008 32.0000 1.9889 1.9898 417.8500 418.0996 0.0374 -1.0000 -1.0000 0628160 1580692009.30 151.5133 60.0008 32.0000 1.9886 1.9896 417.9162 418.1652 0.0374 -1.0000 -1.0000 0628222 1580692009.40 151.5133 60.0008 32.0000 1.9887 1.9896 418.1289 418.3785 0.0375 -1.0000 -1.0000 0628285 1580692009.50 151.5082 60.0008 32.0000 1.9892 1.9902 418.0389 418.2892 0.0376 -1.0000 -1.0000 0628363 1580692009.60 151.4669 60.0008 32.0000 1.9894 1.9904 417.8183 418.0672 0.0373 -1.0000 -1.0000 0628425 1580692009.70 151.4669 60.0008 32.0000 1.9886 1.9896 417.9094 418.1579 0.0373 -1.0000 -1.0000 0628503 1580692009.80 151.4669 60.0008 32.0000 1.9882 1.9892 418.0623 418.3123 0.0374 -1.0000 -1.0000 0628566 1580692009.90 151.4669 60.0008 32.0000 1.9879 1.9889 418.0954 418.3447 0.0375 -1.0000 -1.0000 0628628 1580692010.00 151.4669 60.0008 32.0000 1.9888 1.9898 417.9362 418.1859 0.0375 -1.0000 -1.0000 0628691 1580692010.10 151.4699 60.0008 32.0000 1.9894 1.9904 417.8252 418.0758 0.0377 -1.0000 -1.0000 0628753 1580692010.20 151.5261 60.0005 32.0000 1.9893 1.9903 417.7832 418.0335 0.0375 -1.0000 -1.0000 0628816 1580692010.30 151.5261 60.0005 32.0000 1.9895 1.9905 417.7979 418.0469 0.0374 -1.0000 -1.0000 0628894 1580692010.40 151.5629 60.0005 32.0000 1.9883 1.9893 417.9713 418.2210 0.0374 -1.0000 -1.0000 0628956 1580692010.50 151.5628 60.0005 32.0000 1.9884 1.9894 418.0671 418.3166 0.0375 -1.0000 -1.0000 0629035 1580692010.60 151.5628 60.0005 32.0000 1.9885 1.9895 418.0247 418.2740 0.0374 -1.0000 -1.0000 0629175 1580692010.70 151.5628 60.0005 32.0000 1.9894 1.9904 417.9251 418.1746 0.0375 -1.0000 -1.0000 0629238 1580692010.80 151.5628 60.0005 32.0000 1.9891 1.9901 417.7966 418.0457 0.0374 -1.0000 -1.0000 0629300 1580692010.90 151.5628 60.0005 32.0000 1.9887 1.9897 417.9893 418.2399 0.0376 -1.0000 -1.0000 0629379 1580692011.00 151.5628 60.0005 32.0000 1.9881 1.9891 418.0093 418.2590 0.0375 -1.0000 -1.0000 0629441 1580692011.10 151.5628 60.0005 32.0000 1.9884 1.9893 417.9594 418.2087 0.0373 -1.0000 -1.0000 0629769 1580692011.20 151.5628 60.0005 32.0000 1.9892 1.9902 417.7647 418.0136 0.0374 -1.0000 -1.0000 0629847 1580692011.30 151.5568 60.0005 32.0000 1.9893 1.9902 417.8604 418.1102 0.0375 -1.0000 -1.0000 0629910 1580692011.40 151.5568 60.0005 32.0000 1.9889 1.9899 417.8504 418.0997 0.0374 -1.0000 -1.0000 0629972 1580692011.50 151.5568 60.0005 32.0000 1.9883 1.9893 417.9386 418.1883 0.0374 -1.0000 -1.0000 0630050 1580692011.60 151.5568 60.0005 32.0000 1.9883 1.9893 418.0359 418.2843 0.0373 -1.0000 -1.0000 0630113 1580692011.70 151.5568 60.0005 32.0000 1.9880 1.9890 417.9802 418.2288 0.0373 -1.0000 -1.0000 0630831 1580692011.80 151.5442 60.0005 32.0000 1.9894 1.9904 417.9266 418.1758 0.0374 -1.0000 -1.0000 0630894 1580692011.90 151.4400 60.0005 32.0000 1.9892 1.9902 417.9570 418.2063 0.0375 -1.0000 -1.0000 0630956 1580692012.00 151.4400 60.0005 32.0000 1.9882 1.9892 418.0377 418.2873 0.0374 -1.0000 -1.0000 0631035 1580692012.10 151.4400 60.0005 32.0000 1.9880 1.9890 418.0294 418.2791 0.0375 -1.0000 -1.0000 0631097 1580692012.20 151.4400 60.0005 32.0000 1.9892 1.9901 417.9344 418.1840 0.0374 -1.0000 -1.0000 0631160 1580692012.30 151.4400 60.0005 32.0000 1.9891 1.9901 417.8584 418.1065 0.0372 -1.0000 -1.0000 0631222 1580692012.40 151.4589 60.0005 32.0000 1.9894 1.9904 417.8491 418.0977 0.0374 -1.0000 -1.0000 0631285 1580692012.50 151.4589 60.0005 32.0000 1.9881 1.9891 417.9121 418.1623 0.0376 -1.0000 -1.0000 0631347 1580692012.60 151.4589 60.0005 32.0000 1.9880 1.9890 418.0289 418.2787 0.0374 -1.0000 -1.0000 0631425 1580692012.70 151.4589 60.0005 32.0000 1.9881 1.9891 418.0011 418.2505 0.0374 -1.0000 -1.0000 0631488 1580692012.80 151.4589 60.0005 32.0000 1.9895 1.9904 417.9163 418.1662 0.0375 -1.0000 -1.0000 0631550 1580692012.90 151.4671 60.0005 32.0000 1.9896 1.9906 417.8541 418.1042 0.0376 -1.0000 -1.0000 0631629 1580692013.00 151.4921 60.0005 32.0000 1.9896 1.9905 417.8852 418.1345 0.0375 -1.0000 -1.0000 0631706 1580692013.10 151.4921 60.0005 32.0000 1.9882 1.9892 418.0454 418.2950 0.0375 -1.0000 -1.0000 0631769 1580692013.20 151.4921 60.0005 32.0000 1.9889 1.9899 418.0610 418.3107 0.0375 -1.0000 -1.0000 0632316 1580692013.30 151.4921 60.0005 32.0000 1.9891 1.9901 418.0399 418.2890 0.0375 -1.0000 -1.0000 0632378 1580692013.40 151.4921 60.0005 32.0000 1.9900 1.9910 417.9548 418.2050 0.0375 -1.0000 -1.0000 0632441 1580692013.50 151.4921 60.0005 32.0000 1.9896 1.9906 417.8752 418.1250 0.0375 -1.0000 -1.0000 0632503 1580692013.60 151.4921 60.0005 32.0000 1.9890 1.9900 417.9522 418.2023 0.0375 -1.0000 -1.0000 0632581 1580692013.70 151.4921 60.0005 32.0000 1.9881 1.9891 418.0033 418.2530 0.0375 -1.0000 -1.0000 0632660 1580692013.80 151.4921 60.0005 32.0000 1.9896 1.9906 418.1460 418.3957 0.0375 -1.0000 -1.0000 0632722 1580692013.90 151.4921 60.0005 32.0000 1.9890 1.9899 417.9729 418.2227 0.0375 -1.0000 -1.0000 0632785 1580692014.00 151.5241 60.0005 32.0000 1.9892 1.9902 417.9046 418.1549 0.0377 -1.0000 -1.0000 0632863 1580692014.10 151.5336 60.0005 32.0000 1.9896 1.9906 417.7764 418.0266 0.0375 -1.0000 -1.0000 0632925 1580692014.20 151.5336 60.0005 32.0000 1.9892 1.9902 417.9938 418.2426 0.0374 -1.0000 -1.0000 0633363 1580692014.30 151.5336 60.0005 32.0000 1.9889 1.9899 418.1182 418.3681 0.0375 -1.0000 -1.0000 0633425 1580692014.40 151.5336 60.0005 32.0000 1.9891 1.9901 418.1020 418.3528 0.0377 -1.0000 -1.0000 0633488 1580692014.50 151.5336 60.0005 32.0000 1.9894 1.9903 417.8181 418.0670 0.0374 -1.0000 -1.0000 0633550 1580692014.60 151.4958 60.0006 32.0000 1.9890 1.9899 417.8538 418.1033 0.0375 -1.0000 -1.0000 0633629 1580692014.70 151.4958 60.0006 32.0000 1.9889 1.9899 417.9283 418.1770 0.0373 -1.0000 -1.0000 0633691 1580692014.80 151.4958 60.0006 32.0000 1.9885 1.9895 418.1231 418.3733 0.0376 -1.0000 -1.0000 0633754 1580692014.90 151.4958 60.0006 32.0000 1.9889 1.9899 418.1112 418.3607 0.0374 -1.0000 -1.0000 0633847 1580692015.00 151.4958 60.0006 32.0000 1.9896 1.9905 417.9760 418.2258 0.0375 -1.0000 -1.0000 0633910 1580692015.10 151.4958 60.0006 32.0000 1.9896 1.9905 417.9459 418.1952 0.0374 -1.0000 -1.0000 0633972 1580692015.20 151.4958 60.0006 32.0000 1.9897 1.9907 417.8178 418.0677 0.0376 -1.0000 -1.0000 0634035 1580692015.30 151.4958 60.0006 32.0000 1.9888 1.9897 417.9881 418.2379 0.0375 -1.0000 -1.0000 0634097 1580692015.40 151.4958 60.0006 32.0000 1.9882 1.9892 418.0248 418.2746 0.0375 -1.0000 -1.0000 0634160 1580692015.50 151.4958 60.0006 32.0000 1.9885 1.9895 418.1422 418.3925 0.0376 -1.0000 -1.0000 0634238 1580692015.60 151.4958 60.0006 32.0000 1.9889 1.9898 418.0315 418.2819 0.0376 -1.0000 -1.0000 0634300 1580692015.70 151.5238 60.0006 32.0000 1.9891 1.9901 417.9136 418.1638 0.0376 -1.0000 -1.0000 0634378 1580692015.80 151.5238 60.0006 32.0000 1.9887 1.9897 417.8592 418.1089 0.0375 -1.0000 -1.0000 0634550 1580692015.90 151.5238 60.0006 32.0000 1.9890 1.9900 417.8696 418.1197 0.0376 -1.0000 -1.0000 0634613 1580692016.00 151.5238 60.0006 32.0000 1.9885 1.9895 418.0817 418.3319 0.0375 -1.0000 -1.0000 0634675 1580692016.10 151.5238 60.0006 32.0000 1.9887 1.9897 418.0756 418.3249 0.0374 -1.0000 -1.0000 0634738 1580692016.20 151.5487 60.0006 32.0000 1.9893 1.9902 417.9846 418.2349 0.0376 -1.0000 -1.0000 0634847 1580692016.30 151.5529 60.0006 32.0000 1.9891 1.9901 417.9350 418.1846 0.0375 -1.0000 -1.0000 0635035 1580692016.40 151.5529 60.0006 32.0000 1.9890 1.9900 417.9290 418.1784 0.0374 -1.0000 -1.0000 0635097 1580692016.50 151.5529 60.0006 32.0000 1.9881 1.9891 418.0007 418.2500 0.0374 -1.0000 -1.0000 0635160 1580692016.60 151.5529 60.0006 32.0000 1.9876 1.9886 418.0437 418.2934 0.0375 -1.0000 -1.0000 0635222 1580692016.70 151.5529 60.0006 32.0000 1.9877 1.9887 418.0880 418.3377 0.0375 -1.0000 -1.0000 0635300 1580692016.80 151.6079 60.0006 32.0000 1.9886 1.9896 417.9258 418.1756 0.0375 -1.0000 -1.0000 0635363 1580692016.90 151.6079 60.0006 32.0000 1.9896 1.9906 417.8524 418.1017 0.0375 -1.0000 -1.0000 0635425 1580692017.00 151.6079 60.0006 32.0000 1.9890 1.9900 417.7953 418.0456 0.0376 -1.0000 -1.0000 0635488 1580692017.10 151.6079 60.0006 32.0000 1.9894 1.9904 417.8330 418.0831 0.0376 -1.0000 -1.0000 0635550 1580692017.20 151.6079 60.0006 32.0000 1.9885 1.9894 417.9947 418.2451 0.0376 -1.0000 -1.0000 0635629 1580692017.30 151.5378 60.0006 32.0000 1.9878 1.9888 418.0395 418.2891 0.0374 -1.0000 -1.0000 0636066 1580692017.40 151.5378 60.0006 32.0000 1.9882 1.9892 418.0888 418.3384 0.0375 -1.0000 -1.0000 0636129 1580692017.50 151.5378 60.0006 32.0000 1.9880 1.9890 417.9287 418.1784 0.0375 -1.0000 -1.0000 0636191 1580692017.60 151.5378 60.0006 32.0000 1.9887 1.9897 417.7748 418.0246 0.0375 -1.0000 -1.0000 0636269 1580692017.70 151.5378 60.0006 32.0000 1.9888 1.9897 417.8162 418.0651 0.0374 -1.0000 -1.0000 0636347 1580692017.80 151.5371 60.0006 32.0000 1.9884 1.9894 417.9126 418.1618 0.0374 -1.0000 -1.0000 0636691 1580692017.90 151.5346 60.0006 32.0000 1.9881 1.9891 418.1356 418.3856 0.0375 -1.0000 -1.0000 0636753 1580692018.00 151.5346 60.0006 32.0000 1.9885 1.9894 418.0715 418.3210 0.0375 -1.0000 -1.0000 0636816 1580692018.10 151.5346 60.0006 32.0000 1.9889 1.9899 417.9892 418.2383 0.0373 -1.0000 -1.0000 0636878 1580692018.20 151.5346 60.0006 32.0000 1.9889 1.9899 417.8863 418.1352 0.0374 -1.0000 -1.0000 0636941 1580692018.30 151.5346 60.0006 32.0000 1.9892 1.9902 417.8418 418.0913 0.0375 -1.0000 -1.0000 0637019 1580692018.40 151.5270 60.0006 32.0000 1.9888 1.9897 417.8503 418.0992 0.0373 -1.0000 -1.0000 0637081 1580692018.50 151.5266 60.0006 32.0000 1.9880 1.9890 417.9956 418.2448 0.0374 -1.0000 -1.0000 0637144 1580692018.60 151.5266 60.0006 32.0000 1.9884 1.9894 418.0385 418.2883 0.0375 -1.0000 -1.0000 0637222 1580692018.70 151.5266 60.0006 32.0000 1.9897 1.9907 417.8818 418.1312 0.0374 -1.0000 -1.0000 0637285 1580692018.80 151.5266 60.0006 32.0000 1.9897 1.9907 417.8315 418.0810 0.0375 -1.0000 -1.0000 0637347 1580692018.90 151.5262 60.0006 32.0000 1.9888 1.9897 417.8870 418.1371 0.0375 -1.0000 -1.0000 0637425 1580692019.00 151.5251 60.0006 32.0000 1.9888 1.9898 418.0276 418.2768 0.0374 -1.0000 -1.0000 0637488 1580692019.10 151.5251 60.0006 32.0000 1.9882 1.9892 418.1030 418.3528 0.0375 -1.0000 -1.0000 0637550 1580692019.20 151.5251 60.0006 32.0000 1.9887 1.9897 417.9921 418.2423 0.0376 -1.0000 -1.0000 0637629 1580692019.30 151.5251 60.0006 32.0000 1.9890 1.9900 417.8934 418.1427 0.0374 -1.0000 -1.0000 0637691 1580692019.40 151.5251 60.0006 32.0000 1.9894 1.9904 417.8248 418.0741 0.0375 -1.0000 -1.0000 0638019 1580692019.50 151.4889 60.0006 32.0000 1.9886 1.9896 417.8523 418.1020 0.0374 -1.0000 -1.0000 0638082 1580692019.60 151.4889 60.0006 32.0000 1.9884 1.9894 418.0111 418.2604 0.0375 -1.0000 -1.0000 0638160 1580692019.70 151.4889 60.0006 32.0000 1.9880 1.9890 418.0539 418.3032 0.0375 -1.0000 -1.0000 0638238 1580692019.80 151.4889 60.0006 32.0000 1.9888 1.9898 417.7883 418.0385 0.0375 -1.0000 -1.0000 0638300 1580692019.90 151.4889 60.0006 32.0000 1.9896 1.9906 417.8486 418.0977 0.0374 -1.0000 -1.0000 0638363 1580692020.00 151.4816 60.0004 32.0000 1.9889 1.9899 418.0084 418.2577 0.0375 -1.0000 -1.0000 0638425 1580692020.10 151.4646 60.0000 32.0000 1.9881 1.9891 418.0689 418.3187 0.0375 -1.0000 -1.0000 0638488 1580692020.20 151.4646 60.0000 32.0000 1.9881 1.9890 418.0712 418.3211 0.0375 -1.0000 -1.0000 0638550 1580692020.30 151.4646 60.0000 32.0000 1.9887 1.9897 418.0390 418.2884 0.0374 -1.0000 -1.0000 0638628 1580692020.40 151.4646 60.0000 32.0000 1.9891 1.9900 417.9570 418.2063 0.0374 -1.0000 -1.0000 0639066 1580692020.50 151.4646 60.0000 32.0000 1.9893 1.9903 417.8814 418.1309 0.0375 -1.0000 -1.0000 0639128 1580692020.60 151.4527 60.0000 32.0000 1.9893 1.9903 417.9657 418.2156 0.0375 -1.0000 -1.0000 0639191 1580692020.70 151.4527 60.0000 32.0000 1.9894 1.9903 417.9697 418.2184 0.0374 -1.0000 -1.0000 0639253 1580692020.80 151.4527 60.0000 32.0000 1.9887 1.9897 417.9556 418.2060 0.0376 -1.0000 -1.0000 0639316 1580692020.90 151.4527 60.0000 32.0000 1.9892 1.9902 417.8900 418.1401 0.0375 -1.0000 -1.0000 0639863 1580692021.00 151.4527 60.0000 32.0000 1.9894 1.9904 417.9467 418.1961 0.0374 -1.0000 -1.0000 0639925 1580692021.10 151.4527 60.0000 32.0000 1.9901 1.9911 417.8417 418.0915 0.0376 -1.0000 -1.0000 0640019 1580692021.20 151.4648 60.0000 32.0000 1.9894 1.9904 418.0117 418.2613 0.0375 -1.0000 -1.0000 0640082 1580692021.30 151.4674 60.0000 32.0000 1.9883 1.9892 418.0209 418.2708 0.0376 -1.0000 -1.0000 0640144 1580692021.40 151.4674 60.0000 32.0000 1.9888 1.9898 418.0938 418.3439 0.0375 -1.0000 -1.0000 0640206 1580692021.50 151.4674 60.0000 32.0000 1.9891 1.9901 417.9725 418.2213 0.0374 -1.0000 -1.0000 0640285 1580692021.60 151.4674 60.0000 32.0000 1.9895 1.9905 417.9661 418.2158 0.0375 -1.0000 -1.0000 0640363 1580692021.70 151.4674 60.0000 32.0000 1.9887 1.9897 417.8293 418.0795 0.0376 -1.0000 -1.0000 0640441 1580692021.80 151.4709 60.0000 32.0000 1.9885 1.9895 417.8074 418.0568 0.0375 -1.0000 -1.0000 0640503 1580692021.90 151.4709 60.0000 32.0000 1.9881 1.9891 417.9575 418.2069 0.0374 -1.0000 -1.0000 0640566 1580692022.00 151.4709 60.0000 32.0000 1.9888 1.9898 418.0524 418.3015 0.0374 -1.0000 -1.0000 0640628 1580692022.10 151.4709 60.0000 32.0000 1.9889 1.9899 417.9487 418.1983 0.0375 -1.0000 -1.0000 0640691 1580692022.20 151.4709 60.0000 32.0000 1.9895 1.9905 417.8262 418.0755 0.0375 -1.0000 -1.0000 0640753 1580692022.30 151.4497 60.0000 32.0000 1.9895 1.9905 417.9037 418.1532 0.0374 -1.0000 -1.0000 0640831 1580692022.40 151.4481 60.0000 32.0000 1.9885 1.9895 418.0423 418.2920 0.0375 -1.0000 -1.0000 0641019 1580692022.50 151.4481 60.0000 32.0000 1.9882 1.9891 418.1850 418.4360 0.0376 -1.0000 -1.0000 0641081 1580692022.60 151.4481 60.0000 32.0000 1.9883 1.9892 418.0196 418.2693 0.0375 -1.0000 -1.0000 0641144 1580692022.70 151.4481 60.0000 32.0000 1.9888 1.9898 417.9484 418.1988 0.0376 -1.0000 -1.0000 0641206 1580692022.80 151.4481 60.0000 32.0000 1.9900 1.9909 417.8436 418.0922 0.0374 -1.0000 -1.0000 0641269 1580692022.90 151.4481 60.0000 32.0000 1.9900 1.9910 417.9887 418.2387 0.0375 -1.0000 -1.0000 0641347 1580692023.00 151.4481 60.0000 32.0000 1.9886 1.9896 418.0628 418.3117 0.0373 -1.0000 -1.0000 0641769 1580692023.10 151.4481 60.0000 32.0000 1.9889 1.9899 418.0287 418.2781 0.0375 -1.0000 -1.0000 0641832 1580692023.20 151.4481 60.0000 32.0000 1.9895 1.9904 417.7617 418.0114 0.0375 -1.0000 -1.0000 0641910 1580692023.30 151.4563 60.0000 32.0000 1.9899 1.9908 417.9281 418.1779 0.0375 -1.0000 -1.0000 0641972 1580692023.40 151.4563 60.0000 32.0000 1.9891 1.9901 417.9555 418.2050 0.0375 -1.0000 -1.0000 0642035 1580692023.50 151.5361 60.0000 32.0000 1.9885 1.9895 418.1143 418.3639 0.0374 -1.0000 -1.0000 0642113 1580692023.60 151.5361 60.0000 32.0000 1.9887 1.9897 418.1663 418.4159 0.0375 -1.0000 -1.0000 0642175 1580692023.70 151.5361 60.0000 32.0000 1.9895 1.9905 418.0133 418.2642 0.0376 -1.0000 -1.0000 0642238 1580692023.80 151.5361 60.0000 32.0000 1.9890 1.9900 418.0414 418.2909 0.0374 -1.0000 -1.0000 0642300 1580692023.90 151.5361 60.0000 32.0000 1.9896 1.9906 417.8611 418.1106 0.0375 -1.0000 -1.0000 0642363 1580692024.00 151.5145 60.0000 32.0000 1.9894 1.9903 417.8925 418.1425 0.0375 -1.0000 -1.0000 0642441 1580692024.10 151.4896 60.0000 32.0000 1.9894 1.9904 417.9540 418.2042 0.0376 -1.0000 -1.0000 0642503 1580692024.20 151.4896 60.0000 32.0000 1.9889 1.9899 417.9821 418.2333 0.0377 -1.0000 -1.0000 0642566 1580692024.30 151.4896 60.0000 32.0000 1.9890 1.9900 418.0032 418.2532 0.0375 -1.0000 -1.0000 0642644 1580692024.40 151.4896 60.0000 32.0000 1.9902 1.9911 417.9896 418.2389 0.0373 -1.0000 -1.0000 0642706 1580692024.50 151.4896 60.0000 32.0000 1.9890 1.9900 418.0177 418.2677 0.0376 -1.0000 -1.0000 0643597 1580692024.60 151.5412 59.9994 32.0000 1.9894 1.9904 417.8330 418.0835 0.0376 -1.0000 -1.0000 0643660 1580692024.70 151.5412 59.9994 32.0000 1.9893 1.9903 417.9816 418.2315 0.0376 -1.0000 -1.0000 0643722 1580692024.80 151.5412 59.9994 32.0000 1.9884 1.9894 418.0319 418.2820 0.0375 -1.0000 -1.0000 0643800 1580692024.90 151.5412 59.9994 32.0000 1.9888 1.9898 418.0895 418.3401 0.0376 -1.0000 -1.0000 0643863 1580692025.00 151.5412 59.9994 32.0000 1.9895 1.9905 418.0123 418.2635 0.0378 -1.0000 -1.0000 0643925 1580692025.10 151.5412 59.9994 32.0000 1.9895 1.9905 417.9523 418.2030 0.0376 -1.0000 -1.0000 0644003 1580692025.20 151.5398 59.9994 32.0000 1.9893 1.9903 417.7751 418.0247 0.0374 -1.0000 -1.0000 0644082 1580692025.30 151.5383 59.9994 32.0000 1.9896 1.9906 417.8454 418.0945 0.0375 -1.0000 -1.0000 0644144 1580692025.40 151.5383 59.9994 32.0000 1.9893 1.9903 418.0083 418.2586 0.0376 -1.0000 -1.0000 0644206 1580692025.50 151.5383 59.9994 32.0000 1.9886 1.9895 418.0680 418.3189 0.0376 -1.0000 -1.0000 0644269 1580692025.60 151.5383 59.9994 32.0000 1.9889 1.9898 417.9916 418.2412 0.0375 -1.0000 -1.0000 0644331 1580692025.70 151.5383 59.9994 32.0000 1.9886 1.9896 417.8421 418.0919 0.0375 -1.0000 -1.0000 0644410 1580692025.80 151.5044 59.9994 32.0000 1.9891 1.9901 417.8358 418.0857 0.0375 -1.0000 -1.0000 0644472 1580692025.90 151.5044 59.9994 32.0000 1.9889 1.9899 417.8901 418.1394 0.0375 -1.0000 -1.0000 0644535 1580692026.00 151.5044 59.9994 32.0000 1.9892 1.9902 418.0204 418.2699 0.0374 -1.0000 -1.0000 0644613 1580692026.10 151.5044 59.9994 32.0000 1.9887 1.9897 417.9691 418.2194 0.0376 -1.0000 -1.0000 0644675 1580692026.20 151.5044 59.9994 32.0000 1.9885 1.9894 418.1251 418.3752 0.0375 -1.0000 -1.0000 0644738 1580692026.30 151.5044 59.9994 32.0000 1.9893 1.9902 417.9861 418.2367 0.0377 -1.0000 -1.0000 0644800 1580692026.40 151.5044 59.9994 32.0000 1.9894 1.9904 417.9529 418.2038 0.0376 -1.0000 -1.0000 0644863 1580692026.50 151.5044 59.9994 32.0000 1.9896 1.9906 417.8830 418.1328 0.0376 -1.0000 -1.0000 0645050 1580692026.60 151.5044 59.9994 32.0000 1.9889 1.9899 417.9848 418.2343 0.0374 -1.0000 -1.0000 0645128 1580692026.70 151.5044 59.9994 32.0000 1.9887 1.9897 418.0693 418.3182 0.0374 -1.0000 -1.0000 0645191 1580692026.80 151.5044 59.9994 32.0000 1.9879 1.9888 418.0889 418.3378 0.0374 -1.0000 -1.0000 0645253 1580692026.90 151.5044 59.9994 32.0000 1.9891 1.9900 417.9926 418.2425 0.0376 -1.0000 -1.0000 0645316 1580692027.00 151.5088 59.9994 32.0000 1.9896 1.9906 417.8450 418.0945 0.0375 -1.0000 -1.0000 0645379 1580692027.10 151.5088 59.9994 32.0000 1.9893 1.9903 417.8393 418.0894 0.0376 -1.0000 -1.0000 0646144 1580692027.20 151.5088 59.9994 32.0000 1.9896 1.9905 417.8830 418.1326 0.0375 -1.0000 -1.0000 0646222 1580692027.30 151.5088 59.9994 32.0000 1.9881 1.9891 418.0512 418.3011 0.0375 -1.0000 -1.0000 0646285 1580692027.40 151.5088 59.9994 32.0000 1.9883 1.9893 418.0055 418.2553 0.0375 -1.0000 -1.0000 0646347 1580692027.50 151.5341 59.9994 32.0000 1.9884 1.9894 417.9715 418.2211 0.0375 -1.0000 -1.0000 0646425 1580692027.60 151.5721 59.9994 32.0000 1.9882 1.9892 418.0331 418.2829 0.0375 -1.0000 -1.0000 0646550 1580692027.70 151.5721 59.9994 32.0000 1.9891 1.9901 417.7820 418.0311 0.0374 -1.0000 -1.0000 0646628 1580692027.80 151.5721 59.9994 32.0000 1.9892 1.9902 417.8779 418.1282 0.0376 -1.0000 -1.0000 0646691 1580692027.90 151.5721 59.9994 32.0000 1.9894 1.9904 417.9864 418.2362 0.0375 -1.0000 -1.0000 0646753 1580692028.00 151.5721 59.9994 32.0000 1.9881 1.9890 417.9925 418.2425 0.0375 -1.0000 -1.0000 0646831 1580692028.10 151.5375 59.9994 32.0000 1.9882 1.9892 418.0830 418.3333 0.0375 -1.0000 -1.0000 0647019 1580692028.20 151.5375 59.9994 32.0000 1.9881 1.9890 418.0364 418.2856 0.0375 -1.0000 -1.0000 0647081 1580692028.30 151.5375 59.9994 32.0000 1.9890 1.9899 417.9757 418.2261 0.0376 -1.0000 -1.0000 0647160 1580692028.40 151.5375 59.9994 32.0000 1.9897 1.9907 417.7740 418.0236 0.0375 -1.0000 -1.0000 0647222 1580692028.50 151.5263 59.9994 32.0000 1.9893 1.9903 417.8578 418.1071 0.0375 -1.0000 -1.0000 0647285 1580692028.60 151.5019 59.9994 32.0000 1.9885 1.9895 418.0022 418.2528 0.0377 -1.0000 -1.0000 0647347 1580692028.70 151.5019 59.9994 32.0000 1.9881 1.9891 418.0262 418.2757 0.0375 -1.0000 -1.0000 0647410 1580692028.80 151.5019 59.9994 32.0000 1.9891 1.9901 417.9910 418.2408 0.0375 -1.0000 -1.0000 0647472 1580692028.90 151.5019 59.9994 32.0000 1.9896 1.9905 417.8677 418.1176 0.0375 -1.0000 -1.0000 0647550 1580692029.00 151.5019 59.9994 32.0000 1.9897 1.9907 417.7983 418.0487 0.0376 -1.0000 -1.0000 0647613 1580692029.10 151.5019 59.9994 32.0000 1.9891 1.9900 417.8525 418.1026 0.0375 -1.0000 -1.0000 0647675 1580692029.20 151.5019 59.9994 32.0000 1.9884 1.9894 417.9862 418.2350 0.0373 -1.0000 -1.0000 0647753 1580692029.30 151.5019 59.9994 32.0000 1.9886 1.9896 418.0885 418.3371 0.0374 -1.0000 -1.0000 0647816 1580692029.40 151.5019 59.9994 32.0000 1.9884 1.9894 418.0127 418.2631 0.0375 -1.0000 -1.0000 0647879 1580692029.50 151.5019 59.9994 32.0000 1.9895 1.9905 417.8973 418.1472 0.0375 -1.0000 -1.0000 0647941 1580692029.60 151.5019 59.9994 32.0000 1.9892 1.9902 417.7961 418.0453 0.0375 -1.0000 -1.0000 0648082 1580692029.70 151.4975 59.9994 32.0000 1.9896 1.9906 417.8148 418.0647 0.0375 -1.0000 -1.0000 0648144 1580692029.80 151.4975 59.9994 32.0000 1.9886 1.9895 417.7925 418.0429 0.0376 -1.0000 -1.0000 0648206 1580692029.90 151.4975 59.9994 32.0000 1.9888 1.9898 418.0138 418.2638 0.0375 -1.0000 -1.0000 0648269 1580692030.00 151.4975 59.9994 32.0000 1.9884 1.9893 417.9985 418.2479 0.0376 -1.0000 -1.0000 0648347 1580692030.10 151.4975 59.9994 32.0000 1.9891 1.9901 417.9024 418.1534 0.0377 -1.0000 -1.0000 0648581 1580692030.20 151.4975 59.9994 32.0000 1.9891 1.9900 417.8380 418.0881 0.0375 -1.0000 -1.0000 0648644 1580692030.30 151.5095 59.9994 32.0000 1.9886 1.9896 417.8811 418.1311 0.0376 -1.0000 -1.0000 0648722 1580692030.40 151.5095 59.9994 32.0000 1.9883 1.9892 417.8638 418.1138 0.0375 -1.0000 -1.0000 0648785 1580692030.50 151.5095 59.9994 32.0000 1.9887 1.9897 418.0622 418.3123 0.0376 -1.0000 -1.0000 0648847 1580692030.60 151.5095 59.9994 32.0000 1.9878 1.9888 418.0732 418.3234 0.0375 -1.0000 -1.0000 0649629 1580692030.70 151.5095 59.9994 32.0000 1.9883 1.9893 417.9575 418.2081 0.0376 -1.0000 -1.0000 0649691 1580692030.80 151.5081 59.9994 32.0000 1.9890 1.9900 417.9349 418.1850 0.0375 -1.0000 -1.0000 0649753 1580692030.90 151.5079 59.9994 32.0000 1.9890 1.9900 417.8760 418.1261 0.0376 -1.0000 -1.0000 0649925 1580692031.00 151.5079 59.9994 32.0000 1.9891 1.9901 417.8908 418.1405 0.0375 -1.0000 -1.0000 0649988 1580692031.10 151.5079 59.9994 32.0000 1.9885 1.9894 418.0637 418.3146 0.0376 -1.0000 -1.0000 0650050 1580692031.20 151.5079 59.9994 32.0000 1.9880 1.9889 418.0664 418.3159 0.0374 -1.0000 -1.0000 0650238 1580692031.30 151.5067 59.9994 32.0000 1.9886 1.9896 417.9669 418.2157 0.0374 -1.0000 -1.0000 0650300 1580692031.40 151.5010 59.9994 32.0000 1.9890 1.9900 417.8810 418.1320 0.0376 -1.0000 -1.0000 0650363 1580692031.50 151.5010 59.9994 32.0000 1.9888 1.9897 417.8359 418.0860 0.0376 -1.0000 -1.0000 0650441 1580692031.60 151.5010 59.9994 32.0000 1.9892 1.9902 417.8008 418.0507 0.0375 -1.0000 -1.0000 0650488 1580692031.70 151.5010 59.9994 32.0000 1.9889 1.9899 417.9189 418.1697 0.0376 -1.0000 -1.0000 0650566 1580692031.80 151.5010 59.9994 32.0000 1.9884 1.9894 418.0328 418.2836 0.0377 -1.0000 -1.0000 0650628 1580692031.90 151.5154 59.9994 32.0000 1.9882 1.9891 418.0453 418.2962 0.0376 -1.0000 -1.0000 0650691 1580692032.00 151.5154 59.9994 32.0000 1.9884 1.9894 417.9278 418.1780 0.0376 -1.0000 -1.0000 0650816 1580692032.10 151.5154 59.9994 32.0000 1.9892 1.9902 417.9604 418.2107 0.0376 -1.0000 -1.0000 0650878 1580692032.20 151.5154 59.9994 32.0000 1.9892 1.9902 417.9877 418.2378 0.0375 -1.0000 -1.0000 0650941 1580692032.30 151.5154 59.9994 32.0000 1.9888 1.9897 417.9790 418.2295 0.0376 -1.0000 -1.0000 0651003 1580692032.40 151.5465 59.9994 32.0000 1.9875 1.9885 418.0355 418.2858 0.0375 -1.0000 -1.0000 0651081 1580692032.50 151.5819 59.9994 32.0000 1.9886 1.9896 418.0026 418.2529 0.0376 -1.0000 -1.0000 0651144 1580692032.60 151.5819 59.9994 32.0000 1.9889 1.9899 418.0230 418.2730 0.0375 -1.0000 -1.0000 0651206 1580692032.70 151.5819 59.9994 32.0000 1.9895 1.9904 417.9690 418.2183 0.0374 -1.0000 -1.0000 0651331 1580692032.80 151.5819 59.9994 32.0000 1.9898 1.9908 417.9236 418.1732 0.0375 -1.0000 -1.0000 0651394 1580692032.90 151.5819 59.9994 32.0000 1.9895 1.9905 417.8132 418.0630 0.0376 -1.0000 -1.0000 0651472 1580692033.00 151.5173 59.9994 32.0000 1.9880 1.9890 417.8942 418.1446 0.0376 -1.0000 -1.0000 0651535 1580692033.10 151.5173 59.9994 32.0000 1.9885 1.9894 417.9732 418.2232 0.0376 -1.0000 -1.0000 0651597 1580692033.20 151.5173 59.9994 32.0000 1.9893 1.9902 418.0421 418.2928 0.0376 -1.0000 -1.0000 0651832 1580692033.30 151.5173 59.9994 32.0000 1.9893 1.9902 417.9848 418.2349 0.0375 -1.0000 -1.0000 0651894 1580692033.40 151.5173 59.9994 32.0000 1.9892 1.9902 417.8014 418.0511 0.0375 -1.0000 -1.0000 0651956 1580692033.50 151.5106 59.9994 32.0000 1.9888 1.9898 417.7780 418.0278 0.0376 -1.0000 -1.0000 0652035 1580692033.60 151.5034 59.9994 32.0000 1.9881 1.9890 417.9338 418.1843 0.0376 -1.0000 -1.0000 0652097 1580692033.70 151.5034 59.9994 32.0000 1.9881 1.9891 418.1168 418.3676 0.0376 -1.0000 -1.0000 0652331 1580692033.80 151.5034 59.9994 32.0000 1.9885 1.9895 418.0571 418.3078 0.0377 -1.0000 -1.0000 0652394 1580692033.90 151.5034 59.9994 32.0000 1.9880 1.9889 418.0615 418.3123 0.0376 -1.0000 -1.0000 0652456 1580692034.00 151.5034 59.9994 32.0000 1.9886 1.9896 417.9498 418.2002 0.0376 -1.0000 -1.0000 0652535 1580692034.10 151.5042 59.9994 32.0000 1.9892 1.9902 417.8489 418.0989 0.0376 -1.0000 -1.0000 0652597 1580692034.20 151.5042 59.9994 32.0000 1.9888 1.9898 417.8899 418.1401 0.0375 -1.0000 -1.0000 0652660 1580692034.30 151.5042 59.9994 32.0000 1.9880 1.9890 418.0190 418.2693 0.0376 -1.0000 -1.0000 0653113 1580692034.40 151.5042 59.9994 32.0000 1.9876 1.9885 418.0233 418.2738 0.0376 -1.0000 -1.0000 0653175 1580692034.50 151.5042 59.9994 32.0000 1.9893 1.9903 417.9710 418.2215 0.0376 -1.0000 -1.0000 0653238 1580692034.60 151.5079 59.9992 32.0000 1.9893 1.9903 417.8886 418.1388 0.0376 -1.0000 -1.0000 0653300 1580692034.70 151.5081 59.9992 32.0000 1.9893 1.9903 417.8188 418.0699 0.0377 -1.0000 -1.0000 0653379 1580692034.80 151.5081 59.9992 32.0000 1.9876 1.9886 417.9413 418.1914 0.0375 -1.0000 -1.0000 0653550 1580692034.90 151.5081 59.9992 32.0000 1.9876 1.9886 417.9875 418.2375 0.0375 -1.0000 -1.0000 0653629 1580692035.00 151.5081 59.9992 32.0000 1.9880 1.9890 418.0391 418.2890 0.0375 -1.0000 -1.0000 0653691 1580692035.10 151.5081 59.9992 32.0000 1.9884 1.9894 418.0335 418.2840 0.0376 -1.0000 -1.0000 0653753 1580692035.20 151.5107 59.9992 32.0000 1.9894 1.9903 417.9751 418.2263 0.0376 -1.0000 -1.0000 0653832 1580692035.30 151.5107 59.9992 32.0000 1.9884 1.9894 417.8791 418.1288 0.0375 -1.0000 -1.0000 0654003 1580692035.40 151.5107 59.9992 32.0000 1.9886 1.9895 417.8085 418.0591 0.0376 -1.0000 -1.0000 0654066 1580692035.50 151.5107 59.9992 32.0000 1.9883 1.9893 417.9804 418.2303 0.0375 -1.0000 -1.0000 0654144 1580692035.60 151.5107 59.9992 32.0000 1.9884 1.9894 418.0659 418.3157 0.0375 -1.0000 -1.0000 0654206 1580692035.70 151.5033 59.9992 32.0000 1.9880 1.9890 417.9909 418.2408 0.0375 -1.0000 -1.0000 0654285 1580692035.80 151.5033 59.9992 32.0000 1.9888 1.9898 417.8285 418.0788 0.0376 -1.0000 -1.0000 0654535 1580692035.90 151.5033 59.9992 32.0000 1.9892 1.9902 417.9036 418.1547 0.0377 -1.0000 -1.0000 0654597 1580692036.00 151.5033 59.9992 32.0000 1.9886 1.9896 417.8643 418.1152 0.0377 -1.0000 -1.0000 0654675 1580692036.10 151.5033 59.9992 32.0000 1.9889 1.9899 417.9053 418.1548 0.0375 -1.0000 -1.0000 0654738 1580692036.20 151.4995 59.9992 32.0000 1.9895 1.9904 418.0531 418.3033 0.0376 -1.0000 -1.0000 0654800 1580692036.30 151.4919 59.9992 32.0000 1.9886 1.9896 418.0765 418.3262 0.0375 -1.0000 -1.0000 0655050 1580692036.40 151.4919 59.9992 32.0000 1.9880 1.9890 417.9928 418.2445 0.0377 -1.0000 -1.0000 0655113 1580692036.50 151.4919 59.9992 32.0000 1.9886 1.9896 417.9653 418.2161 0.0377 -1.0000 -1.0000 0655160 1580692036.60 151.4919 59.9992 32.0000 1.9888 1.9897 417.8759 418.1257 0.0374 -1.0000 -1.0000 0655238 1580692036.70 151.4919 59.9992 32.0000 1.9879 1.9889 417.9391 418.1894 0.0376 -1.0000 -1.0000 0655300 1580692036.80 151.5448 59.9992 32.0000 1.9874 1.9883 418.0202 418.2703 0.0376 -1.0000 -1.0000 0655363 1580692036.90 151.5670 59.9992 32.0000 1.9883 1.9893 417.9843 418.2347 0.0376 -1.0000 -1.0000 0656066 1580692037.00 151.5670 59.9992 32.0000 1.9890 1.9900 417.9320 418.1821 0.0375 -1.0000 -1.0000 0656129 1580692037.10 151.5670 59.9992 32.0000 1.9894 1.9904 417.8645 418.1144 0.0376 -1.0000 -1.0000 0656191 1580692037.20 151.5670 59.9992 32.0000 1.9892 1.9902 417.7952 418.0459 0.0377 -1.0000 -1.0000 0656269 1580692037.30 151.5670 59.9992 32.0000 1.9885 1.9895 417.8770 418.1273 0.0376 -1.0000 -1.0000 0656331 1580692037.40 151.6195 59.9992 32.0000 1.9883 1.9892 418.1055 418.3553 0.0375 -1.0000 -1.0000 0656410 1580692037.50 151.6195 59.9992 32.0000 1.9885 1.9894 418.0763 418.3272 0.0377 -1.0000 -1.0000 0656488 1580692037.60 151.6195 59.9992 32.0000 1.9885 1.9895 418.1006 418.3501 0.0375 -1.0000 -1.0000 0656550 1580692037.70 151.6195 59.9992 32.0000 1.9898 1.9908 417.9633 418.2132 0.0375 -1.0000 -1.0000 0656613 1580692037.80 151.6195 59.9992 32.0000 1.9898 1.9908 417.8688 418.1181 0.0374 -1.0000 -1.0000 0656675 1580692037.90 151.5452 59.9992 32.0000 1.9888 1.9897 417.8639 418.1140 0.0376 -1.0000 -1.0000 0656738 1580692038.00 151.5423 59.9992 32.0000 1.9879 1.9889 418.0274 418.2783 0.0377 -1.0000 -1.0000 0656816 1580692038.10 151.5423 59.9992 32.0000 1.9877 1.9887 418.0617 418.3123 0.0375 -1.0000 -1.0000 0656878 1580692038.20 151.5423 59.9992 32.0000 1.9886 1.9896 418.0542 418.3064 0.0378 -1.0000 -1.0000 0656941 1580692038.30 151.5423 59.9992 32.0000 1.9883 1.9892 418.0295 418.2794 0.0375 -1.0000 -1.0000 0657019 1580692038.40 151.5316 59.9992 32.0000 1.9891 1.9901 417.9467 418.1972 0.0376 -1.0000 -1.0000 0657081 1580692038.50 151.4673 59.9992 32.0000 1.9894 1.9904 417.8712 418.1215 0.0376 -1.0000 -1.0000 0657144 1580692038.60 151.4673 59.9992 32.0000 1.9885 1.9895 417.7672 418.0175 0.0376 -1.0000 -1.0000 0657206 1580692038.70 151.4673 59.9992 32.0000 1.9891 1.9901 417.7957 418.0474 0.0378 -1.0000 -1.0000 0657285 1580692038.80 151.4673 59.9992 32.0000 1.9889 1.9899 417.9985 418.2496 0.0376 -1.0000 -1.0000 0657347 1580692038.90 151.4673 59.9992 32.0000 1.9884 1.9894 418.0096 418.2587 0.0374 -1.0000 -1.0000 0657597 1580692039.00 151.4786 59.9992 32.0000 1.9891 1.9900 417.9543 418.2039 0.0375 -1.0000 -1.0000 0657660 1580692039.10 151.4786 59.9992 32.0000 1.9898 1.9907 417.9784 418.2280 0.0374 -1.0000 -1.0000 0657722 1580692039.20 151.4786 59.9992 32.0000 1.9895 1.9905 417.8620 418.1114 0.0375 -1.0000 -1.0000 0657800 1580692039.30 151.4786 59.9992 32.0000 1.9895 1.9905 417.9405 418.1918 0.0378 -1.0000 -1.0000 0657863 1580692039.40 151.4786 59.9992 32.0000 1.9892 1.9902 417.9498 418.1998 0.0375 -1.0000 -1.0000 0657925 1580692039.50 151.4786 59.9992 32.0000 1.9885 1.9895 418.0573 418.3064 0.0374 -1.0000 -1.0000 0658113 1580692039.60 151.5121 59.9992 32.0000 1.9894 1.9904 417.9864 418.2377 0.0378 -1.0000 -1.0000 0658175 1580692039.70 151.5121 59.9992 32.0000 1.9895 1.9905 417.8647 418.1145 0.0376 -1.0000 -1.0000 0658253 1580692039.80 151.5121 59.9992 32.0000 1.9891 1.9901 417.8609 418.1114 0.0375 -1.0000 -1.0000 0658316 1580692039.90 151.5121 59.9992 32.0000 1.9893 1.9903 417.9331 418.1835 0.0376 -1.0000 -1.0000 0658378 1580692040.00 151.5121 59.9992 32.0000 1.9887 1.9897 418.0301 418.2791 0.0375 -1.0000 -1.0000 0658613 1580692040.10 151.5121 59.9992 32.0000 1.9883 1.9893 418.1107 418.3609 0.0375 -1.0000 -1.0000 0658675 1580692040.20 151.4988 59.9993 32.0000 1.9883 1.9892 418.0344 418.2848 0.0376 -1.0000 -1.0000 0658738 1580692040.30 151.4456 59.9997 32.0000 1.9888 1.9898 418.0080 418.2576 0.0375 -1.0000 -1.0000 0658816 1580692040.40 151.4456 59.9997 32.0000 1.9892 1.9902 417.8496 418.0995 0.0376 -1.0000 -1.0000 0658878 1580692040.50 151.4456 59.9997 32.0000 1.9891 1.9901 417.7843 418.0338 0.0375 -1.0000 -1.0000 0659097 1580692040.60 151.4456 59.9997 32.0000 1.9894 1.9904 417.9003 418.1511 0.0376 -1.0000 -1.0000 0659175 1580692040.70 151.4456 59.9997 32.0000 1.9881 1.9891 418.0099 418.2606 0.0377 -1.0000 -1.0000 0659238 1580692040.80 151.4468 59.9997 32.0000 1.9884 1.9894 418.0759 418.3263 0.0376 -1.0000 -1.0000 0659300 1580692040.90 151.4498 59.9997 32.0000 1.9881 1.9890 418.0571 418.3071 0.0376 -1.0000 -1.0000 0659379 1580692041.00 151.4498 59.9997 32.0000 1.9880 1.9890 417.9537 418.2038 0.0375 -1.0000 -1.0000 0659832 1580692041.10 151.4498 59.9997 32.0000 1.9892 1.9902 417.9626 418.2124 0.0375 -1.0000 -1.0000 0659894 1580692041.20 151.4498 59.9997 32.0000 1.9888 1.9897 417.9956 418.2466 0.0376 -1.0000 -1.0000 0659972 1580692041.30 151.4498 59.9997 32.0000 1.9892 1.9902 418.1317 418.3825 0.0377 -1.0000 -1.0000 0700035 1580692041.40 151.4663 59.9997 32.0000 1.9890 1.9900 418.1170 418.3682 0.0377 -1.0000 -1.0000 0700097 1580692041.50 151.4663 59.9997 32.0000 1.9889 1.9899 418.0178 418.2681 0.0376 -1.0000 -1.0000 0700285 1580692041.60 151.4663 59.9997 32.0000 1.9897 1.9907 417.8954 418.1453 0.0375 -1.0000 -1.0000 0700347 1580692041.70 151.4663 59.9997 32.0000 1.9897 1.9907 417.9067 418.1572 0.0376 -1.0000 -1.0000 0700425 1580692041.80 151.4663 59.9997 32.0000 1.9881 1.9891 417.9016 418.1522 0.0376 -1.0000 -1.0000 0700488 1580692041.90 151.4663 59.9997 32.0000 1.9889 1.9899 417.8862 418.1362 0.0375 -1.0000 -1.0000 0700550 1580692042.00 151.4829 59.9997 32.0000 1.9886 1.9896 418.0432 418.2943 0.0376 -1.0000 -1.0000 0700831 1580692042.10 151.4829 59.9997 32.0000 1.9892 1.9902 418.0160 418.2666 0.0377 -1.0000 -1.0000 0700910 1580692042.20 151.4829 59.9997 32.0000 1.9891 1.9901 418.0383 418.2882 0.0374 -1.0000 -1.0000 0700972 1580692042.30 151.4829 59.9997 32.0000 1.9892 1.9902 417.9528 418.2020 0.0375 -1.0000 -1.0000 0701035 1580692042.40 151.4829 59.9997 32.0000 1.9883 1.9893 417.8507 418.1010 0.0376 -1.0000 -1.0000 0701097 1580692042.50 151.4996 59.9997 32.0000 1.9889 1.9899 417.9747 418.2242 0.0374 -1.0000 -1.0000 0701285 1580692042.60 151.4998 59.9997 32.0000 1.9879 1.9889 418.0906 418.3408 0.0376 -1.0000 -1.0000 0701363 1580692042.70 151.4998 59.9997 32.0000 1.9876 1.9886 418.0816 418.3324 0.0376 -1.0000 -1.0000 0701425 1580692042.80 151.4998 59.9997 32.0000 1.9881 1.9891 418.1224 418.3740 0.0378 -1.0000 -1.0000 0701488 1580692042.90 151.4998 59.9997 32.0000 1.9886 1.9896 418.1061 418.3562 0.0375 -1.0000 -1.0000 0701550 1580692043.00 151.4995 59.9997 32.0000 1.9902 1.9912 417.9014 418.1513 0.0376 -1.0000 -1.0000 0701613 1580692043.10 151.4967 59.9997 32.0000 1.9892 1.9901 417.7959 418.0453 0.0375 -1.0000 -1.0000 0701675 1580692043.20 151.4967 59.9997 32.0000 1.9898 1.9907 417.9207 418.1714 0.0376 -1.0000 -1.0000 0701753 1580692043.30 151.4967 59.9997 32.0000 1.9889 1.9899 418.0467 418.2970 0.0375 -1.0000 -1.0000 0701816 1580692043.40 151.4967 59.9997 32.0000 1.9884 1.9894 418.0923 418.3427 0.0376 -1.0000 -1.0000 0701878 1580692043.50 151.4967 59.9997 32.0000 1.9882 1.9892 417.9470 418.1976 0.0376 -1.0000 -1.0000 0702113 1580692043.60 151.4031 59.9997 32.0000 1.9893 1.9903 417.9121 418.1622 0.0376 -1.0000 -1.0000 0702175 1580692043.70 151.4031 59.9997 32.0000 1.9890 1.9900 417.8360 418.0861 0.0375 -1.0000 -1.0000 0702253 1580692043.80 151.4031 59.9997 32.0000 1.9894 1.9904 417.9465 418.1966 0.0375 -1.0000 -1.0000 0702316 1580692043.90 151.4031 59.9997 32.0000 1.9889 1.9899 418.0283 418.2788 0.0376 -1.0000 -1.0000 0702378 1580692044.00 151.4031 59.9997 32.0000 1.9888 1.9898 418.1040 418.3543 0.0376 -1.0000 -1.0000 0702441 1580692044.10 151.4059 59.9997 32.0000 1.9889 1.9899 418.0089 418.2602 0.0377 -1.0000 -1.0000 0702581 1580692044.20 151.4271 59.9997 32.0000 1.9893 1.9903 417.8489 418.0982 0.0374 -1.0000 -1.0000 0702628 1580692044.30 151.4271 59.9997 32.0000 1.9892 1.9902 417.9131 418.1613 0.0373 -1.0000 -1.0000 0702706 1580692044.40 151.4271 59.9997 32.0000 1.9890 1.9900 417.9435 418.1932 0.0375 -1.0000 -1.0000 0702769 1580692044.50 151.4271 59.9997 32.0000 1.9884 1.9894 418.1088 418.3588 0.0375 -1.0000 -1.0000 0702831 1580692044.60 151.4271 59.9997 32.0000 1.9886 1.9895 418.0448 418.2941 0.0374 -1.0000 -1.0000 0703394 1580692044.70 151.4378 59.9993 32.0000 1.9891 1.9901 417.9835 418.2334 0.0376 -1.0000 -1.0000 0703472 1580692044.80 151.4378 59.9993 32.0000 1.9894 1.9904 417.9033 418.1539 0.0376 -1.0000 -1.0000 0703535 1580692044.90 151.4378 59.9993 32.0000 1.9892 1.9902 417.8542 418.1038 0.0375 -1.0000 -1.0000 0703613 1580692045.00 151.4378 59.9993 32.0000 1.9892 1.9902 417.9138 418.1634 0.0375 -1.0000 -1.0000 0703675 1580692045.10 151.4378 59.9993 32.0000 1.9891 1.9901 417.8959 418.1469 0.0377 -1.0000 -1.0000 0703800 1580692045.20 151.4525 59.9993 32.0000 1.9893 1.9902 417.9244 418.1745 0.0375 -1.0000 -1.0000 0703879 1580692045.30 151.4725 59.9993 32.0000 1.9891 1.9901 418.0274 418.2770 0.0376 -1.0000 -1.0000 0703941 1580692045.40 151.4725 59.9993 32.0000 1.9886 1.9896 418.1412 418.3912 0.0375 -1.0000 -1.0000 0704003 1580692045.50 151.4725 59.9993 32.0000 1.9888 1.9898 418.0714 418.3218 0.0376 -1.0000 -1.0000 0704066 1580692045.60 151.4725 59.9993 32.0000 1.9899 1.9909 417.8731 418.1234 0.0376 -1.0000 -1.0000 0704363 1580692045.70 151.4725 59.9993 32.0000 1.9890 1.9900 417.9260 418.1764 0.0376 -1.0000 -1.0000 0704441 1580692045.80 151.5080 59.9993 32.0000 1.9893 1.9902 417.9544 418.2044 0.0375 -1.0000 -1.0000 0704503 1580692045.90 151.5080 59.9993 32.0000 1.9890 1.9900 418.0878 418.3381 0.0376 -1.0000 -1.0000 0704566 1580692046.00 151.5080 59.9993 32.0000 1.9892 1.9902 418.0142 418.2649 0.0376 -1.0000 -1.0000 0704644 1580692046.10 151.5080 59.9993 32.0000 1.9894 1.9904 417.9485 418.1985 0.0375 -1.0000 -1.0000 0704878 1580692046.20 151.5080 59.9993 32.0000 1.9900 1.9909 417.9482 418.1982 0.0375 -1.0000 -1.0000 0704941 1580692046.30 151.4954 59.9993 32.0000 1.9901 1.9911 417.8830 418.1331 0.0376 -1.0000 -1.0000 0705003 1580692046.40 151.4907 59.9993 32.0000 1.9893 1.9902 418.0445 418.2944 0.0375 -1.0000 -1.0000 0705066 1580692046.50 151.4907 59.9993 32.0000 1.9884 1.9894 418.0236 418.2734 0.0375 -1.0000 -1.0000 0705128 1580692046.60 151.4907 59.9993 32.0000 1.9884 1.9894 418.0205 418.2709 0.0376 -1.0000 -1.0000 0705331 1580692046.70 151.4907 59.9993 32.0000 1.9889 1.9899 417.9032 418.1548 0.0377 -1.0000 -1.0000 0705394 1580692046.80 151.4907 59.9993 32.0000 1.9894 1.9904 417.8812 418.1319 0.0376 -1.0000 -1.0000 0705456 1580692046.90 151.4907 59.9993 32.0000 1.9888 1.9898 417.9287 418.1787 0.0375 -1.0000 -1.0000 0705535 1580692047.00 151.4862 59.9993 32.0000 1.9885 1.9895 418.0957 418.3468 0.0376 -1.0000 -1.0000 0705597 1580692047.10 151.4518 59.9993 32.0000 1.9885 1.9895 418.0574 418.3073 0.0376 -1.0000 -1.0000 0705894 1580692047.20 151.4518 59.9993 32.0000 1.9888 1.9897 417.9843 418.2342 0.0374 -1.0000 -1.0000 0705972 1580692047.30 151.4518 59.9993 32.0000 1.9897 1.9907 418.0096 418.2618 0.0378 -1.0000 -1.0000 0706035 1580692047.40 151.4518 59.9993 32.0000 1.9890 1.9900 417.9000 418.1505 0.0376 -1.0000 -1.0000 0706097 1580692047.50 151.4518 59.9993 32.0000 1.9889 1.9899 417.9038 418.1543 0.0376 -1.0000 -1.0000 0706175 1580692047.60 151.4976 59.9993 32.0000 1.9889 1.9898 417.9599 418.2098 0.0375 -1.0000 -1.0000 0706363 1580692047.70 151.5021 59.9993 32.0000 1.9889 1.9899 418.0138 418.2638 0.0375 -1.0000 -1.0000 0706425 1580692047.80 151.5021 59.9993 32.0000 1.9895 1.9905 418.0338 418.2841 0.0376 -1.0000 -1.0000 0706488 1580692047.90 151.5021 59.9993 32.0000 1.9901 1.9910 417.9552 418.2057 0.0376 -1.0000 -1.0000 0706550 1580692048.00 151.5021 59.9993 32.0000 1.9902 1.9911 417.8957 418.1454 0.0375 -1.0000 -1.0000 0706628 1580692048.10 151.5021 59.9993 32.0000 1.9896 1.9905 417.9414 418.1914 0.0376 -1.0000 -1.0000 0706691 1580692048.20 151.4764 59.9993 32.0000 1.9892 1.9902 417.9257 418.1767 0.0376 -1.0000 -1.0000 0706863 1580692048.30 151.4764 59.9993 32.0000 1.9893 1.9903 418.0601 418.3102 0.0375 -1.0000 -1.0000 0706941 1580692048.40 151.4764 59.9993 32.0000 1.9891 1.9901 418.1656 418.4156 0.0375 -1.0000 -1.0000 0707003 1580692048.50 151.4764 59.9993 32.0000 1.9888 1.9898 418.0544 418.3051 0.0376 -1.0000 -1.0000 0707066 1580692048.60 151.4764 59.9993 32.0000 1.9888 1.9898 417.9596 418.2102 0.0377 -1.0000 -1.0000 0707144 1580692048.70 151.4667 59.9993 32.0000 1.9894 1.9904 417.7990 418.0494 0.0376 -1.0000 -1.0000 0707363 1580692048.80 151.4364 59.9993 32.0000 1.9900 1.9909 417.8583 418.1084 0.0375 -1.0000 -1.0000 0707441 1580692048.90 151.4364 59.9993 32.0000 1.9893 1.9902 418.0370 418.2874 0.0377 -1.0000 -1.0000 0707503 1580692049.00 151.4364 59.9993 32.0000 1.9883 1.9893 418.0619 418.3121 0.0375 -1.0000 -1.0000 0707582 1580692049.10 151.4364 59.9993 32.0000 1.9893 1.9902 417.9814 418.2316 0.0376 -1.0000 -1.0000 0707644 1580692049.20 151.4364 59.9993 32.0000 1.9891 1.9900 417.9058 418.1560 0.0376 -1.0000 -1.0000 0707832 1580692049.30 151.5149 59.9993 32.0000 1.9900 1.9910 417.8235 418.0729 0.0374 -1.0000 -1.0000 0707894 1580692049.40 151.5149 59.9993 32.0000 1.9897 1.9907 417.9234 418.1738 0.0376 -1.0000 -1.0000 0707956 1580692049.50 151.5149 59.9993 32.0000 1.9894 1.9904 417.9882 418.2385 0.0376 -1.0000 -1.0000 0708035 1580692049.60 151.5149 59.9993 32.0000 1.9882 1.9892 418.0307 418.2811 0.0375 -1.0000 -1.0000 0708097 1580692049.70 151.5149 59.9993 32.0000 1.9891 1.9901 417.9660 418.2152 0.0375 -1.0000 -1.0000 0708331 1580692049.80 151.4942 59.9991 32.0000 1.9899 1.9909 417.9278 418.1779 0.0376 -1.0000 -1.0000 0708394 1580692049.90 151.4768 59.9989 32.0000 1.9896 1.9906 417.9001 418.1496 0.0375 -1.0000 -1.0000 0708456 1580692050.00 151.4768 59.9989 32.0000 1.9901 1.9911 417.9007 418.1509 0.0376 -1.0000 -1.0000 0708535 1580692050.10 151.4768 59.9989 32.0000 1.9881 1.9891 418.0883 418.3389 0.0376 -1.0000 -1.0000 0708597 1580692050.20 151.4768 59.9989 32.0000 1.9886 1.9896 418.0840 418.3348 0.0376 -1.0000 -1.0000 0708863 1580692050.30 151.4768 59.9989 32.0000 1.9893 1.9903 418.0014 418.2515 0.0376 -1.0000 -1.0000 0708941 1580692050.40 151.4980 59.9989 32.0000 1.9896 1.9906 417.8851 418.1358 0.0376 -1.0000 -1.0000 0709003 1580692050.50 151.4980 59.9989 32.0000 1.9893 1.9903 417.9013 418.1508 0.0375 -1.0000 -1.0000 0709066 1580692050.60 151.4980 59.9989 32.0000 1.9896 1.9906 417.9093 418.1594 0.0375 -1.0000 -1.0000 0709144 1580692050.70 151.4980 59.9989 32.0000 1.9896 1.9906 417.9920 418.2424 0.0376 -1.0000 -1.0000 0709519 1580692050.80 151.4980 59.9989 32.0000 1.9889 1.9898 418.1333 418.3832 0.0375 -1.0000 -1.0000 0709582 1580692050.90 151.4980 59.9989 32.0000 1.9890 1.9900 418.1909 418.4418 0.0376 -1.0000 -1.0000 0709644 1580692051.00 151.5369 59.9989 32.0000 1.9889 1.9899 418.0410 418.2915 0.0376 -1.0000 -1.0000 0709706 1580692051.10 151.5369 59.9989 32.0000 1.9891 1.9901 417.8986 418.1486 0.0375 -1.0000 -1.0000 0709769 1580692051.20 151.5369 59.9989 32.0000 1.9890 1.9900 417.9094 418.1586 0.0375 -1.0000 -1.0000 0710113 1580692051.30 151.5369 59.9989 32.0000 1.9885 1.9895 417.9854 418.2360 0.0376 -1.0000 -1.0000 0710175 1580692051.40 151.5369 59.9989 32.0000 1.9883 1.9893 418.1310 418.3820 0.0377 -1.0000 -1.0000 0710238 1580692051.50 151.4975 59.9989 32.0000 1.9895 1.9905 418.1364 418.3869 0.0376 -1.0000 -1.0000 0710316 1580692051.60 151.4574 59.9989 32.0000 1.9887 1.9897 418.0667 418.3169 0.0375 -1.0000 -1.0000 0710378 1580692051.70 151.4574 59.9989 32.0000 1.9888 1.9898 417.9084 418.1589 0.0376 -1.0000 -1.0000 0710456 1580692051.80 151.4574 59.9989 32.0000 1.9895 1.9905 417.8488 418.0988 0.0376 -1.0000 -1.0000 0710581 1580692051.90 151.4574 59.9989 32.0000 1.9896 1.9906 417.9138 418.1633 0.0374 -1.0000 -1.0000 0710644 1580692052.00 151.4574 59.9989 32.0000 1.9889 1.9899 417.9658 418.2159 0.0376 -1.0000 -1.0000 0710722 1580692052.10 151.4541 59.9989 32.0000 1.9889 1.9899 418.0687 418.3193 0.0376 -1.0000 -1.0000 0710785 1580692052.20 151.4541 59.9989 32.0000 1.9888 1.9898 418.1394 418.3901 0.0376 -1.0000 -1.0000 0710847 1580692052.30 151.4541 59.9989 32.0000 1.9891 1.9901 417.8636 418.1133 0.0375 -1.0000 -1.0000 0711660 1580692052.40 151.4541 59.9989 32.0000 1.9893 1.9903 417.9163 418.1663 0.0375 -1.0000 -1.0000 0711738 1580692052.50 151.4541 59.9989 32.0000 1.9890 1.9900 417.9965 418.2467 0.0376 -1.0000 -1.0000 0711800 1580692052.60 151.4432 59.9989 32.0000 1.9888 1.9898 418.1267 418.3768 0.0376 -1.0000 -1.0000 0711879 1580692052.70 151.4364 59.9989 32.0000 1.9886 1.9896 418.1189 418.3706 0.0378 -1.0000 -1.0000 0711941 1580692052.80 151.4364 59.9989 32.0000 1.9898 1.9908 418.0239 418.2751 0.0377 -1.0000 -1.0000 0712003 1580692052.90 151.4364 59.9989 32.0000 1.9897 1.9907 417.9236 418.1730 0.0374 -1.0000 -1.0000 0712082 1580692053.00 151.4364 59.9989 32.0000 1.9900 1.9910 417.8661 418.1161 0.0375 -1.0000 -1.0000 0712144 1580692053.10 151.4364 59.9989 32.0000 1.9895 1.9904 417.9862 418.2361 0.0375 -1.0000 -1.0000 0712206 1580692053.20 151.4762 59.9989 32.0000 1.9885 1.9894 418.1213 418.3713 0.0375 -1.0000 -1.0000 0712285 1580692053.30 151.4762 59.9989 32.0000 1.9882 1.9892 418.1677 418.4182 0.0376 -1.0000 -1.0000 0712347 1580692053.40 151.4762 59.9989 32.0000 1.9896 1.9906 418.0171 418.2676 0.0376 -1.0000 -1.0000 0712410 1580692053.50 151.4762 59.9989 32.0000 1.9895 1.9905 417.8932 418.1437 0.0376 -1.0000 -1.0000 0712472 1580692053.60 151.4762 59.9989 32.0000 1.9892 1.9902 417.8476 418.0982 0.0377 -1.0000 -1.0000 0712535 1580692053.70 151.4741 59.9989 32.0000 1.9887 1.9896 417.9891 418.2395 0.0375 -1.0000 -1.0000 0712613 1580692053.80 151.4630 59.9989 32.0000 1.9892 1.9902 418.0389 418.2891 0.0376 -1.0000 -1.0000 0712675 1580692053.90 151.4630 59.9989 32.0000 1.9884 1.9894 418.0611 418.3110 0.0375 -1.0000 -1.0000 0712738 1580692054.00 151.4820 59.9989 32.0000 1.9896 1.9906 418.0683 418.3177 0.0374 -1.0000 -1.0000 0712816 1580692054.10 151.4777 59.9989 32.0000 1.9896 1.9906 417.9381 418.1873 0.0374 -1.0000 -1.0000 0712878 1580692054.20 151.4777 59.9989 32.0000 1.9893 1.9902 417.8650 418.1150 0.0376 -1.0000 -1.0000 0712941 1580692054.30 151.4777 59.9989 32.0000 1.9894 1.9904 417.8741 418.1246 0.0376 -1.0000 -1.0000 0713097 1580692054.40 151.4777 59.9989 32.0000 1.9892 1.9902 418.0359 418.2858 0.0375 -1.0000 -1.0000 0713160 1580692054.50 151.4777 59.9989 32.0000 1.9887 1.9897 418.0817 418.3318 0.0376 -1.0000 -1.0000 0713222 1580692054.60 151.4777 59.9989 32.0000 1.9892 1.9902 418.0112 418.2620 0.0377 -1.0000 -1.0000 0713300 1580692054.70 151.4777 59.9989 32.0000 1.9890 1.9900 418.0082 418.2588 0.0376 -1.0000 -1.0000 0713363 1580692054.80 151.4777 59.9989 32.0000 1.9895 1.9905 417.9165 418.1678 0.0377 -1.0000 -1.0000 0713863 1580692054.90 151.4777 59.9989 32.0000 1.9891 1.9900 417.9410 418.1915 0.0376 -1.0000 -1.0000 0713925 1580692055.00 151.4766 59.9991 32.0000 1.9894 1.9904 417.9992 418.2503 0.0377 -1.0000 -1.0000 0713988 1580692055.10 151.4766 59.9991 32.0000 1.9887 1.9897 417.9591 418.2091 0.0375 -1.0000 -1.0000 0714066 1580692055.20 151.4766 59.9991 32.0000 1.9885 1.9895 418.0490 418.2993 0.0376 -1.0000 -1.0000 0714129 1580692055.30 151.4766 59.9991 32.0000 1.9890 1.9900 418.0369 418.2875 0.0376 -1.0000 -1.0000 0714300 1580692055.40 151.4766 59.9991 32.0000 1.9889 1.9899 418.0603 418.3108 0.0375 -1.0000 -1.0000 0714363 1580692055.50 151.4766 59.9991 32.0000 1.9893 1.9903 417.8251 418.0747 0.0376 -1.0000 -1.0000 0714441 1580692055.60 151.4796 59.9991 32.0000 1.9900 1.9910 417.8506 418.1003 0.0375 -1.0000 -1.0000 0714503 1580692055.70 151.4911 59.9991 32.0000 1.9890 1.9900 417.9897 418.2393 0.0374 -1.0000 -1.0000 0714581 1580692055.80 151.4911 59.9991 32.0000 1.9885 1.9894 418.0941 418.3439 0.0376 -1.0000 -1.0000 0714910 1580692055.90 151.4911 59.9991 32.0000 1.9892 1.9902 418.0032 418.2544 0.0376 -1.0000 -1.0000 0714972 1580692056.00 151.4911 59.9991 32.0000 1.9890 1.9900 417.9909 418.2402 0.0375 -1.0000 -1.0000 0715050 1580692056.10 151.4911 59.9991 32.0000 1.9894 1.9904 417.8507 418.1016 0.0377 -1.0000 -1.0000 0715113 1580692056.20 151.5475 59.9991 32.0000 1.9894 1.9904 417.8177 418.0682 0.0376 -1.0000 -1.0000 0715175 1580692056.30 151.5475 59.9991 32.0000 1.9893 1.9903 418.0033 418.2532 0.0375 -1.0000 -1.0000 0715253 1580692056.40 151.5475 59.9991 32.0000 1.9879 1.9889 418.0409 418.2912 0.0376 -1.0000 -1.0000 0715425 1580692056.50 151.5475 59.9991 32.0000 1.9888 1.9898 418.0640 418.3146 0.0376 -1.0000 -1.0000 0715488 1580692056.60 151.5475 59.9991 32.0000 1.9886 1.9896 418.0304 418.2810 0.0376 -1.0000 -1.0000 0715566 1580692056.70 151.5459 59.9991 32.0000 1.9885 1.9895 418.0154 418.2647 0.0374 -1.0000 -1.0000 0715629 1580692056.80 151.5414 59.9991 32.0000 1.9885 1.9895 417.8823 418.1327 0.0376 -1.0000 -1.0000 0715691 1580692056.90 151.5414 59.9991 32.0000 1.9896 1.9906 417.9839 418.2340 0.0376 -1.0000 -1.0000 0716035 1580692057.00 151.5414 59.9991 32.0000 1.9891 1.9901 418.0519 418.3019 0.0375 -1.0000 -1.0000 0716097 1580692057.10 151.5414 59.9991 32.0000 1.9884 1.9894 418.0912 418.3412 0.0375 -1.0000 -1.0000 0716160 1580692057.20 151.5414 59.9991 32.0000 1.9890 1.9900 417.9246 418.1745 0.0376 -1.0000 -1.0000 0716238 1580692057.30 151.4605 59.9991 32.0000 1.9891 1.9901 417.8405 418.0914 0.0377 -1.0000 -1.0000 0716331 1580692057.40 151.4605 59.9991 32.0000 1.9893 1.9903 417.9100 418.1601 0.0375 -1.0000 -1.0000 0716394 1580692057.50 151.4605 59.9991 32.0000 1.9882 1.9892 417.9329 418.1827 0.0375 -1.0000 -1.0000 0716472 1580692057.60 151.4605 59.9991 32.0000 1.9884 1.9894 418.0869 418.3373 0.0376 -1.0000 -1.0000 0716535 1580692057.70 151.4605 59.9991 32.0000 1.9884 1.9894 418.0976 418.3475 0.0375 -1.0000 -1.0000 0716613 1580692057.80 151.4605 59.9991 32.0000 1.9879 1.9889 418.0900 418.3395 0.0374 -1.0000 -1.0000 0716675 1580692057.90 151.5098 59.9991 32.0000 1.9889 1.9899 417.9454 418.1959 0.0377 -1.0000 -1.0000 0716769 1580692058.00 151.5398 59.9991 32.0000 1.9897 1.9907 417.9090 418.1580 0.0374 -1.0000 -1.0000 0716847 1580692058.10 151.5398 59.9991 32.0000 1.9892 1.9902 417.9653 418.2150 0.0375 -1.0000 -1.0000 0716910 1580692058.20 151.5398 59.9991 32.0000 1.9881 1.9891 418.1549 418.4053 0.0376 -1.0000 -1.0000 0716972 1580692058.30 151.5398 59.9991 32.0000 1.9894 1.9904 418.1281 418.3791 0.0376 -1.0000 -1.0000 0717035 1580692058.40 151.5398 59.9991 32.0000 1.9904 1.9914 418.0520 418.3018 0.0376 -1.0000 -1.0000 0717269 1580692058.50 151.5416 59.9991 32.0000 1.9900 1.9909 418.0242 418.2745 0.0375 -1.0000 -1.0000 0717331 1580692058.60 151.5416 59.9991 32.0000 1.9900 1.9910 417.9083 418.1587 0.0376 -1.0000 -1.0000 0717410 1580692058.70 151.5416 59.9991 32.0000 1.9888 1.9898 417.9523 418.2025 0.0376 -1.0000 -1.0000 0717472 1580692058.80 151.5416 59.9991 32.0000 1.9892 1.9902 418.0267 418.2768 0.0376 -1.0000 -1.0000 0717535 1580692058.90 151.5416 59.9991 32.0000 1.9885 1.9895 418.0891 418.3401 0.0376 -1.0000 -1.0000 0717816 1580692059.00 151.5416 59.9991 32.0000 1.9884 1.9894 418.0995 418.3493 0.0375 -1.0000 -1.0000 0717879 1580692059.10 151.5523 59.9991 32.0000 1.9905 1.9915 417.9502 418.1999 0.0375 -1.0000 -1.0000 0717941 1580692059.20 151.5577 59.9991 32.0000 1.9897 1.9906 417.8315 418.0807 0.0374 -1.0000 -1.0000 0718019 1580692059.30 151.5577 59.9991 32.0000 1.9896 1.9905 417.8517 418.1011 0.0374 -1.0000 -1.0000 0718082 1580692059.40 151.5577 59.9991 32.0000 1.9884 1.9893 417.9020 418.1509 0.0374 -1.0000 -1.0000 0718441 1580692059.50 151.5577 59.9991 32.0000 1.9886 1.9895 417.9804 418.2307 0.0376 -1.0000 -1.0000 0718503 1580692059.60 151.5577 59.9991 32.0000 1.9878 1.9887 418.1193 418.3693 0.0374 -1.0000 -1.0000 0718566 1580692059.70 151.5806 59.9992 32.0000 1.9882 1.9891 418.0924 418.3416 0.0374 -1.0000 -1.0000 0718644 1580692059.80 151.5806 59.9992 32.0000 1.9883 1.9893 418.0458 418.2961 0.0376 -1.0000 -1.0000 0718706 1580692059.90 151.5806 59.9992 32.0000 1.9890 1.9900 417.9380 418.1874 0.0374 -1.0000 -1.0000 0718831 1580692060.00 151.5806 59.9992 32.0000 1.9894 1.9904 417.9761 418.2260 0.0376 -1.0000 -1.0000 0718910 1580692060.10 151.5806 59.9992 32.0000 1.9892 1.9902 417.9122 418.1621 0.0375 -1.0000 -1.0000 0718972 1580692060.20 151.5806 59.9992 32.0000 1.9887 1.9897 418.0063 418.2560 0.0375 -1.0000 -1.0000 0719035 1580692060.30 151.5806 59.9992 32.0000 1.9886 1.9896 418.0490 418.2987 0.0375 -1.0000 -1.0000 0719113 1580692060.40 151.5703 59.9992 32.0000 1.9885 1.9895 418.0164 418.2666 0.0376 -1.0000 -1.0000 0719175 1580692060.50 151.5703 59.9992 32.0000 1.9892 1.9902 417.8575 418.1078 0.0375 -1.0000 -1.0000 0719379 1580692060.60 151.5703 59.9992 32.0000 1.9895 1.9905 417.8171 418.0676 0.0377 -1.0000 -1.0000 0719456 1580692060.70 151.5703 59.9992 32.0000 1.9901 1.9911 417.8419 418.0922 0.0375 -1.0000 -1.0000 0719519 1580692060.80 151.5703 59.9992 32.0000 1.9892 1.9902 417.8802 418.1304 0.0376 -1.0000 -1.0000 0719582 1580692060.90 151.5704 59.9992 32.0000 1.9886 1.9896 418.0339 418.2834 0.0374 -1.0000 -1.0000 0719644 1580692061.00 151.5706 59.9992 32.0000 1.9886 1.9896 418.0869 418.3377 0.0377 -1.0000 -1.0000 0719894 1580692061.10 151.5706 59.9992 32.0000 1.9888 1.9898 418.0189 418.2695 0.0375 -1.0000 -1.0000 0719972 1580692061.20 151.5706 59.9992 32.0000 1.9892 1.9902 417.9244 418.1747 0.0376 -1.0000 -1.0000 0720035 1580692061.30 151.5706 59.9992 32.0000 1.9888 1.9897 417.9419 418.1918 0.0375 -1.0000 -1.0000 0720097 1580692061.40 151.5706 59.9992 32.0000 1.9883 1.9893 418.0521 418.3018 0.0375 -1.0000 -1.0000 0720160 1580692061.50 151.4990 59.9992 32.0000 1.9887 1.9897 418.0011 418.2512 0.0376 -1.0000 -1.0000 0720238 1580692061.60 151.4990 59.9992 32.0000 1.9879 1.9889 418.1462 418.3967 0.0376 -1.0000 -1.0000 0720300 1580692061.70 151.4990 59.9992 32.0000 1.9882 1.9892 417.9705 418.2205 0.0376 -1.0000 -1.0000 0720378 1580692061.80 151.4990 59.9992 32.0000 1.9892 1.9902 417.8435 418.0937 0.0376 -1.0000 -1.0000 0720441 1580692061.90 151.4990 59.9992 32.0000 1.9907 1.9917 417.8611 418.1110 0.0376 -1.0000 -1.0000 0720503 1580692062.00 151.5127 59.9992 32.0000 1.9896 1.9906 417.9316 418.1822 0.0376 -1.0000 -1.0000 0721097 1580692062.10 151.5485 59.9992 32.0000 1.9891 1.9900 418.0064 418.2565 0.0375 -1.0000 -1.0000 0721160 1580692062.20 151.5485 59.9992 32.0000 1.9882 1.9891 418.0135 418.2629 0.0375 -1.0000 -1.0000 0721222 1580692062.30 151.5485 59.9992 32.0000 1.9882 1.9892 418.0539 418.3038 0.0375 -1.0000 -1.0000 0721300 1580692062.40 151.5485 59.9992 32.0000 1.9894 1.9904 417.9945 418.2438 0.0374 -1.0000 -1.0000 0721378 1580692062.50 151.5485 59.9992 32.0000 1.9893 1.9903 417.8163 418.0663 0.0376 -1.0000 -1.0000 0721425 1580692062.60 151.5423 59.9992 32.0000 1.9896 1.9906 417.7902 418.0402 0.0375 -1.0000 -1.0000 0721503 1580692062.70 151.5423 59.9992 32.0000 1.9889 1.9899 417.7982 418.0483 0.0375 -1.0000 -1.0000 0721566 1580692062.80 151.5423 59.9992 32.0000 1.9877 1.9887 417.9705 418.2198 0.0374 -1.0000 -1.0000 0721629 1580692062.90 151.5423 59.9992 32.0000 1.9885 1.9894 418.0587 418.3085 0.0375 -1.0000 -1.0000 0721706 1580692063.00 151.5423 59.9992 32.0000 1.9882 1.9892 418.0902 418.3400 0.0375 -1.0000 -1.0000 0721769 1580692063.10 151.5423 59.9992 32.0000 1.9893 1.9903 417.9442 418.1947 0.0376 -1.0000 -1.0000 0721832 1580692063.20 151.4739 59.9992 32.0000 1.9896 1.9906 417.8563 418.1069 0.0376 -1.0000 -1.0000 0721910 1580692063.30 151.4739 59.9992 32.0000 1.9891 1.9900 417.8986 418.1481 0.0375 -1.0000 -1.0000 0721972 1580692063.40 151.4739 59.9992 32.0000 1.9886 1.9896 417.7758 418.0263 0.0376 -1.0000 -1.0000 0722035 1580692063.50 151.4739 59.9992 32.0000 1.9891 1.9901 417.9775 418.2284 0.0377 -1.0000 -1.0000 0722113 1580692063.60 151.4739 59.9992 32.0000 1.9886 1.9895 418.0806 418.3302 0.0374 -1.0000 -1.0000 0722285 1580692063.70 151.4739 59.9992 32.0000 1.9884 1.9894 418.0793 418.3292 0.0376 -1.0000 -1.0000 0722363 1580692063.80 151.4739 59.9992 32.0000 1.9884 1.9894 418.0860 418.3359 0.0375 -1.0000 -1.0000 0722425 1580692063.90 151.4739 59.9992 32.0000 1.9894 1.9904 417.9858 418.2358 0.0375 -1.0000 -1.0000 0722488 1580692064.00 151.4739 59.9992 32.0000 1.9895 1.9905 417.8602 418.1100 0.0375 -1.0000 -1.0000 0722550 1580692064.10 151.4739 59.9992 32.0000 1.9893 1.9902 417.8692 418.1193 0.0375 -1.0000 -1.0000 0722613 1580692064.20 151.4739 59.9992 32.0000 1.9894 1.9903 417.8672 418.1171 0.0375 -1.0000 -1.0000 0722675 1580692064.30 151.5331 59.9992 32.0000 1.9889 1.9899 417.9900 418.2399 0.0375 -1.0000 -1.0000 0722753 1580692064.40 151.5331 59.9992 32.0000 1.9883 1.9893 417.9760 418.2257 0.0375 -1.0000 -1.0000 0722816 1580692064.50 151.5331 59.9992 32.0000 1.9878 1.9888 418.0266 418.2767 0.0376 -1.0000 -1.0000 0722878 1580692064.60 151.5331 59.9992 32.0000 1.9888 1.9897 417.9974 418.2478 0.0376 -1.0000 -1.0000 0723988 1580692064.70 151.5331 59.9992 32.0000 1.9895 1.9905 418.0303 418.2808 0.0375 -1.0000 -1.0000 0724050 1580692064.80 151.5331 59.9992 32.0000 1.9897 1.9906 417.9131 418.1633 0.0376 -1.0000 -1.0000 0724113 1580692064.90 151.5112 60.0002 32.0000 1.9893 1.9903 417.8948 418.1447 0.0375 -1.0000 -1.0000 0724175 1580692065.00 151.5112 60.0002 32.0000 1.9887 1.9896 418.0330 418.2833 0.0376 -1.0000 -1.0000 0724238 1580692065.10 151.5112 60.0002 32.0000 1.9890 1.9900 418.0581 418.3082 0.0375 -1.0000 -1.0000 0724300 1580692065.20 151.5112 60.0002 32.0000 1.9887 1.9897 418.0438 418.2934 0.0374 -1.0000 -1.0000 0724378 1580692065.30 151.5112 60.0002 32.0000 1.9893 1.9903 418.0383 418.2876 0.0375 -1.0000 -1.0000 0724441 1580692065.40 151.5112 60.0002 32.0000 1.9890 1.9900 417.9442 418.1946 0.0376 -1.0000 -1.0000 0724503 1580692065.50 151.5177 60.0002 32.0000 1.9891 1.9901 417.9105 418.1601 0.0375 -1.0000 -1.0000 0724581 1580692065.60 151.5177 60.0002 32.0000 1.9898 1.9908 417.9322 418.1825 0.0375 -1.0000 -1.0000 0725066 1580692065.70 151.5177 60.0002 32.0000 1.9899 1.9909 418.0255 418.2745 0.0374 -1.0000 -1.0000 0725144 1580692065.80 151.5177 60.0002 32.0000 1.9889 1.9899 418.1781 418.4279 0.0375 -1.0000 -1.0000 0725206 1580692065.90 151.5177 60.0002 32.0000 1.9892 1.9902 418.1546 418.4050 0.0376 -1.0000 -1.0000 0725269 1580692066.00 151.4942 60.0002 32.0000 1.9889 1.9899 418.0528 418.3028 0.0375 -1.0000 -1.0000 0725347 1580692066.10 151.4880 60.0002 32.0000 1.9901 1.9911 417.9189 418.1686 0.0375 -1.0000 -1.0000 0725410 1580692066.20 151.4880 60.0002 32.0000 1.9899 1.9909 417.9333 418.1838 0.0376 -1.0000 -1.0000 0725472 1580692066.30 151.4880 60.0002 32.0000 1.9892 1.9902 417.8873 418.1372 0.0375 -1.0000 -1.0000 0725535 1580692066.40 151.4880 60.0002 32.0000 1.9883 1.9893 417.8032 418.0534 0.0376 -1.0000 -1.0000 0725613 1580692066.50 151.4880 60.0002 32.0000 1.9884 1.9894 418.1281 418.3791 0.0376 -1.0000 -1.0000 0725675 1580692066.60 151.4880 60.0002 32.0000 1.9887 1.9896 418.1350 418.3850 0.0375 -1.0000 -1.0000 0725738 1580692066.70 151.4880 60.0002 32.0000 1.9890 1.9900 417.9469 418.1958 0.0374 -1.0000 -1.0000 0725800 1580692066.80 151.4880 60.0002 32.0000 1.9885 1.9895 417.9775 418.2281 0.0377 -1.0000 -1.0000 0725863 1580692066.90 151.4880 60.0002 32.0000 1.9893 1.9903 417.9490 418.1992 0.0375 -1.0000 -1.0000 0725941 1580692067.00 151.4880 60.0002 32.0000 1.9894 1.9904 417.8644 418.1144 0.0376 -1.0000 -1.0000 0726003 1580692067.10 151.4908 60.0002 32.0000 1.9888 1.9898 417.9093 418.1594 0.0375 -1.0000 -1.0000 0726066 1580692067.20 151.5031 60.0002 32.0000 1.9889 1.9899 418.0618 418.3117 0.0375 -1.0000 -1.0000 0726144 1580692067.30 151.5031 60.0002 32.0000 1.9880 1.9889 418.1656 418.4150 0.0375 -1.0000 -1.0000 0726191 1580692067.40 151.5031 60.0002 32.0000 1.9885 1.9895 418.0552 418.3054 0.0376 -1.0000 -1.0000 0726253 1580692067.50 151.5031 60.0002 32.0000 1.9890 1.9900 418.0334 418.2830 0.0375 -1.0000 -1.0000 0726331 1580692067.60 151.5031 60.0002 32.0000 1.9899 1.9909 417.9797 418.2298 0.0375 -1.0000 -1.0000 0726394 1580692067.70 151.5031 60.0002 32.0000 1.9896 1.9905 417.8938 418.1440 0.0376 -1.0000 -1.0000 0726472 1580692067.80 151.5031 60.0002 32.0000 1.9894 1.9904 417.9412 418.1909 0.0375 -1.0000 -1.0000 0726535 1580692067.90 151.5031 60.0002 32.0000 1.9885 1.9895 417.9549 418.2047 0.0375 -1.0000 -1.0000 0726597 1580692068.00 151.5031 60.0002 32.0000 1.9882 1.9892 418.0885 418.3384 0.0375 -1.0000 -1.0000 0726660 1580692068.10 151.5031 60.0002 32.0000 1.9893 1.9903 417.9973 418.2477 0.0376 -1.0000 -1.0000 0726722 1580692068.20 151.5031 60.0002 32.0000 1.9890 1.9900 417.9542 418.2045 0.0376 -1.0000 -1.0000 0726785 1580692068.30 151.5413 60.0002 32.0000 1.9890 1.9900 417.9297 418.1802 0.0376 -1.0000 -1.0000 0726863 1580692068.40 151.5413 60.0002 32.0000 1.9891 1.9901 417.8483 418.0975 0.0374 -1.0000 -1.0000 0726925 1580692068.50 151.5413 60.0002 32.0000 1.9886 1.9895 417.9548 418.2044 0.0375 -1.0000 -1.0000 0726988 1580692068.60 151.5413 60.0002 32.0000 1.9888 1.9898 417.9809 418.2308 0.0375 -1.0000 -1.0000 0727066 1580692068.70 151.5413 60.0002 32.0000 1.9881 1.9891 418.0236 418.2746 0.0377 -1.0000 -1.0000 0727816 1580692068.80 151.5413 60.0002 32.0000 1.9877 1.9886 418.1122 418.3630 0.0377 -1.0000 -1.0000 0727879 1580692068.90 151.5616 60.0002 32.0000 1.9882 1.9891 418.0012 418.2516 0.0375 -1.0000 -1.0000 0727956 1580692069.00 151.5616 60.0002 32.0000 1.9882 1.9892 417.8515 418.1016 0.0375 -1.0000 -1.0000 0728019 1580692069.10 151.5616 60.0002 32.0000 1.9888 1.9897 417.8832 418.1326 0.0374 -1.0000 -1.0000 0728082 1580692069.20 151.5616 60.0002 32.0000 1.9893 1.9903 417.9853 418.2348 0.0375 -1.0000 -1.0000 0728160 1580692069.30 151.5616 60.0002 32.0000 1.9887 1.9897 418.0363 418.2865 0.0376 -1.0000 -1.0000 0728222 1580692069.40 151.5017 60.0002 32.0000 1.9885 1.9894 418.0371 418.2872 0.0375 -1.0000 -1.0000 0728285 1580692069.50 151.4999 60.0002 32.0000 1.9887 1.9896 417.9985 418.2491 0.0377 -1.0000 -1.0000 0728347 1580692069.60 151.4999 60.0002 32.0000 1.9890 1.9900 417.9177 418.1684 0.0376 -1.0000 -1.0000 0728410 1580692069.70 151.4999 60.0002 32.0000 1.9897 1.9907 417.8887 418.1390 0.0376 -1.0000 -1.0000 0728488 1580692069.80 151.4999 60.0002 32.0000 1.9889 1.9899 417.8880 418.1386 0.0376 -1.0000 -1.0000 0728550 1580692069.90 151.5281 60.0001 32.0000 1.9889 1.9899 417.9881 418.2382 0.0376 -1.0000 -1.0000 0728613 1580692070.00 151.5572 60.0000 32.0000 1.9881 1.9890 418.0389 418.2892 0.0375 -1.0000 -1.0000 0728691 1580692070.10 151.5572 60.0000 32.0000 1.9882 1.9891 418.1201 418.3701 0.0375 -1.0000 -1.0000 0728753 1580692070.20 151.5572 60.0000 32.0000 1.9891 1.9901 417.8924 418.1429 0.0376 -1.0000 -1.0000 0728816 1580692070.30 151.5572 60.0000 32.0000 1.9897 1.9906 417.8987 418.1487 0.0375 -1.0000 -1.0000 0728894 1580692070.40 151.5572 60.0000 32.0000 1.9892 1.9902 417.8508 418.1016 0.0376 -1.0000 -1.0000 0728956 1580692070.50 151.5572 60.0000 32.0000 1.9887 1.9896 417.9445 418.1932 0.0374 -1.0000 -1.0000 0729019 1580692070.60 151.5571 60.0000 32.0000 1.9885 1.9895 418.0655 418.3157 0.0376 -1.0000 -1.0000 0729081 1580692070.70 151.5571 60.0000 32.0000 1.9890 1.9900 418.1044 418.3541 0.0375 -1.0000 -1.0000 0729144 1580692070.80 151.5571 60.0000 32.0000 1.9889 1.9899 418.0930 418.3434 0.0376 -1.0000 -1.0000 0729379 1580692070.90 151.5571 60.0000 32.0000 1.9889 1.9899 417.9767 418.2266 0.0375 -1.0000 -1.0000 0729456 1580692071.00 151.5571 60.0000 32.0000 1.9898 1.9908 417.9157 418.1656 0.0375 -1.0000 -1.0000 0729519 1580692071.10 151.5828 60.0000 32.0000 1.9894 1.9904 417.8400 418.0897 0.0375 -1.0000 -1.0000 0729582 1580692071.20 151.5889 60.0000 32.0000 1.9896 1.9906 417.9499 418.1996 0.0375 -1.0000 -1.0000 0729675 1580692071.30 151.5889 60.0000 32.0000 1.9893 1.9902 418.0442 418.2943 0.0376 -1.0000 -1.0000 0729988 1580692071.40 151.5889 60.0000 32.0000 1.9893 1.9902 418.1226 418.3740 0.0377 -1.0000 -1.0000 0730035 1580692071.50 151.5889 60.0000 32.0000 1.9896 1.9905 417.8989 418.1479 0.0373 -1.0000 -1.0000 0730113 1580692071.60 151.5889 60.0000 32.0000 1.9896 1.9905 417.8248 418.0749 0.0376 -1.0000 -1.0000 0730175 1580692071.70 151.5362 60.0000 32.0000 1.9889 1.9899 418.0102 418.2596 0.0375 -1.0000 -1.0000 0730253 1580692071.80 151.5362 60.0000 32.0000 1.9882 1.9892 418.1104 418.3610 0.0376 -1.0000 -1.0000 0730847 1580692071.90 151.5362 60.0000 32.0000 1.9884 1.9894 418.1330 418.3834 0.0376 -1.0000 -1.0000 0730910 1580692072.00 151.5362 60.0000 32.0000 1.9882 1.9892 418.0292 418.2792 0.0375 -1.0000 -1.0000 0730972 1580692072.10 151.5362 60.0000 32.0000 1.9888 1.9898 417.8870 418.1374 0.0376 -1.0000 -1.0000 0731050 1580692072.20 151.4920 60.0000 32.0000 1.9894 1.9904 417.8604 418.1100 0.0375 -1.0000 -1.0000 0731113 1580692072.30 151.4881 60.0000 32.0000 1.9900 1.9910 417.8402 418.0900 0.0375 -1.0000 -1.0000 0731175 1580692072.40 151.4881 60.0000 32.0000 1.9890 1.9900 417.9530 418.2035 0.0377 -1.0000 -1.0000 0731238 1580692072.50 151.4881 60.0000 32.0000 1.9885 1.9895 418.0409 418.2914 0.0376 -1.0000 -1.0000 0731300 1580692072.60 151.4881 60.0000 32.0000 1.9882 1.9892 418.0364 418.2859 0.0375 -1.0000 -1.0000 0731379 1580692072.70 151.4881 60.0000 32.0000 1.9888 1.9898 417.9749 418.2256 0.0377 -1.0000 -1.0000 0731441 1580692072.80 151.5703 60.0000 32.0000 1.9896 1.9906 417.7921 418.0419 0.0375 -1.0000 -1.0000 0731566 1580692072.90 151.5703 60.0000 32.0000 1.9899 1.9909 417.8940 418.1442 0.0376 -1.0000 -1.0000 0731644 1580692073.00 151.5703 60.0000 32.0000 1.9893 1.9903 417.8475 418.0987 0.0377 -1.0000 -1.0000 0731706 1580692073.10 151.5703 60.0000 32.0000 1.9890 1.9900 417.8798 418.1293 0.0375 -1.0000 -1.0000 0731769 1580692073.20 151.5703 60.0000 32.0000 1.9890 1.9900 418.0431 418.2930 0.0375 -1.0000 -1.0000 0731832 1580692073.30 151.5266 60.0000 32.0000 1.9875 1.9885 418.1169 418.3669 0.0375 -1.0000 -1.0000 0731910 1580692073.40 151.5266 60.0000 32.0000 1.9877 1.9887 418.0189 418.2688 0.0374 -1.0000 -1.0000 0732050 1580692073.50 151.5266 60.0000 32.0000 1.9881 1.9891 417.9282 418.1775 0.0375 -1.0000 -1.0000 0732113 1580692073.60 151.5266 60.0000 32.0000 1.9891 1.9900 417.8601 418.1089 0.0373 -1.0000 -1.0000 0732175 1580692073.70 151.5266 60.0000 32.0000 1.9893 1.9903 417.8793 418.1289 0.0375 -1.0000 -1.0000 0732253 1580692073.80 151.5267 60.0000 32.0000 1.9892 1.9902 417.8454 418.0949 0.0375 -1.0000 -1.0000 0732316 1580692073.90 151.5270 60.0000 32.0000 1.9884 1.9894 418.0168 418.2674 0.0376 -1.0000 -1.0000 0732597 1580692074.00 151.5270 60.0000 32.0000 1.9882 1.9892 418.1058 418.3555 0.0375 -1.0000 -1.0000 0732660 1580692074.10 151.5270 60.0000 32.0000 1.9889 1.9898 418.0603 418.3112 0.0377 -1.0000 -1.0000 0732722 1580692074.20 151.5270 60.0000 32.0000 1.9891 1.9901 417.9705 418.2194 0.0374 -1.0000 -1.0000 0732785 1580692074.30 151.5270 60.0000 32.0000 1.9896 1.9906 417.8124 418.0618 0.0375 -1.0000 -1.0000 0732863 1580692074.40 151.5201 60.0000 32.0000 1.9888 1.9898 417.8582 418.1081 0.0375 -1.0000 -1.0000 0733113 1580692074.50 151.5201 60.0000 32.0000 1.9879 1.9888 417.9578 418.2080 0.0375 -1.0000 -1.0000 0733175 1580692074.60 151.5201 60.0000 32.0000 1.9877 1.9887 418.0571 418.3060 0.0374 -1.0000 -1.0000 0733253 1580692074.70 151.5201 60.0000 32.0000 1.9881 1.9891 417.9733 418.2231 0.0376 -1.0000 -1.0000 0733316 1580692074.80 151.5201 60.0000 32.0000 1.9893 1.9903 417.9131 418.1624 0.0374 -1.0000 -1.0000 0733379 1580692074.90 151.4784 59.9999 32.0000 1.9893 1.9902 417.8109 418.0603 0.0375 -1.0000 -1.0000 0733644 1580692075.00 151.4712 59.9998 32.0000 1.9873 1.9882 418.0096 418.2603 0.0377 -1.0000 -1.0000 0733706 1580692075.10 151.4712 59.9998 32.0000 1.9879 1.9888 418.0526 418.3033 0.0376 -1.0000 -1.0000 0733769 1580692075.20 151.4712 59.9998 32.0000 1.9882 1.9891 418.0925 418.3422 0.0376 -1.0000 -1.0000 0733847 1580692075.30 151.4712 59.9998 32.0000 1.9879 1.9889 418.1099 418.3605 0.0375 -1.0000 -1.0000 0733910 1580692075.40 151.4753 59.9998 32.0000 1.9885 1.9895 418.0325 418.2824 0.0375 -1.0000 -1.0000 0734113 1580692075.50 151.5500 59.9998 32.0000 1.9888 1.9898 417.9413 418.1907 0.0375 -1.0000 -1.0000 0734175 1580692075.60 151.5500 59.9998 32.0000 1.9888 1.9897 417.8264 418.0760 0.0375 -1.0000 -1.0000 0734238 1580692075.70 151.5500 59.9998 32.0000 1.9891 1.9901 417.8018 418.0514 0.0375 -1.0000 -1.0000 0734316 1580692075.80 151.5500 59.9998 32.0000 1.9882 1.9892 418.0799 418.3306 0.0376 -1.0000 -1.0000 0734378 1580692075.90 151.5500 59.9998 32.0000 1.9880 1.9890 418.0784 418.3288 0.0375 -1.0000 -1.0000 0734441 1580692076.00 151.5572 59.9998 32.0000 1.9887 1.9897 417.8983 418.1479 0.0375 -1.0000 -1.0000 0734535 1580692076.10 151.5572 59.9998 32.0000 1.9889 1.9899 417.8494 418.1001 0.0376 -1.0000 -1.0000 0734597 1580692076.20 151.5572 59.9998 32.0000 1.9893 1.9903 417.8840 418.1342 0.0376 -1.0000 -1.0000 0734660 1580692076.30 151.5572 59.9998 32.0000 1.9886 1.9896 418.0017 418.2517 0.0375 -1.0000 -1.0000 0734738 1580692076.40 151.5572 59.9998 32.0000 1.9875 1.9885 417.9986 418.2483 0.0375 -1.0000 -1.0000 0734800 1580692076.50 151.5124 59.9998 32.0000 1.9871 1.9881 418.0745 418.3247 0.0375 -1.0000 -1.0000 0735128 1580692076.60 151.4981 59.9998 32.0000 1.9883 1.9893 418.0915 418.3409 0.0375 -1.0000 -1.0000 0735191 1580692076.70 151.4981 59.9998 32.0000 1.9883 1.9893 418.0117 418.2616 0.0375 -1.0000 -1.0000 0735269 1580692076.80 151.4981 59.9998 32.0000 1.9888 1.9898 418.0035 418.2529 0.0374 -1.0000 -1.0000 0735331 1580692076.90 151.4981 59.9998 32.0000 1.9887 1.9897 417.9254 418.1749 0.0375 -1.0000 -1.0000 0735394 1580692077.00 151.4981 59.9998 32.0000 1.9880 1.9890 418.0648 418.3146 0.0374 -1.0000 -1.0000 0735519 1580692077.10 151.5245 59.9998 32.0000 1.9877 1.9887 418.0711 418.3215 0.0377 -1.0000 -1.0000 0735582 1580692077.20 151.5245 59.9998 32.0000 1.9885 1.9895 418.0773 418.3272 0.0375 -1.0000 -1.0000 0735660 1580692077.30 151.5245 59.9998 32.0000 1.9891 1.9901 417.9829 418.2326 0.0375 -1.0000 -1.0000 0735722 1580692077.40 151.5245 59.9998 32.0000 1.9893 1.9902 417.8609 418.1103 0.0375 -1.0000 -1.0000 0735785 1580692077.50 151.5245 59.9998 32.0000 1.9882 1.9892 417.8067 418.0569 0.0376 -1.0000 -1.0000 0736082 1580692077.60 151.4997 59.9998 32.0000 1.9880 1.9890 417.9307 418.1813 0.0376 -1.0000 -1.0000 0736144 1580692077.70 151.4982 59.9998 32.0000 1.9874 1.9884 418.0556 418.3055 0.0375 -1.0000 -1.0000 0736206 1580692077.80 151.4982 59.9998 32.0000 1.9879 1.9889 418.1903 418.4421 0.0377 -1.0000 -1.0000 0736269 1580692077.90 151.4982 59.9998 32.0000 1.9879 1.9888 418.1710 418.4215 0.0376 -1.0000 -1.0000 0736331 1580692078.00 151.4982 59.9998 32.0000 1.9884 1.9894 417.9271 418.1766 0.0374 -1.0000 -1.0000 0736972 1580692078.10 151.4982 59.9998 32.0000 1.9884 1.9894 417.8635 418.1136 0.0375 -1.0000 -1.0000 0737035 1580692078.20 151.4619 59.9998 32.0000 1.9883 1.9893 417.9958 418.2458 0.0376 -1.0000 -1.0000 0737113 1580692078.30 151.4619 59.9998 32.0000 1.9891 1.9901 418.1241 418.3747 0.0376 -1.0000 -1.0000 0737191 1580692078.40 151.4619 59.9998 32.0000 1.9879 1.9889 418.1566 418.4064 0.0375 -1.0000 -1.0000 0737253 1580692078.50 151.4619 59.9998 32.0000 1.9885 1.9894 418.0875 418.3373 0.0375 -1.0000 -1.0000 0737316 1580692078.60 151.4619 59.9998 32.0000 1.9878 1.9888 417.9411 418.1898 0.0374 -1.0000 -1.0000 0737378 1580692078.70 151.4619 59.9998 32.0000 1.9883 1.9893 417.8300 418.0797 0.0375 -1.0000 -1.0000 0737441 1580692078.80 151.5093 59.9998 32.0000 1.9886 1.9896 417.8188 418.0688 0.0376 -1.0000 -1.0000 0737503 1580692078.90 151.5323 59.9998 32.0000 1.9885 1.9895 417.9375 418.1879 0.0376 -1.0000 -1.0000 0737581 1580692079.00 151.5323 59.9998 32.0000 1.9882 1.9891 418.0073 418.2579 0.0376 -1.0000 -1.0000 0738160 1580692079.10 151.5323 59.9998 32.0000 1.9878 1.9888 417.9700 418.2205 0.0376 -1.0000 -1.0000 0738222 1580692079.20 151.5323 59.9998 32.0000 1.9880 1.9890 418.0901 418.3403 0.0376 -1.0000 -1.0000 0738300 1580692079.30 151.5323 59.9998 32.0000 1.9892 1.9902 417.9541 418.2044 0.0376 -1.0000 -1.0000 0738363 1580692079.40 151.5161 59.9998 32.0000 1.9889 1.9899 417.9072 418.1574 0.0376 -1.0000 -1.0000 0738425 1580692079.50 151.5161 59.9998 32.0000 1.9890 1.9900 417.7995 418.0509 0.0376 -1.0000 -1.0000 0738503 1580692079.60 151.5161 59.9998 32.0000 1.9889 1.9898 417.9018 418.1511 0.0375 -1.0000 -1.0000 0738566 1580692079.70 151.5161 59.9998 32.0000 1.9882 1.9891 418.0221 418.2718 0.0375 -1.0000 -1.0000 0738628 1580692079.80 151.5161 59.9998 32.0000 1.9882 1.9891 418.0708 418.3207 0.0375 -1.0000 -1.0000 0738691 1580692079.90 151.5064 59.9998 32.0000 1.9884 1.9894 418.0326 418.2831 0.0376 -1.0000 -1.0000 0738753 1580692080.00 151.5042 59.9998 32.0000 1.9895 1.9905 418.0359 418.2862 0.0376 -1.0000 -1.0000 0738831 1580692080.10 151.5042 59.9998 32.0000 1.9893 1.9902 417.9690 418.2189 0.0374 -1.0000 -1.0000 0738894 1580692080.20 151.5042 59.9998 32.0000 1.9888 1.9897 418.0300 418.2796 0.0375 -1.0000 -1.0000 0738956 1580692080.30 151.5042 59.9998 32.0000 1.9879 1.9888 417.9446 418.1938 0.0374 -1.0000 -1.0000 0739035 1580692080.40 151.5042 59.9998 32.0000 1.9883 1.9893 418.1187 418.3681 0.0374 -1.0000 -1.0000 0739097 1580692080.50 151.5042 59.9998 32.0000 1.9882 1.9892 418.0558 418.3063 0.0377 -1.0000 -1.0000 0739160 1580692080.60 151.5469 59.9998 32.0000 1.9880 1.9890 417.9211 418.1721 0.0376 -1.0000 -1.0000 0739222 1580692080.70 151.5469 59.9998 32.0000 1.9891 1.9901 417.8647 418.1138 0.0374 -1.0000 -1.0000 0739316 1580692080.80 151.5469 59.9998 32.0000 1.9889 1.9899 417.7307 417.9801 0.0375 -1.0000 -1.0000 0739379 1580692080.90 151.5469 59.9998 32.0000 1.9887 1.9897 417.9076 418.1572 0.0375 -1.0000 -1.0000 0739456 1580692081.00 151.5469 59.9998 32.0000 1.9877 1.9887 418.1858 418.4364 0.0375 -1.0000 -1.0000 0739519 1580692081.10 151.5469 59.9998 32.0000 1.9882 1.9892 418.1331 418.3831 0.0375 -1.0000 -1.0000 0739613 1580692081.20 151.5493 59.9998 32.0000 1.9886 1.9896 418.0017 418.2527 0.0377 -1.0000 -1.0000 0739675 1580692081.30 151.5593 59.9998 32.0000 1.9885 1.9895 417.9617 418.2116 0.0374 -1.0000 -1.0000 0739738 1580692081.40 151.5593 59.9998 32.0000 1.9888 1.9898 417.9153 418.1648 0.0375 -1.0000 -1.0000 0739800 1580692081.50 151.5593 59.9998 32.0000 1.9887 1.9897 417.9905 418.2413 0.0376 -1.0000 -1.0000 0739879 1580692081.60 151.5593 59.9998 32.0000 1.9896 1.9906 418.0950 418.3458 0.0377 -1.0000 -1.0000 0739941 1580692081.70 151.5593 59.9998 32.0000 1.9875 1.9885 418.0858 418.3357 0.0374 -1.0000 -1.0000 0740129 1580692081.80 151.5523 59.9998 32.0000 1.9870 1.9880 417.9627 418.2110 0.0374 -1.0000 -1.0000 0740191 1580692081.90 151.5523 59.9998 32.0000 1.9891 1.9901 417.9427 418.1924 0.0375 -1.0000 -1.0000 0740253 1580692082.00 151.5523 59.9998 32.0000 1.9887 1.9897 417.8368 418.0864 0.0375 -1.0000 -1.0000 0740331 1580692082.10 151.5523 59.9998 32.0000 1.9890 1.9899 417.9314 418.1815 0.0375 -1.0000 -1.0000 0740394 1580692082.20 151.5523 59.9998 32.0000 1.9883 1.9893 417.9671 418.2167 0.0376 -1.0000 -1.0000 0740878 1580692082.30 151.5534 59.9998 32.0000 1.9881 1.9891 418.0262 418.2780 0.0378 -1.0000 -1.0000 0740941 1580692082.40 151.5534 59.9998 32.0000 1.9885 1.9895 417.9722 418.2228 0.0376 -1.0000 -1.0000 0741003 1580692082.50 151.5534 59.9998 32.0000 1.9896 1.9906 417.9123 418.1620 0.0375 -1.0000 -1.0000 0741066 1580692082.60 151.5534 59.9998 32.0000 1.9894 1.9904 417.8246 418.0743 0.0375 -1.0000 -1.0000 0741144 1580692082.70 151.5534 59.9998 32.0000 1.9886 1.9896 417.9196 418.1699 0.0375 -1.0000 -1.0000 0741379 1580692082.80 151.5534 59.9998 32.0000 1.9871 1.9881 418.0695 418.3188 0.0375 -1.0000 -1.0000 0741441 1580692082.90 151.4854 59.9998 32.0000 1.9877 1.9887 418.0801 418.3303 0.0376 -1.0000 -1.0000 0741503 1580692083.00 151.4854 59.9998 32.0000 1.9878 1.9888 418.1211 418.3707 0.0375 -1.0000 -1.0000 0741566 1580692083.10 151.4854 59.9998 32.0000 1.9885 1.9895 417.9751 418.2252 0.0375 -1.0000 -1.0000 0741629 1580692083.20 151.4854 59.9998 32.0000 1.9892 1.9902 417.8443 418.0943 0.0376 -1.0000 -1.0000 0741863 1580692083.30 151.4854 59.9998 32.0000 1.9888 1.9898 417.8252 418.0750 0.0375 -1.0000 -1.0000 0741925 1580692083.40 151.4723 59.9998 32.0000 1.9880 1.9890 417.9839 418.2337 0.0375 -1.0000 -1.0000 0741988 1580692083.50 151.4723 59.9998 32.0000 1.9878 1.9888 418.0690 418.3183 0.0374 -1.0000 -1.0000 0742081 1580692083.60 151.4723 59.9998 32.0000 1.9882 1.9891 418.0606 418.3101 0.0374 -1.0000 -1.0000 0742144 1580692083.70 151.4723 59.9998 32.0000 1.9887 1.9897 417.9280 418.1771 0.0375 -1.0000 -1.0000 0742378 1580692083.80 151.4723 59.9998 32.0000 1.9885 1.9895 417.8299 418.0802 0.0376 -1.0000 -1.0000 0742441 1580692083.90 151.4904 59.9998 32.0000 1.9883 1.9893 417.8112 418.0603 0.0375 -1.0000 -1.0000 0742503 1580692084.00 151.5180 59.9998 32.0000 1.9893 1.9903 417.9002 418.1501 0.0375 -1.0000 -1.0000 0742566 1580692084.10 151.5180 59.9998 32.0000 1.9879 1.9889 418.0038 418.2526 0.0374 -1.0000 -1.0000 0742644 1580692084.20 151.5180 59.9998 32.0000 1.9875 1.9885 418.0407 418.2904 0.0375 -1.0000 -1.0000 0742910 1580692084.30 151.5180 59.9998 32.0000 1.9877 1.9887 418.0657 418.3156 0.0375 -1.0000 -1.0000 0743003 1580692084.40 151.5180 59.9998 32.0000 1.9879 1.9889 417.9653 418.2159 0.0376 -1.0000 -1.0000 0743081 1580692084.50 151.5142 59.9998 32.0000 1.9893 1.9902 417.8977 418.1476 0.0375 -1.0000 -1.0000 0743144 1580692084.60 151.5142 59.9998 32.0000 1.9889 1.9899 417.8052 418.0539 0.0373 -1.0000 -1.0000 0743206 1580692084.70 151.5142 59.9998 32.0000 1.9881 1.9890 418.0406 418.2892 0.0373 -1.0000 -1.0000 0743269 1580692084.80 151.5142 59.9998 32.0000 1.9881 1.9891 418.1420 418.3913 0.0375 -1.0000 -1.0000 0743410 1580692084.90 151.5142 59.9998 32.0000 1.9888 1.9898 418.0996 418.3493 0.0374 -1.0000 -1.0000 0743488 1580692085.00 151.4839 59.9995 32.0000 1.9896 1.9906 417.9895 418.2392 0.0375 -1.0000 -1.0000 0743550 1580692085.10 151.4705 59.9993 32.0000 1.9896 1.9906 417.8684 418.1190 0.0376 -1.0000 -1.0000 0743613 1580692085.20 151.4705 59.9993 32.0000 1.9888 1.9898 417.8960 418.1451 0.0373 -1.0000 -1.0000 0743706 1580692085.30 151.4705 59.9993 32.0000 1.9886 1.9895 417.8976 418.1468 0.0374 -1.0000 -1.0000 0743879 1580692085.40 151.4705 59.9993 32.0000 1.9875 1.9885 418.0227 418.2719 0.0375 -1.0000 -1.0000 0743941 1580692085.50 151.4705 59.9993 32.0000 1.9878 1.9888 418.1018 418.3517 0.0375 -1.0000 -1.0000 0744019 1580692085.60 151.4614 59.9993 32.0000 1.9890 1.9900 418.1274 418.3766 0.0374 -1.0000 -1.0000 0744082 1580692085.70 151.4614 59.9993 32.0000 1.9892 1.9901 417.9694 418.2187 0.0374 -1.0000 -1.0000 0744144 1580692085.80 151.4614 59.9993 32.0000 1.9883 1.9893 418.0114 418.2608 0.0374 -1.0000 -1.0000 0744894 1580692085.90 151.4614 59.9993 32.0000 1.9877 1.9886 418.0644 418.3141 0.0375 -1.0000 -1.0000 0744988 1580692086.00 151.4614 59.9993 32.0000 1.9884 1.9894 418.0739 418.3242 0.0375 -1.0000 -1.0000 0745066 1580692086.10 151.4422 59.9993 32.0000 1.9890 1.9900 418.0895 418.3389 0.0375 -1.0000 -1.0000 0745128 1580692086.20 151.4422 59.9993 32.0000 1.9901 1.9910 417.9715 418.2217 0.0376 -1.0000 -1.0000 0745191 1580692086.30 151.4422 59.9993 32.0000 1.9892 1.9902 417.9179 418.1678 0.0375 -1.0000 -1.0000 0745253 1580692086.40 151.4422 59.9993 32.0000 1.9885 1.9895 417.8186 418.0683 0.0376 -1.0000 -1.0000 0745331 1580692086.50 151.4422 59.9993 32.0000 1.9887 1.9897 418.0503 418.2999 0.0374 -1.0000 -1.0000 0745394 1580692086.60 151.4422 59.9993 32.0000 1.9883 1.9892 418.0757 418.3263 0.0376 -1.0000 -1.0000 0745456 1580692086.70 151.4471 59.9993 32.0000 1.9889 1.9899 418.0893 418.3394 0.0375 -1.0000 -1.0000 0745519 1580692086.80 151.4471 59.9993 32.0000 1.9883 1.9893 417.9994 418.2492 0.0375 -1.0000 -1.0000 0745582 1580692086.90 151.4471 59.9993 32.0000 1.9891 1.9900 418.0337 418.2840 0.0375 -1.0000 -1.0000 0745660 1580692087.00 151.4471 59.9993 32.0000 1.9893 1.9903 417.9380 418.1873 0.0375 -1.0000 -1.0000 0745722 1580692087.10 151.4471 59.9993 32.0000 1.9887 1.9897 418.0639 418.3131 0.0374 -1.0000 -1.0000 0745785 1580692087.20 151.4725 59.9993 32.0000 1.9891 1.9901 418.0689 418.3190 0.0375 -1.0000 -1.0000 0745863 1580692087.30 151.4725 59.9993 32.0000 1.9883 1.9893 418.1174 418.3670 0.0375 -1.0000 -1.0000 0746035 1580692087.40 151.4725 59.9993 32.0000 1.9883 1.9893 417.9977 418.2475 0.0375 -1.0000 -1.0000 0746097 1580692087.50 151.4725 59.9993 32.0000 1.9889 1.9898 417.9681 418.2173 0.0374 -1.0000 -1.0000 0746160 1580692087.60 151.4725 59.9993 32.0000 1.9889 1.9899 417.9327 418.1828 0.0376 -1.0000 -1.0000 0746222 1580692087.70 151.4561 59.9993 32.0000 1.9895 1.9904 417.9321 418.1822 0.0375 -1.0000 -1.0000 0746300 1580692087.80 151.4163 59.9993 32.0000 1.9890 1.9899 418.0243 418.2737 0.0374 -1.0000 -1.0000 0746363 1580692087.90 151.4163 59.9993 32.0000 1.9881 1.9891 418.0133 418.2630 0.0375 -1.0000 -1.0000 0746675 1580692088.00 151.4163 59.9993 32.0000 1.9883 1.9893 418.1007 418.3502 0.0374 -1.0000 -1.0000 0746738 1580692088.10 151.4163 59.9993 32.0000 1.9887 1.9897 417.9855 418.2344 0.0375 -1.0000 -1.0000 0746800 1580692088.20 151.4163 59.9993 32.0000 1.9886 1.9896 417.9834 418.2325 0.0373 -1.0000 -1.0000 0746863 1580692088.30 151.4262 59.9993 32.0000 1.9897 1.9907 417.9133 418.1621 0.0374 -1.0000 -1.0000 0746956 1580692088.40 151.4262 59.9993 32.0000 1.9895 1.9905 417.9976 418.2471 0.0375 -1.0000 -1.0000 0747097 1580692088.50 151.4262 59.9993 32.0000 1.9886 1.9896 418.0574 418.3077 0.0376 -1.0000 -1.0000 0747160 1580692088.60 151.4262 59.9993 32.0000 1.9882 1.9892 418.0166 418.2674 0.0376 -1.0000 -1.0000 0747238 1580692088.70 151.4262 59.9993 32.0000 1.9890 1.9899 418.1112 418.3603 0.0374 -1.0000 -1.0000 0747300 1580692088.80 151.4262 59.9993 32.0000 1.9892 1.9902 418.0584 418.3080 0.0374 -1.0000 -1.0000 0747363 1580692088.90 151.4560 59.9993 32.0000 1.9898 1.9908 417.9736 418.2249 0.0376 -1.0000 -1.0000 0747800 1580692089.00 151.4560 59.9993 32.0000 1.9899 1.9909 417.8563 418.1054 0.0375 -1.0000 -1.0000 0747863 1580692089.10 151.4560 59.9993 32.0000 1.9893 1.9903 417.8374 418.0869 0.0375 -1.0000 -1.0000 0747925 1580692089.20 151.4560 59.9993 32.0000 1.9895 1.9904 418.1317 418.3814 0.0375 -1.0000 -1.0000 0748003 1580692089.30 151.4560 59.9993 32.0000 1.9889 1.9898 418.0683 418.3184 0.0376 -1.0000 -1.0000 0748066 1580692089.40 151.4074 59.9993 32.0000 1.9899 1.9908 418.0657 418.3171 0.0378 -1.0000 -1.0000 0748300 1580692089.50 151.4074 59.9993 32.0000 1.9894 1.9904 417.9766 418.2249 0.0373 -1.0000 -1.0000 0748378 1580692089.60 151.4074 59.9993 32.0000 1.9890 1.9900 417.9044 418.1539 0.0375 -1.0000 -1.0000 0748441 1580692089.70 151.4074 59.9993 32.0000 1.9888 1.9898 417.8121 418.0620 0.0375 -1.0000 -1.0000 0748503 1580692089.80 151.4074 59.9993 32.0000 1.9893 1.9903 417.8680 418.1167 0.0374 -1.0000 -1.0000 0748566 1580692089.90 151.4320 59.9995 32.0000 1.9881 1.9891 418.0170 418.2674 0.0376 -1.0000 -1.0000 0748628 1580692090.00 151.4802 59.9998 32.0000 1.9887 1.9897 418.1535 418.4032 0.0375 -1.0000 -1.0000 0748706 1580692090.10 151.4802 59.9998 32.0000 1.9888 1.9898 418.1318 418.3830 0.0376 -1.0000 -1.0000 0748769 1580692090.20 151.4802 59.9998 32.0000 1.9885 1.9895 418.0202 418.2689 0.0373 -1.0000 -1.0000 0748831 1580692090.30 151.4802 59.9998 32.0000 1.9894 1.9903 417.9540 418.2033 0.0375 -1.0000 -1.0000 0748910 1580692090.40 151.4802 59.9998 32.0000 1.9898 1.9908 417.9386 418.1883 0.0375 -1.0000 -1.0000 0748972 1580692090.50 151.5175 59.9998 32.0000 1.9890 1.9899 417.9618 418.2119 0.0376 -1.0000 -1.0000 0749144 1580692090.60 151.5175 59.9998 32.0000 1.9882 1.9891 418.0898 418.3391 0.0374 -1.0000 -1.0000 0749222 1580692090.70 151.5175 59.9998 32.0000 1.9881 1.9891 418.1210 418.3709 0.0375 -1.0000 -1.0000 0749285 1580692090.80 151.5175 59.9998 32.0000 1.9893 1.9903 418.0991 418.3486 0.0374 -1.0000 -1.0000 0749347 1580692090.90 151.5175 59.9998 32.0000 1.9895 1.9905 418.0225 418.2721 0.0375 -1.0000 -1.0000 0749425 1580692091.00 151.4894 59.9998 32.0000 1.9897 1.9907 417.9687 418.2182 0.0375 -1.0000 -1.0000 0749472 1580692091.10 151.4805 59.9998 32.0000 1.9891 1.9901 417.8390 418.0878 0.0373 -1.0000 -1.0000 0749535 1580692091.20 151.4805 59.9998 32.0000 1.9891 1.9901 417.9717 418.2215 0.0375 -1.0000 -1.0000 0749613 1580692091.30 151.4805 59.9998 32.0000 1.9885 1.9895 417.9034 418.1533 0.0374 -1.0000 -1.0000 0749675 1580692091.40 151.4805 59.9998 32.0000 1.9889 1.9898 417.9843 418.2339 0.0376 -1.0000 -1.0000 0749769 1580692091.50 151.4805 59.9998 32.0000 1.9895 1.9905 417.9369 418.1867 0.0375 -1.0000 -1.0000 0750035 1580692091.60 151.4445 59.9998 32.0000 1.9889 1.9898 417.9842 418.2349 0.0376 -1.0000 -1.0000 0750097 1580692091.70 151.4398 59.9998 32.0000 1.9895 1.9905 417.9222 418.1719 0.0375 -1.0000 -1.0000 0750160 1580692091.80 151.4398 59.9998 32.0000 1.9888 1.9898 417.9491 418.1984 0.0374 -1.0000 -1.0000 0750222 1580692091.90 151.4398 59.9998 32.0000 1.9888 1.9898 418.1107 418.3606 0.0375 -1.0000 -1.0000 0750285 1580692092.00 151.4398 59.9998 32.0000 1.9882 1.9892 418.1287 418.3786 0.0375 -1.0000 -1.0000 0751206 1580692092.10 151.4473 59.9998 32.0000 1.9887 1.9896 418.0602 418.3100 0.0375 -1.0000 -1.0000 0751269 1580692092.20 151.5129 59.9998 32.0000 1.9896 1.9905 418.0534 418.3034 0.0375 -1.0000 -1.0000 0751331 1580692092.30 151.5129 59.9998 32.0000 1.9900 1.9909 417.9731 418.2225 0.0374 -1.0000 -1.0000 0751410 1580692092.40 151.5129 59.9998 32.0000 1.9899 1.9909 417.8759 418.1261 0.0375 -1.0000 -1.0000 0751472 1580692092.50 151.5129 59.9998 32.0000 1.9900 1.9909 418.0147 418.2634 0.0374 -1.0000 -1.0000 0751519 1580692092.60 151.5129 59.9998 32.0000 1.9882 1.9892 418.0705 418.3205 0.0376 -1.0000 -1.0000 0751597 1580692092.70 151.5507 59.9998 32.0000 1.9882 1.9892 418.0712 418.3198 0.0374 -1.0000 -1.0000 0751660 1580692092.80 151.5507 59.9998 32.0000 1.9884 1.9894 417.9973 418.2474 0.0375 -1.0000 -1.0000 0751722 1580692092.90 151.5507 59.9998 32.0000 1.9891 1.9901 417.8487 418.0983 0.0375 -1.0000 -1.0000 0751800 1580692093.00 151.5507 59.9998 32.0000 1.9896 1.9906 417.9401 418.1897 0.0375 -1.0000 -1.0000 0751863 1580692093.10 151.5507 59.9998 32.0000 1.9900 1.9910 417.8804 418.1307 0.0376 -1.0000 -1.0000 0751925 1580692093.20 151.5548 59.9998 32.0000 1.9887 1.9897 417.8408 418.0905 0.0375 -1.0000 -1.0000 0752003 1580692093.30 151.5589 59.9998 32.0000 1.9890 1.9900 417.9553 418.2051 0.0375 -1.0000 -1.0000 0752066 1580692093.40 151.5589 59.9998 32.0000 1.9890 1.9900 418.0711 418.3202 0.0373 -1.0000 -1.0000 0752129 1580692093.50 151.5589 59.9998 32.0000 1.9889 1.9899 418.1160 418.3653 0.0374 -1.0000 -1.0000 0752441 1580692093.60 151.5589 59.9998 32.0000 1.9883 1.9893 418.0305 418.2795 0.0374 -1.0000 -1.0000 0752503 1580692093.70 151.5589 59.9998 32.0000 1.9894 1.9904 417.8199 418.0693 0.0375 -1.0000 -1.0000 0752581 1580692093.80 151.5589 59.9998 32.0000 1.9894 1.9904 417.8590 418.1094 0.0376 -1.0000 -1.0000 0752644 1580692093.90 151.5589 59.9998 32.0000 1.9894 1.9903 417.8525 418.1024 0.0375 -1.0000 -1.0000 0752706 1580692094.00 151.5589 59.9998 32.0000 1.9878 1.9888 417.9826 418.2319 0.0374 -1.0000 -1.0000 0753019 1580692094.10 151.5589 59.9998 32.0000 1.9882 1.9892 418.1117 418.3618 0.0376 -1.0000 -1.0000 0753097 1580692094.20 151.5589 59.9998 32.0000 1.9877 1.9887 418.0780 418.3284 0.0376 -1.0000 -1.0000 0753144 1580692094.30 151.5589 59.9998 32.0000 1.9888 1.9898 418.1306 418.3811 0.0376 -1.0000 -1.0000 0753222 1580692094.40 151.5431 59.9998 32.0000 1.9898 1.9908 417.9262 418.1766 0.0376 -1.0000 -1.0000 0753285 1580692094.50 151.5431 59.9998 32.0000 1.9901 1.9911 417.9058 418.1558 0.0375 -1.0000 -1.0000 0753347 1580692094.60 151.5431 59.9998 32.0000 1.9888 1.9897 417.8211 418.0702 0.0374 -1.0000 -1.0000 0753425 1580692094.70 151.5431 59.9998 32.0000 1.9888 1.9898 417.9043 418.1546 0.0376 -1.0000 -1.0000 0753488 1580692094.80 151.5431 59.9998 32.0000 1.9882 1.9892 418.1443 418.3945 0.0375 -1.0000 -1.0000 0753550 1580692094.90 151.5431 59.9998 32.0000 1.9882 1.9892 418.0356 418.2849 0.0375 -1.0000 -1.0000 0753613 1580692095.00 151.5482 59.9999 32.0000 1.9892 1.9902 418.0243 418.2748 0.0376 -1.0000 -1.0000 0753691 1580692095.10 151.5490 59.9999 32.0000 1.9895 1.9905 417.8605 418.1103 0.0375 -1.0000 -1.0000 0753753 1580692095.20 151.5490 59.9999 32.0000 1.9883 1.9893 417.9425 418.1916 0.0374 -1.0000 -1.0000 0753816 1580692095.30 151.5490 59.9999 32.0000 1.9883 1.9893 417.9813 418.2314 0.0376 -1.0000 -1.0000 0753879 1580692095.40 151.5490 59.9999 32.0000 1.9891 1.9900 418.0634 418.3131 0.0375 -1.0000 -1.0000 0753941 1580692095.50 151.5490 59.9999 32.0000 1.9885 1.9895 418.1476 418.3971 0.0374 -1.0000 -1.0000 0754019 1580692095.60 151.5062 59.9999 32.0000 1.9886 1.9896 418.0028 418.2516 0.0374 -1.0000 -1.0000 0754706 1580692095.70 151.5062 59.9999 32.0000 1.9888 1.9897 418.0098 418.2601 0.0376 -1.0000 -1.0000 0754769 1580692095.80 151.5062 59.9999 32.0000 1.9888 1.9897 417.8227 418.0716 0.0373 -1.0000 -1.0000 0754831 1580692095.90 151.5062 59.9999 32.0000 1.9880 1.9890 417.9182 418.1683 0.0375 -1.0000 -1.0000 0754894 1580692096.00 151.5062 59.9999 32.0000 1.9872 1.9882 417.9714 418.2213 0.0375 -1.0000 -1.0000 0754972 1580692096.10 151.5062 59.9999 32.0000 1.9881 1.9891 418.1095 418.3585 0.0373 -1.0000 -1.0000 0755035 1580692096.20 151.4954 59.9999 32.0000 1.9871 1.9881 418.1562 418.4061 0.0376 -1.0000 -1.0000 0755175 1580692096.30 151.4526 59.9999 32.0000 1.9886 1.9896 418.0397 418.2904 0.0376 -1.0000 -1.0000 0755238 1580692096.40 151.4526 59.9999 32.0000 1.9882 1.9891 418.1080 418.3579 0.0375 -1.0000 -1.0000 0755300 1580692096.50 151.4526 59.9999 32.0000 1.9886 1.9895 417.9848 418.2345 0.0375 -1.0000 -1.0000 0755363 1580692096.60 151.4526 59.9999 32.0000 1.9890 1.9900 417.8518 418.1003 0.0372 -1.0000 -1.0000 0755441 1580692096.70 151.4526 59.9999 32.0000 1.9892 1.9901 417.8999 418.1501 0.0376 -1.0000 -1.0000 0755503 1580692096.80 151.4789 59.9999 32.0000 1.9888 1.9898 417.8875 418.1372 0.0375 -1.0000 -1.0000 0755566 1580692096.90 151.4789 59.9999 32.0000 1.9887 1.9897 417.9244 418.1739 0.0375 -1.0000 -1.0000 0755644 1580692097.00 151.4789 59.9999 32.0000 1.9887 1.9896 418.0561 418.3065 0.0376 -1.0000 -1.0000 0755706 1580692097.10 151.4789 59.9999 32.0000 1.9894 1.9904 417.9954 418.2451 0.0375 -1.0000 -1.0000 0755879 1580692097.20 151.4789 59.9999 32.0000 1.9886 1.9895 417.9834 418.2337 0.0376 -1.0000 -1.0000 0755956 1580692097.30 151.4789 59.9999 32.0000 1.9886 1.9896 417.8481 418.0987 0.0375 -1.0000 -1.0000 0756019 1580692097.40 151.4789 59.9999 32.0000 1.9894 1.9904 417.8180 418.0670 0.0374 -1.0000 -1.0000 0756082 1580692097.50 151.4789 59.9999 32.0000 1.9890 1.9900 417.9139 418.1635 0.0375 -1.0000 -1.0000 0756144 1580692097.60 151.4789 59.9999 32.0000 1.9888 1.9898 417.9256 418.1750 0.0374 -1.0000 -1.0000 0756675 1580692097.70 151.4789 59.9999 32.0000 1.9887 1.9897 418.0592 418.3089 0.0376 -1.0000 -1.0000 0756753 1580692097.80 151.4789 59.9999 32.0000 1.9883 1.9893 418.0841 418.3340 0.0376 -1.0000 -1.0000 0756816 1580692097.90 151.5331 59.9999 32.0000 1.9882 1.9891 418.0697 418.3202 0.0375 -1.0000 -1.0000 0756878 1580692098.00 151.5331 59.9999 32.0000 1.9886 1.9896 418.0601 418.3104 0.0376 -1.0000 -1.0000 0756956 1580692098.10 151.5331 59.9999 32.0000 1.9890 1.9900 417.8665 418.1162 0.0375 -1.0000 -1.0000 0757019 1580692098.20 151.5331 59.9999 32.0000 1.9893 1.9902 417.8195 418.0695 0.0375 -1.0000 -1.0000 0757081 1580692098.30 151.5331 59.9999 32.0000 1.9891 1.9901 418.0025 418.2527 0.0376 -1.0000 -1.0000 0757160 1580692098.40 151.5032 59.9999 32.0000 1.9881 1.9891 418.0590 418.3101 0.0377 -1.0000 -1.0000 0757222 1580692098.50 151.4934 59.9999 32.0000 1.9878 1.9888 418.1220 418.3729 0.0377 -1.0000 -1.0000 0757285 1580692098.60 151.4934 59.9999 32.0000 1.9881 1.9891 418.1326 418.3826 0.0375 -1.0000 -1.0000 0757347 1580692098.70 151.4934 59.9999 32.0000 1.9891 1.9901 418.0052 418.2545 0.0375 -1.0000 -1.0000 0758160 1580692098.80 151.4934 59.9999 32.0000 1.9888 1.9898 417.9022 418.1516 0.0374 -1.0000 -1.0000 0758222 1580692098.90 151.4934 59.9999 32.0000 1.9898 1.9907 417.9661 418.2148 0.0374 -1.0000 -1.0000 0758300 1580692099.00 151.4685 59.9999 32.0000 1.9898 1.9908 417.8102 418.0603 0.0375 -1.0000 -1.0000 0758363 1580692099.10 151.4254 59.9999 32.0000 1.9892 1.9902 417.9937 418.2435 0.0375 -1.0000 -1.0000 0758425 1580692099.20 151.4254 59.9999 32.0000 1.9887 1.9897 418.0217 418.2718 0.0375 -1.0000 -1.0000 0758519 1580692099.30 151.4254 59.9999 32.0000 1.9882 1.9892 417.9727 418.2225 0.0376 -1.0000 -1.0000 0758581 1580692099.40 151.4254 59.9999 32.0000 1.9888 1.9898 417.8884 418.1389 0.0375 -1.0000 -1.0000 0758644 1580692099.50 151.4254 59.9999 32.0000 1.9889 1.9899 417.9514 418.2001 0.0374 -1.0000 -1.0000 0758706 1580692099.60 151.4626 60.0002 32.0000 1.9890 1.9900 417.9444 418.1948 0.0376 -1.0000 -1.0000 0758785 1580692099.70 151.4626 60.0002 32.0000 1.9888 1.9898 417.9794 418.2299 0.0376 -1.0000 -1.0000 0758847 1580692099.80 151.4626 60.0002 32.0000 1.9887 1.9897 418.0890 418.3385 0.0375 -1.0000 -1.0000 0758925 1580692099.90 151.4626 60.0002 32.0000 1.9884 1.9894 418.0491 418.2991 0.0375 -1.0000 -1.0000 0758988 1580692100.00 151.4626 60.0002 32.0000 1.9890 1.9900 418.0427 418.2925 0.0375 -1.0000 -1.0000 0759066 1580692100.10 151.4626 60.0002 32.0000 1.9899 1.9909 417.9466 418.1968 0.0375 -1.0000 -1.0000 0759128 1580692100.20 151.4339 60.0002 32.0000 1.9894 1.9903 417.9691 418.2195 0.0377 -1.0000 -1.0000 0759191 1580692100.30 151.4339 60.0002 32.0000 1.9897 1.9907 417.9708 418.2208 0.0375 -1.0000 -1.0000 0759269 1580692100.40 151.4339 60.0002 32.0000 1.9890 1.9900 418.0835 418.3333 0.0375 -1.0000 -1.0000 0759331 1580692100.50 151.4339 60.0002 32.0000 1.9876 1.9886 418.0870 418.3368 0.0375 -1.0000 -1.0000 0759394 1580692100.60 151.4339 60.0002 32.0000 1.9889 1.9899 418.1793 418.4291 0.0375 -1.0000 -1.0000 0759472 1580692100.70 151.4339 60.0002 32.0000 1.9890 1.9900 418.1369 418.3870 0.0376 -1.0000 -1.0000 0759535 1580692100.80 151.4339 60.0002 32.0000 1.9894 1.9904 417.9520 418.2025 0.0376 -1.0000 -1.0000 0759597 1580692100.90 151.4339 60.0002 32.0000 1.9898 1.9908 417.8677 418.1165 0.0374 -1.0000 -1.0000 0759675 1580692101.00 151.4339 60.0002 32.0000 1.9897 1.9906 417.9135 418.1630 0.0375 -1.0000 -1.0000 0759738 1580692101.10 151.4339 60.0002 32.0000 1.9885 1.9895 418.0157 418.2657 0.0375 -1.0000 -1.0000 0759800 1580692101.20 151.4355 60.0002 32.0000 1.9889 1.9899 418.1172 418.3680 0.0376 -1.0000 -1.0000 0759879 1580692101.30 151.4562 60.0002 32.0000 1.9883 1.9893 418.1027 418.3529 0.0375 -1.0000 -1.0000 0759956 1580692101.40 151.4562 60.0002 32.0000 1.9890 1.9899 417.9819 418.2312 0.0374 -1.0000 -1.0000 0800019 1580692101.50 151.4562 60.0002 32.0000 1.9895 1.9904 417.8151 418.0649 0.0375 -1.0000 -1.0000 0800081 1580692101.60 151.4562 60.0002 32.0000 1.9887 1.9897 417.9046 418.1547 0.0375 -1.0000 -1.0000 0800144 1580692101.70 151.4562 60.0002 32.0000 1.9896 1.9906 417.9032 418.1534 0.0376 -1.0000 -1.0000 0800222 1580692101.80 151.4987 60.0002 32.0000 1.9887 1.9897 418.0197 418.2701 0.0375 -1.0000 -1.0000 0800285 1580692101.90 151.5004 60.0002 32.0000 1.9885 1.9895 418.1348 418.3844 0.0375 -1.0000 -1.0000 0800347 1580692102.00 151.5004 60.0002 32.0000 1.9888 1.9898 418.1165 418.3661 0.0374 -1.0000 -1.0000 0800410 1580692102.10 151.5004 60.0002 32.0000 1.9887 1.9897 418.1216 418.3713 0.0375 -1.0000 -1.0000 0800472 1580692102.20 151.5004 60.0002 32.0000 1.9904 1.9913 417.9168 418.1669 0.0376 -1.0000 -1.0000 0800660 1580692102.30 151.5004 60.0002 32.0000 1.9895 1.9904 417.8496 418.0994 0.0375 -1.0000 -1.0000 0800722 1580692102.40 151.4432 60.0002 32.0000 1.9892 1.9902 417.8920 418.1418 0.0375 -1.0000 -1.0000 0800785 1580692102.50 151.4432 60.0002 32.0000 1.9889 1.9899 417.9810 418.2309 0.0375 -1.0000 -1.0000 0800847 1580692102.60 151.4432 60.0002 32.0000 1.9884 1.9894 418.0949 418.3450 0.0376 -1.0000 -1.0000 0800925 1580692102.70 151.4432 60.0002 32.0000 1.9892 1.9902 418.0650 418.3155 0.0376 -1.0000 -1.0000 0800988 1580692102.80 151.4432 60.0002 32.0000 1.9902 1.9911 418.0375 418.2874 0.0375 -1.0000 -1.0000 0801128 1580692102.90 151.4703 60.0002 32.0000 1.9896 1.9906 417.9048 418.1548 0.0376 -1.0000 -1.0000 0801206 1580692103.00 151.4703 60.0002 32.0000 1.9893 1.9903 417.9260 418.1769 0.0376 -1.0000 -1.0000 0801269 1580692103.10 151.4703 60.0002 32.0000 1.9891 1.9900 418.0067 418.2560 0.0374 -1.0000 -1.0000 0801331 1580692103.20 151.4703 60.0002 32.0000 1.9886 1.9896 418.1561 418.4050 0.0374 -1.0000 -1.0000 0801394 1580692103.30 151.4703 60.0002 32.0000 1.9892 1.9902 418.1125 418.3641 0.0377 -1.0000 -1.0000 0801628 1580692103.40 151.4947 60.0002 32.0000 1.9901 1.9911 418.0614 418.3112 0.0375 -1.0000 -1.0000 0801691 1580692103.50 151.5243 60.0002 32.0000 1.9894 1.9904 417.9516 418.2020 0.0376 -1.0000 -1.0000 0801769 1580692103.60 151.5243 60.0002 32.0000 1.9895 1.9905 417.8846 418.1342 0.0375 -1.0000 -1.0000 0801831 1580692103.70 151.5243 60.0002 32.0000 1.9892 1.9902 418.1063 418.3563 0.0374 -1.0000 -1.0000 0801910 1580692103.80 151.5243 60.0002 32.0000 1.9890 1.9900 418.1482 418.3981 0.0375 -1.0000 -1.0000 0802191 1580692103.90 151.5243 60.0002 32.0000 1.9889 1.9898 418.1027 418.3532 0.0377 -1.0000 -1.0000 0802253 1580692104.00 151.5516 60.0002 32.0000 1.9892 1.9901 417.9258 418.1770 0.0376 -1.0000 -1.0000 0802331 1580692104.10 151.5516 60.0002 32.0000 1.9895 1.9905 417.8249 418.0744 0.0375 -1.0000 -1.0000 0802394 1580692104.20 151.5516 60.0002 32.0000 1.9895 1.9905 418.0529 418.3022 0.0374 -1.0000 -1.0000 0802456 1580692104.30 151.5516 60.0002 32.0000 1.9893 1.9903 418.1180 418.3676 0.0375 -1.0000 -1.0000 0802831 1580692104.40 151.5516 60.0002 32.0000 1.9890 1.9900 418.2237 418.4725 0.0373 -1.0000 -1.0000 0802910 1580692104.50 151.5271 60.0002 32.0000 1.9887 1.9897 418.0766 418.3259 0.0375 -1.0000 -1.0000 0802956 1580692104.60 151.5083 60.0002 32.0000 1.9889 1.9899 418.0184 418.2685 0.0375 -1.0000 -1.0000 0803035 1580692104.70 151.5083 60.0002 32.0000 1.9889 1.9899 417.9714 418.2215 0.0375 -1.0000 -1.0000 0803097 1580692104.80 151.5083 60.0002 32.0000 1.9891 1.9901 418.0647 418.3141 0.0374 -1.0000 -1.0000 0803581 1580692104.90 151.5083 60.0002 32.0000 1.9892 1.9901 418.1232 418.3734 0.0376 -1.0000 -1.0000 0803644 1580692105.00 151.5083 60.0002 32.0000 1.9889 1.9899 418.1795 418.4296 0.0375 -1.0000 -1.0000 0803706 1580692105.10 151.5408 60.0001 32.0000 1.9886 1.9896 418.1325 418.3820 0.0375 -1.0000 -1.0000 0803769 1580692105.20 151.5408 60.0001 32.0000 1.9899 1.9909 418.0605 418.3103 0.0375 -1.0000 -1.0000 0803847 1580692105.30 151.5408 60.0001 32.0000 1.9899 1.9909 418.0012 418.2511 0.0376 -1.0000 -1.0000 0803910 1580692105.40 151.5408 60.0001 32.0000 1.9906 1.9915 417.9843 418.2344 0.0375 -1.0000 -1.0000 0803972 1580692105.50 151.5408 60.0001 32.0000 1.9897 1.9907 418.0824 418.3319 0.0375 -1.0000 -1.0000 0804050 1580692105.60 151.4977 60.0001 32.0000 1.9888 1.9898 418.1955 418.4451 0.0375 -1.0000 -1.0000 0804113 1580692105.70 151.4977 60.0001 32.0000 1.9875 1.9884 418.1131 418.3634 0.0376 -1.0000 -1.0000 0804175 1580692105.80 151.4977 60.0001 32.0000 1.9884 1.9894 418.1380 418.3882 0.0375 -1.0000 -1.0000 0804425 1580692105.90 151.4977 60.0001 32.0000 1.9891 1.9901 417.9433 418.1931 0.0375 -1.0000 -1.0000 0804488 1580692106.00 151.4977 60.0001 32.0000 1.9896 1.9906 417.9490 418.1984 0.0374 -1.0000 -1.0000 0804550 1580692106.10 151.4977 60.0001 32.0000 1.9889 1.9899 417.9723 418.2221 0.0376 -1.0000 -1.0000 0804613 1580692106.20 151.4976 60.0001 32.0000 1.9889 1.9898 418.0298 418.2787 0.0373 -1.0000 -1.0000 0804675 1580692106.30 151.4976 60.0001 32.0000 1.9890 1.9900 418.1051 418.3536 0.0374 -1.0000 -1.0000 0804863 1580692106.40 151.4976 60.0001 32.0000 1.9891 1.9901 418.0172 418.2680 0.0376 -1.0000 -1.0000 0804925 1580692106.50 151.4976 60.0001 32.0000 1.9890 1.9900 417.9938 418.2437 0.0375 -1.0000 -1.0000 0804988 1580692106.60 151.4976 60.0001 32.0000 1.9890 1.9900 417.9492 418.1999 0.0376 -1.0000 -1.0000 0805066 1580692106.70 151.5044 60.0001 32.0000 1.9896 1.9906 417.9812 418.2320 0.0376 -1.0000 -1.0000 0805128 1580692106.80 151.5044 60.0001 32.0000 1.9895 1.9905 418.0397 418.2901 0.0376 -1.0000 -1.0000 0805191 1580692106.90 151.5044 60.0001 32.0000 1.9891 1.9901 418.0121 418.2619 0.0375 -1.0000 -1.0000 0805394 1580692107.00 151.5044 60.0001 32.0000 1.9897 1.9907 418.0468 418.2964 0.0375 -1.0000 -1.0000 0805456 1580692107.10 151.5044 60.0001 32.0000 1.9891 1.9901 418.0336 418.2821 0.0373 -1.0000 -1.0000 0805519 1580692107.20 151.4860 60.0001 32.0000 1.9893 1.9903 417.9475 418.1976 0.0376 -1.0000 -1.0000 0805597 1580692107.30 151.4675 60.0001 32.0000 1.9900 1.9910 417.8899 418.1407 0.0377 -1.0000 -1.0000 0805660 1580692107.40 151.4675 60.0001 32.0000 1.9895 1.9904 418.0521 418.3017 0.0375 -1.0000 -1.0000 0805894 1580692107.50 151.4675 60.0001 32.0000 1.9888 1.9898 418.1343 418.3844 0.0375 -1.0000 -1.0000 0805972 1580692107.60 151.4675 60.0001 32.0000 1.9884 1.9894 418.1388 418.3884 0.0375 -1.0000 -1.0000 0806035 1580692107.70 151.4679 60.0001 32.0000 1.9894 1.9904 418.1800 418.4291 0.0374 -1.0000 -1.0000 0806113 1580692107.80 151.4926 60.0001 32.0000 1.9898 1.9907 417.9269 418.1776 0.0376 -1.0000 -1.0000 0806175 1580692107.90 151.4926 60.0001 32.0000 1.9895 1.9905 417.8699 418.1192 0.0374 -1.0000 -1.0000 0806550 1580692108.00 151.4926 60.0001 32.0000 1.9897 1.9907 417.9503 418.2010 0.0376 -1.0000 -1.0000 0806769 1580692108.10 151.4926 60.0001 32.0000 1.9891 1.9901 418.0518 418.3027 0.0377 -1.0000 -1.0000 0806831 1580692108.20 151.4926 60.0001 32.0000 1.9888 1.9897 418.1208 418.3714 0.0376 -1.0000 -1.0000 0806894 1580692108.30 151.4912 60.0001 32.0000 1.9893 1.9903 418.0256 418.2758 0.0375 -1.0000 -1.0000 0806956 1580692108.40 151.4912 60.0001 32.0000 1.9896 1.9906 417.9233 418.1735 0.0375 -1.0000 -1.0000 0807191 1580692108.50 151.4912 60.0001 32.0000 1.9897 1.9906 417.9406 418.1903 0.0375 -1.0000 -1.0000 0807253 1580692108.60 151.4912 60.0001 32.0000 1.9885 1.9895 418.0452 418.2947 0.0374 -1.0000 -1.0000 0807331 1580692108.70 151.4912 60.0001 32.0000 1.9887 1.9896 418.1394 418.3894 0.0376 -1.0000 -1.0000 0807394 1580692108.80 151.4912 60.0001 32.0000 1.9888 1.9898 418.1598 418.4100 0.0375 -1.0000 -1.0000 0807456 1580692108.90 151.5560 60.0001 32.0000 1.9895 1.9905 418.0030 418.2544 0.0377 -1.0000 -1.0000 0807535 1580692109.00 151.5560 60.0001 32.0000 1.9888 1.9898 417.9542 418.2039 0.0376 -1.0000 -1.0000 0807597 1580692109.10 151.5560 60.0001 32.0000 1.9892 1.9902 417.9821 418.2316 0.0374 -1.0000 -1.0000 0807660 1580692109.20 151.5560 60.0001 32.0000 1.9897 1.9906 417.9153 418.1657 0.0376 -1.0000 -1.0000 0807738 1580692109.30 151.5560 60.0001 32.0000 1.9887 1.9897 418.1864 418.4367 0.0376 -1.0000 -1.0000 0807800 1580692109.40 151.5173 60.0001 32.0000 1.9876 1.9886 418.1574 418.4071 0.0374 -1.0000 -1.0000 0807863 1580692109.50 151.5173 60.0001 32.0000 1.9886 1.9896 418.0644 418.3143 0.0375 -1.0000 -1.0000 0807941 1580692109.60 151.5173 60.0001 32.0000 1.9894 1.9904 417.9907 418.2409 0.0375 -1.0000 -1.0000 0808003 1580692109.70 151.5173 60.0001 32.0000 1.9894 1.9904 417.9049 418.1542 0.0374 -1.0000 -1.0000 0808066 1580692109.80 151.5173 60.0001 32.0000 1.9896 1.9906 417.9357 418.1848 0.0374 -1.0000 -1.0000 0808129 1580692109.90 151.5204 60.0001 32.0000 1.9893 1.9902 417.9344 418.1836 0.0374 -1.0000 -1.0000 0808550 1580692110.00 151.5559 59.9999 32.0000 1.9886 1.9896 418.1079 418.3577 0.0376 -1.0000 -1.0000 0808628 1580692110.10 151.5559 59.9999 32.0000 1.9884 1.9894 418.1441 418.3942 0.0374 -1.0000 -1.0000 0808691 1580692110.20 151.5559 59.9999 32.0000 1.9900 1.9909 418.1273 418.3755 0.0373 -1.0000 -1.0000 0808753 1580692110.30 151.5559 59.9999 32.0000 1.9900 1.9909 417.9846 418.2338 0.0374 -1.0000 -1.0000 0808831 1580692110.40 151.5559 59.9999 32.0000 1.9889 1.9899 417.9768 418.2259 0.0374 -1.0000 -1.0000 0809050 1580692110.50 151.5559 59.9999 32.0000 1.9883 1.9892 418.0845 418.3348 0.0375 -1.0000 -1.0000 0809113 1580692110.60 151.5131 59.9999 32.0000 1.9895 1.9905 418.2096 418.4593 0.0375 -1.0000 -1.0000 0809191 1580692110.70 151.4931 59.9999 32.0000 1.9894 1.9904 418.1349 418.3852 0.0376 -1.0000 -1.0000 0809253 1580692110.80 151.4931 59.9999 32.0000 1.9899 1.9909 418.0653 418.3152 0.0375 -1.0000 -1.0000 0809316 1580692110.90 151.4931 59.9999 32.0000 1.9901 1.9911 417.9804 418.2304 0.0376 -1.0000 -1.0000 0809550 1580692111.00 151.4931 59.9999 32.0000 1.9902 1.9912 417.9627 418.2120 0.0375 -1.0000 -1.0000 0809613 1580692111.10 151.4931 59.9999 32.0000 1.9894 1.9904 417.9451 418.1952 0.0376 -1.0000 -1.0000 0809675 1580692111.20 151.4972 59.9999 32.0000 1.9893 1.9903 418.0949 418.3457 0.0376 -1.0000 -1.0000 0809753 1580692111.30 151.4972 59.9999 32.0000 1.9894 1.9904 418.1250 418.3745 0.0374 -1.0000 -1.0000 0809816 1580692111.40 151.4972 59.9999 32.0000 1.9890 1.9899 418.1596 418.4094 0.0375 -1.0000 -1.0000 0809879 1580692111.50 151.4972 59.9999 32.0000 1.9897 1.9907 417.9527 418.2020 0.0374 -1.0000 -1.0000 0810519 1580692111.60 151.4972 59.9999 32.0000 1.9900 1.9910 417.8868 418.1366 0.0375 -1.0000 -1.0000 0810581 1580692111.70 151.4944 59.9999 32.0000 1.9904 1.9913 417.9781 418.2279 0.0375 -1.0000 -1.0000 0810660 1580692111.80 151.4941 59.9999 32.0000 1.9889 1.9898 418.0444 418.2946 0.0376 -1.0000 -1.0000 0810722 1580692111.90 151.4941 59.9999 32.0000 1.9880 1.9890 418.1335 418.3830 0.0374 -1.0000 -1.0000 0810800 1580692112.00 151.4941 59.9999 32.0000 1.9886 1.9895 418.1019 418.3513 0.0375 -1.0000 -1.0000 0810863 1580692112.10 151.4941 59.9999 32.0000 1.9890 1.9899 418.0026 418.2518 0.0374 -1.0000 -1.0000 0810925 1580692112.20 151.4941 59.9999 32.0000 1.9901 1.9911 417.9312 418.1790 0.0373 -1.0000 -1.0000 0810988 1580692112.30 151.5797 59.9999 32.0000 1.9896 1.9906 417.9121 418.1613 0.0374 -1.0000 -1.0000 0811066 1580692112.40 151.5797 59.9999 32.0000 1.9887 1.9897 417.9239 418.1740 0.0376 -1.0000 -1.0000 0811128 1580692112.50 151.5797 59.9999 32.0000 1.9884 1.9894 417.9876 418.2383 0.0376 -1.0000 -1.0000 0811191 1580692112.60 151.5797 59.9999 32.0000 1.9887 1.9897 418.0553 418.3048 0.0375 -1.0000 -1.0000 0811269 1580692112.70 151.5797 59.9999 32.0000 1.9887 1.9897 417.9414 418.1919 0.0377 -1.0000 -1.0000 0811331 1580692112.80 151.5634 59.9999 32.0000 1.9887 1.9896 418.0087 418.2586 0.0375 -1.0000 -1.0000 0811394 1580692112.90 151.5634 59.9999 32.0000 1.9904 1.9914 417.9013 418.1513 0.0375 -1.0000 -1.0000 0811456 1580692113.00 151.5634 59.9999 32.0000 1.9888 1.9897 417.8895 418.1399 0.0376 -1.0000 -1.0000 0811660 1580692113.10 151.5634 59.9999 32.0000 1.9887 1.9897 417.9889 418.2387 0.0375 -1.0000 -1.0000 0811722 1580692113.20 151.5634 59.9999 32.0000 1.9880 1.9889 418.0691 418.3196 0.0376 -1.0000 -1.0000 0811785 1580692113.30 151.5647 59.9999 32.0000 1.9890 1.9900 418.1993 418.4505 0.0377 -1.0000 -1.0000 0811847 1580692113.40 151.5745 59.9999 32.0000 1.9891 1.9901 417.9723 418.2221 0.0375 -1.0000 -1.0000 0811910 1580692113.50 151.5745 59.9999 32.0000 1.9887 1.9897 417.9025 418.1521 0.0375 -1.0000 -1.0000 0812160 1580692113.60 151.5745 59.9999 32.0000 1.9894 1.9904 417.9073 418.1574 0.0375 -1.0000 -1.0000 0812206 1580692113.70 151.5745 59.9999 32.0000 1.9888 1.9897 417.9484 418.1975 0.0374 -1.0000 -1.0000 0812285 1580692113.80 151.5745 59.9999 32.0000 1.9889 1.9899 418.0657 418.3151 0.0374 -1.0000 -1.0000 0812347 1580692113.90 151.5792 59.9999 32.0000 1.9882 1.9891 418.0946 418.3458 0.0378 -1.0000 -1.0000 0812410 1580692114.00 151.5792 59.9999 32.0000 1.9882 1.9892 417.9834 418.2335 0.0375 -1.0000 -1.0000 0812769 1580692114.10 151.5792 59.9999 32.0000 1.9890 1.9900 417.8989 418.1483 0.0374 -1.0000 -1.0000 0812831 1580692114.20 151.5792 59.9999 32.0000 1.9901 1.9910 417.9313 418.1810 0.0375 -1.0000 -1.0000 0812894 1580692114.30 151.5792 59.9999 32.0000 1.9893 1.9903 417.9308 418.1799 0.0374 -1.0000 -1.0000 0812956 1580692114.40 151.5779 59.9999 32.0000 1.9884 1.9893 417.9101 418.1601 0.0376 -1.0000 -1.0000 0813019 1580692114.50 151.5580 59.9999 32.0000 1.9878 1.9888 417.9609 418.2111 0.0375 -1.0000 -1.0000 0813097 1580692114.60 151.5580 59.9999 32.0000 1.9884 1.9893 418.0374 418.2870 0.0375 -1.0000 -1.0000 0813316 1580692114.70 151.5580 59.9999 32.0000 1.9891 1.9901 418.0536 418.3027 0.0374 -1.0000 -1.0000 0813379 1580692114.80 151.5580 59.9999 32.0000 1.9885 1.9894 418.0738 418.3244 0.0376 -1.0000 -1.0000 0813441 1580692114.90 151.5580 59.9999 32.0000 1.9890 1.9899 417.8660 418.1154 0.0374 -1.0000 -1.0000 0813519 1580692115.00 151.5069 59.9995 32.0000 1.9895 1.9905 417.9008 418.1505 0.0375 -1.0000 -1.0000 0813582 1580692115.10 151.5069 59.9995 32.0000 1.9889 1.9899 417.8087 418.0590 0.0376 -1.0000 -1.0000 0813910 1580692115.20 151.5069 59.9995 32.0000 1.9885 1.9895 418.1335 418.3828 0.0375 -1.0000 -1.0000 0813988 1580692115.30 151.5069 59.9995 32.0000 1.9878 1.9888 418.0446 418.2941 0.0374 -1.0000 -1.0000 0814050 1580692115.40 151.5069 59.9995 32.0000 1.9881 1.9891 418.0679 418.3178 0.0375 -1.0000 -1.0000 0814113 1580692115.50 151.4949 59.9995 32.0000 1.9892 1.9901 417.9400 418.1908 0.0377 -1.0000 -1.0000 0814191 1580692115.60 151.4873 59.9995 32.0000 1.9894 1.9904 417.8807 418.1313 0.0376 -1.0000 -1.0000 0814316 1580692115.70 151.4873 59.9995 32.0000 1.9889 1.9898 417.8876 418.1372 0.0374 -1.0000 -1.0000 0814378 1580692115.80 151.4873 59.9995 32.0000 1.9883 1.9893 418.0345 418.2831 0.0374 -1.0000 -1.0000 0814441 1580692115.90 151.4873 59.9995 32.0000 1.9883 1.9892 418.0154 418.2650 0.0375 -1.0000 -1.0000 0814519 1580692116.00 151.4886 59.9995 32.0000 1.9880 1.9890 417.9054 418.1554 0.0375 -1.0000 -1.0000 0814581 1580692116.10 151.5203 59.9995 32.0000 1.9890 1.9900 417.9180 418.1674 0.0374 -1.0000 -1.0000 0814644 1580692116.20 151.5203 59.9995 32.0000 1.9899 1.9909 417.9036 418.1539 0.0377 -1.0000 -1.0000 0814706 1580692116.30 151.5203 59.9995 32.0000 1.9890 1.9900 417.8107 418.0606 0.0375 -1.0000 -1.0000 0814785 1580692116.40 151.5203 59.9995 32.0000 1.9894 1.9904 417.9769 418.2274 0.0376 -1.0000 -1.0000 0814847 1580692116.50 151.5203 59.9995 32.0000 1.9883 1.9892 418.0517 418.3019 0.0376 -1.0000 -1.0000 0814910 1580692116.60 151.4814 59.9995 32.0000 1.9878 1.9888 418.0159 418.2662 0.0376 -1.0000 -1.0000 0815394 1580692116.70 151.4814 59.9995 32.0000 1.9879 1.9889 418.1450 418.3953 0.0375 -1.0000 -1.0000 0815456 1580692116.80 151.4814 59.9995 32.0000 1.9895 1.9904 417.9161 418.1661 0.0376 -1.0000 -1.0000 0815535 1580692116.90 151.4814 59.9995 32.0000 1.9899 1.9909 417.9702 418.2206 0.0376 -1.0000 -1.0000 0815597 1580692117.00 151.4814 59.9995 32.0000 1.9888 1.9897 417.9065 418.1564 0.0375 -1.0000 -1.0000 0815660 1580692117.10 151.4781 59.9995 32.0000 1.9892 1.9902 418.0306 418.2804 0.0376 -1.0000 -1.0000 0815847 1580692117.20 151.4600 59.9995 32.0000 1.9879 1.9889 418.0970 418.3468 0.0375 -1.0000 -1.0000 0815925 1580692117.30 151.4600 59.9995 32.0000 1.9890 1.9900 418.0342 418.2843 0.0375 -1.0000 -1.0000 0815988 1580692117.40 151.4600 59.9995 32.0000 1.9892 1.9902 417.9897 418.2393 0.0375 -1.0000 -1.0000 0816050 1580692117.50 151.4600 59.9995 32.0000 1.9891 1.9901 417.9528 418.2028 0.0375 -1.0000 -1.0000 0816129 1580692117.60 151.4600 59.9995 32.0000 1.9892 1.9902 417.8677 418.1172 0.0375 -1.0000 -1.0000 0816191 1580692117.70 151.4600 59.9995 32.0000 1.9885 1.9895 417.9557 418.2061 0.0376 -1.0000 -1.0000 0816316 1580692117.80 151.4965 59.9995 32.0000 1.9882 1.9891 418.0710 418.3204 0.0374 -1.0000 -1.0000 0816378 1580692117.90 151.4965 59.9995 32.0000 1.9881 1.9890 418.0797 418.3288 0.0374 -1.0000 -1.0000 0816441 1580692118.00 151.4965 59.9995 32.0000 1.9885 1.9895 418.1254 418.3762 0.0376 -1.0000 -1.0000 0816519 1580692118.10 151.4965 59.9995 32.0000 1.9889 1.9899 418.0711 418.3201 0.0374 -1.0000 -1.0000 0816581 1580692118.20 151.4965 59.9995 32.0000 1.9890 1.9900 418.0188 418.2676 0.0373 -1.0000 -1.0000 0816956 1580692118.30 151.4678 59.9995 32.0000 1.9884 1.9894 417.9987 418.2488 0.0376 -1.0000 -1.0000 0817035 1580692118.40 151.4678 59.9995 32.0000 1.9881 1.9891 418.0630 418.3132 0.0376 -1.0000 -1.0000 0817097 1580692118.50 151.4678 59.9995 32.0000 1.9889 1.9899 418.1362 418.3867 0.0376 -1.0000 -1.0000 0817160 1580692118.60 151.4678 59.9995 32.0000 1.9894 1.9904 418.1759 418.4272 0.0377 -1.0000 -1.0000 0817222 1580692118.70 151.4678 59.9995 32.0000 1.9890 1.9900 417.8976 418.1482 0.0377 -1.0000 -1.0000 0817691 1580692118.80 151.4721 59.9995 32.0000 1.9893 1.9903 417.8687 418.1187 0.0375 -1.0000 -1.0000 0817753 1580692118.90 151.4814 59.9995 32.0000 1.9894 1.9904 417.9268 418.1763 0.0374 -1.0000 -1.0000 0817847 1580692119.00 151.4814 59.9995 32.0000 1.9895 1.9904 417.8994 418.1487 0.0375 -1.0000 -1.0000 0817910 1580692119.10 151.4814 59.9995 32.0000 1.9880 1.9890 418.0082 418.2576 0.0373 -1.0000 -1.0000 0817972 1580692119.20 151.4814 59.9995 32.0000 1.9881 1.9890 418.0848 418.3346 0.0375 -1.0000 -1.0000 0818035 1580692119.30 151.4814 59.9995 32.0000 1.9885 1.9895 418.0654 418.3151 0.0374 -1.0000 -1.0000 0818097 1580692119.40 151.4923 59.9995 32.0000 1.9897 1.9907 417.9509 418.2001 0.0374 -1.0000 -1.0000 0818160 1580692119.50 151.4960 59.9995 32.0000 1.9894 1.9903 417.9307 418.1797 0.0374 -1.0000 -1.0000 0818238 1580692119.60 151.4960 59.9995 32.0000 1.9889 1.9899 417.9215 418.1713 0.0375 -1.0000 -1.0000 0818300 1580692119.70 151.4960 59.9995 32.0000 1.9885 1.9895 418.0771 418.3262 0.0374 -1.0000 -1.0000 0818441 1580692119.80 151.4960 59.9995 32.0000 1.9885 1.9894 418.1019 418.3513 0.0375 -1.0000 -1.0000 0818503 1580692119.90 151.4960 59.9995 32.0000 1.9884 1.9893 418.1683 418.4182 0.0375 -1.0000 -1.0000 0818566 1580692120.00 151.4478 59.9995 32.0000 1.9884 1.9894 418.1236 418.3738 0.0375 -1.0000 -1.0000 0818644 1580692120.10 151.4478 59.9995 32.0000 1.9891 1.9901 418.0141 418.2639 0.0375 -1.0000 -1.0000 0818706 1580692120.20 151.4761 59.9995 32.0000 1.9899 1.9909 417.8973 418.1469 0.0375 -1.0000 -1.0000 0818941 1580692120.30 151.5556 59.9995 32.0000 1.9892 1.9901 417.8502 418.0986 0.0373 -1.0000 -1.0000 0819003 1580692120.40 151.5556 59.9995 32.0000 1.9891 1.9900 417.9298 418.1786 0.0374 -1.0000 -1.0000 0819066 1580692120.50 151.5556 59.9995 32.0000 1.9884 1.9894 418.0893 418.3393 0.0376 -1.0000 -1.0000 0819128 1580692120.60 151.5556 59.9995 32.0000 1.9882 1.9892 418.1111 418.3605 0.0374 -1.0000 -1.0000 0819206 1580692120.70 151.5556 59.9995 32.0000 1.9884 1.9894 418.0700 418.3197 0.0375 -1.0000 -1.0000 0819269 1580692120.80 151.5556 59.9995 32.0000 1.9894 1.9904 417.9005 418.1498 0.0374 -1.0000 -1.0000 0819660 1580692120.90 151.5556 59.9995 32.0000 1.9900 1.9910 417.9276 418.1761 0.0373 -1.0000 -1.0000 0819722 1580692121.00 151.5556 59.9995 32.0000 1.9897 1.9907 418.0012 418.2504 0.0375 -1.0000 -1.0000 0819785 1580692121.10 151.5556 59.9995 32.0000 1.9888 1.9898 418.0581 418.3083 0.0375 -1.0000 -1.0000 0819847 1580692121.20 151.4588 59.9995 32.0000 1.9882 1.9892 418.1134 418.3639 0.0376 -1.0000 -1.0000 0819941 1580692121.30 151.4588 59.9995 32.0000 1.9882 1.9891 418.0960 418.3466 0.0376 -1.0000 -1.0000 0820331 1580692121.40 151.4588 59.9995 32.0000 1.9886 1.9896 418.1152 418.3661 0.0377 -1.0000 -1.0000 0820394 1580692121.50 151.4588 59.9995 32.0000 1.9891 1.9901 418.0632 418.3133 0.0375 -1.0000 -1.0000 0820456 1580692121.60 151.4588 59.9995 32.0000 1.9899 1.9908 417.9283 418.1781 0.0375 -1.0000 -1.0000 0820519 1580692121.70 151.4588 59.9995 32.0000 1.9895 1.9905 418.0404 418.2905 0.0375 -1.0000 -1.0000 0820597 1580692121.80 151.4509 59.9995 32.0000 1.9890 1.9900 418.0802 418.3308 0.0375 -1.0000 -1.0000 0820738 1580692121.90 151.4509 59.9995 32.0000 1.9885 1.9895 418.1179 418.3667 0.0374 -1.0000 -1.0000 0820800 1580692122.00 151.4509 59.9995 32.0000 1.9882 1.9892 418.1134 418.3638 0.0376 -1.0000 -1.0000 0820878 1580692122.10 151.4509 59.9995 32.0000 1.9884 1.9894 418.2012 418.4511 0.0375 -1.0000 -1.0000 0820941 1580692122.20 151.4509 59.9995 32.0000 1.9888 1.9897 418.0996 418.3496 0.0375 -1.0000 -1.0000 0821003 1580692122.30 151.5026 59.9995 32.0000 1.9890 1.9900 417.9626 418.2126 0.0375 -1.0000 -1.0000 0821238 1580692122.40 151.5026 59.9995 32.0000 1.9898 1.9908 417.8799 418.1295 0.0375 -1.0000 -1.0000 0821300 1580692122.50 151.5026 59.9995 32.0000 1.9899 1.9909 417.9713 418.2210 0.0374 -1.0000 -1.0000 0821363 1580692122.60 151.5026 59.9995 32.0000 1.9896 1.9906 418.0355 418.2851 0.0375 -1.0000 -1.0000 0821441 1580692122.70 151.5026 59.9995 32.0000 1.9887 1.9897 418.2036 418.4533 0.0375 -1.0000 -1.0000 0821503 1580692122.80 151.4862 59.9995 32.0000 1.9894 1.9904 418.0273 418.2769 0.0374 -1.0000 -1.0000 0821566 1580692122.90 151.4603 59.9995 32.0000 1.9893 1.9903 417.9870 418.2370 0.0375 -1.0000 -1.0000 0821629 1580692123.00 151.4603 59.9995 32.0000 1.9892 1.9901 417.8841 418.1333 0.0374 -1.0000 -1.0000 0821691 1580692123.10 151.4603 59.9995 32.0000 1.9891 1.9900 417.9960 418.2455 0.0374 -1.0000 -1.0000 0821753 1580692123.20 151.4603 59.9995 32.0000 1.9890 1.9900 418.1701 418.4199 0.0375 -1.0000 -1.0000 0821832 1580692123.30 151.4603 59.9995 32.0000 1.9883 1.9893 418.2234 418.4743 0.0376 -1.0000 -1.0000 0822175 1580692123.40 151.5042 59.9995 32.0000 1.9888 1.9898 418.1140 418.3640 0.0375 -1.0000 -1.0000 0822238 1580692123.50 151.5042 59.9995 32.0000 1.9898 1.9908 418.0043 418.2548 0.0376 -1.0000 -1.0000 0822316 1580692123.60 151.5042 59.9995 32.0000 1.9893 1.9903 418.0244 418.2736 0.0374 -1.0000 -1.0000 0822378 1580692123.70 151.5042 59.9995 32.0000 1.9897 1.9907 418.0195 418.2691 0.0374 -1.0000 -1.0000 0822456 1580692123.80 151.5042 59.9995 32.0000 1.9891 1.9901 418.1389 418.3880 0.0374 -1.0000 -1.0000 0822519 1580692123.90 151.5084 59.9995 32.0000 1.9882 1.9891 418.0925 418.3425 0.0375 -1.0000 -1.0000 0822706 1580692124.00 151.5150 59.9995 32.0000 1.9891 1.9901 418.1482 418.3984 0.0376 -1.0000 -1.0000 0822769 1580692124.10 151.5150 59.9995 32.0000 1.9889 1.9899 418.0711 418.3237 0.0379 -1.0000 -1.0000 0822831 1580692124.20 151.5150 59.9995 32.0000 1.9898 1.9908 417.9906 418.2402 0.0375 -1.0000 -1.0000 0822894 1580692124.30 151.5150 59.9995 32.0000 1.9900 1.9910 417.9965 418.2468 0.0375 -1.0000 -1.0000 0822972 1580692124.40 151.5150 59.9995 32.0000 1.9896 1.9906 417.9031 418.1531 0.0375 -1.0000 -1.0000 0823222 1580692124.50 151.5227 59.9995 32.0000 1.9890 1.9899 418.1048 418.3550 0.0375 -1.0000 -1.0000 0823285 1580692124.60 151.5227 59.9995 32.0000 1.9890 1.9900 418.1645 418.4141 0.0375 -1.0000 -1.0000 0823347 1580692124.70 151.5227 59.9995 32.0000 1.9898 1.9908 418.0762 418.3263 0.0376 -1.0000 -1.0000 0823410 1580692124.80 151.5227 59.9995 32.0000 1.9886 1.9895 418.0033 418.2534 0.0374 -1.0000 -1.0000 0823472 1580692124.90 151.5227 59.9995 32.0000 1.9888 1.9898 418.0077 418.2577 0.0377 -1.0000 -1.0000 0823660 1580692125.00 151.5227 59.9995 32.0000 1.9885 1.9895 418.0815 418.3320 0.0375 -1.0000 -1.0000 0823722 1580692125.10 151.4520 59.9995 32.0000 1.9885 1.9894 418.1369 418.3855 0.0374 -1.0000 -1.0000 0823785 1580692125.20 151.4520 59.9995 32.0000 1.9887 1.9897 418.0985 418.3490 0.0375 -1.0000 -1.0000 0823863 1580692125.30 151.4520 59.9995 32.0000 1.9885 1.9894 418.0320 418.2825 0.0376 -1.0000 -1.0000 0823925 1580692125.40 151.4520 59.9995 32.0000 1.9893 1.9903 417.9678 418.2174 0.0375 -1.0000 -1.0000 0824191 1580692125.50 151.4520 59.9995 32.0000 1.9892 1.9902 417.9372 418.1867 0.0375 -1.0000 -1.0000 0824253 1580692125.60 151.4667 59.9995 32.0000 1.9902 1.9911 417.9737 418.2245 0.0376 -1.0000 -1.0000 0824316 1580692125.70 151.4899 59.9995 32.0000 1.9903 1.9913 418.0340 418.2838 0.0376 -1.0000 -1.0000 0824394 1580692125.80 151.4899 59.9995 32.0000 1.9887 1.9897 418.1038 418.3550 0.0377 -1.0000 -1.0000 0824456 1580692125.90 151.4899 59.9995 32.0000 1.9893 1.9903 418.1852 418.4353 0.0375 -1.0000 -1.0000 0824691 1580692126.00 151.4899 59.9995 32.0000 1.9890 1.9900 418.0749 418.3252 0.0376 -1.0000 -1.0000 0824769 1580692126.10 151.4899 59.9995 32.0000 1.9898 1.9908 417.9217 418.1724 0.0377 -1.0000 -1.0000 0824831 1580692126.20 151.4931 59.9995 32.0000 1.9897 1.9906 417.9206 418.1699 0.0375 -1.0000 -1.0000 0824894 1580692126.30 151.4931 59.9995 32.0000 1.9887 1.9897 418.0144 418.2642 0.0374 -1.0000 -1.0000 0824956 1580692126.40 151.4931 59.9995 32.0000 1.9890 1.9900 418.1399 418.3897 0.0376 -1.0000 -1.0000 0825144 1580692126.50 151.4931 59.9995 32.0000 1.9886 1.9896 418.2139 418.4636 0.0375 -1.0000 -1.0000 0825206 1580692126.60 151.4931 59.9995 32.0000 1.9893 1.9903 418.1116 418.3619 0.0376 -1.0000 -1.0000 0825285 1580692126.70 151.4926 59.9995 32.0000 1.9897 1.9906 417.9897 418.2402 0.0376 -1.0000 -1.0000 0825347 1580692126.80 151.4926 59.9995 32.0000 1.9895 1.9904 417.9402 418.1904 0.0376 -1.0000 -1.0000 0825410 1580692126.90 151.4926 59.9995 32.0000 1.9889 1.9899 418.0226 418.2728 0.0376 -1.0000 -1.0000 0825660 1580692127.00 151.4926 59.9995 32.0000 1.9883 1.9893 418.0536 418.3043 0.0376 -1.0000 -1.0000 0825722 1580692127.10 151.4926 59.9995 32.0000 1.9877 1.9887 418.0933 418.3440 0.0376 -1.0000 -1.0000 0825785 1580692127.20 151.4926 59.9995 32.0000 1.9890 1.9900 417.8922 418.1423 0.0375 -1.0000 -1.0000 0825863 1580692127.30 151.5052 59.9995 32.0000 1.9897 1.9907 417.9271 418.1773 0.0376 -1.0000 -1.0000 0825925 1580692127.40 151.5052 59.9995 32.0000 1.9887 1.9896 417.9376 418.1880 0.0376 -1.0000 -1.0000 0825988 1580692127.50 151.5052 59.9995 32.0000 1.9885 1.9895 418.0823 418.3328 0.0376 -1.0000 -1.0000 0826066 1580692127.60 151.5052 59.9995 32.0000 1.9882 1.9892 418.0683 418.3188 0.0375 -1.0000 -1.0000 0826129 1580692127.70 151.5052 59.9995 32.0000 1.9889 1.9899 418.1242 418.3738 0.0375 -1.0000 -1.0000 0826206 1580692127.80 151.4448 59.9995 32.0000 1.9886 1.9896 417.9956 418.2454 0.0375 -1.0000 -1.0000 0826269 1580692127.90 151.4249 59.9995 32.0000 1.9889 1.9898 417.9416 418.1922 0.0376 -1.0000 -1.0000 0826331 1580692128.00 151.4249 59.9995 32.0000 1.9889 1.9899 417.8770 418.1272 0.0376 -1.0000 -1.0000 0826628 1580692128.10 151.4249 59.9995 32.0000 1.9881 1.9891 418.0278 418.2781 0.0376 -1.0000 -1.0000 0826691 1580692128.20 151.4249 59.9995 32.0000 1.9878 1.9888 418.1703 418.4203 0.0375 -1.0000 -1.0000 0826753 1580692128.30 151.4249 59.9995 32.0000 1.9884 1.9893 417.9542 418.2055 0.0377 -1.0000 -1.0000 0826831 1580692128.40 151.4322 59.9995 32.0000 1.9891 1.9901 417.9276 418.1773 0.0375 -1.0000 -1.0000 0826894 1580692128.50 151.4322 59.9995 32.0000 1.9891 1.9901 417.8696 418.1193 0.0374 -1.0000 -1.0000 0827050 1580692128.60 151.4322 59.9995 32.0000 1.9878 1.9888 418.0141 418.2641 0.0375 -1.0000 -1.0000 0827113 1580692128.70 151.4322 59.9995 32.0000 1.9876 1.9886 417.9865 418.2369 0.0376 -1.0000 -1.0000 0827175 1580692128.80 151.4322 59.9995 32.0000 1.9889 1.9899 418.1477 418.3973 0.0374 -1.0000 -1.0000 0827238 1580692128.90 151.4322 59.9995 32.0000 1.9887 1.9897 418.0513 418.3013 0.0376 -1.0000 -1.0000 0827316 1580692129.00 151.4115 59.9995 32.0000 1.9885 1.9895 417.8772 418.1275 0.0375 -1.0000 -1.0000 0827597 1580692129.10 151.4115 59.9995 32.0000 1.9896 1.9906 417.8836 418.1336 0.0376 -1.0000 -1.0000 0827660 1580692129.20 151.4115 59.9995 32.0000 1.9884 1.9894 417.9333 418.1829 0.0375 -1.0000 -1.0000 0827738 1580692129.30 151.4115 59.9995 32.0000 1.9881 1.9891 417.9771 418.2262 0.0374 -1.0000 -1.0000 0827800 1580692129.40 151.4115 59.9995 32.0000 1.9889 1.9898 418.0362 418.2851 0.0374 -1.0000 -1.0000 0827863 1580692129.50 151.4148 59.9995 32.0000 1.9893 1.9903 417.9805 418.2306 0.0376 -1.0000 -1.0000 0828050 1580692129.60 151.4148 59.9995 32.0000 1.9891 1.9901 417.8894 418.1395 0.0375 -1.0000 -1.0000 0828113 1580692129.70 151.4148 59.9995 32.0000 1.9897 1.9907 417.9474 418.1964 0.0375 -1.0000 -1.0000 0828191 1580692129.80 151.4148 59.9995 32.0000 1.9890 1.9900 417.9724 418.2207 0.0373 -1.0000 -1.0000 0828253 1580692129.90 151.4148 59.9995 32.0000 1.9885 1.9895 418.1193 418.3690 0.0375 -1.0000 -1.0000 0828316 1580692130.00 151.4115 59.9997 32.0000 1.9878 1.9888 418.0793 418.3297 0.0376 -1.0000 -1.0000 0828425 1580692130.10 151.4097 59.9998 32.0000 1.9878 1.9888 418.0789 418.3286 0.0375 -1.0000 -1.0000 0828488 1580692130.20 151.4097 59.9998 32.0000 1.9888 1.9898 418.0101 418.2600 0.0375 -1.0000 -1.0000 0828550 1580692130.30 151.4097 59.9998 32.0000 1.9891 1.9901 417.9421 418.1924 0.0376 -1.0000 -1.0000 0828613 1580692130.40 151.4097 59.9998 32.0000 1.9894 1.9903 417.9234 418.1732 0.0375 -1.0000 -1.0000 0828691 1580692130.50 151.4097 59.9998 32.0000 1.9896 1.9905 418.0355 418.2852 0.0375 -1.0000 -1.0000 0829066 1580692130.60 151.4371 59.9998 32.0000 1.9884 1.9894 418.1450 418.3948 0.0375 -1.0000 -1.0000 0829144 1580692130.70 151.4371 59.9998 32.0000 1.9883 1.9892 418.1120 418.3618 0.0376 -1.0000 -1.0000 0829206 1580692130.80 151.4371 59.9998 32.0000 1.9885 1.9894 418.0509 418.3010 0.0375 -1.0000 -1.0000 0829269 1580692130.90 151.4371 59.9998 32.0000 1.9893 1.9903 417.8718 418.1216 0.0375 -1.0000 -1.0000 0829347 1580692131.00 151.4371 59.9998 32.0000 1.9894 1.9904 417.9351 418.1855 0.0377 -1.0000 -1.0000 0829566 1580692131.10 151.4541 59.9998 32.0000 1.9893 1.9903 417.9140 418.1650 0.0376 -1.0000 -1.0000 0829629 1580692131.20 151.4541 59.9998 32.0000 1.9889 1.9898 417.8542 418.1036 0.0376 -1.0000 -1.0000 0829706 1580692131.30 151.4541 59.9998 32.0000 1.9885 1.9894 418.0393 418.2898 0.0375 -1.0000 -1.0000 0829769 1580692131.40 151.4541 59.9998 32.0000 1.9889 1.9899 418.1117 418.3603 0.0373 -1.0000 -1.0000 0829832 1580692131.50 151.4541 59.9998 32.0000 1.9886 1.9896 418.0569 418.3068 0.0376 -1.0000 -1.0000 0829910 1580692131.60 151.4561 59.9998 32.0000 1.9897 1.9907 418.0140 418.2644 0.0376 -1.0000 -1.0000 0830160 1580692131.70 151.4652 59.9998 32.0000 1.9892 1.9901 417.9759 418.2259 0.0375 -1.0000 -1.0000 0830238 1580692131.80 151.4652 59.9998 32.0000 1.9886 1.9896 418.0525 418.3023 0.0375 -1.0000 -1.0000 0830316 1580692131.90 151.4652 59.9998 32.0000 1.9887 1.9897 418.1669 418.4165 0.0375 -1.0000 -1.0000 0830378 1580692132.00 151.4652 59.9998 32.0000 1.9891 1.9901 418.0771 418.3273 0.0376 -1.0000 -1.0000 0830456 1580692132.10 151.4652 59.9998 32.0000 1.9895 1.9905 417.8911 418.1413 0.0375 -1.0000 -1.0000 0830581 1580692132.20 151.4465 59.9998 32.0000 1.9895 1.9905 417.9231 418.1728 0.0375 -1.0000 -1.0000 0830628 1580692132.30 151.4465 59.9998 32.0000 1.9886 1.9896 417.9473 418.1981 0.0377 -1.0000 -1.0000 0830706 1580692132.40 151.4465 59.9998 32.0000 1.9883 1.9892 418.2146 418.4654 0.0376 -1.0000 -1.0000 0830769 1580692132.50 151.4465 59.9998 32.0000 1.9886 1.9895 418.1282 418.3793 0.0377 -1.0000 -1.0000 0830831 1580692132.60 151.4465 59.9998 32.0000 1.9890 1.9900 418.0277 418.2782 0.0376 -1.0000 -1.0000 0831175 1580692132.70 151.4516 59.9998 32.0000 1.9889 1.9899 417.9702 418.2202 0.0375 -1.0000 -1.0000 0831238 1580692132.80 151.4556 59.9998 32.0000 1.9888 1.9898 417.9058 418.1558 0.0375 -1.0000 -1.0000 0831316 1580692132.90 151.4556 59.9998 32.0000 1.9883 1.9893 418.1341 418.3838 0.0375 -1.0000 -1.0000 0831379 1580692133.00 151.4556 59.9998 32.0000 1.9889 1.9899 418.1206 418.3708 0.0375 -1.0000 -1.0000 0831441 1580692133.10 151.4556 59.9998 32.0000 1.9886 1.9896 418.0042 418.2540 0.0375 -1.0000 -1.0000 0831503 1580692133.20 151.4556 59.9998 32.0000 1.9891 1.9901 417.8777 418.1274 0.0375 -1.0000 -1.0000 0831581 1580692133.30 151.5272 59.9998 32.0000 1.9892 1.9901 417.8707 418.1213 0.0376 -1.0000 -1.0000 0831644 1580692133.40 151.5272 59.9998 32.0000 1.9893 1.9903 417.8885 418.1388 0.0376 -1.0000 -1.0000 0831706 1580692133.50 151.5272 59.9998 32.0000 1.9887 1.9897 418.0658 418.3163 0.0376 -1.0000 -1.0000 0831785 1580692133.60 151.5272 59.9998 32.0000 1.9884 1.9894 418.1154 418.3661 0.0376 -1.0000 -1.0000 0832066 1580692133.70 151.5272 59.9998 32.0000 1.9879 1.9889 418.1063 418.3569 0.0376 -1.0000 -1.0000 0832129 1580692133.80 151.5159 59.9998 32.0000 1.9887 1.9897 418.0375 418.2870 0.0374 -1.0000 -1.0000 0832191 1580692133.90 151.5159 59.9998 32.0000 1.9885 1.9895 417.9553 418.2048 0.0375 -1.0000 -1.0000 0832253 1580692134.00 151.5159 59.9998 32.0000 1.9884 1.9894 418.0767 418.3271 0.0376 -1.0000 -1.0000 0832331 1580692134.10 151.5159 59.9998 32.0000 1.9884 1.9894 418.1092 418.3603 0.0377 -1.0000 -1.0000 0832910 1580692134.20 151.5159 59.9998 32.0000 1.9882 1.9891 418.0490 418.2992 0.0377 -1.0000 -1.0000 0832972 1580692134.30 151.5225 59.9998 32.0000 1.9894 1.9904 417.9313 418.1831 0.0377 -1.0000 -1.0000 0833081 1580692134.40 151.5342 59.9998 32.0000 1.9889 1.9898 417.8545 418.1047 0.0375 -1.0000 -1.0000 0833144 1580692134.50 151.5342 59.9998 32.0000 1.9890 1.9900 417.9266 418.1771 0.0376 -1.0000 -1.0000 0833206 1580692134.60 151.5342 59.9998 32.0000 1.9883 1.9893 417.9507 418.1998 0.0374 -1.0000 -1.0000 0833316 1580692134.70 151.5342 59.9998 32.0000 1.9883 1.9893 418.0551 418.3051 0.0376 -1.0000 -1.0000 0833410 1580692134.80 151.5342 59.9998 32.0000 1.9883 1.9893 418.0809 418.3301 0.0374 -1.0000 -1.0000 0833472 1580692134.90 151.5201 59.9997 32.0000 1.9887 1.9897 417.9094 418.1588 0.0375 -1.0000 -1.0000 0833550 1580692135.00 151.5201 59.9997 32.0000 1.9887 1.9897 417.9420 418.1921 0.0376 -1.0000 -1.0000 0833613 1580692135.10 151.5201 59.9997 32.0000 1.9883 1.9893 417.9583 418.2094 0.0377 -1.0000 -1.0000 0833785 1580692135.20 151.5201 59.9997 32.0000 1.9882 1.9892 418.0981 418.3478 0.0375 -1.0000 -1.0000 0833863 1580692135.30 151.5201 59.9997 32.0000 1.9883 1.9893 418.0260 418.2759 0.0375 -1.0000 -1.0000 0833925 1580692135.40 151.5280 59.9997 32.0000 1.9892 1.9902 417.8164 418.0668 0.0376 -1.0000 -1.0000 0833988 1580692135.50 151.5298 59.9997 32.0000 1.9888 1.9898 417.8663 418.1163 0.0376 -1.0000 -1.0000 0834066 1580692135.60 151.5298 59.9997 32.0000 1.9890 1.9900 417.9075 418.1581 0.0376 -1.0000 -1.0000 0834129 1580692135.70 151.5298 59.9997 32.0000 1.9878 1.9888 418.0100 418.2590 0.0374 -1.0000 -1.0000 0834191 1580692135.80 151.5298 59.9997 32.0000 1.9879 1.9888 418.0886 418.3390 0.0376 -1.0000 -1.0000 0834253 1580692135.90 151.5298 59.9997 32.0000 1.9883 1.9893 418.0728 418.3225 0.0375 -1.0000 -1.0000 0834316 1580692136.00 151.5483 59.9997 32.0000 1.9893 1.9903 417.9737 418.2245 0.0377 -1.0000 -1.0000 0834394 1580692136.10 151.5483 59.9997 32.0000 1.9887 1.9897 417.9289 418.1797 0.0376 -1.0000 -1.0000 0834456 1580692136.20 151.5483 59.9997 32.0000 1.9886 1.9896 418.0091 418.2588 0.0374 -1.0000 -1.0000 0834691 1580692136.30 151.5483 59.9997 32.0000 1.9891 1.9901 418.1535 418.4038 0.0376 -1.0000 -1.0000 0834769 1580692136.40 151.5483 59.9997 32.0000 1.9887 1.9897 418.0407 418.2908 0.0376 -1.0000 -1.0000 0834831 1580692136.50 151.5035 59.9997 32.0000 1.9890 1.9899 417.8827 418.1336 0.0377 -1.0000 -1.0000 0834894 1580692136.60 151.5035 59.9997 32.0000 1.9895 1.9905 417.8034 418.0537 0.0376 -1.0000 -1.0000 0834972 1580692136.70 151.5035 59.9997 32.0000 1.9888 1.9897 417.8279 418.0772 0.0374 -1.0000 -1.0000 0835191 1580692136.80 151.5035 59.9997 32.0000 1.9886 1.9895 417.8491 418.0991 0.0376 -1.0000 -1.0000 0835253 1580692136.90 151.5035 59.9997 32.0000 1.9883 1.9893 417.9751 418.2243 0.0375 -1.0000 -1.0000 0835331 1580692137.00 151.5076 59.9997 32.0000 1.9885 1.9895 418.0615 418.3120 0.0375 -1.0000 -1.0000 0835394 1580692137.10 151.5323 59.9997 32.0000 1.9880 1.9890 418.1000 418.3491 0.0374 -1.0000 -1.0000 0835456 1580692137.20 151.5323 59.9997 32.0000 1.9884 1.9894 417.9868 418.2372 0.0376 -1.0000 -1.0000 0835675 1580692137.30 151.5323 59.9997 32.0000 1.9881 1.9891 417.9228 418.1727 0.0375 -1.0000 -1.0000 0835738 1580692137.40 151.5323 59.9997 32.0000 1.9884 1.9894 418.0281 418.2777 0.0375 -1.0000 -1.0000 0835800 1580692137.50 151.5323 59.9997 32.0000 1.9887 1.9896 418.0779 418.3273 0.0374 -1.0000 -1.0000 0835863 1580692137.60 151.5248 59.9997 32.0000 1.9894 1.9903 418.0751 418.3247 0.0375 -1.0000 -1.0000 0835925 1580692137.70 151.5248 59.9997 32.0000 1.9899 1.9909 417.9114 418.1615 0.0376 -1.0000 -1.0000 0836722 1580692137.80 151.5248 59.9997 32.0000 1.9900 1.9910 417.8319 418.0826 0.0376 -1.0000 -1.0000 0836785 1580692137.90 151.5248 59.9997 32.0000 1.9893 1.9903 417.8429 418.0918 0.0374 -1.0000 -1.0000 0836847 1580692138.00 151.5248 59.9997 32.0000 1.9879 1.9889 418.0084 418.2582 0.0375 -1.0000 -1.0000 0836910 1580692138.10 151.4866 59.9997 32.0000 1.9883 1.9892 418.1623 418.4118 0.0375 -1.0000 -1.0000 0836972 1580692138.20 151.4727 59.9997 32.0000 1.9881 1.9890 418.1109 418.3608 0.0374 -1.0000 -1.0000 0837160 1580692138.30 151.4727 59.9997 32.0000 1.9885 1.9894 418.1189 418.3691 0.0376 -1.0000 -1.0000 0837222 1580692138.40 151.4727 59.9997 32.0000 1.9894 1.9903 417.8573 418.1074 0.0376 -1.0000 -1.0000 0837285 1580692138.50 151.4727 59.9997 32.0000 1.9895 1.9905 417.9096 418.1599 0.0376 -1.0000 -1.0000 0837347 1580692138.60 151.4727 59.9997 32.0000 1.9889 1.9899 417.9737 418.2231 0.0374 -1.0000 -1.0000 0837425 1580692138.70 151.4948 59.9997 32.0000 1.9887 1.9896 418.0726 418.3223 0.0375 -1.0000 -1.0000 0837707 1580692138.80 151.4948 59.9997 32.0000 1.9889 1.9899 418.0478 418.2977 0.0375 -1.0000 -1.0000 0837769 1580692138.90 151.4948 59.9997 32.0000 1.9896 1.9906 417.9869 418.2362 0.0374 -1.0000 -1.0000 0837847 1580692139.00 151.4948 59.9997 32.0000 1.9892 1.9902 417.9082 418.1577 0.0375 -1.0000 -1.0000 0837910 1580692139.10 151.4948 59.9997 32.0000 1.9889 1.9899 417.8527 418.1024 0.0375 -1.0000 -1.0000 0837972 1580692139.20 151.4465 59.9997 32.0000 1.9890 1.9900 417.9620 418.2115 0.0375 -1.0000 -1.0000 0838050 1580692139.30 151.4465 59.9997 32.0000 1.9888 1.9898 418.0297 418.2797 0.0376 -1.0000 -1.0000 0838113 1580692139.40 151.4465 59.9997 32.0000 1.9885 1.9895 418.0558 418.3063 0.0376 -1.0000 -1.0000 0838175 1580692139.50 151.4465 59.9997 32.0000 1.9885 1.9895 417.9857 418.2356 0.0375 -1.0000 -1.0000 0838253 1580692139.60 151.4465 59.9997 32.0000 1.9890 1.9899 417.8607 418.1110 0.0376 -1.0000 -1.0000 0838316 1580692139.70 151.4465 59.9997 32.0000 1.9894 1.9904 417.8277 418.0773 0.0375 -1.0000 -1.0000 0838378 1580692139.80 151.4465 59.9998 32.0000 1.9893 1.9903 417.9930 418.2423 0.0374 -1.0000 -1.0000 0838441 1580692139.90 151.4465 59.9998 32.0000 1.9883 1.9893 418.0863 418.3353 0.0374 -1.0000 -1.0000 0838503 1580692140.00 151.4465 59.9998 32.0000 1.9885 1.9895 418.1008 418.3509 0.0376 -1.0000 -1.0000 0838581 1580692140.10 151.4465 59.9998 32.0000 1.9887 1.9897 418.0820 418.3321 0.0376 -1.0000 -1.0000 0838644 1580692140.20 151.4465 59.9998 32.0000 1.9891 1.9901 417.9807 418.2313 0.0376 -1.0000 -1.0000 0838706 1580692140.30 151.4751 59.9998 32.0000 1.9894 1.9904 417.8448 418.0950 0.0376 -1.0000 -1.0000 0838785 1580692140.40 151.4751 59.9998 32.0000 1.9890 1.9900 417.8479 418.0973 0.0374 -1.0000 -1.0000 0838847 1580692140.50 151.4751 59.9998 32.0000 1.9894 1.9904 417.8576 418.1070 0.0375 -1.0000 -1.0000 0838910 1580692140.60 151.4751 59.9998 32.0000 1.9893 1.9902 417.9953 418.2454 0.0376 -1.0000 -1.0000 0838988 1580692140.70 151.4751 59.9998 32.0000 1.9896 1.9906 418.0665 418.3164 0.0375 -1.0000 -1.0000 0839050 1580692140.80 151.4589 59.9998 32.0000 1.9904 1.9914 417.9506 418.1998 0.0374 -1.0000 -1.0000 0839175 1580692140.90 151.4473 59.9998 32.0000 1.9896 1.9906 417.8921 418.1418 0.0375 -1.0000 -1.0000 0839238 1580692141.00 151.4473 59.9998 32.0000 1.9889 1.9899 417.9385 418.1895 0.0376 -1.0000 -1.0000 0839300 1580692141.10 151.4473 59.9998 32.0000 1.9880 1.9890 418.0609 418.3104 0.0375 -1.0000 -1.0000 0839363 1580692141.20 151.4473 59.9998 32.0000 1.9886 1.9896 418.0964 418.3474 0.0377 -1.0000 -1.0000 0839441 1580692141.30 151.4513 59.9998 32.0000 1.9896 1.9906 418.1513 418.4010 0.0375 -1.0000 -1.0000 0839660 1580692141.40 151.5044 59.9998 32.0000 1.9895 1.9905 417.9141 418.1637 0.0375 -1.0000 -1.0000 0839722 1580692141.50 151.5044 59.9998 32.0000 1.9892 1.9902 417.8322 418.0821 0.0375 -1.0000 -1.0000 0839800 1580692141.60 151.5044 59.9998 32.0000 1.9892 1.9901 417.8961 418.1466 0.0376 -1.0000 -1.0000 0839863 1580692141.70 151.5044 59.9998 32.0000 1.9891 1.9901 417.9788 418.2286 0.0374 -1.0000 -1.0000 0839941 1580692141.80 151.5044 59.9998 32.0000 1.9889 1.9899 418.1418 418.3910 0.0374 -1.0000 -1.0000 0840441 1580692141.90 151.4494 59.9998 32.0000 1.9898 1.9908 418.0999 418.3499 0.0376 -1.0000 -1.0000 0840488 1580692142.00 151.4494 59.9998 32.0000 1.9904 1.9914 418.0139 418.2644 0.0376 -1.0000 -1.0000 0840566 1580692142.10 151.4494 59.9998 32.0000 1.9888 1.9898 417.8814 418.1311 0.0375 -1.0000 -1.0000 0840628 1580692142.20 151.4494 59.9998 32.0000 1.9890 1.9900 417.8931 418.1430 0.0376 -1.0000 -1.0000 0840691 1580692142.30 151.4494 59.9998 32.0000 1.9890 1.9899 418.0150 418.2654 0.0376 -1.0000 -1.0000 0840925 1580692142.40 151.4618 59.9998 32.0000 1.9888 1.9897 418.0889 418.3386 0.0375 -1.0000 -1.0000 0840988 1580692142.50 151.4967 59.9998 32.0000 1.9892 1.9902 418.1348 418.3851 0.0376 -1.0000 -1.0000 0841050 1580692142.60 151.4967 59.9998 32.0000 1.9894 1.9903 417.9873 418.2378 0.0377 -1.0000 -1.0000 0841128 1580692142.70 151.4967 59.9998 32.0000 1.9896 1.9906 417.9384 418.1884 0.0375 -1.0000 -1.0000 0841191 1580692142.80 151.4967 59.9998 32.0000 1.9892 1.9902 417.9417 418.1921 0.0376 -1.0000 -1.0000 0841425 1580692142.90 151.4967 59.9998 32.0000 1.9891 1.9901 418.0999 418.3500 0.0375 -1.0000 -1.0000 0841488 1580692143.00 151.4483 59.9998 32.0000 1.9883 1.9893 418.0857 418.3361 0.0376 -1.0000 -1.0000 0841550 1580692143.10 151.4483 59.9998 32.0000 1.9887 1.9896 418.1256 418.3759 0.0376 -1.0000 -1.0000 0841613 1580692143.20 151.4483 59.9998 32.0000 1.9892 1.9902 417.9783 418.2283 0.0375 -1.0000 -1.0000 0841691 1580692143.30 151.4483 59.9998 32.0000 1.9896 1.9906 417.8673 418.1171 0.0376 -1.0000 -1.0000 0841753 1580692143.40 151.4483 59.9998 32.0000 1.9899 1.9909 417.9244 418.1745 0.0375 -1.0000 -1.0000 0841816 1580692143.50 151.4363 59.9998 32.0000 1.9887 1.9896 418.1666 418.4165 0.0375 -1.0000 -1.0000 0841894 1580692143.60 151.4249 59.9998 32.0000 1.9888 1.9898 418.2121 418.4623 0.0375 -1.0000 -1.0000 0841956 1580692143.70 151.4249 59.9998 32.0000 1.9890 1.9899 418.1184 418.3691 0.0376 -1.0000 -1.0000 0842019 1580692143.80 151.4249 59.9998 32.0000 1.9891 1.9901 418.0811 418.3313 0.0376 -1.0000 -1.0000 0842081 1580692143.90 151.4249 59.9998 32.0000 1.9895 1.9905 417.9594 418.2093 0.0375 -1.0000 -1.0000 0842831 1580692144.00 151.4249 59.9998 32.0000 1.9896 1.9906 418.0864 418.3354 0.0374 -1.0000 -1.0000 0842910 1580692144.10 151.4829 59.9998 32.0000 1.9889 1.9899 418.1862 418.4366 0.0376 -1.0000 -1.0000 0842972 1580692144.20 151.4829 59.9998 32.0000 1.9885 1.9894 418.1479 418.3978 0.0375 -1.0000 -1.0000 0843035 1580692144.30 151.4829 59.9998 32.0000 1.9891 1.9901 418.1139 418.3635 0.0375 -1.0000 -1.0000 0843113 1580692144.40 151.4829 59.9998 32.0000 1.9898 1.9907 417.9394 418.1893 0.0375 -1.0000 -1.0000 0843175 1580692144.50 151.4829 59.9998 32.0000 1.9895 1.9904 417.9686 418.2174 0.0373 -1.0000 -1.0000 0843238 1580692144.60 151.4829 59.9998 32.0000 1.9898 1.9908 417.9489 418.1995 0.0376 -1.0000 -1.0000 0843316 1580692144.70 151.4888 59.9999 32.0000 1.9881 1.9891 418.0796 418.3297 0.0375 -1.0000 -1.0000 0843378 1580692144.80 151.4926 59.9999 32.0000 1.9886 1.9896 418.1845 418.4340 0.0374 -1.0000 -1.0000 0843441 1580692144.90 151.4926 59.9999 32.0000 1.9891 1.9901 418.1215 418.3714 0.0375 -1.0000 -1.0000 0843581 1580692145.00 151.4926 59.9999 32.0000 1.9897 1.9906 418.0333 418.2836 0.0376 -1.0000 -1.0000 0843644 1580692145.10 151.4926 59.9999 32.0000 1.9896 1.9906 417.9576 418.2078 0.0376 -1.0000 -1.0000 0843707 1580692145.20 151.4926 59.9999 32.0000 1.9894 1.9903 417.9294 418.1793 0.0375 -1.0000 -1.0000 0843785 1580692145.30 151.5170 59.9999 32.0000 1.9888 1.9898 418.0756 418.3250 0.0374 -1.0000 -1.0000 0843847 1580692145.40 151.5170 59.9999 32.0000 1.9887 1.9896 418.1723 418.4220 0.0375 -1.0000 -1.0000 0844081 1580692145.50 151.5170 59.9999 32.0000 1.9886 1.9896 418.1696 418.4198 0.0376 -1.0000 -1.0000 0844160 1580692145.60 151.5170 59.9999 32.0000 1.9893 1.9903 418.1323 418.3828 0.0376 -1.0000 -1.0000 0844222 1580692145.70 151.5170 59.9999 32.0000 1.9897 1.9907 418.0038 418.2527 0.0373 -1.0000 -1.0000 0844285 1580692145.80 151.5182 59.9999 32.0000 1.9903 1.9913 417.9699 418.2200 0.0375 -1.0000 -1.0000 0844347 1580692145.90 151.5186 59.9999 32.0000 1.9893 1.9903 418.0147 418.2650 0.0376 -1.0000 -1.0000 0844550 1580692146.00 151.5186 59.9999 32.0000 1.9897 1.9907 418.0244 418.2746 0.0375 -1.0000 -1.0000 0844613 1580692146.10 151.5186 59.9999 32.0000 1.9890 1.9900 417.9848 418.2344 0.0374 -1.0000 -1.0000 0844675 1580692146.20 151.5186 59.9999 32.0000 1.9892 1.9902 418.0698 418.3196 0.0375 -1.0000 -1.0000 0844738 1580692146.30 151.5218 59.9999 32.0000 1.9896 1.9906 418.1216 418.3714 0.0375 -1.0000 -1.0000 0844816 1580692146.40 151.6277 59.9999 32.0000 1.9890 1.9900 418.1038 418.3537 0.0374 -1.0000 -1.0000 0845050 1580692146.50 151.6277 59.9999 32.0000 1.9903 1.9913 418.0733 418.3232 0.0376 -1.0000 -1.0000 0845113 1580692146.60 151.6277 59.9999 32.0000 1.9896 1.9906 418.0308 418.2816 0.0376 -1.0000 -1.0000 0845175 1580692146.70 151.6277 59.9999 32.0000 1.9897 1.9907 417.9029 418.1534 0.0376 -1.0000 -1.0000 0845238 1580692146.80 151.6277 59.9999 32.0000 1.9900 1.9909 417.9779 418.2279 0.0375 -1.0000 -1.0000 0845300 1580692146.90 151.6294 59.9999 32.0000 1.9893 1.9903 417.9891 418.2395 0.0375 -1.0000 -1.0000 0845378 1580692147.00 151.6294 59.9999 32.0000 1.9891 1.9900 418.2039 418.4541 0.0376 -1.0000 -1.0000 0845816 1580692147.10 151.6294 59.9999 32.0000 1.9887 1.9896 418.1853 418.4359 0.0376 -1.0000 -1.0000 0845878 1580692147.20 151.6294 59.9999 32.0000 1.9894 1.9904 418.1485 418.3987 0.0376 -1.0000 -1.0000 0845941 1580692147.30 151.6294 59.9999 32.0000 1.9890 1.9900 417.9894 418.2398 0.0375 -1.0000 -1.0000 0846003 1580692147.40 151.6294 59.9999 32.0000 1.9893 1.9903 417.9230 418.1736 0.0377 -1.0000 -1.0000 0846066 1580692147.50 151.6350 59.9999 32.0000 1.9892 1.9902 417.9949 418.2464 0.0377 -1.0000 -1.0000 0846144 1580692147.60 151.6350 59.9999 32.0000 1.9894 1.9904 418.0397 418.2901 0.0377 -1.0000 -1.0000 0846207 1580692147.70 151.6350 59.9999 32.0000 1.9890 1.9900 418.1479 418.3996 0.0378 -1.0000 -1.0000 0846285 1580692147.80 151.6350 59.9999 32.0000 1.9893 1.9903 418.0557 418.3066 0.0376 -1.0000 -1.0000 0846347 1580692147.90 151.6350 59.9999 32.0000 1.9894 1.9903 417.9801 418.2297 0.0374 -1.0000 -1.0000 0846410 1580692148.00 151.6183 59.9999 32.0000 1.9896 1.9906 417.9368 418.1864 0.0375 -1.0000 -1.0000 0846472 1580692148.10 151.6131 59.9999 32.0000 1.9900 1.9910 417.9348 418.1843 0.0375 -1.0000 -1.0000 0846535 1580692148.20 151.6131 59.9999 32.0000 1.9890 1.9900 418.0044 418.2544 0.0376 -1.0000 -1.0000 0846613 1580692148.30 151.6131 59.9999 32.0000 1.9888 1.9898 418.0934 418.3443 0.0376 -1.0000 -1.0000 0846675 1580692148.40 151.6131 59.9999 32.0000 1.9886 1.9895 418.1320 418.3810 0.0374 -1.0000 -1.0000 0846738 1580692148.50 151.6131 59.9999 32.0000 1.9894 1.9904 417.9195 418.1693 0.0375 -1.0000 -1.0000 0846972 1580692148.60 151.6032 59.9999 32.0000 1.9887 1.9897 417.9657 418.2157 0.0375 -1.0000 -1.0000 0847050 1580692148.70 151.6032 59.9999 32.0000 1.9889 1.9898 417.8967 418.1457 0.0375 -1.0000 -1.0000 0847113 1580692148.80 151.6032 59.9999 32.0000 1.9885 1.9894 418.0787 418.3295 0.0376 -1.0000 -1.0000 0847175 1580692148.90 151.6032 59.9999 32.0000 1.9888 1.9897 418.1348 418.3852 0.0376 -1.0000 -1.0000 0847253 1580692149.00 151.6032 59.9999 32.0000 1.9887 1.9897 418.1467 418.3975 0.0376 -1.0000 -1.0000 0847675 1580692149.10 151.6032 59.9999 32.0000 1.9881 1.9891 418.0956 418.3459 0.0375 -1.0000 -1.0000 0847738 1580692149.20 151.5976 59.9999 32.0000 1.9899 1.9909 417.9806 418.2300 0.0374 -1.0000 -1.0000 0847816 1580692149.30 151.5976 59.9999 32.0000 1.9895 1.9905 417.9215 418.1717 0.0376 -1.0000 -1.0000 0847878 1580692149.40 151.5976 59.9999 32.0000 1.9888 1.9898 417.9357 418.1855 0.0375 -1.0000 -1.0000 0847941 1580692149.50 151.5976 59.9999 32.0000 1.9891 1.9901 417.9008 418.1507 0.0375 -1.0000 -1.0000 0848175 1580692149.60 151.5976 59.9999 32.0000 1.9894 1.9904 418.1662 418.4152 0.0374 -1.0000 -1.0000 0848238 1580692149.70 151.5976 59.9999 32.0000 1.9891 1.9901 418.1799 418.4299 0.0375 -1.0000 -1.0000 0848316 1580692149.80 151.5281 60.0005 32.0000 1.9894 1.9904 417.9702 418.2197 0.0375 -1.0000 -1.0000 0848378 1580692149.90 151.5281 60.0005 32.0000 1.9898 1.9908 417.9171 418.1673 0.0376 -1.0000 -1.0000 0848441 1580692150.00 151.5281 60.0005 32.0000 1.9893 1.9902 417.9307 418.1814 0.0377 -1.0000 -1.0000 0848675 1580692150.10 151.5281 60.0005 32.0000 1.9890 1.9900 417.9492 418.1985 0.0374 -1.0000 -1.0000 0848738 1580692150.20 151.5281 60.0005 32.0000 1.9888 1.9898 418.1035 418.3527 0.0375 -1.0000 -1.0000 0848800 1580692150.30 151.4892 60.0005 32.0000 1.9881 1.9891 418.0959 418.3460 0.0375 -1.0000 -1.0000 0848878 1580692150.40 151.4872 60.0005 32.0000 1.9882 1.9892 418.1630 418.4133 0.0375 -1.0000 -1.0000 0848941 1580692150.50 151.4872 60.0005 32.0000 1.9879 1.9889 418.0290 418.2787 0.0375 -1.0000 -1.0000 0849003 1580692150.60 151.4872 60.0005 32.0000 1.9890 1.9900 418.0949 418.3454 0.0376 -1.0000 -1.0000 0849191 1580692150.70 151.4872 60.0005 32.0000 1.9893 1.9903 417.9406 418.1902 0.0375 -1.0000 -1.0000 0849253 1580692150.80 151.4942 60.0005 32.0000 1.9893 1.9903 417.9403 418.1902 0.0375 -1.0000 -1.0000 0849316 1580692150.90 151.5406 60.0005 32.0000 1.9887 1.9897 418.0567 418.3067 0.0375 -1.0000 -1.0000 0849378 1580692151.00 151.5406 60.0005 32.0000 1.9884 1.9894 418.1770 418.4273 0.0375 -1.0000 -1.0000 0849441 1580692151.10 151.5406 60.0005 32.0000 1.9894 1.9904 418.2147 418.4649 0.0376 -1.0000 -1.0000 0849675 1580692151.20 151.5406 60.0005 32.0000 1.9895 1.9905 418.1373 418.3870 0.0374 -1.0000 -1.0000 0849754 1580692151.30 151.5406 60.0005 32.0000 1.9894 1.9904 418.1608 418.4102 0.0374 -1.0000 -1.0000 0849816 1580692151.40 151.5057 60.0005 32.0000 1.9904 1.9914 418.0314 418.2817 0.0376 -1.0000 -1.0000 0849878 1580692151.50 151.5057 60.0005 32.0000 1.9902 1.9912 417.9269 418.1769 0.0375 -1.0000 -1.0000 0849957 1580692151.60 151.5057 60.0005 32.0000 1.9895 1.9905 417.9416 418.1906 0.0374 -1.0000 -1.0000 0850191 1580692151.70 151.5057 60.0005 32.0000 1.9893 1.9903 418.0011 418.2515 0.0376 -1.0000 -1.0000 0850269 1580692151.80 151.5057 60.0005 32.0000 1.9891 1.9901 418.0850 418.3347 0.0374 -1.0000 -1.0000 0850331 1580692151.90 151.5183 60.0005 32.0000 1.9899 1.9909 418.0463 418.2963 0.0375 -1.0000 -1.0000 0850394 1580692152.00 151.5315 60.0005 32.0000 1.9897 1.9907 417.9484 418.1982 0.0375 -1.0000 -1.0000 0850472 1580692152.10 151.5315 60.0005 32.0000 1.9893 1.9903 417.9332 418.1831 0.0376 -1.0000 -1.0000 0851457 1580692152.20 151.5315 60.0005 32.0000 1.9894 1.9904 418.1618 418.4123 0.0376 -1.0000 -1.0000 0851519 1580692152.30 151.5315 60.0005 32.0000 1.9899 1.9909 418.2122 418.4617 0.0375 -1.0000 -1.0000 0851597 1580692152.40 151.5315 60.0005 32.0000 1.9888 1.9898 418.2358 418.4855 0.0374 -1.0000 -1.0000 0851660 1580692152.50 151.4958 60.0005 32.0000 1.9892 1.9902 418.1782 418.4285 0.0375 -1.0000 -1.0000 0851722 1580692152.60 151.4958 60.0005 32.0000 1.9896 1.9906 417.9361 418.1857 0.0375 -1.0000 -1.0000 0851800 1580692152.70 151.4958 60.0005 32.0000 1.9896 1.9906 417.8781 418.1275 0.0374 -1.0000 -1.0000 0851863 1580692152.80 151.4958 60.0005 32.0000 1.9905 1.9915 417.8700 418.1207 0.0376 -1.0000 -1.0000 0851925 1580692152.90 151.4958 60.0005 32.0000 1.9891 1.9900 418.0364 418.2864 0.0375 -1.0000 -1.0000 0852003 1580692153.00 151.4636 60.0005 32.0000 1.9885 1.9895 418.0328 418.2829 0.0376 -1.0000 -1.0000 0852066 1580692153.10 151.4606 60.0005 32.0000 1.9891 1.9901 417.9010 418.1512 0.0376 -1.0000 -1.0000 0852129 1580692153.20 151.4606 60.0005 32.0000 1.9890 1.9900 417.9055 418.1553 0.0375 -1.0000 -1.0000 0852191 1580692153.30 151.4606 60.0005 32.0000 1.9889 1.9899 417.8774 418.1272 0.0375 -1.0000 -1.0000 0852254 1580692153.40 151.4606 60.0005 32.0000 1.9890 1.9899 417.9677 418.2170 0.0374 -1.0000 -1.0000 0852316 1580692153.50 151.4526 60.0005 32.0000 1.9883 1.9893 418.1520 418.4022 0.0376 -1.0000 -1.0000 0852394 1580692153.60 151.4129 60.0005 32.0000 1.9887 1.9897 418.1547 418.4051 0.0376 -1.0000 -1.0000 0852456 1580692153.70 151.4129 60.0005 32.0000 1.9893 1.9903 418.0612 418.3118 0.0376 -1.0000 -1.0000 0852535 1580692153.80 151.4129 60.0005 32.0000 1.9892 1.9902 417.9397 418.1899 0.0375 -1.0000 -1.0000 0852597 1580692153.90 151.4129 60.0005 32.0000 1.9895 1.9905 417.9311 418.1814 0.0376 -1.0000 -1.0000 0852660 1580692154.00 151.4886 60.0005 32.0000 1.9889 1.9898 417.8582 418.1074 0.0375 -1.0000 -1.0000 0852722 1580692154.10 151.4657 60.0005 32.0000 1.9885 1.9895 418.0701 418.3205 0.0375 -1.0000 -1.0000 0852785 1580692154.20 151.4657 60.0005 32.0000 1.9892 1.9902 418.0813 418.3316 0.0376 -1.0000 -1.0000 0852847 1580692154.30 151.4657 60.0005 32.0000 1.9893 1.9903 417.9659 418.2157 0.0375 -1.0000 -1.0000 0852925 1580692154.40 151.4657 60.0005 32.0000 1.9898 1.9908 417.8553 418.1055 0.0376 -1.0000 -1.0000 0853003 1580692154.50 151.4657 60.0005 32.0000 1.9901 1.9911 417.9568 418.2069 0.0376 -1.0000 -1.0000 0853066 1580692154.60 151.4657 60.0005 32.0000 1.9885 1.9895 418.0856 418.3357 0.0375 -1.0000 -1.0000 0853160 1580692154.70 151.4698 60.0005 32.0000 1.9890 1.9900 418.1595 418.4095 0.0375 -1.0000 -1.0000 0853222 1580692154.80 151.5281 60.0004 32.0000 1.9887 1.9897 418.0753 418.3249 0.0375 -1.0000 -1.0000 0853285 1580692154.90 151.5281 60.0004 32.0000 1.9896 1.9906 417.9545 418.2048 0.0376 -1.0000 -1.0000 0853363 1580692155.00 151.5281 60.0004 32.0000 1.9888 1.9898 417.9457 418.1949 0.0374 -1.0000 -1.0000 0853425 1580692155.10 151.5281 60.0004 32.0000 1.9900 1.9910 417.8664 418.1162 0.0375 -1.0000 -1.0000 0853941 1580692155.20 151.5281 60.0004 32.0000 1.9893 1.9903 418.1337 418.3831 0.0374 -1.0000 -1.0000 0854019 1580692155.30 151.5028 60.0004 32.0000 1.9887 1.9897 418.1688 418.4181 0.0375 -1.0000 -1.0000 0854081 1580692155.40 151.5028 60.0004 32.0000 1.9900 1.9910 418.0474 418.2973 0.0374 -1.0000 -1.0000 0854144 1580692155.50 151.5028 60.0004 32.0000 1.9898 1.9908 417.9859 418.2355 0.0375 -1.0000 -1.0000 0854222 1580692155.60 151.5028 60.0004 32.0000 1.9894 1.9903 417.9827 418.2326 0.0375 -1.0000 -1.0000 0854285 1580692155.70 151.5028 60.0004 32.0000 1.9893 1.9903 417.8557 418.1059 0.0376 -1.0000 -1.0000 0854347 1580692155.80 151.5008 60.0004 32.0000 1.9893 1.9903 417.9678 418.2179 0.0375 -1.0000 -1.0000 0854410 1580692155.90 151.4630 60.0004 32.0000 1.9887 1.9897 418.0306 418.2803 0.0375 -1.0000 -1.0000 0854488 1580692156.00 151.4630 60.0004 32.0000 1.9879 1.9889 418.2215 418.4718 0.0376 -1.0000 -1.0000 0854566 1580692156.10 151.4630 60.0004 32.0000 1.9879 1.9889 418.0881 418.3390 0.0376 -1.0000 -1.0000 0854628 1580692156.20 151.4630 60.0004 32.0000 1.9887 1.9897 418.0548 418.3050 0.0376 -1.0000 -1.0000 0854847 1580692156.30 151.4630 60.0004 32.0000 1.9888 1.9898 417.9845 418.2350 0.0375 -1.0000 -1.0000 0854925 1580692156.40 151.4791 60.0004 32.0000 1.9896 1.9906 418.0028 418.2529 0.0376 -1.0000 -1.0000 0854988 1580692156.50 151.4791 60.0004 32.0000 1.9893 1.9903 418.1471 418.3970 0.0375 -1.0000 -1.0000 0855050 1580692156.60 151.4791 60.0004 32.0000 1.9887 1.9897 418.1372 418.3877 0.0376 -1.0000 -1.0000 0855128 1580692156.70 151.4791 60.0004 32.0000 1.9878 1.9888 418.0924 418.3424 0.0375 -1.0000 -1.0000 0855191 1580692156.80 151.4791 60.0004 32.0000 1.9893 1.9902 418.0957 418.3448 0.0374 -1.0000 -1.0000 0855253 1580692156.90 151.4846 60.0004 32.0000 1.9896 1.9905 418.0849 418.3344 0.0374 -1.0000 -1.0000 0855316 1580692157.00 151.6061 60.0004 32.0000 1.9901 1.9910 417.9702 418.2205 0.0376 -1.0000 -1.0000 0855378 1580692157.10 151.6061 60.0004 32.0000 1.9901 1.9910 418.0126 418.2629 0.0376 -1.0000 -1.0000 0855441 1580692157.20 151.6061 60.0004 32.0000 1.9889 1.9899 418.1029 418.3535 0.0376 -1.0000 -1.0000 0855832 1580692157.30 151.6061 60.0004 32.0000 1.9887 1.9896 418.1483 418.3986 0.0376 -1.0000 -1.0000 0855894 1580692157.40 151.6061 60.0004 32.0000 1.9890 1.9900 418.1227 418.3730 0.0376 -1.0000 -1.0000 0855956 1580692157.50 151.5371 60.0004 32.0000 1.9891 1.9901 417.9169 418.1671 0.0376 -1.0000 -1.0000 0856035 1580692157.60 151.5371 60.0004 32.0000 1.9892 1.9902 417.8786 418.1286 0.0375 -1.0000 -1.0000 0856097 1580692157.70 151.5371 60.0004 32.0000 1.9891 1.9900 417.9315 418.1811 0.0375 -1.0000 -1.0000 0856207 1580692157.80 151.5371 60.0004 32.0000 1.9886 1.9896 418.0295 418.2798 0.0376 -1.0000 -1.0000 0856269 1580692157.90 151.5371 60.0004 32.0000 1.9889 1.9899 418.2395 418.4894 0.0375 -1.0000 -1.0000 0856331 1580692158.00 151.5189 60.0004 32.0000 1.9885 1.9895 418.1615 418.4118 0.0376 -1.0000 -1.0000 0856394 1580692158.10 151.5189 60.0004 32.0000 1.9882 1.9892 418.1552 418.4054 0.0376 -1.0000 -1.0000 0856456 1580692158.20 151.5189 60.0004 32.0000 1.9894 1.9904 418.0407 418.2917 0.0377 -1.0000 -1.0000 0856519 1580692158.30 151.5189 60.0004 32.0000 1.9889 1.9899 418.0203 418.2709 0.0376 -1.0000 -1.0000 0856831 1580692158.40 151.5189 60.0004 32.0000 1.9898 1.9908 417.8807 418.1320 0.0377 -1.0000 -1.0000 0856894 1580692158.50 151.5189 60.0004 32.0000 1.9901 1.9911 417.9750 418.2253 0.0376 -1.0000 -1.0000 0856956 1580692158.60 151.5333 60.0004 32.0000 1.9879 1.9889 418.1583 418.4090 0.0377 -1.0000 -1.0000 0857035 1580692158.70 151.5333 60.0004 32.0000 1.9882 1.9892 418.1875 418.4383 0.0376 -1.0000 -1.0000 0857097 1580692158.80 151.5333 60.0004 32.0000 1.9889 1.9899 417.9708 418.2209 0.0375 -1.0000 -1.0000 0857425 1580692158.90 151.5333 60.0004 32.0000 1.9892 1.9902 417.8880 418.1376 0.0375 -1.0000 -1.0000 0857503 1580692159.00 151.5333 60.0004 32.0000 1.9898 1.9908 417.9969 418.2471 0.0375 -1.0000 -1.0000 0857566 1580692159.10 151.5481 60.0004 32.0000 1.9887 1.9897 418.1857 418.4350 0.0374 -1.0000 -1.0000 0857629 1580692159.20 151.5481 60.0004 32.0000 1.9889 1.9898 418.1009 418.3510 0.0376 -1.0000 -1.0000 0857707 1580692159.30 151.5481 60.0004 32.0000 1.9885 1.9895 418.0130 418.2633 0.0375 -1.0000 -1.0000 0857956 1580692159.40 151.5481 60.0004 32.0000 1.9897 1.9907 417.9627 418.2131 0.0376 -1.0000 -1.0000 0858019 1580692159.50 151.5481 60.0004 32.0000 1.9893 1.9903 417.8557 418.1053 0.0375 -1.0000 -1.0000 0858081 1580692159.60 151.5463 59.9994 32.0000 1.9893 1.9903 417.9270 418.1773 0.0376 -1.0000 -1.0000 0858144 1580692159.70 151.5462 59.9994 32.0000 1.9887 1.9897 418.1520 418.4016 0.0375 -1.0000 -1.0000 0858222 1580692159.80 151.5462 59.9994 32.0000 1.9886 1.9896 418.1832 418.4339 0.0376 -1.0000 -1.0000 0858285 1580692159.90 151.5462 59.9994 32.0000 1.9893 1.9902 418.0715 418.3215 0.0375 -1.0000 -1.0000 0858347 1580692160.00 151.5462 59.9994 32.0000 1.9893 1.9903 417.9344 418.1854 0.0377 -1.0000 -1.0000 0858425 1580692160.10 151.5462 59.9994 32.0000 1.9897 1.9907 417.9043 418.1537 0.0375 -1.0000 -1.0000 0858488 1580692160.20 151.5462 59.9994 32.0000 1.9894 1.9904 417.9394 418.1892 0.0375 -1.0000 -1.0000 0858550 1580692160.30 151.6044 59.9994 32.0000 1.9888 1.9898 418.0016 418.2515 0.0375 -1.0000 -1.0000 0858847 1580692160.40 151.6044 59.9994 32.0000 1.9877 1.9887 418.0574 418.3069 0.0375 -1.0000 -1.0000 0858910 1580692160.50 151.6044 59.9994 32.0000 1.9886 1.9896 418.1287 418.3786 0.0375 -1.0000 -1.0000 0858972 1580692160.60 151.6044 59.9994 32.0000 1.9894 1.9903 418.0152 418.2665 0.0377 -1.0000 -1.0000 0859050 1580692160.70 151.6044 59.9994 32.0000 1.9894 1.9904 417.9373 418.1879 0.0376 -1.0000 -1.0000 0859113 1580692160.80 151.5846 59.9994 32.0000 1.9890 1.9900 417.8633 418.1138 0.0376 -1.0000 -1.0000 0859691 1580692160.90 151.5532 59.9994 32.0000 1.9881 1.9890 417.9447 418.1943 0.0375 -1.0000 -1.0000 0859785 1580692161.00 151.5532 59.9994 32.0000 1.9880 1.9890 418.0828 418.3333 0.0375 -1.0000 -1.0000 0859847 1580692161.10 151.5532 59.9994 32.0000 1.9881 1.9891 418.1023 418.3524 0.0376 -1.0000 -1.0000 0859910 1580692161.20 151.5532 59.9994 32.0000 1.9893 1.9903 418.0509 418.3012 0.0375 -1.0000 -1.0000 0859972 1580692161.30 151.5532 59.9994 32.0000 1.9888 1.9898 417.9350 418.1842 0.0374 -1.0000 -1.0000 0900050 1580692161.40 151.5578 59.9994 32.0000 1.9892 1.9901 417.8339 418.0837 0.0375 -1.0000 -1.0000 0900128 1580692161.50 151.5578 59.9994 32.0000 1.9892 1.9901 417.8103 418.0604 0.0375 -1.0000 -1.0000 0900206 1580692161.60 151.5578 59.9994 32.0000 1.9889 1.9899 418.0537 418.3032 0.0374 -1.0000 -1.0000 0900269 1580692161.70 151.5578 59.9994 32.0000 1.9891 1.9901 418.1432 418.3939 0.0377 -1.0000 -1.0000 0900347 1580692161.80 151.5578 59.9994 32.0000 1.9885 1.9895 418.1345 418.3846 0.0376 -1.0000 -1.0000 0900441 1580692161.90 151.5747 59.9994 32.0000 1.9878 1.9887 418.0430 418.2933 0.0376 -1.0000 -1.0000 0900503 1580692162.00 151.5807 59.9994 32.0000 1.9888 1.9898 417.8322 418.0823 0.0376 -1.0000 -1.0000 0900581 1580692162.10 151.5807 59.9994 32.0000 1.9892 1.9902 417.8701 418.1196 0.0375 -1.0000 -1.0000 0900644 1580692162.20 151.5807 59.9994 32.0000 1.9892 1.9902 417.9555 418.2055 0.0375 -1.0000 -1.0000 0900706 1580692162.30 151.5807 59.9994 32.0000 1.9889 1.9899 418.1471 418.3970 0.0375 -1.0000 -1.0000 0900769 1580692162.40 151.5801 59.9994 32.0000 1.9886 1.9895 418.1709 418.4212 0.0375 -1.0000 -1.0000 0900956 1580692162.50 151.4971 59.9994 32.0000 1.9885 1.9895 418.0800 418.3293 0.0374 -1.0000 -1.0000 0901019 1580692162.60 151.4971 59.9994 32.0000 1.9897 1.9907 417.9970 418.2475 0.0377 -1.0000 -1.0000 0901081 1580692162.70 151.4971 59.9994 32.0000 1.9895 1.9904 417.8399 418.0898 0.0376 -1.0000 -1.0000 0901160 1580692162.80 151.4971 59.9994 32.0000 1.9887 1.9896 417.8794 418.1293 0.0375 -1.0000 -1.0000 0901222 1580692162.90 151.4971 59.9994 32.0000 1.9885 1.9895 417.9420 418.1908 0.0373 -1.0000 -1.0000 0901456 1580692163.00 151.5414 59.9994 32.0000 1.9888 1.9898 418.1411 418.3905 0.0375 -1.0000 -1.0000 0901519 1580692163.10 151.5430 59.9994 32.0000 1.9887 1.9897 418.0858 418.3359 0.0375 -1.0000 -1.0000 0901581 1580692163.20 151.5430 59.9994 32.0000 1.9893 1.9903 417.9952 418.2458 0.0376 -1.0000 -1.0000 0901644 1580692163.30 151.5430 59.9994 32.0000 1.9893 1.9903 417.9526 418.2020 0.0375 -1.0000 -1.0000 0901722 1580692163.40 151.5430 59.9994 32.0000 1.9894 1.9904 417.8893 418.1399 0.0375 -1.0000 -1.0000 0901941 1580692163.50 151.5307 59.9994 32.0000 1.9894 1.9904 417.9966 418.2465 0.0376 -1.0000 -1.0000 0902019 1580692163.60 151.4865 59.9994 32.0000 1.9893 1.9903 418.1041 418.3544 0.0375 -1.0000 -1.0000 0902081 1580692163.70 151.4865 59.9994 32.0000 1.9881 1.9891 418.1074 418.3575 0.0376 -1.0000 -1.0000 0902144 1580692163.80 151.4865 59.9994 32.0000 1.9898 1.9907 418.0069 418.2566 0.0375 -1.0000 -1.0000 0902206 1580692163.90 151.4865 59.9994 32.0000 1.9898 1.9908 418.0229 418.2726 0.0375 -1.0000 -1.0000 0902441 1580692164.00 151.4865 59.9994 32.0000 1.9895 1.9905 417.9347 418.1856 0.0377 -1.0000 -1.0000 0902503 1580692164.10 151.4578 59.9994 32.0000 1.9897 1.9907 417.9271 418.1775 0.0376 -1.0000 -1.0000 0902566 1580692164.20 151.4578 59.9994 32.0000 1.9894 1.9904 418.1615 418.4117 0.0375 -1.0000 -1.0000 0902628 1580692164.30 151.4578 59.9994 32.0000 1.9886 1.9896 418.1329 418.3823 0.0374 -1.0000 -1.0000 0902706 1580692164.40 151.4578 59.9994 32.0000 1.9887 1.9897 418.0521 418.3026 0.0377 -1.0000 -1.0000 0903191 1580692164.50 151.4578 59.9994 32.0000 1.9895 1.9905 417.9982 418.2489 0.0377 -1.0000 -1.0000 0903253 1580692164.60 151.4737 59.9994 32.0000 1.9900 1.9910 417.8741 418.1250 0.0376 -1.0000 -1.0000 0903316 1580692164.70 151.4920 59.9994 32.0000 1.9895 1.9905 417.9749 418.2250 0.0376 -1.0000 -1.0000 0903410 1580692164.80 151.4920 59.9994 32.0000 1.9898 1.9908 418.0671 418.3177 0.0376 -1.0000 -1.0000 0903472 1580692164.90 151.4920 59.9994 32.0000 1.9890 1.9900 418.1212 418.3719 0.0376 -1.0000 -1.0000 0903675 1580692165.00 151.4920 59.9994 32.0000 1.9887 1.9896 418.1339 418.3836 0.0375 -1.0000 -1.0000 0903738 1580692165.10 151.4920 59.9994 32.0000 1.9886 1.9896 418.1023 418.3531 0.0377 -1.0000 -1.0000 0903800 1580692165.20 151.4731 59.9994 32.0000 1.9885 1.9895 418.1507 418.4014 0.0376 -1.0000 -1.0000 0903878 1580692165.30 151.4731 59.9994 32.0000 1.9893 1.9903 417.9730 418.2227 0.0375 -1.0000 -1.0000 0903941 1580692165.40 151.4731 59.9994 32.0000 1.9892 1.9902 418.0064 418.2566 0.0375 -1.0000 -1.0000 0904003 1580692165.50 151.4731 59.9994 32.0000 1.9889 1.9899 418.0457 418.2959 0.0376 -1.0000 -1.0000 0904191 1580692165.60 151.4731 59.9994 32.0000 1.9886 1.9896 418.1038 418.3543 0.0376 -1.0000 -1.0000 0904238 1580692165.70 151.4770 59.9994 32.0000 1.9897 1.9907 418.1517 418.4011 0.0375 -1.0000 -1.0000 0904316 1580692165.80 151.4818 59.9994 32.0000 1.9898 1.9908 418.0101 418.2602 0.0376 -1.0000 -1.0000 0904378 1580692165.90 151.4818 59.9994 32.0000 1.9898 1.9907 417.9322 418.1832 0.0377 -1.0000 -1.0000 0904441 1580692166.00 151.4818 59.9994 32.0000 1.9891 1.9901 417.9666 418.2173 0.0377 -1.0000 -1.0000 0904675 1580692166.10 151.4818 59.9994 32.0000 1.9882 1.9892 418.0758 418.3275 0.0377 -1.0000 -1.0000 0904738 1580692166.20 151.4818 59.9994 32.0000 1.9889 1.9898 418.1016 418.3517 0.0375 -1.0000 -1.0000 0904800 1580692166.30 151.4560 59.9994 32.0000 1.9895 1.9905 418.1815 418.4310 0.0375 -1.0000 -1.0000 0904878 1580692166.40 151.4560 59.9994 32.0000 1.9900 1.9910 418.0287 418.2788 0.0375 -1.0000 -1.0000 0904941 1580692166.50 151.4560 59.9994 32.0000 1.9894 1.9904 417.8959 418.1452 0.0375 -1.0000 -1.0000 0905160 1580692166.60 151.4560 59.9994 32.0000 1.9892 1.9901 417.9588 418.2099 0.0376 -1.0000 -1.0000 0905238 1580692166.70 151.4560 59.9994 32.0000 1.9886 1.9896 418.0300 418.2797 0.0375 -1.0000 -1.0000 0905300 1580692166.80 151.4487 59.9994 32.0000 1.9891 1.9901 418.0447 418.2952 0.0376 -1.0000 -1.0000 0905363 1580692166.90 151.4273 59.9994 32.0000 1.9888 1.9898 417.9530 418.2015 0.0373 -1.0000 -1.0000 0905441 1580692167.00 151.4273 59.9994 32.0000 1.9896 1.9906 417.8538 418.1032 0.0375 -1.0000 -1.0000 0905660 1580692167.10 151.4273 59.9994 32.0000 1.9893 1.9903 417.8742 418.1253 0.0377 -1.0000 -1.0000 0905722 1580692167.20 151.4273 59.9994 32.0000 1.9891 1.9900 417.9297 418.1804 0.0376 -1.0000 -1.0000 0905800 1580692167.30 151.4273 59.9994 32.0000 1.9885 1.9894 417.9961 418.2462 0.0376 -1.0000 -1.0000 0905863 1580692167.40 151.4276 59.9994 32.0000 1.9888 1.9898 418.0994 418.3490 0.0374 -1.0000 -1.0000 0905925 1580692167.50 151.4276 59.9994 32.0000 1.9886 1.9896 418.1948 418.4446 0.0375 -1.0000 -1.0000 0906675 1580692167.60 151.4276 59.9994 32.0000 1.9885 1.9895 417.9321 418.1821 0.0376 -1.0000 -1.0000 0906738 1580692167.70 151.4276 59.9994 32.0000 1.9894 1.9904 417.9229 418.1735 0.0376 -1.0000 -1.0000 0906831 1580692167.80 151.4276 59.9994 32.0000 1.9900 1.9909 417.8936 418.1439 0.0376 -1.0000 -1.0000 0906894 1580692167.90 151.4795 59.9994 32.0000 1.9888 1.9897 417.9712 418.2212 0.0375 -1.0000 -1.0000 0906941 1580692168.00 151.5004 59.9994 32.0000 1.9888 1.9898 418.0103 418.2610 0.0376 -1.0000 -1.0000 0907019 1580692168.10 151.5004 59.9994 32.0000 1.9888 1.9897 418.0981 418.3476 0.0375 -1.0000 -1.0000 0907081 1580692168.20 151.5004 59.9994 32.0000 1.9884 1.9893 418.0878 418.3383 0.0376 -1.0000 -1.0000 0907160 1580692168.30 151.5004 59.9994 32.0000 1.9887 1.9896 418.0958 418.3454 0.0375 -1.0000 -1.0000 0907222 1580692168.40 151.5004 59.9994 32.0000 1.9894 1.9903 418.0299 418.2808 0.0377 -1.0000 -1.0000 0907285 1580692168.50 151.4500 59.9994 32.0000 1.9892 1.9902 417.9731 418.2233 0.0375 -1.0000 -1.0000 0907347 1580692168.60 151.4500 59.9994 32.0000 1.9889 1.9899 417.9531 418.2039 0.0376 -1.0000 -1.0000 0907800 1580692168.70 151.4500 59.9994 32.0000 1.9885 1.9895 418.0347 418.2850 0.0376 -1.0000 -1.0000 0907863 1580692168.80 151.4500 59.9994 32.0000 1.9884 1.9894 418.1060 418.3565 0.0376 -1.0000 -1.0000 0907941 1580692168.90 151.4500 59.9994 32.0000 1.9883 1.9893 418.0555 418.3058 0.0375 -1.0000 -1.0000 0908003 1580692169.00 151.4811 59.9994 32.0000 1.9891 1.9900 417.9358 418.1852 0.0375 -1.0000 -1.0000 0908081 1580692169.10 151.4811 59.9994 32.0000 1.9898 1.9908 417.8813 418.1311 0.0375 -1.0000 -1.0000 0908254 1580692169.20 151.4811 59.9994 32.0000 1.9890 1.9900 417.9691 418.2200 0.0377 -1.0000 -1.0000 0908331 1580692169.30 151.4811 59.9994 32.0000 1.9885 1.9895 417.8905 418.1415 0.0377 -1.0000 -1.0000 0908394 1580692169.40 151.4811 59.9994 32.0000 1.9887 1.9897 418.0124 418.2627 0.0375 -1.0000 -1.0000 0908456 1580692169.50 151.4859 59.9994 32.0000 1.9882 1.9892 418.1172 418.3678 0.0376 -1.0000 -1.0000 0908519 1580692169.60 151.5078 59.9994 32.0000 1.9881 1.9890 418.0869 418.3372 0.0376 -1.0000 -1.0000 0908581 1580692169.70 151.5078 59.9994 32.0000 1.9890 1.9900 417.9327 418.1833 0.0376 -1.0000 -1.0000 0908660 1580692169.80 151.5078 59.9994 32.0000 1.9895 1.9905 417.7827 418.0333 0.0377 -1.0000 -1.0000 0908722 1580692169.90 151.5078 59.9994 32.0000 1.9888 1.9898 417.9314 418.1821 0.0376 -1.0000 -1.0000 0908785 1580692170.00 151.5078 59.9994 32.0000 1.9891 1.9900 417.8846 418.1358 0.0378 -1.0000 -1.0000 0908863 1580692170.10 151.5197 59.9991 32.0000 1.9881 1.9891 417.9950 418.2449 0.0376 -1.0000 -1.0000 0908925 1580692170.20 151.5203 59.9991 32.0000 1.9874 1.9884 418.0894 418.3397 0.0375 -1.0000 -1.0000 0908988 1580692170.30 151.5200 59.9991 32.0000 1.9885 1.9895 417.9657 418.2155 0.0375 -1.0000 -1.0000 0909050 1580692170.40 151.5200 59.9991 32.0000 1.9887 1.9897 417.8978 418.1483 0.0376 -1.0000 -1.0000 0909113 1580692170.50 151.5200 59.9991 32.0000 1.9889 1.9898 417.8347 418.0855 0.0377 -1.0000 -1.0000 0909175 1580692170.60 151.5200 59.9991 32.0000 1.9891 1.9900 417.9136 418.1648 0.0377 -1.0000 -1.0000 0909253 1580692170.70 151.5200 59.9991 32.0000 1.9887 1.9897 417.9331 418.1832 0.0375 -1.0000 -1.0000 0909316 1580692170.80 151.5200 59.9991 32.0000 1.9878 1.9888 417.9458 418.1955 0.0375 -1.0000 -1.0000 0909378 1580692170.90 151.5200 59.9991 32.0000 1.9885 1.9895 417.9509 418.2006 0.0374 -1.0000 -1.0000 0909456 1580692171.00 151.5200 59.9991 32.0000 1.9893 1.9903 417.9275 418.1764 0.0374 -1.0000 -1.0000 0909519 1580692171.10 151.5200 59.9991 32.0000 1.9889 1.9899 417.9399 418.1902 0.0376 -1.0000 -1.0000 0909941 1580692171.20 151.5200 59.9991 32.0000 1.9890 1.9899 417.8516 418.1018 0.0376 -1.0000 -1.0000 0910019 1580692171.30 151.5200 59.9991 32.0000 1.9888 1.9898 417.9514 418.2018 0.0376 -1.0000 -1.0000 0910081 1580692171.40 151.5288 59.9991 32.0000 1.9879 1.9889 418.0210 418.2716 0.0375 -1.0000 -1.0000 0910144 1580692171.50 151.5288 59.9991 32.0000 1.9888 1.9898 418.1130 418.3633 0.0376 -1.0000 -1.0000 0910222 1580692171.60 151.5288 59.9991 32.0000 1.9889 1.9899 418.0231 418.2731 0.0375 -1.0000 -1.0000 0910456 1580692171.70 151.5288 59.9991 32.0000 1.9889 1.9898 417.9797 418.2295 0.0375 -1.0000 -1.0000 0910535 1580692171.80 151.5288 59.9991 32.0000 1.9894 1.9903 417.9300 418.1797 0.0375 -1.0000 -1.0000 0910597 1580692171.90 151.5288 59.9991 32.0000 1.9891 1.9900 417.8562 418.1067 0.0376 -1.0000 -1.0000 0910660 1580692172.00 151.4371 59.9991 32.0000 1.9886 1.9896 417.9208 418.1720 0.0377 -1.0000 -1.0000 0910722 1580692172.10 151.4371 59.9991 32.0000 1.9876 1.9886 418.0400 418.2903 0.0375 -1.0000 -1.0000 0911050 1580692172.20 151.4371 59.9991 32.0000 1.9882 1.9892 418.0828 418.3319 0.0375 -1.0000 -1.0000 0911113 1580692172.30 151.4371 59.9991 32.0000 1.9876 1.9886 418.0802 418.3304 0.0374 -1.0000 -1.0000 0911191 1580692172.40 151.4371 59.9991 32.0000 1.9885 1.9895 417.9273 418.1782 0.0378 -1.0000 -1.0000 0911253 1580692172.50 151.4443 59.9991 32.0000 1.9888 1.9898 417.9311 418.1807 0.0375 -1.0000 -1.0000 0911316 1580692172.60 151.4806 59.9991 32.0000 1.9899 1.9908 417.8742 418.1233 0.0374 -1.0000 -1.0000 0911394 1580692172.70 151.4806 59.9991 32.0000 1.9890 1.9899 417.8483 418.0980 0.0375 -1.0000 -1.0000 0911456 1580692172.80 151.4806 59.9991 32.0000 1.9888 1.9897 417.9947 418.2440 0.0375 -1.0000 -1.0000 0911519 1580692172.90 151.4806 59.9991 32.0000 1.9883 1.9893 418.0492 418.2989 0.0375 -1.0000 -1.0000 0911581 1580692173.00 151.4806 59.9991 32.0000 1.9882 1.9892 418.0594 418.3096 0.0376 -1.0000 -1.0000 0911644 1580692173.10 151.4872 59.9991 32.0000 1.9881 1.9891 418.0298 418.2806 0.0376 -1.0000 -1.0000 0911925 1580692173.20 151.4872 59.9991 32.0000 1.9891 1.9901 417.8801 418.1305 0.0376 -1.0000 -1.0000 0912003 1580692173.30 151.4872 59.9991 32.0000 1.9887 1.9897 417.8477 418.0970 0.0375 -1.0000 -1.0000 0912066 1580692173.40 151.4872 59.9991 32.0000 1.9885 1.9895 417.8957 418.1464 0.0376 -1.0000 -1.0000 0912129 1580692173.50 151.4872 59.9991 32.0000 1.9885 1.9895 418.1008 418.3510 0.0375 -1.0000 -1.0000 0912191 1580692173.60 151.4872 59.9991 32.0000 1.9885 1.9894 418.0451 418.2949 0.0375 -1.0000 -1.0000 0912472 1580692173.70 151.4394 59.9991 32.0000 1.9891 1.9901 417.9965 418.2470 0.0375 -1.0000 -1.0000 0912550 1580692173.80 151.4394 59.9991 32.0000 1.9892 1.9902 417.8833 418.1334 0.0376 -1.0000 -1.0000 0912613 1580692173.90 151.4394 59.9991 32.0000 1.9897 1.9906 417.8127 418.0626 0.0375 -1.0000 -1.0000 0912691 1580692174.00 151.4394 59.9991 32.0000 1.9896 1.9906 418.0082 418.2579 0.0376 -1.0000 -1.0000 0912753 1580692174.10 151.4394 59.9991 32.0000 1.9897 1.9907 417.9508 418.2003 0.0374 -1.0000 -1.0000 0912941 1580692174.20 151.4388 59.9991 32.0000 1.9892 1.9902 418.0153 418.2653 0.0375 -1.0000 -1.0000 0913003 1580692174.30 151.4376 59.9991 32.0000 1.9877 1.9887 418.1317 418.3816 0.0375 -1.0000 -1.0000 0913081 1580692174.40 151.4376 59.9991 32.0000 1.9883 1.9892 418.0402 418.2905 0.0376 -1.0000 -1.0000 0913144 1580692174.50 151.4376 59.9991 32.0000 1.9886 1.9895 418.0427 418.2936 0.0376 -1.0000 -1.0000 0913206 1580692174.60 151.4376 59.9991 32.0000 1.9895 1.9905 417.9200 418.1700 0.0375 -1.0000 -1.0000 0913285 1580692174.70 151.4376 59.9991 32.0000 1.9892 1.9902 417.9014 418.1518 0.0376 -1.0000 -1.0000 0913456 1580692174.80 151.4346 59.9992 32.0000 1.9889 1.9899 417.9342 418.1841 0.0375 -1.0000 -1.0000 0913519 1580692174.90 151.4317 59.9994 32.0000 1.9888 1.9898 417.8906 418.1404 0.0375 -1.0000 -1.0000 0913597 1580692175.00 151.4317 59.9994 32.0000 1.9886 1.9896 418.0213 418.2707 0.0375 -1.0000 -1.0000 0913660 1580692175.10 151.4317 59.9994 32.0000 1.9886 1.9896 418.1021 418.3534 0.0377 -1.0000 -1.0000 0913722 1580692175.20 151.4317 59.9994 32.0000 1.9882 1.9892 418.0979 418.3490 0.0377 -1.0000 -1.0000 0914113 1580692175.30 151.4317 59.9994 32.0000 1.9889 1.9899 417.9854 418.2351 0.0375 -1.0000 -1.0000 0914175 1580692175.40 151.4654 59.9994 32.0000 1.9889 1.9899 417.9550 418.2059 0.0376 -1.0000 -1.0000 0914238 1580692175.50 151.4654 59.9994 32.0000 1.9887 1.9897 418.0684 418.3187 0.0375 -1.0000 -1.0000 0914300 1580692175.60 151.4654 59.9994 32.0000 1.9883 1.9892 418.1306 418.3811 0.0376 -1.0000 -1.0000 0914363 1580692175.70 151.4654 59.9994 32.0000 1.9886 1.9896 418.2243 418.4746 0.0376 -1.0000 -1.0000 0914566 1580692175.80 151.4654 59.9994 32.0000 1.9888 1.9898 417.9520 418.2030 0.0376 -1.0000 -1.0000 0914628 1580692175.90 151.4920 59.9994 32.0000 1.9889 1.9898 417.9246 418.1749 0.0376 -1.0000 -1.0000 0914691 1580692176.00 151.4920 59.9994 32.0000 1.9890 1.9900 417.9185 418.1693 0.0377 -1.0000 -1.0000 0914753 1580692176.10 151.4920 59.9994 32.0000 1.9886 1.9896 418.0530 418.3040 0.0376 -1.0000 -1.0000 0914816 1580692176.20 151.4920 59.9994 32.0000 1.9878 1.9887 418.1187 418.3686 0.0375 -1.0000 -1.0000 0915066 1580692176.30 151.4920 59.9994 32.0000 1.9885 1.9895 418.1914 418.4429 0.0377 -1.0000 -1.0000 0915128 1580692176.40 151.4920 59.9994 32.0000 1.9883 1.9893 418.1326 418.3832 0.0376 -1.0000 -1.0000 0915191 1580692176.50 151.5840 59.9994 32.0000 1.9887 1.9897 417.9286 418.1791 0.0376 -1.0000 -1.0000 0915253 1580692176.60 151.5840 59.9994 32.0000 1.9890 1.9900 417.8839 418.1342 0.0376 -1.0000 -1.0000 0915331 1580692176.70 151.5840 59.9994 32.0000 1.9901 1.9911 417.8742 418.1240 0.0375 -1.0000 -1.0000 0915566 1580692176.80 151.5840 59.9994 32.0000 1.9893 1.9903 417.8758 418.1262 0.0376 -1.0000 -1.0000 0915629 1580692176.90 151.5840 59.9994 32.0000 1.9886 1.9896 417.9967 418.2462 0.0375 -1.0000 -1.0000 0915706 1580692177.00 151.5840 59.9994 32.0000 1.9875 1.9885 418.0691 418.3196 0.0377 -1.0000 -1.0000 0915769 1580692177.10 151.5501 59.9994 32.0000 1.9879 1.9889 418.0647 418.3151 0.0376 -1.0000 -1.0000 0915831 1580692177.20 151.5501 59.9994 32.0000 1.9875 1.9885 418.1076 418.3579 0.0376 -1.0000 -1.0000 0916597 1580692177.30 151.5501 59.9994 32.0000 1.9880 1.9890 418.0670 418.3172 0.0375 -1.0000 -1.0000 0916660 1580692177.40 151.5501 59.9994 32.0000 1.9882 1.9892 417.9529 418.2037 0.0376 -1.0000 -1.0000 0916738 1580692177.50 151.5501 59.9994 32.0000 1.9885 1.9894 417.9824 418.2327 0.0376 -1.0000 -1.0000 0916800 1580692177.60 151.5521 59.9994 32.0000 1.9888 1.9898 417.9278 418.1774 0.0374 -1.0000 -1.0000 0916863 1580692177.70 151.5669 59.9994 32.0000 1.9883 1.9893 418.0036 418.2542 0.0376 -1.0000 -1.0000 0916941 1580692177.80 151.5669 59.9994 32.0000 1.9884 1.9894 417.9765 418.2275 0.0377 -1.0000 -1.0000 0917003 1580692177.90 151.5669 59.9994 32.0000 1.9886 1.9896 418.0698 418.3209 0.0377 -1.0000 -1.0000 0917066 1580692178.00 151.5669 59.9994 32.0000 1.9884 1.9894 417.9407 418.1913 0.0376 -1.0000 -1.0000 0917144 1580692178.10 151.5669 59.9994 32.0000 1.9885 1.9895 417.9350 418.1857 0.0376 -1.0000 -1.0000 0917206 1580692178.20 151.5069 59.9994 32.0000 1.9882 1.9892 417.8098 418.0600 0.0376 -1.0000 -1.0000 0917300 1580692178.30 151.5069 59.9994 32.0000 1.9894 1.9904 417.7839 418.0329 0.0374 -1.0000 -1.0000 0917378 1580692178.40 151.5069 59.9994 32.0000 1.9893 1.9903 417.9869 418.2366 0.0375 -1.0000 -1.0000 0917441 1580692178.50 151.5069 59.9994 32.0000 1.9882 1.9892 418.0555 418.3051 0.0375 -1.0000 -1.0000 0917504 1580692178.60 151.5069 59.9994 32.0000 1.9876 1.9886 418.0685 418.3191 0.0376 -1.0000 -1.0000 0917566 1580692178.70 151.5069 59.9994 32.0000 1.9878 1.9887 418.0983 418.3486 0.0375 -1.0000 -1.0000 0917629 1580692178.80 151.4719 59.9994 32.0000 1.9886 1.9896 417.9272 418.1776 0.0377 -1.0000 -1.0000 0917691 1580692178.90 151.4635 59.9994 32.0000 1.9895 1.9904 417.6895 417.9402 0.0376 -1.0000 -1.0000 0917769 1580692179.00 151.4635 59.9994 32.0000 1.9893 1.9903 417.9605 418.2106 0.0375 -1.0000 -1.0000 0917831 1580692179.10 151.4635 59.9994 32.0000 1.9882 1.9892 418.0323 418.2823 0.0376 -1.0000 -1.0000 0917894 1580692179.20 151.4635 59.9994 32.0000 1.9881 1.9891 418.1886 418.4385 0.0375 -1.0000 -1.0000 0917972 1580692179.30 151.4635 59.9994 32.0000 1.9885 1.9895 418.0934 418.3433 0.0375 -1.0000 -1.0000 0918035 1580692179.40 151.4635 59.9994 32.0000 1.9886 1.9896 418.0001 418.2494 0.0375 -1.0000 -1.0000 0918097 1580692179.50 151.4635 59.9994 32.0000 1.9894 1.9904 417.9558 418.2066 0.0376 -1.0000 -1.0000 0918160 1580692179.60 151.4635 59.9994 32.0000 1.9887 1.9897 417.9189 418.1689 0.0376 -1.0000 -1.0000 0918222 1580692179.70 151.4635 59.9994 32.0000 1.9881 1.9891 417.9430 418.1932 0.0375 -1.0000 -1.0000 0918300 1580692179.80 151.4635 59.9994 32.0000 1.9881 1.9891 417.9820 418.2322 0.0376 -1.0000 -1.0000 0918472 1580692179.90 151.4574 59.9995 32.0000 1.9888 1.9898 418.0798 418.3303 0.0376 -1.0000 -1.0000 0918535 1580692180.00 151.4517 59.9997 32.0000 1.9890 1.9900 417.9201 418.1700 0.0375 -1.0000 -1.0000 0918613 1580692180.10 151.4517 59.9997 32.0000 1.9894 1.9903 417.8307 418.0809 0.0376 -1.0000 -1.0000 0918675 1580692180.20 151.4517 59.9997 32.0000 1.9885 1.9895 417.9473 418.1976 0.0375 -1.0000 -1.0000 0918738 1580692180.30 151.4517 59.9997 32.0000 1.9885 1.9895 418.0227 418.2735 0.0377 -1.0000 -1.0000 0918925 1580692180.40 151.4517 59.9997 32.0000 1.9881 1.9891 418.0782 418.3288 0.0376 -1.0000 -1.0000 0918988 1580692180.50 151.4590 59.9997 32.0000 1.9884 1.9894 418.1211 418.3721 0.0376 -1.0000 -1.0000 0919050 1580692180.60 151.4590 59.9997 32.0000 1.9893 1.9903 417.9832 418.2333 0.0375 -1.0000 -1.0000 0919128 1580692180.70 151.4590 59.9997 32.0000 1.9890 1.9900 417.8645 418.1152 0.0376 -1.0000 -1.0000 0919191 1580692180.80 151.4590 59.9997 32.0000 1.9890 1.9900 417.8140 418.0647 0.0376 -1.0000 -1.0000 0919456 1580692180.90 151.4590 59.9997 32.0000 1.9896 1.9906 417.9362 418.1866 0.0376 -1.0000 -1.0000 0919535 1580692181.00 151.4590 59.9997 32.0000 1.9888 1.9898 418.0948 418.3455 0.0376 -1.0000 -1.0000 0919597 1580692181.10 151.4417 59.9997 32.0000 1.9881 1.9891 418.1489 418.3990 0.0375 -1.0000 -1.0000 0919660 1580692181.20 151.4410 59.9997 32.0000 1.9887 1.9896 418.0287 418.2784 0.0375 -1.0000 -1.0000 0919738 1580692181.30 151.4410 59.9997 32.0000 1.9891 1.9901 417.9840 418.2330 0.0375 -1.0000 -1.0000 0919956 1580692181.40 151.4410 59.9997 32.0000 1.9896 1.9906 417.9113 418.1613 0.0375 -1.0000 -1.0000 0920019 1580692181.50 151.4410 59.9997 32.0000 1.9892 1.9902 417.8977 418.1482 0.0377 -1.0000 -1.0000 0920097 1580692181.60 151.4410 59.9997 32.0000 1.9898 1.9908 417.9795 418.2296 0.0376 -1.0000 -1.0000 0920160 1580692181.70 151.5302 59.9997 32.0000 1.9897 1.9907 418.0641 418.3152 0.0377 -1.0000 -1.0000 0920222 1580692181.80 151.5302 59.9997 32.0000 1.9889 1.9899 418.2296 418.4801 0.0375 -1.0000 -1.0000 0920503 1580692181.90 151.5302 59.9997 32.0000 1.9884 1.9894 418.1147 418.3654 0.0375 -1.0000 -1.0000 0920566 1580692182.00 151.5302 59.9997 32.0000 1.9901 1.9910 418.0560 418.3055 0.0375 -1.0000 -1.0000 0920644 1580692182.10 151.5302 59.9997 32.0000 1.9898 1.9908 417.9848 418.2356 0.0377 -1.0000 -1.0000 0920706 1580692182.20 151.5371 59.9997 32.0000 1.9891 1.9900 418.0711 418.3205 0.0375 -1.0000 -1.0000 0920769 1580692182.30 151.5379 59.9997 32.0000 1.9887 1.9897 418.0501 418.3001 0.0375 -1.0000 -1.0000 0920847 1580692182.40 151.5379 59.9997 32.0000 1.9887 1.9897 418.1040 418.3546 0.0377 -1.0000 -1.0000 0920910 1580692182.50 151.5379 59.9997 32.0000 1.9899 1.9909 418.1133 418.3641 0.0377 -1.0000 -1.0000 0920972 1580692182.60 151.5379 59.9997 32.0000 1.9903 1.9913 417.9906 418.2417 0.0377 -1.0000 -1.0000 0921035 1580692182.70 151.5379 59.9997 32.0000 1.9899 1.9909 417.8954 418.1461 0.0376 -1.0000 -1.0000 0921097 1580692182.80 151.4569 59.9997 32.0000 1.9899 1.9909 417.8870 418.1364 0.0375 -1.0000 -1.0000 0921160 1580692182.90 151.4569 59.9997 32.0000 1.9888 1.9897 417.9557 418.2056 0.0375 -1.0000 -1.0000 0921956 1580692183.00 151.4569 59.9997 32.0000 1.9887 1.9897 417.9213 418.1708 0.0375 -1.0000 -1.0000 0922019 1580692183.10 151.4569 59.9997 32.0000 1.9889 1.9899 418.1819 418.4322 0.0375 -1.0000 -1.0000 0922081 1580692183.20 151.4569 59.9997 32.0000 1.9890 1.9900 418.0666 418.3170 0.0376 -1.0000 -1.0000 0922160 1580692183.30 151.4878 59.9997 32.0000 1.9890 1.9899 418.0025 418.2521 0.0375 -1.0000 -1.0000 0922222 1580692183.40 151.4878 59.9997 32.0000 1.9894 1.9903 417.9183 418.1687 0.0375 -1.0000 -1.0000 0922285 1580692183.50 151.4878 59.9997 32.0000 1.9900 1.9910 417.8605 418.1106 0.0376 -1.0000 -1.0000 0922347 1580692183.60 151.4878 59.9997 32.0000 1.9896 1.9906 417.9717 418.2224 0.0376 -1.0000 -1.0000 0922410 1580692183.70 151.4878 59.9997 32.0000 1.9896 1.9906 417.9968 418.2471 0.0376 -1.0000 -1.0000 0922488 1580692183.80 151.4959 59.9997 32.0000 1.9882 1.9892 417.9849 418.2352 0.0376 -1.0000 -1.0000 0922550 1580692183.90 151.5302 59.9997 32.0000 1.9887 1.9897 418.0913 418.3419 0.0376 -1.0000 -1.0000 0922613 1580692184.00 151.5302 59.9997 32.0000 1.9890 1.9900 418.0598 418.3107 0.0376 -1.0000 -1.0000 0922691 1580692184.10 151.5302 59.9997 32.0000 1.9893 1.9903 418.0087 418.2596 0.0377 -1.0000 -1.0000 0922753 1580692184.20 151.5302 59.9997 32.0000 1.9900 1.9910 418.0093 418.2589 0.0374 -1.0000 -1.0000 0922816 1580692184.30 151.5302 59.9997 32.0000 1.9893 1.9903 418.0047 418.2543 0.0375 -1.0000 -1.0000 0922894 1580692184.40 151.5509 59.9997 32.0000 1.9880 1.9890 418.1328 418.3831 0.0376 -1.0000 -1.0000 0922956 1580692184.50 151.5509 59.9997 32.0000 1.9886 1.9896 418.1425 418.3918 0.0374 -1.0000 -1.0000 0923019 1580692184.60 151.5509 59.9997 32.0000 1.9885 1.9895 418.0541 418.3037 0.0375 -1.0000 -1.0000 0923081 1580692184.70 151.5509 59.9997 32.0000 1.9893 1.9903 418.0437 418.2943 0.0376 -1.0000 -1.0000 0923144 1580692184.80 151.5509 59.9997 32.0000 1.9896 1.9906 417.9627 418.2126 0.0376 -1.0000 -1.0000 0923206 1580692184.90 151.5509 59.9997 32.0000 1.9893 1.9903 417.9324 418.1826 0.0375 -1.0000 -1.0000 0923285 1580692185.00 151.5325 59.9999 32.0000 1.9897 1.9907 417.8040 418.0537 0.0375 -1.0000 -1.0000 0923347 1580692185.10 151.5241 60.0001 32.0000 1.9888 1.9898 417.9816 418.2317 0.0375 -1.0000 -1.0000 0923410 1580692185.20 151.5241 60.0001 32.0000 1.9889 1.9898 418.1206 418.3703 0.0374 -1.0000 -1.0000 0923488 1580692185.30 151.5241 60.0001 32.0000 1.9882 1.9892 418.0645 418.3135 0.0374 -1.0000 -1.0000 0923550 1580692185.40 151.5241 60.0001 32.0000 1.9887 1.9897 418.0962 418.3461 0.0376 -1.0000 -1.0000 0924472 1580692185.50 151.5241 60.0001 32.0000 1.9890 1.9899 418.0094 418.2600 0.0376 -1.0000 -1.0000 0924550 1580692185.60 151.5797 60.0001 32.0000 1.9895 1.9905 418.0024 418.2529 0.0375 -1.0000 -1.0000 0924613 1580692185.70 151.5797 60.0001 32.0000 1.9896 1.9906 417.9732 418.2228 0.0376 -1.0000 -1.0000 0924691 1580692185.80 151.5797 60.0001 32.0000 1.9890 1.9900 418.0332 418.2827 0.0374 -1.0000 -1.0000 0924753 1580692185.90 151.5797 60.0001 32.0000 1.9890 1.9900 417.9655 418.2166 0.0377 -1.0000 -1.0000 0924816 1580692186.00 151.5797 60.0001 32.0000 1.9880 1.9890 418.1654 418.4162 0.0377 -1.0000 -1.0000 0924894 1580692186.10 151.5800 60.0001 32.0000 1.9884 1.9894 418.1799 418.4307 0.0376 -1.0000 -1.0000 0924956 1580692186.20 151.5804 60.0001 32.0000 1.9885 1.9895 418.1264 418.3768 0.0376 -1.0000 -1.0000 0925019 1580692186.30 151.5804 60.0001 32.0000 1.9901 1.9910 417.9497 418.1999 0.0376 -1.0000 -1.0000 0925081 1580692186.40 151.5804 60.0001 32.0000 1.9895 1.9905 417.8698 418.1185 0.0374 -1.0000 -1.0000 0925144 1580692186.50 151.5804 60.0001 32.0000 1.9886 1.9895 417.9601 418.2102 0.0375 -1.0000 -1.0000 0925488 1580692186.60 151.5804 60.0001 32.0000 1.9880 1.9890 418.0815 418.3316 0.0376 -1.0000 -1.0000 0925550 1580692186.70 151.5340 60.0001 32.0000 1.9889 1.9899 418.0516 418.3017 0.0375 -1.0000 -1.0000 0925613 1580692186.80 151.5340 60.0001 32.0000 1.9887 1.9897 418.0688 418.3196 0.0377 -1.0000 -1.0000 0925691 1580692186.90 151.5340 60.0001 32.0000 1.9891 1.9901 417.9051 418.1554 0.0375 -1.0000 -1.0000 0925754 1580692187.00 151.5340 60.0001 32.0000 1.9888 1.9897 417.7227 417.9730 0.0376 -1.0000 -1.0000 0925816 1580692187.10 151.5340 60.0001 32.0000 1.9883 1.9893 417.9354 418.1859 0.0376 -1.0000 -1.0000 0925878 1580692187.20 151.5216 60.0001 32.0000 1.9889 1.9899 417.9751 418.2256 0.0376 -1.0000 -1.0000 0925972 1580692187.30 151.5186 60.0001 32.0000 1.9886 1.9895 418.1461 418.3964 0.0376 -1.0000 -1.0000 0926019 1580692187.40 151.5186 60.0001 32.0000 1.9879 1.9889 418.0983 418.3482 0.0375 -1.0000 -1.0000 0926081 1580692187.50 151.5186 60.0001 32.0000 1.9890 1.9899 418.0317 418.2820 0.0376 -1.0000 -1.0000 0926160 1580692187.60 151.5186 60.0001 32.0000 1.9883 1.9893 417.9739 418.2244 0.0376 -1.0000 -1.0000 0926222 1580692187.70 151.5186 60.0001 32.0000 1.9889 1.9899 417.9477 418.1981 0.0375 -1.0000 -1.0000 0926316 1580692187.80 151.5267 60.0001 32.0000 1.9893 1.9902 418.0120 418.2610 0.0373 -1.0000 -1.0000 0926363 1580692187.90 151.5267 60.0001 32.0000 1.9886 1.9896 418.0889 418.3382 0.0375 -1.0000 -1.0000 0926425 1580692188.00 151.5267 60.0001 32.0000 1.9884 1.9894 418.0477 418.2980 0.0375 -1.0000 -1.0000 0926503 1580692188.10 151.5267 60.0001 32.0000 1.9883 1.9892 418.0454 418.2958 0.0376 -1.0000 -1.0000 0926566 1580692188.20 151.5267 60.0001 32.0000 1.9899 1.9908 418.0208 418.2717 0.0377 -1.0000 -1.0000 0926628 1580692188.30 151.5267 60.0001 32.0000 1.9897 1.9907 417.9383 418.1889 0.0376 -1.0000 -1.0000 0926706 1580692188.40 151.5267 60.0001 32.0000 1.9897 1.9906 417.8499 418.1001 0.0376 -1.0000 -1.0000 0926769 1580692188.50 151.5267 60.0001 32.0000 1.9886 1.9896 417.9306 418.1804 0.0376 -1.0000 -1.0000 0926956 1580692188.60 151.5267 60.0001 32.0000 1.9881 1.9891 417.8927 418.1440 0.0377 -1.0000 -1.0000 0927035 1580692188.70 151.5267 60.0001 32.0000 1.9880 1.9890 417.9993 418.2496 0.0376 -1.0000 -1.0000 0927113 1580692188.80 151.5284 60.0001 32.0000 1.9890 1.9900 417.9565 418.2072 0.0376 -1.0000 -1.0000 0927175 1580692188.90 151.5360 60.0001 32.0000 1.9891 1.9900 417.9518 418.2021 0.0375 -1.0000 -1.0000 0927253 1580692189.00 151.5360 60.0001 32.0000 1.9890 1.9900 417.8264 418.0762 0.0375 -1.0000 -1.0000 0928347 1580692189.10 151.5360 60.0001 32.0000 1.9885 1.9894 417.9625 418.2131 0.0376 -1.0000 -1.0000 0928410 1580692189.20 151.5360 60.0001 32.0000 1.9880 1.9889 418.0369 418.2867 0.0375 -1.0000 -1.0000 0928488 1580692189.30 151.5360 60.0001 32.0000 1.9874 1.9884 418.0524 418.3031 0.0376 -1.0000 -1.0000 0928550 1580692189.40 151.5192 60.0001 32.0000 1.9890 1.9899 418.1691 418.4202 0.0376 -1.0000 -1.0000 0928613 1580692189.50 151.5192 60.0001 32.0000 1.9881 1.9891 417.9694 418.2199 0.0376 -1.0000 -1.0000 0928675 1580692189.60 151.5192 60.0001 32.0000 1.9889 1.9899 417.8771 418.1277 0.0376 -1.0000 -1.0000 0928738 1580692189.70 151.5192 60.0001 32.0000 1.9888 1.9897 417.8783 418.1280 0.0375 -1.0000 -1.0000 0928816 1580692189.80 151.5192 60.0001 32.0000 1.9893 1.9903 417.8212 418.0717 0.0377 -1.0000 -1.0000 0928878 1580692189.90 151.5054 59.9998 32.0000 1.9888 1.9898 418.0995 418.3495 0.0375 -1.0000 -1.0000 0928941 1580692190.00 151.4996 59.9997 32.0000 1.9881 1.9891 418.1261 418.3758 0.0375 -1.0000 -1.0000 0929019 1580692190.10 151.4996 59.9997 32.0000 1.9889 1.9899 418.0060 418.2567 0.0376 -1.0000 -1.0000 0929081 1580692190.20 151.4996 59.9997 32.0000 1.9889 1.9899 417.8714 418.1208 0.0374 -1.0000 -1.0000 0929144 1580692190.30 151.4996 59.9997 32.0000 1.9892 1.9901 417.8774 418.1278 0.0375 -1.0000 -1.0000 0929222 1580692190.40 151.4996 59.9997 32.0000 1.9890 1.9899 417.9609 418.2104 0.0375 -1.0000 -1.0000 0929285 1580692190.50 151.4976 59.9997 32.0000 1.9887 1.9897 417.9414 418.1917 0.0376 -1.0000 -1.0000 0929331 1580692190.60 151.4976 59.9997 32.0000 1.9883 1.9893 418.0355 418.2862 0.0376 -1.0000 -1.0000 0929410 1580692190.70 151.4976 59.9997 32.0000 1.9891 1.9900 417.9743 418.2248 0.0376 -1.0000 -1.0000 0929472 1580692190.80 151.4976 59.9997 32.0000 1.9891 1.9901 417.9029 418.1538 0.0377 -1.0000 -1.0000 0929535 1580692190.90 151.4976 59.9997 32.0000 1.9898 1.9908 417.9123 418.1623 0.0376 -1.0000 -1.0000 0929613 1580692191.00 151.4976 59.9997 32.0000 1.9896 1.9906 418.1112 418.3612 0.0375 -1.0000 -1.0000 0929675 1580692191.10 151.4976 59.9997 32.0000 1.9881 1.9891 418.1686 418.4187 0.0376 -1.0000 -1.0000 0929738 1580692191.20 151.4976 59.9997 32.0000 1.9877 1.9887 418.0309 418.2814 0.0376 -1.0000 -1.0000 0929816 1580692191.30 151.4976 59.9997 32.0000 1.9886 1.9895 417.9605 418.2107 0.0375 -1.0000 -1.0000 0929878 1580692191.40 151.4976 59.9997 32.0000 1.9892 1.9902 417.8063 418.0564 0.0376 -1.0000 -1.0000 0929941 1580692191.50 151.4976 59.9997 32.0000 1.9890 1.9900 417.8267 418.0775 0.0377 -1.0000 -1.0000 0930019 1580692191.60 151.4750 59.9997 32.0000 1.9881 1.9891 417.9246 418.1754 0.0376 -1.0000 -1.0000 0930191 1580692191.70 151.4750 59.9997 32.0000 1.9872 1.9882 418.0753 418.3255 0.0375 -1.0000 -1.0000 0930269 1580692191.80 151.4750 59.9997 32.0000 1.9875 1.9885 418.0415 418.2915 0.0375 -1.0000 -1.0000 0930331 1580692191.90 151.4750 59.9997 32.0000 1.9884 1.9894 418.0439 418.2935 0.0375 -1.0000 -1.0000 0930394 1580692192.00 151.4750 59.9997 32.0000 1.9888 1.9898 417.9626 418.2132 0.0377 -1.0000 -1.0000 0930472 1580692192.10 151.4708 59.9997 32.0000 1.9887 1.9897 417.8521 418.1018 0.0375 -1.0000 -1.0000 0931019 1580692192.20 151.4597 59.9997 32.0000 1.9882 1.9891 418.0083 418.2583 0.0376 -1.0000 -1.0000 0931081 1580692192.30 151.4597 59.9997 32.0000 1.9884 1.9894 418.1408 418.3911 0.0375 -1.0000 -1.0000 0931144 1580692192.40 151.4597 59.9997 32.0000 1.9882 1.9892 418.0848 418.3333 0.0374 -1.0000 -1.0000 0931206 1580692192.50 151.4597 59.9997 32.0000 1.9888 1.9898 418.0648 418.3157 0.0377 -1.0000 -1.0000 0931269 1580692192.60 151.4597 59.9997 32.0000 1.9894 1.9904 417.9050 418.1554 0.0376 -1.0000 -1.0000 0931347 1580692192.70 151.5121 59.9997 32.0000 1.9888 1.9897 417.8529 418.1024 0.0375 -1.0000 -1.0000 0931410 1580692192.80 151.5121 59.9997 32.0000 1.9883 1.9893 417.9598 418.2100 0.0376 -1.0000 -1.0000 0931472 1580692192.90 151.5121 59.9997 32.0000 1.9887 1.9897 418.0630 418.3130 0.0375 -1.0000 -1.0000 0931550 1580692193.00 151.5121 59.9997 32.0000 1.9889 1.9899 418.1396 418.3890 0.0375 -1.0000 -1.0000 0931613 1580692193.10 151.5121 59.9997 32.0000 1.9888 1.9898 418.1274 418.3785 0.0377 -1.0000 -1.0000 0931831 1580692193.20 151.5560 59.9997 32.0000 1.9893 1.9902 418.0741 418.3247 0.0376 -1.0000 -1.0000 0931910 1580692193.30 151.5560 59.9997 32.0000 1.9894 1.9903 417.8928 418.1432 0.0376 -1.0000 -1.0000 0931972 1580692193.40 151.5560 59.9997 32.0000 1.9898 1.9907 417.9863 418.2360 0.0375 -1.0000 -1.0000 0932035 1580692193.50 151.5560 59.9997 32.0000 1.9893 1.9903 418.0955 418.3450 0.0374 -1.0000 -1.0000 0932113 1580692193.60 151.5560 59.9997 32.0000 1.9893 1.9903 418.0663 418.3165 0.0375 -1.0000 -1.0000 0932456 1580692193.70 151.5560 59.9997 32.0000 1.9893 1.9903 418.0573 418.3070 0.0375 -1.0000 -1.0000 0932535 1580692193.80 151.5139 59.9997 32.0000 1.9895 1.9904 418.0366 418.2874 0.0377 -1.0000 -1.0000 0932597 1580692193.90 151.5139 59.9997 32.0000 1.9896 1.9906 417.8396 418.0890 0.0375 -1.0000 -1.0000 0932660 1580692194.00 151.5139 59.9997 32.0000 1.9896 1.9906 417.9161 418.1662 0.0375 -1.0000 -1.0000 0932738 1580692194.10 151.5139 59.9997 32.0000 1.9898 1.9908 417.8990 418.1496 0.0377 -1.0000 -1.0000 0932816 1580692194.20 151.5139 59.9997 32.0000 1.9895 1.9905 417.9182 418.1680 0.0375 -1.0000 -1.0000 0932878 1580692194.30 151.5139 59.9997 32.0000 1.9894 1.9904 418.0175 418.2673 0.0375 -1.0000 -1.0000 0932956 1580692194.40 151.4576 59.9997 32.0000 1.9887 1.9897 418.0364 418.2875 0.0377 -1.0000 -1.0000 0933019 1580692194.50 151.4576 59.9997 32.0000 1.9887 1.9896 418.0955 418.3460 0.0376 -1.0000 -1.0000 0933081 1580692194.60 151.4576 59.9997 32.0000 1.9898 1.9908 418.0109 418.2611 0.0376 -1.0000 -1.0000 0933894 1580692194.70 151.4576 59.9997 32.0000 1.9898 1.9907 417.9570 418.2076 0.0376 -1.0000 -1.0000 0933957 1580692194.80 151.4576 59.9997 32.0000 1.9888 1.9898 417.9589 418.2090 0.0376 -1.0000 -1.0000 0934081 1580692194.90 151.4576 59.9997 32.0000 1.9884 1.9894 418.0614 418.3113 0.0375 -1.0000 -1.0000 0934160 1580692195.00 151.4581 59.9997 32.0000 1.9889 1.9899 418.0652 418.3147 0.0375 -1.0000 -1.0000 0934222 1580692195.10 151.4601 59.9995 32.0000 1.9893 1.9903 418.1165 418.3675 0.0376 -1.0000 -1.0000 0934285 1580692195.20 151.4601 59.9995 32.0000 1.9891 1.9901 417.9505 418.2002 0.0375 -1.0000 -1.0000 0934347 1580692195.30 151.4601 59.9995 32.0000 1.9895 1.9905 417.8971 418.1480 0.0377 -1.0000 -1.0000 0934410 1580692195.40 151.4601 59.9995 32.0000 1.9889 1.9899 417.8853 418.1354 0.0376 -1.0000 -1.0000 0934472 1580692195.50 151.4601 59.9995 32.0000 1.9888 1.9898 417.9803 418.2312 0.0377 -1.0000 -1.0000 0934550 1580692195.60 151.4671 59.9995 32.0000 1.9886 1.9895 418.1234 418.3745 0.0377 -1.0000 -1.0000 0934613 1580692195.70 151.4684 59.9995 32.0000 1.9888 1.9898 418.0943 418.3446 0.0376 -1.0000 -1.0000 0934691 1580692195.80 151.4684 59.9995 32.0000 1.9891 1.9901 418.0107 418.2615 0.0377 -1.0000 -1.0000 0934753 1580692195.90 151.4684 59.9995 32.0000 1.9891 1.9900 417.8773 418.1265 0.0373 -1.0000 -1.0000 0934816 1580692196.00 151.4684 59.9995 32.0000 1.9892 1.9902 417.8846 418.1347 0.0375 -1.0000 -1.0000 0934894 1580692196.10 151.4684 59.9995 32.0000 1.9892 1.9901 417.9247 418.1749 0.0376 -1.0000 -1.0000 0934956 1580692196.20 151.4352 59.9995 32.0000 1.9889 1.9899 418.0231 418.2739 0.0376 -1.0000 -1.0000 0935019 1580692196.30 151.4352 59.9995 32.0000 1.9892 1.9901 418.0816 418.3321 0.0376 -1.0000 -1.0000 0935081 1580692196.40 151.4352 59.9995 32.0000 1.9882 1.9892 418.0333 418.2831 0.0375 -1.0000 -1.0000 0935144 1580692196.50 151.4352 59.9995 32.0000 1.9889 1.9899 417.8860 418.1369 0.0377 -1.0000 -1.0000 0935206 1580692196.60 151.4352 59.9995 32.0000 1.9894 1.9904 417.9033 418.1532 0.0375 -1.0000 -1.0000 0935285 1580692196.70 151.4352 59.9995 32.0000 1.9892 1.9902 418.0399 418.2900 0.0376 -1.0000 -1.0000 0935347 1580692196.80 151.4357 59.9995 32.0000 1.9886 1.9896 418.1254 418.3767 0.0377 -1.0000 -1.0000 0935410 1580692196.90 151.4372 59.9995 32.0000 1.9886 1.9895 418.0516 418.3016 0.0376 -1.0000 -1.0000 0935488 1580692197.00 151.4372 59.9995 32.0000 1.9893 1.9903 417.9609 418.2124 0.0377 -1.0000 -1.0000 0935535 1580692197.10 151.4372 59.9995 32.0000 1.9893 1.9903 417.8880 418.1380 0.0375 -1.0000 -1.0000 0935613 1580692197.20 151.4372 59.9995 32.0000 1.9889 1.9899 417.8426 418.0917 0.0374 -1.0000 -1.0000 0935707 1580692197.30 151.4372 59.9995 32.0000 1.9886 1.9896 417.8794 418.1293 0.0375 -1.0000 -1.0000 0935769 1580692197.40 151.4711 59.9995 32.0000 1.9886 1.9895 417.9851 418.2354 0.0376 -1.0000 -1.0000 0935831 1580692197.50 151.4711 59.9995 32.0000 1.9884 1.9894 418.0215 418.2725 0.0376 -1.0000 -1.0000 0935910 1580692197.60 151.4711 59.9995 32.0000 1.9886 1.9896 418.0684 418.3186 0.0376 -1.0000 -1.0000 0935972 1580692197.70 151.4711 59.9995 32.0000 1.9889 1.9899 418.0908 418.3413 0.0376 -1.0000 -1.0000 0936254 1580692197.80 151.4711 59.9995 32.0000 1.9889 1.9898 417.8065 418.0569 0.0376 -1.0000 -1.0000 0936316 1580692197.90 151.4865 59.9995 32.0000 1.9894 1.9903 417.8628 418.1127 0.0375 -1.0000 -1.0000 0936378 1580692198.00 151.4911 59.9995 32.0000 1.9900 1.9909 417.9187 418.1694 0.0376 -1.0000 -1.0000 0936456 1580692198.10 151.4911 59.9995 32.0000 1.9890 1.9899 417.9896 418.2403 0.0376 -1.0000 -1.0000 0936519 1580692198.20 151.4911 59.9995 32.0000 1.9887 1.9896 418.1305 418.3814 0.0377 -1.0000 -1.0000 0936956 1580692198.30 151.4911 59.9995 32.0000 1.9888 1.9897 418.0811 418.3315 0.0376 -1.0000 -1.0000 0937019 1580692198.40 151.4911 59.9995 32.0000 1.9883 1.9893 418.0257 418.2754 0.0374 -1.0000 -1.0000 0937081 1580692198.50 151.5365 59.9995 32.0000 1.9893 1.9903 417.9167 418.1665 0.0375 -1.0000 -1.0000 0937144 1580692198.60 151.5365 59.9995 32.0000 1.9893 1.9902 417.9250 418.1750 0.0376 -1.0000 -1.0000 0937222 1580692198.70 151.5365 59.9995 32.0000 1.9898 1.9908 417.8868 418.1374 0.0376 -1.0000 -1.0000 0937722 1580692198.80 151.5365 59.9995 32.0000 1.9890 1.9900 417.9615 418.2118 0.0376 -1.0000 -1.0000 0937800 1580692198.90 151.5365 59.9995 32.0000 1.9885 1.9894 418.1446 418.3947 0.0375 -1.0000 -1.0000 0937878 1580692199.00 151.4630 59.9995 32.0000 1.9885 1.9895 418.0136 418.2636 0.0376 -1.0000 -1.0000 0937941 1580692199.10 151.4630 59.9995 32.0000 1.9890 1.9900 417.9765 418.2264 0.0375 -1.0000 -1.0000 0938004 1580692199.20 151.4630 59.9995 32.0000 1.9896 1.9905 417.8033 418.0535 0.0375 -1.0000 -1.0000 0938081 1580692199.30 151.4630 59.9995 32.0000 1.9892 1.9901 417.9901 418.2398 0.0375 -1.0000 -1.0000 0938144 1580692199.40 151.4630 59.9995 32.0000 1.9886 1.9896 417.9491 418.1990 0.0375 -1.0000 -1.0000 0938207 1580692199.50 151.4606 59.9995 32.0000 1.9884 1.9893 418.0871 418.3371 0.0376 -1.0000 -1.0000 0938269 1580692199.60 151.4515 59.9995 32.0000 1.9888 1.9898 418.1194 418.3697 0.0375 -1.0000 -1.0000 0938331 1580692199.70 151.4515 59.9995 32.0000 1.9892 1.9902 418.0875 418.3379 0.0376 -1.0000 -1.0000 0938410 1580692199.80 151.4515 59.9995 32.0000 1.9897 1.9907 417.9662 418.2163 0.0376 -1.0000 -1.0000 0938472 1580692199.90 151.4515 59.9995 32.0000 1.9903 1.9913 417.8999 418.1505 0.0377 -1.0000 -1.0000 0938535 1580692200.00 151.4515 59.9995 32.0000 1.9891 1.9901 418.0082 418.2590 0.0377 -1.0000 -1.0000 0938613 1580692200.10 151.5039 59.9998 32.0000 1.9885 1.9895 418.1807 418.4319 0.0376 -1.0000 -1.0000 0938675 1580692200.20 151.5039 59.9998 32.0000 1.9887 1.9897 418.1571 418.4074 0.0375 -1.0000 -1.0000 0938738 1580692200.30 151.5039 59.9998 32.0000 1.9887 1.9897 418.0480 418.2982 0.0376 -1.0000 -1.0000 0938816 1580692200.40 151.5039 59.9998 32.0000 1.9892 1.9902 417.9944 418.2447 0.0375 -1.0000 -1.0000 0938878 1580692200.50 151.5039 59.9998 32.0000 1.9891 1.9901 417.9999 418.2499 0.0376 -1.0000 -1.0000 0938941 1580692200.60 151.5039 59.9998 32.0000 1.9891 1.9901 417.9385 418.1896 0.0377 -1.0000 -1.0000 0939003 1580692200.70 151.5039 59.9998 32.0000 1.9894 1.9904 417.9039 418.1545 0.0376 -1.0000 -1.0000 0939066 1580692200.80 151.5039 59.9998 32.0000 1.9887 1.9897 417.9986 418.2482 0.0374 -1.0000 -1.0000 0940019 1580692200.90 151.4718 59.9998 32.0000 1.9883 1.9893 418.1038 418.3546 0.0376 -1.0000 -1.0000 0940097 1580692201.00 151.4718 59.9998 32.0000 1.9880 1.9890 418.1358 418.3859 0.0375 -1.0000 -1.0000 0940160 1580692201.10 151.4718 59.9998 32.0000 1.9885 1.9895 417.9380 418.1885 0.0376 -1.0000 -1.0000 0940222 1580692201.20 151.4718 59.9998 32.0000 1.9897 1.9907 417.8216 418.0725 0.0376 -1.0000 -1.0000 0940285 1580692201.30 151.4718 59.9998 32.0000 1.9900 1.9909 417.8794 418.1294 0.0375 -1.0000 -1.0000 0940347 1580692201.40 151.5139 59.9998 32.0000 1.9890 1.9899 418.0065 418.2564 0.0375 -1.0000 -1.0000 0940425 1580692201.50 151.5941 59.9998 32.0000 1.9881 1.9891 418.1018 418.3511 0.0375 -1.0000 -1.0000 0940488 1580692201.60 151.5941 59.9998 32.0000 1.9885 1.9895 418.1231 418.3733 0.0375 -1.0000 -1.0000 0940550 1580692201.70 151.5941 59.9998 32.0000 1.9888 1.9898 418.1195 418.3711 0.0377 -1.0000 -1.0000 0940628 1580692201.80 151.5941 59.9998 32.0000 1.9882 1.9892 418.1091 418.3596 0.0376 -1.0000 -1.0000 0940691 1580692201.90 151.5941 59.9998 32.0000 1.9887 1.9897 417.9910 418.2410 0.0375 -1.0000 -1.0000 0940753 1580692202.00 151.5779 59.9998 32.0000 1.9891 1.9901 417.8795 418.1311 0.0377 -1.0000 -1.0000 0940831 1580692202.10 151.5779 59.9998 32.0000 1.9900 1.9909 417.7982 418.0484 0.0376 -1.0000 -1.0000 0940894 1580692202.20 151.5779 59.9998 32.0000 1.9890 1.9900 417.9912 418.2422 0.0377 -1.0000 -1.0000 0940956 1580692202.30 151.5520 59.9998 32.0000 1.9880 1.9890 418.0063 418.2566 0.0375 -1.0000 -1.0000 0941019 1580692202.40 151.6151 59.9998 32.0000 1.9890 1.9900 418.0277 418.2777 0.0375 -1.0000 -1.0000 0941081 1580692202.50 151.6151 59.9998 32.0000 1.9888 1.9898 418.0140 418.2638 0.0375 -1.0000 -1.0000 0941144 1580692202.60 151.6151 59.9998 32.0000 1.9886 1.9896 417.9526 418.2031 0.0376 -1.0000 -1.0000 0941222 1580692202.70 151.6151 59.9998 32.0000 1.9890 1.9900 417.8760 418.1260 0.0375 -1.0000 -1.0000 0941285 1580692202.80 151.6151 59.9998 32.0000 1.9893 1.9903 417.9034 418.1529 0.0374 -1.0000 -1.0000 0941363 1580692202.90 151.6151 59.9998 32.0000 1.9895 1.9905 417.9157 418.1642 0.0374 -1.0000 -1.0000 0941457 1580692203.00 151.6151 59.9998 32.0000 1.9882 1.9892 417.9708 418.2210 0.0376 -1.0000 -1.0000 0941519 1580692203.10 151.6151 59.9998 32.0000 1.9888 1.9898 418.0684 418.3171 0.0374 -1.0000 -1.0000 0941597 1580692203.20 151.5001 59.9998 32.0000 1.9871 1.9881 418.1095 418.3595 0.0375 -1.0000 -1.0000 0941660 1580692203.30 151.5001 59.9998 32.0000 1.9882 1.9892 417.9546 418.2048 0.0375 -1.0000 -1.0000 0941722 1580692203.40 151.5001 59.9998 32.0000 1.9888 1.9898 417.8435 418.0937 0.0376 -1.0000 -1.0000 0942206 1580692203.50 151.5001 59.9998 32.0000 1.9893 1.9902 417.8584 418.1084 0.0375 -1.0000 -1.0000 0942285 1580692203.60 151.5001 59.9998 32.0000 1.9881 1.9890 417.9925 418.2432 0.0377 -1.0000 -1.0000 0942347 1580692203.70 151.5001 59.9998 32.0000 1.9873 1.9883 418.0322 418.2827 0.0376 -1.0000 -1.0000 0942410 1580692203.80 151.4841 59.9998 32.0000 1.9875 1.9885 418.0857 418.3368 0.0377 -1.0000 -1.0000 0942472 1580692203.90 151.4841 59.9998 32.0000 1.9890 1.9900 417.9561 418.2065 0.0376 -1.0000 -1.0000 0942722 1580692204.00 151.4841 59.9998 32.0000 1.9890 1.9900 417.8516 418.1010 0.0375 -1.0000 -1.0000 0942785 1580692204.10 151.4841 59.9998 32.0000 1.9894 1.9903 417.7848 418.0348 0.0375 -1.0000 -1.0000 0942847 1580692204.20 151.4841 59.9998 32.0000 1.9891 1.9901 417.8305 418.0807 0.0376 -1.0000 -1.0000 0942910 1580692204.30 151.5220 59.9998 32.0000 1.9894 1.9904 417.9177 418.1674 0.0375 -1.0000 -1.0000 0942988 1580692204.40 151.5753 59.9998 32.0000 1.9897 1.9907 417.9434 418.1924 0.0374 -1.0000 -1.0000 0943050 1580692204.50 151.5753 59.9998 32.0000 1.9885 1.9895 418.0127 418.2617 0.0374 -1.0000 -1.0000 0943113 1580692204.60 151.5753 59.9998 32.0000 1.9887 1.9897 417.9879 418.2380 0.0375 -1.0000 -1.0000 0943191 1580692204.70 151.5753 59.9998 32.0000 1.9890 1.9900 417.9126 418.1622 0.0375 -1.0000 -1.0000 0943254 1580692204.80 151.5753 59.9998 32.0000 1.9889 1.9899 417.8314 418.0805 0.0374 -1.0000 -1.0000 0943316 1580692204.90 151.6138 59.9995 32.0000 1.9895 1.9905 417.9495 418.1996 0.0375 -1.0000 -1.0000 0943457 1580692205.00 151.6138 59.9995 32.0000 1.9893 1.9903 418.0026 418.2518 0.0374 -1.0000 -1.0000 0943519 1580692205.10 151.6138 59.9995 32.0000 1.9897 1.9906 418.0830 418.3322 0.0374 -1.0000 -1.0000 0943581 1580692205.20 151.6138 59.9995 32.0000 1.9895 1.9904 418.0641 418.3136 0.0375 -1.0000 -1.0000 0943660 1580692205.30 151.6138 59.9995 32.0000 1.9893 1.9903 417.9243 418.1747 0.0376 -1.0000 -1.0000 0943738 1580692205.40 151.5480 59.9995 32.0000 1.9889 1.9899 417.8919 418.1422 0.0376 -1.0000 -1.0000 0943957 1580692205.50 151.5228 59.9995 32.0000 1.9898 1.9908 417.9193 418.1697 0.0376 -1.0000 -1.0000 0944035 1580692205.60 151.5228 59.9995 32.0000 1.9894 1.9904 417.9599 418.2100 0.0375 -1.0000 -1.0000 0944097 1580692205.70 151.5228 59.9995 32.0000 1.9884 1.9894 418.0597 418.3106 0.0377 -1.0000 -1.0000 0944175 1580692205.80 151.5228 59.9995 32.0000 1.9891 1.9901 418.0937 418.3446 0.0376 -1.0000 -1.0000 0944238 1580692205.90 151.5228 59.9995 32.0000 1.9884 1.9894 418.0462 418.2970 0.0377 -1.0000 -1.0000 0944972 1580692206.00 151.5252 59.9995 32.0000 1.9897 1.9907 417.9788 418.2294 0.0376 -1.0000 -1.0000 0945035 1580692206.10 151.5453 59.9995 32.0000 1.9895 1.9905 417.9344 418.1850 0.0376 -1.0000 -1.0000 0945113 1580692206.20 151.5453 59.9995 32.0000 1.9896 1.9906 417.8373 418.0879 0.0376 -1.0000 -1.0000 0945160 1580692206.30 151.5453 59.9995 32.0000 1.9898 1.9908 417.9052 418.1556 0.0375 -1.0000 -1.0000 0945238 1580692206.40 151.5453 59.9995 32.0000 1.9889 1.9899 417.9492 418.1986 0.0374 -1.0000 -1.0000 0945300 1580692206.50 151.5453 59.9995 32.0000 1.9882 1.9892 417.9733 418.2238 0.0376 -1.0000 -1.0000 0945378 1580692206.60 151.5617 59.9995 32.0000 1.9878 1.9888 417.9701 418.2211 0.0376 -1.0000 -1.0000 0945441 1580692206.70 151.5623 59.9995 32.0000 1.9888 1.9898 417.8143 418.0642 0.0375 -1.0000 -1.0000 0945519 1580692206.80 151.5623 59.9995 32.0000 1.9895 1.9905 417.8652 418.1144 0.0374 -1.0000 -1.0000 0945566 1580692206.90 151.5623 59.9995 32.0000 1.9889 1.9899 417.9285 418.1783 0.0375 -1.0000 -1.0000 0945644 1580692207.00 151.5623 59.9995 32.0000 1.9879 1.9889 418.0264 418.2763 0.0375 -1.0000 -1.0000 0945738 1580692207.10 151.5514 59.9995 32.0000 1.9885 1.9894 418.1430 418.3937 0.0377 -1.0000 -1.0000 0945800 1580692207.20 151.5394 59.9995 32.0000 1.9888 1.9897 418.0182 418.2688 0.0375 -1.0000 -1.0000 0945878 1580692207.30 151.5394 59.9995 32.0000 1.9888 1.9898 417.9662 418.2159 0.0375 -1.0000 -1.0000 0945941 1580692207.40 151.5394 59.9995 32.0000 1.9890 1.9899 417.8081 418.0587 0.0377 -1.0000 -1.0000 0946004 1580692207.50 151.5394 59.9995 32.0000 1.9888 1.9898 417.8971 418.1477 0.0377 -1.0000 -1.0000 0946238 1580692207.60 151.5394 59.9995 32.0000 1.9884 1.9894 417.9838 418.2337 0.0374 -1.0000 -1.0000 0946300 1580692207.70 151.5394 59.9995 32.0000 1.9884 1.9894 417.9744 418.2256 0.0377 -1.0000 -1.0000 0946363 1580692207.80 151.5394 59.9995 32.0000 1.9884 1.9894 417.9081 418.1582 0.0375 -1.0000 -1.0000 0946425 1580692207.90 151.5394 59.9995 32.0000 1.9897 1.9906 417.7931 418.0432 0.0376 -1.0000 -1.0000 0946503 1580692208.00 151.5394 59.9995 32.0000 1.9886 1.9896 417.8367 418.0873 0.0376 -1.0000 -1.0000 0946566 1580692208.10 151.5394 59.9995 32.0000 1.9880 1.9889 418.1610 418.4118 0.0376 -1.0000 -1.0000 0946628 1580692208.20 151.5164 59.9995 32.0000 1.9877 1.9887 418.0315 418.2816 0.0376 -1.0000 -1.0000 0946691 1580692208.30 151.5053 59.9995 32.0000 1.9878 1.9887 418.0851 418.3358 0.0376 -1.0000 -1.0000 0946769 1580692208.40 151.5053 59.9995 32.0000 1.9871 1.9881 417.9522 418.2027 0.0376 -1.0000 -1.0000 0946831 1580692208.50 151.5053 59.9995 32.0000 1.9895 1.9905 417.8941 418.1436 0.0374 -1.0000 -1.0000 0947597 1580692208.60 151.5053 59.9995 32.0000 1.9894 1.9903 417.8551 418.1043 0.0374 -1.0000 -1.0000 0947675 1580692208.70 151.5053 59.9995 32.0000 1.9892 1.9902 417.9177 418.1682 0.0375 -1.0000 -1.0000 0947738 1580692208.80 151.5450 59.9995 32.0000 1.9890 1.9900 417.9472 418.1978 0.0377 -1.0000 -1.0000 0947800 1580692208.90 151.5609 59.9995 32.0000 1.9885 1.9895 417.9935 418.2440 0.0376 -1.0000 -1.0000 0947878 1580692209.00 151.5609 59.9995 32.0000 1.9889 1.9899 417.9729 418.2225 0.0375 -1.0000 -1.0000 0947972 1580692209.10 151.5609 59.9995 32.0000 1.9889 1.9899 417.7894 418.0399 0.0376 -1.0000 -1.0000 0948035 1580692209.20 151.5609 59.9995 32.0000 1.9892 1.9902 417.8801 418.1309 0.0377 -1.0000 -1.0000 0948097 1580692209.30 151.5597 59.9995 32.0000 1.9888 1.9898 417.9054 418.1542 0.0374 -1.0000 -1.0000 0948160 1580692209.40 151.4773 59.9995 32.0000 1.9885 1.9895 417.9367 418.1868 0.0376 -1.0000 -1.0000 0948222 1580692209.50 151.4773 59.9995 32.0000 1.9876 1.9886 417.9310 418.1815 0.0376 -1.0000 -1.0000 0948472 1580692209.60 151.4773 59.9995 32.0000 1.9886 1.9896 418.0115 418.2621 0.0376 -1.0000 -1.0000 0948535 1580692209.70 151.4773 59.9995 32.0000 1.9886 1.9895 418.0808 418.3307 0.0375 -1.0000 -1.0000 0948613 1580692209.80 151.4773 59.9995 32.0000 1.9882 1.9892 418.0524 418.3024 0.0375 -1.0000 -1.0000 0948675 1580692209.90 151.5335 59.9987 32.0000 1.9895 1.9905 417.8865 418.1367 0.0375 -1.0000 -1.0000 0948738 1580692210.00 151.5335 59.9987 32.0000 1.9893 1.9903 417.9163 418.1660 0.0376 -1.0000 -1.0000 0949003 1580692210.10 151.5335 59.9987 32.0000 1.9884 1.9894 418.0110 418.2608 0.0374 -1.0000 -1.0000 0949066 1580692210.20 151.5335 59.9987 32.0000 1.9881 1.9891 418.1632 418.4137 0.0376 -1.0000 -1.0000 0949128 1580692210.30 151.5335 59.9987 32.0000 1.9887 1.9897 418.0397 418.2899 0.0375 -1.0000 -1.0000 0949191 1580692210.40 151.5335 59.9987 32.0000 1.9890 1.9900 417.8873 418.1373 0.0375 -1.0000 -1.0000 0949269 1580692210.50 151.5335 59.9987 32.0000 1.9888 1.9898 417.8144 418.0645 0.0376 -1.0000 -1.0000 0949347 1580692210.60 151.5335 59.9987 32.0000 1.9884 1.9894 417.8673 418.1181 0.0376 -1.0000 -1.0000 0949457 1580692210.70 151.5335 59.9987 32.0000 1.9889 1.9899 417.8927 418.1430 0.0376 -1.0000 -1.0000 0949519 1580692210.80 151.5335 59.9987 32.0000 1.9884 1.9894 418.0557 418.3066 0.0376 -1.0000 -1.0000 0949581 1580692210.90 151.5335 59.9987 32.0000 1.9884 1.9894 418.0643 418.3146 0.0376 -1.0000 -1.0000 0949660 1580692211.00 151.5229 59.9987 32.0000 1.9885 1.9895 417.9760 418.2267 0.0376 -1.0000 -1.0000 0949722 1580692211.10 151.5229 59.9987 32.0000 1.9890 1.9900 417.8430 418.0931 0.0376 -1.0000 -1.0000 0949988 1580692211.20 151.5229 59.9987 32.0000 1.9880 1.9890 418.0267 418.2768 0.0374 -1.0000 -1.0000 0950066 1580692211.30 151.5229 59.9987 32.0000 1.9885 1.9895 418.1241 418.3735 0.0375 -1.0000 -1.0000 0950128 1580692211.40 151.5229 59.9987 32.0000 1.9884 1.9894 418.0958 418.3455 0.0375 -1.0000 -1.0000 0950191 1580692211.50 151.4941 59.9987 32.0000 1.9896 1.9906 418.0153 418.2653 0.0375 -1.0000 -1.0000 0950269 1580692211.60 151.4845 59.9987 32.0000 1.9892 1.9902 417.8172 418.0666 0.0374 -1.0000 -1.0000 0951035 1580692211.70 151.4845 59.9987 32.0000 1.9890 1.9899 417.7465 417.9961 0.0375 -1.0000 -1.0000 0951128 1580692211.80 151.4845 59.9987 32.0000 1.9891 1.9901 417.8142 418.0644 0.0376 -1.0000 -1.0000 0951191 1580692211.90 151.4845 59.9987 32.0000 1.9887 1.9897 417.9851 418.2352 0.0375 -1.0000 -1.0000 0951253 1580692212.00 151.4845 59.9987 32.0000 1.9877 1.9887 418.0715 418.3217 0.0376 -1.0000 -1.0000 0951363 1580692212.10 151.4416 59.9987 32.0000 1.9877 1.9886 418.0860 418.3359 0.0375 -1.0000 -1.0000 0951425 1580692212.20 151.4416 59.9987 32.0000 1.9879 1.9889 417.9444 418.1950 0.0376 -1.0000 -1.0000 0951488 1580692212.30 151.4416 59.9987 32.0000 1.9879 1.9889 417.9061 418.1563 0.0376 -1.0000 -1.0000 0951550 1580692212.40 151.4416 59.9987 32.0000 1.9886 1.9896 417.8381 418.0888 0.0377 -1.0000 -1.0000 0951613 1580692212.50 151.4416 59.9987 32.0000 1.9885 1.9895 417.9508 418.2007 0.0375 -1.0000 -1.0000 0951691 1580692212.60 151.4810 59.9987 32.0000 1.9885 1.9894 418.0635 418.3136 0.0376 -1.0000 -1.0000 0951754 1580692212.70 151.4941 59.9987 32.0000 1.9885 1.9895 418.1090 418.3596 0.0376 -1.0000 -1.0000 0951816 1580692212.80 151.4941 59.9987 32.0000 1.9886 1.9895 418.0661 418.3162 0.0375 -1.0000 -1.0000 0951878 1580692212.90 151.4941 59.9987 32.0000 1.9890 1.9900 417.9185 418.1690 0.0377 -1.0000 -1.0000 0951957 1580692213.00 151.4941 59.9987 32.0000 1.9891 1.9901 417.8496 418.1005 0.0376 -1.0000 -1.0000 0952019 1580692213.10 151.4941 59.9987 32.0000 1.9884 1.9894 417.8428 418.0926 0.0375 -1.0000 -1.0000 0952081 1580692213.20 151.4888 59.9987 32.0000 1.9887 1.9897 417.8775 418.1274 0.0376 -1.0000 -1.0000 0952160 1580692213.30 151.4888 59.9987 32.0000 1.9880 1.9890 417.9515 418.2019 0.0376 -1.0000 -1.0000 0952222 1580692213.40 151.4888 59.9987 32.0000 1.9886 1.9895 418.0173 418.2677 0.0376 -1.0000 -1.0000 0952285 1580692213.50 151.4888 59.9987 32.0000 1.9888 1.9897 417.9304 418.1802 0.0375 -1.0000 -1.0000 0952363 1580692213.60 151.4888 59.9987 32.0000 1.9894 1.9904 417.8438 418.0937 0.0376 -1.0000 -1.0000 0952425 1580692213.70 151.4888 59.9987 32.0000 1.9886 1.9896 417.8241 418.0738 0.0375 -1.0000 -1.0000 0952503 1580692213.80 151.4888 59.9987 32.0000 1.9882 1.9892 417.9277 418.1778 0.0375 -1.0000 -1.0000 0952566 1580692213.90 151.4888 59.9987 32.0000 1.9880 1.9890 418.0313 418.2818 0.0377 -1.0000 -1.0000 0952628 1580692214.00 151.4888 59.9987 32.0000 1.9882 1.9892 418.0846 418.3353 0.0377 -1.0000 -1.0000 0952691 1580692214.10 151.4888 59.9987 32.0000 1.9886 1.9896 418.0786 418.3299 0.0377 -1.0000 -1.0000 0952753 1580692214.20 151.4888 59.9987 32.0000 1.9891 1.9901 417.8795 418.1298 0.0376 -1.0000 -1.0000 0952816 1580692214.30 151.4926 59.9987 32.0000 1.9888 1.9898 417.8936 418.1439 0.0376 -1.0000 -1.0000 0952894 1580692214.40 151.5132 59.9987 32.0000 1.9897 1.9907 417.8309 418.0806 0.0374 -1.0000 -1.0000 0952956 1580692214.50 151.5132 59.9987 32.0000 1.9885 1.9895 418.0310 418.2807 0.0375 -1.0000 -1.0000 0953019 1580692214.60 151.5132 59.9987 32.0000 1.9881 1.9891 418.0335 418.2826 0.0375 -1.0000 -1.0000 0953097 1580692214.70 151.5132 59.9987 32.0000 1.9881 1.9891 418.0055 418.2557 0.0375 -1.0000 -1.0000 0953331 1580692214.80 151.5132 59.9987 32.0000 1.9883 1.9893 417.9088 418.1587 0.0375 -1.0000 -1.0000 0953394 1580692214.90 151.4782 59.9990 32.0000 1.9888 1.9898 417.7997 418.0488 0.0374 -1.0000 -1.0000 0953457 1580692215.00 151.4782 59.9990 32.0000 1.9884 1.9894 417.7553 418.0047 0.0375 -1.0000 -1.0000 0953519 1580692215.10 151.4782 59.9990 32.0000 1.9884 1.9894 417.8852 418.1356 0.0375 -1.0000 -1.0000 0953581 1580692215.20 151.4782 59.9990 32.0000 1.9877 1.9887 417.9332 418.1823 0.0374 -1.0000 -1.0000 0953847 1580692215.30 151.4782 59.9990 32.0000 1.9874 1.9884 417.9719 418.2222 0.0376 -1.0000 -1.0000 0953910 1580692215.40 151.4596 59.9990 32.0000 1.9879 1.9889 418.1136 418.3632 0.0375 -1.0000 -1.0000 0953972 1580692215.50 151.4361 59.9990 32.0000 1.9882 1.9892 418.0316 418.2823 0.0377 -1.0000 -1.0000 0954050 1580692215.60 151.4361 59.9990 32.0000 1.9887 1.9897 417.9458 418.1962 0.0375 -1.0000 -1.0000 0954113 1580692215.70 151.4361 59.9990 32.0000 1.9886 1.9895 417.8487 418.0986 0.0375 -1.0000 -1.0000 0954363 1580692215.80 151.4361 59.9990 32.0000 1.9883 1.9893 417.9576 418.2071 0.0374 -1.0000 -1.0000 0954425 1580692215.90 151.4361 59.9990 32.0000 1.9884 1.9893 418.0400 418.2893 0.0375 -1.0000 -1.0000 0954488 1580692216.00 151.4208 59.9990 32.0000 1.9889 1.9899 418.0079 418.2586 0.0376 -1.0000 -1.0000 0954566 1580692216.10 151.4208 59.9990 32.0000 1.9898 1.9908 417.9184 418.1680 0.0375 -1.0000 -1.0000 0954628 1580692216.20 151.4208 59.9990 32.0000 1.9890 1.9900 417.9223 418.1722 0.0375 -1.0000 -1.0000 0954863 1580692216.30 151.4208 59.9990 32.0000 1.9887 1.9897 417.8316 418.0813 0.0375 -1.0000 -1.0000 0954925 1580692216.40 151.4208 59.9990 32.0000 1.9883 1.9893 417.8787 418.1280 0.0374 -1.0000 -1.0000 0954988 1580692216.50 151.4208 59.9990 32.0000 1.9883 1.9893 417.9496 418.1994 0.0376 -1.0000 -1.0000 0955050 1580692216.60 151.4259 59.9990 32.0000 1.9888 1.9897 418.0454 418.2964 0.0376 -1.0000 -1.0000 0955128 1580692216.70 151.4271 59.9990 32.0000 1.9888 1.9898 417.9617 418.2116 0.0376 -1.0000 -1.0000 0955831 1580692216.80 151.4271 59.9990 32.0000 1.9885 1.9895 417.8381 418.0888 0.0376 -1.0000 -1.0000 0955894 1580692216.90 151.4271 59.9990 32.0000 1.9889 1.9899 417.7544 418.0044 0.0375 -1.0000 -1.0000 0955972 1580692217.00 151.4271 59.9990 32.0000 1.9889 1.9899 417.9114 418.1610 0.0374 -1.0000 -1.0000 0956035 1580692217.10 151.4271 59.9990 32.0000 1.9885 1.9895 418.0554 418.3051 0.0375 -1.0000 -1.0000 0956113 1580692217.20 151.3975 59.9990 32.0000 1.9887 1.9897 418.1519 418.4015 0.0375 -1.0000 -1.0000 0956175 1580692217.30 151.3975 59.9990 32.0000 1.9884 1.9894 418.0835 418.3341 0.0376 -1.0000 -1.0000 0956253 1580692217.40 151.3975 59.9990 32.0000 1.9886 1.9896 417.9508 418.2013 0.0376 -1.0000 -1.0000 0956300 1580692217.50 151.3975 59.9990 32.0000 1.9893 1.9902 417.8509 418.1007 0.0375 -1.0000 -1.0000 0956378 1580692217.60 151.3975 59.9990 32.0000 1.9894 1.9904 417.8939 418.1432 0.0374 -1.0000 -1.0000 0956441 1580692217.70 151.4594 59.9990 32.0000 1.9889 1.9898 417.9130 418.1622 0.0374 -1.0000 -1.0000 0956519 1580692217.80 151.4594 59.9990 32.0000 1.9892 1.9902 417.9289 418.1792 0.0376 -1.0000 -1.0000 0956581 1580692217.90 151.4594 59.9990 32.0000 1.9883 1.9893 418.0530 418.3035 0.0376 -1.0000 -1.0000 0956644 1580692218.00 151.4594 59.9990 32.0000 1.9880 1.9890 418.1135 418.3639 0.0376 -1.0000 -1.0000 0956722 1580692218.10 151.4594 59.9990 32.0000 1.9890 1.9900 417.9735 418.2247 0.0377 -1.0000 -1.0000 0956785 1580692218.20 151.4635 59.9990 32.0000 1.9899 1.9909 417.8698 418.1200 0.0376 -1.0000 -1.0000 0956847 1580692218.30 151.4700 59.9990 32.0000 1.9897 1.9907 417.8795 418.1298 0.0376 -1.0000 -1.0000 0956910 1580692218.40 151.4700 59.9990 32.0000 1.9891 1.9900 417.9372 418.1879 0.0376 -1.0000 -1.0000 0956972 1580692218.50 151.4700 59.9990 32.0000 1.9891 1.9901 417.9223 418.1724 0.0375 -1.0000 -1.0000 0957035 1580692218.60 151.4700 59.9990 32.0000 1.9891 1.9900 418.0384 418.2889 0.0376 -1.0000 -1.0000 0957113 1580692218.70 151.4700 59.9990 32.0000 1.9889 1.9899 418.1446 418.3952 0.0376 -1.0000 -1.0000 0957175 1580692218.80 151.4768 59.9990 32.0000 1.9879 1.9889 417.9869 418.2379 0.0377 -1.0000 -1.0000 0957504 1580692218.90 151.4768 59.9990 32.0000 1.9886 1.9896 418.0204 418.2699 0.0374 -1.0000 -1.0000 0957581 1580692219.00 151.4768 59.9990 32.0000 1.9883 1.9893 417.9052 418.1546 0.0374 -1.0000 -1.0000 0957644 1580692219.10 151.4768 59.9990 32.0000 1.9888 1.9898 417.9919 418.2414 0.0375 -1.0000 -1.0000 0957706 1580692219.20 151.4768 59.9990 32.0000 1.9889 1.9898 418.0221 418.2737 0.0378 -1.0000 -1.0000 0957785 1580692219.30 151.4768 59.9990 32.0000 1.9887 1.9897 418.0589 418.3133 0.0381 -1.0000 -1.0000 0958004 1580692219.40 151.4662 59.9990 32.0000 1.9883 1.9893 417.9996 418.2516 0.0378 -1.0000 -1.0000 0958066 1580692219.50 151.4611 59.9990 32.0000 1.9893 1.9903 417.8944 418.1456 0.0377 -1.0000 -1.0000 0958144 1580692219.60 151.4611 59.9990 32.0000 1.9898 1.9908 417.8808 418.1316 0.0376 -1.0000 -1.0000 0958206 1580692219.70 151.4611 59.9990 32.0000 1.9898 1.9908 417.8866 418.1363 0.0375 -1.0000 -1.0000 0958285 1580692219.80 151.4611 59.9990 32.0000 1.9889 1.9899 417.8795 418.1290 0.0375 -1.0000 -1.0000 0958503 1580692219.90 151.4611 59.9990 32.0000 1.9885 1.9894 417.9818 418.2320 0.0375 -1.0000 -1.0000 0958566 1580692220.00 151.4479 59.9995 32.0000 1.9886 1.9896 418.0480 418.2983 0.0376 -1.0000 -1.0000 0958644 1580692220.10 151.4479 59.9995 32.0000 1.9886 1.9896 418.0914 418.3418 0.0376 -1.0000 -1.0000 0958706 1580692220.20 151.4479 59.9995 32.0000 1.9898 1.9908 417.9969 418.2478 0.0377 -1.0000 -1.0000 0958769 1580692220.30 151.4479 59.9995 32.0000 1.9900 1.9910 417.9045 418.1547 0.0376 -1.0000 -1.0000 0959160 1580692220.40 151.4479 59.9995 32.0000 1.9897 1.9907 417.8833 418.1334 0.0376 -1.0000 -1.0000 0959222 1580692220.50 151.4479 59.9995 32.0000 1.9898 1.9908 417.8537 418.1039 0.0376 -1.0000 -1.0000 0959285 1580692220.60 151.5177 59.9995 32.0000 1.9892 1.9902 417.9941 418.2448 0.0376 -1.0000 -1.0000 0959363 1580692220.70 151.5177 59.9995 32.0000 1.9891 1.9901 418.1333 418.3832 0.0375 -1.0000 -1.0000 0959425 1580692220.80 151.5177 59.9995 32.0000 1.9884 1.9894 418.1568 418.4077 0.0377 -1.0000 -1.0000 0959660 1580692220.90 151.5177 59.9995 32.0000 1.9887 1.9897 418.0642 418.3146 0.0376 -1.0000 -1.0000 0959738 1580692221.00 151.5177 59.9995 32.0000 1.9891 1.9901 417.9113 418.1614 0.0375 -1.0000 -1.0000 0959800 1580692221.10 151.5177 59.9995 32.0000 1.9900 1.9910 417.8895 418.1400 0.0377 -1.0000 -1.0000 0959863 1580692221.20 151.5273 59.9995 32.0000 1.9898 1.9908 418.0670 418.3171 0.0375 -1.0000 -1.0000 0959941 1580692221.30 151.5470 59.9995 32.0000 1.9894 1.9904 418.0691 418.3195 0.0376 -1.0000 -1.0000 1000004 1580692221.40 151.5470 59.9995 32.0000 1.9890 1.9900 418.1429 418.3930 0.0376 -1.0000 -1.0000 1000081 1580692221.50 151.5470 59.9995 32.0000 1.9896 1.9906 418.1616 418.4129 0.0377 -1.0000 -1.0000 1000160 1580692221.60 151.5470 59.9995 32.0000 1.9890 1.9900 417.9091 418.1587 0.0375 -1.0000 -1.0000 1000222 1580692221.70 151.5470 59.9995 32.0000 1.9900 1.9910 417.8918 418.1413 0.0374 -1.0000 -1.0000 1000285 1580692221.80 151.5693 59.9995 32.0000 1.9902 1.9912 417.8421 418.0925 0.0375 -1.0000 -1.0000 1000347 1580692221.90 151.5693 59.9995 32.0000 1.9899 1.9909 417.8884 418.1377 0.0375 -1.0000 -1.0000 1000660 1580692222.00 151.5693 59.9995 32.0000 1.9884 1.9894 417.9960 418.2463 0.0376 -1.0000 -1.0000 1000722 1580692222.10 151.5693 59.9995 32.0000 1.9886 1.9896 418.0206 418.2702 0.0375 -1.0000 -1.0000 1000785 1580692222.20 151.5693 59.9995 32.0000 1.9895 1.9905 418.1565 418.4068 0.0376 -1.0000 -1.0000 1000847 1580692222.30 151.5846 59.9995 32.0000 1.9890 1.9900 418.0652 418.3158 0.0376 -1.0000 -1.0000 1000925 1580692222.40 151.6038 59.9995 32.0000 1.9898 1.9908 417.9879 418.2380 0.0376 -1.0000 -1.0000 1000988 1580692222.50 151.6038 59.9995 32.0000 1.9896 1.9906 417.9349 418.1848 0.0375 -1.0000 -1.0000 1001050 1580692222.60 151.6038 59.9995 32.0000 1.9883 1.9893 418.1045 418.3546 0.0376 -1.0000 -1.0000 1001128 1580692222.70 151.6038 59.9995 32.0000 1.9889 1.9898 418.1424 418.3922 0.0375 -1.0000 -1.0000 1001191 1580692222.80 151.6038 59.9995 32.0000 1.9898 1.9908 418.0427 418.2929 0.0375 -1.0000 -1.0000 1001253 1580692222.90 151.6038 59.9995 32.0000 1.9900 1.9909 417.9580 418.2079 0.0375 -1.0000 -1.0000 1001597 1580692223.00 151.5410 59.9995 32.0000 1.9897 1.9906 417.9473 418.1974 0.0375 -1.0000 -1.0000 1001660 1580692223.10 151.5410 59.9995 32.0000 1.9893 1.9903 417.8857 418.1352 0.0375 -1.0000 -1.0000 1001722 1580692223.20 151.5410 59.9995 32.0000 1.9887 1.9897 418.0560 418.3058 0.0375 -1.0000 -1.0000 1001800 1580692223.30 151.5410 59.9995 32.0000 1.9890 1.9900 418.0757 418.3259 0.0376 -1.0000 -1.0000 1001863 1580692223.40 151.5410 59.9995 32.0000 1.9891 1.9900 418.1688 418.4194 0.0376 -1.0000 -1.0000 1002097 1580692223.50 151.4657 59.9995 32.0000 1.9897 1.9906 417.9446 418.1955 0.0377 -1.0000 -1.0000 1002175 1580692223.60 151.4657 59.9995 32.0000 1.9891 1.9901 417.8850 418.1351 0.0376 -1.0000 -1.0000 1002238 1580692223.70 151.4657 59.9995 32.0000 1.9895 1.9904 417.9379 418.1887 0.0376 -1.0000 -1.0000 1002316 1580692223.80 151.4657 59.9995 32.0000 1.9889 1.9898 418.0247 418.2753 0.0376 -1.0000 -1.0000 1002378 1580692223.90 151.4657 59.9995 32.0000 1.9887 1.9897 418.1192 418.3696 0.0376 -1.0000 -1.0000 1002503 1580692224.00 151.4481 59.9995 32.0000 1.9889 1.9899 418.1065 418.3575 0.0376 -1.0000 -1.0000 1002581 1580692224.10 151.4397 59.9995 32.0000 1.9893 1.9903 418.0423 418.2926 0.0376 -1.0000 -1.0000 1002644 1580692224.20 151.4397 59.9995 32.0000 1.9893 1.9903 417.9319 418.1811 0.0375 -1.0000 -1.0000 1002706 1580692224.30 151.4397 59.9995 32.0000 1.9889 1.9899 417.8813 418.1317 0.0376 -1.0000 -1.0000 1002769 1580692224.40 151.4397 59.9995 32.0000 1.9886 1.9896 417.8948 418.1444 0.0375 -1.0000 -1.0000 1003113 1580692224.50 151.4397 59.9995 32.0000 1.9880 1.9890 418.0800 418.3302 0.0375 -1.0000 -1.0000 1003175 1580692224.60 151.5046 59.9991 32.0000 1.9900 1.9910 418.1178 418.3678 0.0376 -1.0000 -1.0000 1003253 1580692224.70 151.5046 59.9991 32.0000 1.9895 1.9905 417.9830 418.2341 0.0377 -1.0000 -1.0000 1003316 1580692224.80 151.5046 59.9991 32.0000 1.9888 1.9898 417.9689 418.2189 0.0375 -1.0000 -1.0000 1003378 1580692224.90 151.5046 59.9991 32.0000 1.9882 1.9891 417.9814 418.2310 0.0375 -1.0000 -1.0000 1003769 1580692225.00 151.5046 59.9991 32.0000 1.9885 1.9895 418.0369 418.2868 0.0375 -1.0000 -1.0000 1003831 1580692225.10 151.5046 59.9991 32.0000 1.9881 1.9891 418.0550 418.3053 0.0375 -1.0000 -1.0000 1003894 1580692225.20 151.4559 59.9991 32.0000 1.9893 1.9903 418.1406 418.3904 0.0375 -1.0000 -1.0000 1003972 1580692225.30 151.4559 59.9991 32.0000 1.9892 1.9902 417.9933 418.2431 0.0375 -1.0000 -1.0000 1004035 1580692225.40 151.4559 59.9991 32.0000 1.9897 1.9906 417.8467 418.0967 0.0375 -1.0000 -1.0000 1004269 1580692225.50 151.4559 59.9991 32.0000 1.9892 1.9902 417.9184 418.1687 0.0376 -1.0000 -1.0000 1004347 1580692225.60 151.4559 59.9991 32.0000 1.9890 1.9900 417.8983 418.1486 0.0376 -1.0000 -1.0000 1004410 1580692225.70 151.4559 59.9991 32.0000 1.9889 1.9899 418.0827 418.3333 0.0375 -1.0000 -1.0000 1004488 1580692225.80 151.4253 59.9991 32.0000 1.9890 1.9900 418.0161 418.2665 0.0377 -1.0000 -1.0000 1004550 1580692225.90 151.4253 59.9991 32.0000 1.9892 1.9902 417.9118 418.1629 0.0377 -1.0000 -1.0000 1004800 1580692226.00 151.4253 59.9991 32.0000 1.9889 1.9899 417.9091 418.1587 0.0375 -1.0000 -1.0000 1004878 1580692226.10 151.4253 59.9991 32.0000 1.9889 1.9899 418.0170 418.2674 0.0376 -1.0000 -1.0000 1004941 1580692226.20 151.4253 59.9991 32.0000 1.9887 1.9897 418.0638 418.3146 0.0376 -1.0000 -1.0000 1005003 1580692226.30 151.4294 59.9991 32.0000 1.9877 1.9887 418.0724 418.3227 0.0376 -1.0000 -1.0000 1005081 1580692226.40 151.4332 59.9991 32.0000 1.9879 1.9889 418.1222 418.3725 0.0375 -1.0000 -1.0000 1005144 1580692226.50 151.4332 59.9991 32.0000 1.9889 1.9898 418.0193 418.2693 0.0376 -1.0000 -1.0000 1005222 1580692226.60 151.4332 59.9991 32.0000 1.9890 1.9900 417.8723 418.1231 0.0376 -1.0000 -1.0000 1005285 1580692226.70 151.4332 59.9991 32.0000 1.9888 1.9898 417.8757 418.1265 0.0377 -1.0000 -1.0000 1005347 1580692226.80 151.4332 59.9991 32.0000 1.9885 1.9895 418.1055 418.3570 0.0378 -1.0000 -1.0000 1005410 1580692226.90 151.4147 59.9991 32.0000 1.9886 1.9896 418.1154 418.3668 0.0377 -1.0000 -1.0000 1005488 1580692227.00 151.4147 59.9991 32.0000 1.9889 1.9899 418.0925 418.3432 0.0376 -1.0000 -1.0000 1006269 1580692227.10 151.4147 59.9991 32.0000 1.9887 1.9897 417.9155 418.1665 0.0377 -1.0000 -1.0000 1006331 1580692227.20 151.4147 59.9991 32.0000 1.9887 1.9897 417.8917 418.1422 0.0376 -1.0000 -1.0000 1006425 1580692227.30 151.4147 59.9991 32.0000 1.9890 1.9899 418.0388 418.2892 0.0376 -1.0000 -1.0000 1006488 1580692227.40 151.4225 59.9991 32.0000 1.9878 1.9887 418.0330 418.2837 0.0376 -1.0000 -1.0000 1006550 1580692227.50 151.4228 59.9991 32.0000 1.9891 1.9900 418.0283 418.2784 0.0375 -1.0000 -1.0000 1006644 1580692227.60 151.4228 59.9991 32.0000 1.9889 1.9899 418.0119 418.2619 0.0376 -1.0000 -1.0000 1006706 1580692227.70 151.4228 59.9991 32.0000 1.9893 1.9903 417.9190 418.1697 0.0376 -1.0000 -1.0000 1006785 1580692227.80 151.4228 59.9991 32.0000 1.9889 1.9898 417.8485 418.0986 0.0376 -1.0000 -1.0000 1006847 1580692227.90 151.4228 59.9991 32.0000 1.9886 1.9896 417.9598 418.2108 0.0377 -1.0000 -1.0000 1006910 1580692228.00 151.4910 59.9991 32.0000 1.9883 1.9892 418.0956 418.3465 0.0376 -1.0000 -1.0000 1006988 1580692228.10 151.5038 59.9991 32.0000 1.9878 1.9888 418.1402 418.3907 0.0376 -1.0000 -1.0000 1007050 1580692228.20 151.5038 59.9991 32.0000 1.9892 1.9902 418.1039 418.3543 0.0376 -1.0000 -1.0000 1007113 1580692228.30 151.5038 59.9991 32.0000 1.9893 1.9903 417.9541 418.2053 0.0377 -1.0000 -1.0000 1007175 1580692228.40 151.5038 59.9991 32.0000 1.9902 1.9912 417.9821 418.2326 0.0376 -1.0000 -1.0000 1007238 1580692228.50 151.5038 59.9991 32.0000 1.9894 1.9904 417.8877 418.1372 0.0375 -1.0000 -1.0000 1007300 1580692228.60 151.4461 59.9991 32.0000 1.9880 1.9890 417.9612 418.2116 0.0376 -1.0000 -1.0000 1007378 1580692228.70 151.4461 59.9991 32.0000 1.9883 1.9893 418.0656 418.3169 0.0377 -1.0000 -1.0000 1007441 1580692228.80 151.4461 59.9991 32.0000 1.9876 1.9885 418.0783 418.3287 0.0376 -1.0000 -1.0000 1007504 1580692228.90 151.4461 59.9991 32.0000 1.9886 1.9896 418.1944 418.4459 0.0378 -1.0000 -1.0000 1007597 1580692229.00 151.4461 59.9991 32.0000 1.9886 1.9896 418.0000 418.2515 0.0377 -1.0000 -1.0000 1007800 1580692229.10 151.4461 59.9991 32.0000 1.9885 1.9895 418.0122 418.2630 0.0376 -1.0000 -1.0000 1007878 1580692229.20 151.4461 59.9991 32.0000 1.9881 1.9891 418.1393 418.3896 0.0376 -1.0000 -1.0000 1007941 1580692229.30 151.4461 59.9991 32.0000 1.9879 1.9889 418.1277 418.3784 0.0377 -1.0000 -1.0000 1008004 1580692229.40 151.4461 59.9991 32.0000 1.9891 1.9900 418.1177 418.3684 0.0376 -1.0000 -1.0000 1008066 1580692229.50 151.4461 59.9991 32.0000 1.9892 1.9902 417.9078 418.1597 0.0377 -1.0000 -1.0000 1008144 1580692229.60 151.4461 59.9991 32.0000 1.9883 1.9893 417.9046 418.1553 0.0377 -1.0000 -1.0000 1008206 1580692229.70 151.5075 59.9991 32.0000 1.9890 1.9900 417.8975 418.1473 0.0375 -1.0000 -1.0000 1008285 1580692229.80 151.5075 59.9991 32.0000 1.9880 1.9889 418.1118 418.3627 0.0377 -1.0000 -1.0000 1008347 1580692229.90 151.5075 59.9991 32.0000 1.9885 1.9895 418.0919 418.3425 0.0376 -1.0000 -1.0000 1008410 1580692230.00 151.5075 59.9991 32.0000 1.9884 1.9894 418.1530 418.4042 0.0377 -1.0000 -1.0000 1008613 1580692230.10 151.5075 59.9991 32.0000 1.9891 1.9901 417.9792 418.2300 0.0376 -1.0000 -1.0000 1008675 1580692230.20 151.5075 59.9991 32.0000 1.9891 1.9901 417.9584 418.2091 0.0377 -1.0000 -1.0000 1008738 1580692230.30 151.5075 59.9991 32.0000 1.9890 1.9900 418.1943 418.4453 0.0377 -1.0000 -1.0000 1008800 1580692230.40 151.5047 59.9991 32.0000 1.9881 1.9890 418.0458 418.2974 0.0377 -1.0000 -1.0000 1008863 1580692230.50 151.4854 59.9991 32.0000 1.9885 1.9895 418.1081 418.3585 0.0376 -1.0000 -1.0000 1008925 1580692230.60 151.4854 59.9991 32.0000 1.9894 1.9904 417.8904 418.1406 0.0376 -1.0000 -1.0000 1009003 1580692230.70 151.4854 59.9991 32.0000 1.9890 1.9900 417.9158 418.1664 0.0377 -1.0000 -1.0000 1009066 1580692230.80 151.4854 59.9991 32.0000 1.9885 1.9895 417.9034 418.1544 0.0376 -1.0000 -1.0000 1009128 1580692230.90 151.4854 59.9991 32.0000 1.9885 1.9895 418.0683 418.3194 0.0377 -1.0000 -1.0000 1009206 1580692231.00 151.5356 59.9991 32.0000 1.9886 1.9896 418.1426 418.3942 0.0377 -1.0000 -1.0000 1009269 1580692231.10 151.5356 59.9991 32.0000 1.9887 1.9897 418.1137 418.3645 0.0377 -1.0000 -1.0000 1009847 1580692231.20 151.5356 59.9991 32.0000 1.9890 1.9900 418.1129 418.3653 0.0378 -1.0000 -1.0000 1009910 1580692231.30 151.5356 59.9991 32.0000 1.9893 1.9903 417.7903 418.0401 0.0375 -1.0000 -1.0000 1009988 1580692231.40 151.5356 59.9991 32.0000 1.9889 1.9899 417.9089 418.1589 0.0375 -1.0000 -1.0000 1010035 1580692231.50 151.5356 59.9991 32.0000 1.9880 1.9890 417.9551 418.2053 0.0376 -1.0000 -1.0000 1010113 1580692231.60 151.5435 59.9991 32.0000 1.9889 1.9898 418.1651 418.4158 0.0376 -1.0000 -1.0000 1010254 1580692231.70 151.5435 59.9991 32.0000 1.9885 1.9895 418.0176 418.2688 0.0377 -1.0000 -1.0000 1010331 1580692231.80 151.5435 59.9991 32.0000 1.9891 1.9901 417.9271 418.1780 0.0377 -1.0000 -1.0000 1010394 1580692231.90 151.5435 59.9991 32.0000 1.9896 1.9906 417.9396 418.1904 0.0377 -1.0000 -1.0000 1010456 1580692232.00 151.5435 59.9991 32.0000 1.9882 1.9891 417.8873 418.1372 0.0375 -1.0000 -1.0000 1010519 1580692232.10 151.5096 59.9991 32.0000 1.9886 1.9896 418.0059 418.2566 0.0376 -1.0000 -1.0000 1010753 1580692232.20 151.5096 59.9991 32.0000 1.9874 1.9884 418.1059 418.3558 0.0375 -1.0000 -1.0000 1010816 1580692232.30 151.5096 59.9991 32.0000 1.9883 1.9893 418.1269 418.3780 0.0377 -1.0000 -1.0000 1010894 1580692232.40 151.5096 59.9991 32.0000 1.9888 1.9898 417.9521 418.2034 0.0377 -1.0000 -1.0000 1010956 1580692232.50 151.5096 59.9991 32.0000 1.9890 1.9900 417.7530 418.0041 0.0377 -1.0000 -1.0000 1011019 1580692232.60 151.5096 59.9991 32.0000 1.9887 1.9896 417.8526 418.1026 0.0375 -1.0000 -1.0000 1011363 1580692232.70 151.5182 59.9991 32.0000 1.9879 1.9888 417.9952 418.2460 0.0377 -1.0000 -1.0000 1011425 1580692232.80 151.5182 59.9991 32.0000 1.9889 1.9899 418.1214 418.3728 0.0377 -1.0000 -1.0000 1011488 1580692232.90 151.5182 59.9991 32.0000 1.9878 1.9888 418.1492 418.4009 0.0378 -1.0000 -1.0000 1011566 1580692233.00 151.5182 59.9991 32.0000 1.9884 1.9894 417.9219 418.1721 0.0376 -1.0000 -1.0000 1011628 1580692233.10 151.5182 59.9991 32.0000 1.9892 1.9902 417.8911 418.1416 0.0376 -1.0000 -1.0000 1011691 1580692233.20 151.4745 59.9991 32.0000 1.9892 1.9902 417.9586 418.2095 0.0377 -1.0000 -1.0000 1011754 1580692233.30 151.4745 59.9991 32.0000 1.9893 1.9903 418.0116 418.2624 0.0376 -1.0000 -1.0000 1011816 1580692233.40 151.4745 59.9991 32.0000 1.9893 1.9903 418.0419 418.2927 0.0377 -1.0000 -1.0000 1011878 1580692233.50 151.4745 59.9991 32.0000 1.9883 1.9893 418.0130 418.2635 0.0376 -1.0000 -1.0000 1011957 1580692233.60 151.4745 59.9991 32.0000 1.9890 1.9900 417.9102 418.1600 0.0375 -1.0000 -1.0000 1012019 1580692233.70 151.4851 59.9991 32.0000 1.9900 1.9910 417.9807 418.2311 0.0375 -1.0000 -1.0000 1012097 1580692233.80 151.4915 59.9991 32.0000 1.9887 1.9897 417.9535 418.2041 0.0376 -1.0000 -1.0000 1012160 1580692233.90 151.4915 59.9991 32.0000 1.9880 1.9889 418.1369 418.3863 0.0375 -1.0000 -1.0000 1012222 1580692234.00 151.4915 59.9991 32.0000 1.9887 1.9897 418.0306 418.2825 0.0378 -1.0000 -1.0000 1012285 1580692234.10 151.4915 59.9991 32.0000 1.9878 1.9888 418.0171 418.2685 0.0377 -1.0000 -1.0000 1012347 1580692234.20 151.4921 59.9991 32.0000 1.9887 1.9897 418.0118 418.2628 0.0377 -1.0000 -1.0000 1012800 1580692234.30 151.5121 59.9991 32.0000 1.9882 1.9891 417.9724 418.2233 0.0377 -1.0000 -1.0000 1012863 1580692234.40 151.5121 59.9991 32.0000 1.9889 1.9898 417.9649 418.2160 0.0376 -1.0000 -1.0000 1012925 1580692234.50 151.5121 59.9991 32.0000 1.9879 1.9889 418.0930 418.3425 0.0375 -1.0000 -1.0000 1012988 1580692234.60 151.5121 59.9991 32.0000 1.9882 1.9892 418.0586 418.3096 0.0377 -1.0000 -1.0000 1013066 1580692234.70 151.5121 59.9991 32.0000 1.9887 1.9897 417.8819 418.1331 0.0378 -1.0000 -1.0000 1013285 1580692234.80 151.5121 59.9991 32.0000 1.9896 1.9906 417.8498 418.1018 0.0378 -1.0000 -1.0000 1013347 1580692234.90 151.4494 59.9997 32.0000 1.9890 1.9900 417.9846 418.2359 0.0377 -1.0000 -1.0000 1013425 1580692235.00 151.4494 59.9997 32.0000 1.9879 1.9889 418.0788 418.3299 0.0377 -1.0000 -1.0000 1013488 1580692235.10 151.4494 59.9997 32.0000 1.9879 1.9889 418.1826 418.4343 0.0377 -1.0000 -1.0000 1013550 1580692235.20 151.4494 59.9997 32.0000 1.9881 1.9891 418.0955 418.3461 0.0375 -1.0000 -1.0000 1013785 1580692235.30 151.4494 59.9997 32.0000 1.9885 1.9895 417.9881 418.2392 0.0378 -1.0000 -1.0000 1013847 1580692235.40 151.4684 59.9997 32.0000 1.9897 1.9906 417.8822 418.1324 0.0376 -1.0000 -1.0000 1013910 1580692235.50 151.4684 59.9997 32.0000 1.9888 1.9898 417.8865 418.1376 0.0377 -1.0000 -1.0000 1013988 1580692235.60 151.4684 59.9997 32.0000 1.9894 1.9904 417.9668 418.2182 0.0377 -1.0000 -1.0000 1014050 1580692235.70 151.4684 59.9997 32.0000 1.9887 1.9897 418.0517 418.3015 0.0376 -1.0000 -1.0000 1014503 1580692235.80 151.4684 59.9997 32.0000 1.9897 1.9907 418.0609 418.3118 0.0376 -1.0000 -1.0000 1014566 1580692235.90 151.4676 59.9997 32.0000 1.9885 1.9894 417.9950 418.2455 0.0376 -1.0000 -1.0000 1014628 1580692236.00 151.4437 59.9997 32.0000 1.9887 1.9897 418.0165 418.2673 0.0377 -1.0000 -1.0000 1014691 1580692236.10 151.4437 59.9997 32.0000 1.9893 1.9903 417.8493 418.1003 0.0376 -1.0000 -1.0000 1014753 1580692236.20 151.4437 59.9997 32.0000 1.9886 1.9896 417.9812 418.2314 0.0375 -1.0000 -1.0000 1014816 1580692236.30 151.4437 59.9997 32.0000 1.9890 1.9900 418.0388 418.2886 0.0375 -1.0000 -1.0000 1014894 1580692236.40 151.4437 59.9997 32.0000 1.9885 1.9895 418.1625 418.4138 0.0378 -1.0000 -1.0000 1014956 1580692236.50 151.4153 59.9997 32.0000 1.9888 1.9898 418.1624 418.4139 0.0377 -1.0000 -1.0000 1015019 1580692236.60 151.4153 59.9997 32.0000 1.9888 1.9898 417.9996 418.2504 0.0376 -1.0000 -1.0000 1015097 1580692236.70 151.4153 59.9997 32.0000 1.9884 1.9894 417.9017 418.1523 0.0377 -1.0000 -1.0000 1015160 1580692236.80 151.4153 59.9997 32.0000 1.9890 1.9900 417.9675 418.2177 0.0376 -1.0000 -1.0000 1015253 1580692236.90 151.4153 59.9997 32.0000 1.9889 1.9899 418.0813 418.3318 0.0376 -1.0000 -1.0000 1015331 1580692237.00 151.4204 59.9997 32.0000 1.9882 1.9892 418.1556 418.4058 0.0376 -1.0000 -1.0000 1015394 1580692237.10 151.4225 59.9997 32.0000 1.9889 1.9898 418.0290 418.2801 0.0377 -1.0000 -1.0000 1015456 1580692237.20 151.4225 59.9997 32.0000 1.9891 1.9901 417.8752 418.1258 0.0377 -1.0000 -1.0000 1015535 1580692237.30 151.4225 59.9997 32.0000 1.9893 1.9903 417.8837 418.1350 0.0378 -1.0000 -1.0000 1016035 1580692237.40 151.4225 59.9997 32.0000 1.9888 1.9898 417.9871 418.2382 0.0377 -1.0000 -1.0000 1016097 1580692237.50 151.4225 59.9997 32.0000 1.9882 1.9891 418.0920 418.3426 0.0376 -1.0000 -1.0000 1016160 1580692237.60 151.4854 59.9997 32.0000 1.9894 1.9904 418.1478 418.3989 0.0377 -1.0000 -1.0000 1016238 1580692237.70 151.4854 59.9997 32.0000 1.9895 1.9905 417.9525 418.2037 0.0377 -1.0000 -1.0000 1016300 1580692237.80 151.4854 59.9997 32.0000 1.9896 1.9906 417.9466 418.1970 0.0376 -1.0000 -1.0000 1016488 1580692237.90 151.4854 59.9997 32.0000 1.9894 1.9904 417.9281 418.1789 0.0377 -1.0000 -1.0000 1016550 1580692238.00 151.4854 59.9997 32.0000 1.9888 1.9897 418.0598 418.3106 0.0376 -1.0000 -1.0000 1016628 1580692238.10 151.4870 59.9997 32.0000 1.9888 1.9897 418.1152 418.3674 0.0378 -1.0000 -1.0000 1016691 1580692238.20 151.5038 59.9997 32.0000 1.9893 1.9903 418.1471 418.3982 0.0376 -1.0000 -1.0000 1016738 1580692238.30 151.5038 59.9997 32.0000 1.9893 1.9903 418.0651 418.3160 0.0377 -1.0000 -1.0000 1017003 1580692238.40 151.5038 59.9997 32.0000 1.9892 1.9902 417.9501 418.2013 0.0376 -1.0000 -1.0000 1017066 1580692238.50 151.5038 59.9997 32.0000 1.9892 1.9902 417.9342 418.1844 0.0376 -1.0000 -1.0000 1017128 1580692238.60 151.5038 59.9997 32.0000 1.9892 1.9902 417.9591 418.2098 0.0376 -1.0000 -1.0000 1017206 1580692238.70 151.4650 59.9997 32.0000 1.9889 1.9899 418.0448 418.2955 0.0376 -1.0000 -1.0000 1017269 1580692238.80 151.4650 59.9997 32.0000 1.9874 1.9883 418.1562 418.4067 0.0377 -1.0000 -1.0000 1017550 1580692238.90 151.4650 59.9997 32.0000 1.9882 1.9892 418.0710 418.3226 0.0377 -1.0000 -1.0000 1017628 1580692239.00 151.4650 59.9997 32.0000 1.9881 1.9890 418.0660 418.3167 0.0376 -1.0000 -1.0000 1017691 1580692239.10 151.4650 59.9997 32.0000 1.9889 1.9899 417.9724 418.2229 0.0376 -1.0000 -1.0000 1017754 1580692239.20 151.5220 59.9997 32.0000 1.9884 1.9894 417.9877 418.2392 0.0378 -1.0000 -1.0000 1017831 1580692239.30 151.5243 59.9997 32.0000 1.9885 1.9895 418.1068 418.3576 0.0377 -1.0000 -1.0000 1018019 1580692239.40 151.5243 59.9997 32.0000 1.9882 1.9892 418.0846 418.3351 0.0375 -1.0000 -1.0000 1018081 1580692239.50 151.5243 59.9997 32.0000 1.9884 1.9893 418.1113 418.3633 0.0378 -1.0000 -1.0000 1018160 1580692239.60 151.5243 59.9997 32.0000 1.9896 1.9906 418.0950 418.3462 0.0377 -1.0000 -1.0000 1018222 1580692239.70 151.5243 59.9997 32.0000 1.9897 1.9907 417.9836 418.2341 0.0375 -1.0000 -1.0000 1018285 1580692239.80 151.5214 59.9997 32.0000 1.9893 1.9903 417.9815 418.2317 0.0376 -1.0000 -1.0000 1019003 1580692239.90 151.5214 59.9997 32.0000 1.9883 1.9892 417.9536 418.2040 0.0377 -1.0000 -1.0000 1019066 1580692240.00 151.5214 59.9997 32.0000 1.9887 1.9897 418.0512 418.3026 0.0377 -1.0000 -1.0000 1019144 1580692240.10 151.5214 59.9997 32.0000 1.9883 1.9893 418.2288 418.4802 0.0377 -1.0000 -1.0000 1019206 1580692240.20 151.5214 59.9997 32.0000 1.9880 1.9890 418.0358 418.2861 0.0376 -1.0000 -1.0000 1019269 1580692240.30 151.4933 59.9997 32.0000 1.9887 1.9897 417.8874 418.1384 0.0378 -1.0000 -1.0000 1019347 1580692240.40 151.4933 59.9997 32.0000 1.9894 1.9904 417.8940 418.1448 0.0377 -1.0000 -1.0000 1019410 1580692240.50 151.4933 59.9997 32.0000 1.9883 1.9893 417.9091 418.1601 0.0376 -1.0000 -1.0000 1019472 1580692240.60 151.4933 59.9997 32.0000 1.9886 1.9896 418.0248 418.2757 0.0377 -1.0000 -1.0000 1019550 1580692240.70 151.4933 59.9997 32.0000 1.9882 1.9892 418.1290 418.3792 0.0376 -1.0000 -1.0000 1019613 1580692240.80 151.4926 59.9997 32.0000 1.9879 1.9889 418.1070 418.3576 0.0376 -1.0000 -1.0000 1019675 1580692240.90 151.4916 59.9997 32.0000 1.9886 1.9896 418.0627 418.3137 0.0377 -1.0000 -1.0000 1019738 1580692241.00 151.4916 59.9997 32.0000 1.9897 1.9907 418.0533 418.3045 0.0376 -1.0000 -1.0000 1019800 1580692241.10 151.4916 59.9997 32.0000 1.9895 1.9905 417.9632 418.2131 0.0376 -1.0000 -1.0000 1019863 1580692241.20 151.4916 59.9997 32.0000 1.9893 1.9903 417.8289 418.0798 0.0377 -1.0000 -1.0000 1019941 1580692241.30 151.4916 59.9997 32.0000 1.9886 1.9896 417.9682 418.2185 0.0376 -1.0000 -1.0000 1020004 1580692241.40 151.4898 59.9997 32.0000 1.9882 1.9891 418.1681 418.4175 0.0374 -1.0000 -1.0000 1020066 1580692241.50 151.4898 59.9997 32.0000 1.9878 1.9888 418.0697 418.3198 0.0376 -1.0000 -1.0000 1020144 1580692241.60 151.4898 59.9997 32.0000 1.9886 1.9896 418.0411 418.2920 0.0376 -1.0000 -1.0000 1020206 1580692241.70 151.4898 59.9997 32.0000 1.9897 1.9907 417.9338 418.1847 0.0377 -1.0000 -1.0000 1020269 1580692241.80 151.4898 59.9997 32.0000 1.9892 1.9902 417.8967 418.1473 0.0376 -1.0000 -1.0000 1020331 1580692241.90 151.4898 59.9997 32.0000 1.9891 1.9901 417.8837 418.1345 0.0376 -1.0000 -1.0000 1020394 1580692242.00 151.4794 59.9997 32.0000 1.9894 1.9904 417.9198 418.1705 0.0377 -1.0000 -1.0000 1020472 1580692242.10 151.4659 59.9997 32.0000 1.9880 1.9889 418.0049 418.2556 0.0376 -1.0000 -1.0000 1020535 1580692242.20 151.4659 59.9997 32.0000 1.9887 1.9897 418.1586 418.4096 0.0377 -1.0000 -1.0000 1020597 1580692242.30 151.4659 59.9997 32.0000 1.9882 1.9892 418.2576 418.5078 0.0376 -1.0000 -1.0000 1020675 1580692242.40 151.4659 59.9997 32.0000 1.9885 1.9895 417.9770 418.2285 0.0377 -1.0000 -1.0000 1020878 1580692242.50 151.4659 59.9997 32.0000 1.9893 1.9903 417.8879 418.1385 0.0376 -1.0000 -1.0000 1020941 1580692242.60 151.4842 59.9997 32.0000 1.9894 1.9903 417.8150 418.0662 0.0377 -1.0000 -1.0000 1021003 1580692242.70 151.4842 59.9997 32.0000 1.9891 1.9901 417.9547 418.2050 0.0376 -1.0000 -1.0000 1021081 1580692242.80 151.4842 59.9997 32.0000 1.9884 1.9893 418.0840 418.3357 0.0378 -1.0000 -1.0000 1021144 1580692242.90 151.4842 59.9997 32.0000 1.9883 1.9893 418.1724 418.4244 0.0378 -1.0000 -1.0000 1021269 1580692243.00 151.4842 59.9997 32.0000 1.9888 1.9898 418.2158 418.4673 0.0376 -1.0000 -1.0000 1021331 1580692243.10 151.5503 59.9997 32.0000 1.9884 1.9893 418.1052 418.3557 0.0376 -1.0000 -1.0000 1021394 1580692243.20 151.5503 59.9997 32.0000 1.9890 1.9900 418.0203 418.2717 0.0377 -1.0000 -1.0000 1021472 1580692243.30 151.5503 59.9997 32.0000 1.9899 1.9909 417.9544 418.2051 0.0376 -1.0000 -1.0000 1021535 1580692243.40 151.5503 59.9997 32.0000 1.9893 1.9903 417.9183 418.1692 0.0377 -1.0000 -1.0000 1022269 1580692243.50 151.5503 59.9997 32.0000 1.9893 1.9903 417.9774 418.2287 0.0377 -1.0000 -1.0000 1022347 1580692243.60 151.5503 59.9997 32.0000 1.9883 1.9893 418.0932 418.3438 0.0377 -1.0000 -1.0000 1022410 1580692243.70 151.5535 59.9997 32.0000 1.9887 1.9896 418.1142 418.3646 0.0375 -1.0000 -1.0000 1022488 1580692243.80 151.5535 59.9997 32.0000 1.9888 1.9898 418.1383 418.3884 0.0375 -1.0000 -1.0000 1022550 1580692243.90 151.5535 59.9997 32.0000 1.9900 1.9910 417.9395 418.1902 0.0377 -1.0000 -1.0000 1022613 1580692244.00 151.5535 59.9997 32.0000 1.9900 1.9910 417.8767 418.1272 0.0376 -1.0000 -1.0000 1022675 1580692244.10 151.5535 59.9997 32.0000 1.9904 1.9913 417.9619 418.2130 0.0377 -1.0000 -1.0000 1022738 1580692244.20 151.5118 59.9997 32.0000 1.9890 1.9900 417.9548 418.2061 0.0376 -1.0000 -1.0000 1022800 1580692244.30 151.5118 59.9997 32.0000 1.9887 1.9897 418.1109 418.3617 0.0377 -1.0000 -1.0000 1022878 1580692244.40 151.5118 59.9997 32.0000 1.9888 1.9897 418.1832 418.4335 0.0376 -1.0000 -1.0000 1022956 1580692244.50 151.5118 59.9997 32.0000 1.9883 1.9893 418.0923 418.3431 0.0376 -1.0000 -1.0000 1023081 1580692244.60 151.5118 59.9997 32.0000 1.9884 1.9894 418.0336 418.2842 0.0376 -1.0000 -1.0000 1023160 1580692244.70 151.5398 60.0001 32.0000 1.9892 1.9902 417.8428 418.0929 0.0376 -1.0000 -1.0000 1023222 1580692244.80 151.5526 60.0003 32.0000 1.9892 1.9902 417.9266 418.1776 0.0377 -1.0000 -1.0000 1023285 1580692244.90 151.5526 60.0003 32.0000 1.9893 1.9902 418.0280 418.2785 0.0376 -1.0000 -1.0000 1023347 1580692245.00 151.5526 60.0003 32.0000 1.9887 1.9897 418.0811 418.3310 0.0375 -1.0000 -1.0000 1023519 1580692245.10 151.5526 60.0003 32.0000 1.9883 1.9893 418.1678 418.4182 0.0376 -1.0000 -1.0000 1023597 1580692245.20 151.5526 60.0003 32.0000 1.9890 1.9900 418.1232 418.3744 0.0377 -1.0000 -1.0000 1023675 1580692245.30 151.5722 60.0003 32.0000 1.9898 1.9908 418.0813 418.3323 0.0377 -1.0000 -1.0000 1023738 1580692245.40 151.5722 60.0003 32.0000 1.9901 1.9911 418.0070 418.2585 0.0378 -1.0000 -1.0000 1023800 1580692245.50 151.5722 60.0003 32.0000 1.9897 1.9907 417.9823 418.2341 0.0377 -1.0000 -1.0000 1024050 1580692245.60 151.5722 60.0003 32.0000 1.9888 1.9898 417.9993 418.2488 0.0375 -1.0000 -1.0000 1024113 1580692245.70 151.5722 60.0003 32.0000 1.9886 1.9896 418.1086 418.3593 0.0376 -1.0000 -1.0000 1024175 1580692245.80 151.5742 60.0003 32.0000 1.9888 1.9898 418.0640 418.3148 0.0376 -1.0000 -1.0000 1024254 1580692245.90 151.5744 60.0003 32.0000 1.9889 1.9899 418.0076 418.2577 0.0376 -1.0000 -1.0000 1024316 1580692246.00 151.5744 60.0003 32.0000 1.9896 1.9906 417.9777 418.2283 0.0376 -1.0000 -1.0000 1024503 1580692246.10 151.5744 60.0003 32.0000 1.9897 1.9907 417.8698 418.1206 0.0377 -1.0000 -1.0000 1024566 1580692246.20 151.5744 60.0003 32.0000 1.9888 1.9898 418.0554 418.3071 0.0378 -1.0000 -1.0000 1024628 1580692246.30 151.5635 60.0003 32.0000 1.9884 1.9894 418.1340 418.3850 0.0376 -1.0000 -1.0000 1024706 1580692246.40 151.4879 60.0003 32.0000 1.9886 1.9896 418.1765 418.4272 0.0377 -1.0000 -1.0000 1024769 1580692246.50 151.4879 60.0003 32.0000 1.9893 1.9903 418.0651 418.3165 0.0377 -1.0000 -1.0000 1025050 1580692246.60 151.4879 60.0003 32.0000 1.9888 1.9898 417.8619 418.1123 0.0376 -1.0000 -1.0000 1025128 1580692246.70 151.4879 60.0003 32.0000 1.9892 1.9901 417.8670 418.1172 0.0376 -1.0000 -1.0000 1025191 1580692246.80 151.4879 60.0003 32.0000 1.9888 1.9898 417.9895 418.2410 0.0377 -1.0000 -1.0000 1025253 1580692246.90 151.4805 60.0003 32.0000 1.9899 1.9909 418.1136 418.3646 0.0377 -1.0000 -1.0000 1025316 1580692247.00 151.4805 60.0003 32.0000 1.9897 1.9907 418.1539 418.4052 0.0377 -1.0000 -1.0000 1025613 1580692247.10 151.4805 60.0003 32.0000 1.9895 1.9905 418.0045 418.2548 0.0376 -1.0000 -1.0000 1025675 1580692247.20 151.4805 60.0003 32.0000 1.9891 1.9901 417.9158 418.1664 0.0376 -1.0000 -1.0000 1025738 1580692247.30 151.4805 60.0003 32.0000 1.9893 1.9903 417.9196 418.1705 0.0377 -1.0000 -1.0000 1025800 1580692247.40 151.4878 60.0003 32.0000 1.9888 1.9898 417.8676 418.1181 0.0376 -1.0000 -1.0000 1025863 1580692247.50 151.4898 60.0003 32.0000 1.9891 1.9901 418.0115 418.2619 0.0376 -1.0000 -1.0000 1026316 1580692247.60 151.4898 60.0003 32.0000 1.9888 1.9898 418.0869 418.3382 0.0377 -1.0000 -1.0000 1026378 1580692247.70 151.4898 60.0003 32.0000 1.9888 1.9898 418.1051 418.3561 0.0377 -1.0000 -1.0000 1026456 1580692247.80 151.4898 60.0003 32.0000 1.9894 1.9904 418.1547 418.4060 0.0377 -1.0000 -1.0000 1026519 1580692247.90 151.4911 60.0003 32.0000 1.9899 1.9908 418.0620 418.3135 0.0377 -1.0000 -1.0000 1026581 1580692248.00 151.5060 60.0003 32.0000 1.9893 1.9902 417.9288 418.1798 0.0376 -1.0000 -1.0000 1026816 1580692248.10 151.5060 60.0003 32.0000 1.9889 1.9899 417.9502 418.2014 0.0378 -1.0000 -1.0000 1026878 1580692248.20 151.5060 60.0003 32.0000 1.9890 1.9900 418.0000 418.2508 0.0376 -1.0000 -1.0000 1026941 1580692248.30 151.5060 60.0003 32.0000 1.9883 1.9892 418.0706 418.3212 0.0376 -1.0000 -1.0000 1027019 1580692248.40 151.5060 60.0003 32.0000 1.9891 1.9901 418.0878 418.3383 0.0376 -1.0000 -1.0000 1027081 1580692248.50 151.5392 60.0003 32.0000 1.9885 1.9895 418.1748 418.4259 0.0377 -1.0000 -1.0000 1027144 1580692248.60 151.5392 60.0003 32.0000 1.9897 1.9907 417.9706 418.2212 0.0375 -1.0000 -1.0000 1027285 1580692248.70 151.5392 60.0003 32.0000 1.9900 1.9910 417.8240 418.0744 0.0376 -1.0000 -1.0000 1027347 1580692248.80 151.5392 60.0003 32.0000 1.9893 1.9903 417.8167 418.0668 0.0375 -1.0000 -1.0000 1027410 1580692248.90 151.5392 60.0003 32.0000 1.9887 1.9897 418.0488 418.2987 0.0375 -1.0000 -1.0000 1027488 1580692249.00 151.5332 60.0003 32.0000 1.9889 1.9899 418.1046 418.3546 0.0376 -1.0000 -1.0000 1027550 1580692249.10 151.4785 60.0003 32.0000 1.9880 1.9890 418.1324 418.3837 0.0377 -1.0000 -1.0000 1027785 1580692249.20 151.4785 60.0003 32.0000 1.9894 1.9904 417.9587 418.2091 0.0376 -1.0000 -1.0000 1027847 1580692249.30 151.4785 60.0003 32.0000 1.9897 1.9907 417.9460 418.1974 0.0377 -1.0000 -1.0000 1027910 1580692249.40 151.4785 60.0003 32.0000 1.9898 1.9908 417.9076 418.1585 0.0377 -1.0000 -1.0000 1027972 1580692249.50 151.4785 60.0003 32.0000 1.9885 1.9895 418.0304 418.2805 0.0375 -1.0000 -1.0000 1028050 1580692249.60 151.5211 60.0002 32.0000 1.9886 1.9896 418.1478 418.3991 0.0377 -1.0000 -1.0000 1028113 1580692249.70 151.5211 60.0002 32.0000 1.9888 1.9898 418.1516 418.4021 0.0376 -1.0000 -1.0000 1028175 1580692249.80 151.5211 60.0002 32.0000 1.9884 1.9894 418.1288 418.3801 0.0378 -1.0000 -1.0000 1028238 1580692249.90 151.5211 60.0002 32.0000 1.9895 1.9905 417.9990 418.2500 0.0377 -1.0000 -1.0000 1028316 1580692250.00 151.5211 60.0002 32.0000 1.9904 1.9914 417.9064 418.1568 0.0376 -1.0000 -1.0000 1028378 1580692250.10 151.5031 60.0002 32.0000 1.9898 1.9907 417.8822 418.1331 0.0377 -1.0000 -1.0000 1028503 1580692250.20 151.4877 60.0002 32.0000 1.9901 1.9911 418.0062 418.2572 0.0376 -1.0000 -1.0000 1028566 1580692250.30 151.4877 60.0002 32.0000 1.9893 1.9903 418.0761 418.3257 0.0376 -1.0000 -1.0000 1028644 1580692250.40 151.4877 60.0002 32.0000 1.9895 1.9904 418.1135 418.3646 0.0377 -1.0000 -1.0000 1028706 1580692250.50 151.4877 60.0002 32.0000 1.9893 1.9903 418.1011 418.3509 0.0376 -1.0000 -1.0000 1028769 1580692250.60 151.4877 60.0002 32.0000 1.9903 1.9913 417.9149 418.1663 0.0376 -1.0000 -1.0000 1029003 1580692250.70 151.5174 60.0002 32.0000 1.9901 1.9911 417.8773 418.1274 0.0376 -1.0000 -1.0000 1029066 1580692250.80 151.5174 60.0002 32.0000 1.9897 1.9907 417.9335 418.1840 0.0376 -1.0000 -1.0000 1029128 1580692250.90 151.5174 60.0002 32.0000 1.9892 1.9902 417.9617 418.2122 0.0376 -1.0000 -1.0000 1029206 1580692251.00 151.5174 60.0002 32.0000 1.9888 1.9898 418.0983 418.3484 0.0375 -1.0000 -1.0000 1029269 1580692251.10 151.5174 60.0002 32.0000 1.9890 1.9900 418.0788 418.3298 0.0377 -1.0000 -1.0000 1030081 1580692251.20 151.5113 60.0002 32.0000 1.9894 1.9904 418.0157 418.2664 0.0376 -1.0000 -1.0000 1030160 1580692251.30 151.5110 60.0002 32.0000 1.9886 1.9896 417.9077 418.1582 0.0376 -1.0000 -1.0000 1030222 1580692251.40 151.5110 60.0002 32.0000 1.9890 1.9900 417.9291 418.1793 0.0376 -1.0000 -1.0000 1030285 1580692251.50 151.5110 60.0002 32.0000 1.9887 1.9896 418.0172 418.2675 0.0376 -1.0000 -1.0000 1030347 1580692251.60 151.5110 60.0002 32.0000 1.9889 1.9899 417.9750 418.2258 0.0377 -1.0000 -1.0000 1030410 1580692251.70 151.5249 60.0002 32.0000 1.9888 1.9898 418.1154 418.3659 0.0376 -1.0000 -1.0000 1030488 1580692251.80 151.5683 60.0002 32.0000 1.9883 1.9893 418.0352 418.2865 0.0378 -1.0000 -1.0000 1030550 1580692251.90 151.5683 60.0002 32.0000 1.9889 1.9899 417.9484 418.1989 0.0375 -1.0000 -1.0000 1030613 1580692252.00 151.5683 60.0002 32.0000 1.9895 1.9905 417.9718 418.2232 0.0377 -1.0000 -1.0000 1030691 1580692252.10 151.5683 60.0002 32.0000 1.9903 1.9913 417.9087 418.1597 0.0377 -1.0000 -1.0000 1030753 1580692252.20 151.5683 60.0002 32.0000 1.9895 1.9905 418.0370 418.2883 0.0377 -1.0000 -1.0000 1030816 1580692252.30 151.5397 60.0002 32.0000 1.9884 1.9894 418.0260 418.2769 0.0377 -1.0000 -1.0000 1030878 1580692252.40 151.5397 60.0002 32.0000 1.9885 1.9894 418.1891 418.4400 0.0376 -1.0000 -1.0000 1030941 1580692252.50 151.5397 60.0002 32.0000 1.9890 1.9900 417.9769 418.2281 0.0377 -1.0000 -1.0000 1031019 1580692252.60 151.5397 60.0002 32.0000 1.9899 1.9909 417.8932 418.1445 0.0377 -1.0000 -1.0000 1031097 1580692252.70 151.5397 60.0002 32.0000 1.9894 1.9903 417.9238 418.1746 0.0376 -1.0000 -1.0000 1031300 1580692252.80 151.5361 60.0002 32.0000 1.9884 1.9893 417.9587 418.2092 0.0376 -1.0000 -1.0000 1031363 1580692252.90 151.5180 60.0002 32.0000 1.9885 1.9895 418.2592 418.5105 0.0377 -1.0000 -1.0000 1031425 1580692253.00 151.5180 60.0002 32.0000 1.9888 1.9898 417.9786 418.2291 0.0377 -1.0000 -1.0000 1031504 1580692253.10 151.5180 60.0002 32.0000 1.9886 1.9896 417.9798 418.2305 0.0376 -1.0000 -1.0000 1031566 1580692253.20 151.5180 60.0002 32.0000 1.9902 1.9912 417.9348 418.1862 0.0377 -1.0000 -1.0000 1031628 1580692253.30 151.5180 60.0002 32.0000 1.9892 1.9902 417.9054 418.1560 0.0376 -1.0000 -1.0000 1031691 1580692253.40 151.5439 60.0002 32.0000 1.9883 1.9893 417.9911 418.2427 0.0378 -1.0000 -1.0000 1031754 1580692253.50 151.5439 60.0002 32.0000 1.9886 1.9895 418.0551 418.3070 0.0377 -1.0000 -1.0000 1031831 1580692253.60 151.5439 60.0002 32.0000 1.9887 1.9897 418.0759 418.3264 0.0376 -1.0000 -1.0000 1031894 1580692253.70 151.5439 60.0002 32.0000 1.9895 1.9905 417.8431 418.0936 0.0376 -1.0000 -1.0000 1032300 1580692253.80 151.5439 60.0002 32.0000 1.9895 1.9905 417.7971 418.0483 0.0377 -1.0000 -1.0000 1032363 1580692253.90 151.5393 60.0002 32.0000 1.9884 1.9893 417.8854 418.1357 0.0376 -1.0000 -1.0000 1032425 1580692254.00 151.5336 60.0002 32.0000 1.9888 1.9898 418.0129 418.2638 0.0377 -1.0000 -1.0000 1032488 1580692254.10 151.5336 60.0002 32.0000 1.9885 1.9895 418.0211 418.2719 0.0376 -1.0000 -1.0000 1032550 1580692254.20 151.5336 60.0002 32.0000 1.9884 1.9893 418.0273 418.2787 0.0377 -1.0000 -1.0000 1032613 1580692254.30 151.5336 60.0002 32.0000 1.9891 1.9901 417.9506 418.2012 0.0376 -1.0000 -1.0000 1032691 1580692254.40 151.5336 60.0002 32.0000 1.9887 1.9897 417.7820 418.0332 0.0377 -1.0000 -1.0000 1032753 1580692254.50 151.4654 60.0002 32.0000 1.9883 1.9893 417.7729 418.0231 0.0376 -1.0000 -1.0000 1032816 1580692254.60 151.4654 60.0002 32.0000 1.9886 1.9896 417.8858 418.1369 0.0377 -1.0000 -1.0000 1032894 1580692254.70 151.4654 60.0002 32.0000 1.9878 1.9888 418.0906 418.3426 0.0378 -1.0000 -1.0000 1033613 1580692254.80 151.4654 60.0002 32.0000 1.9885 1.9894 417.9594 418.2104 0.0377 -1.0000 -1.0000 1033675 1580692254.90 151.4654 60.0002 32.0000 1.9893 1.9903 417.8602 418.1109 0.0377 -1.0000 -1.0000 1033754 1580692255.00 151.5100 60.0001 32.0000 1.9886 1.9896 417.8811 418.1321 0.0377 -1.0000 -1.0000 1033863 1580692255.10 151.5115 60.0001 32.0000 1.9889 1.9899 417.7751 418.0261 0.0377 -1.0000 -1.0000 1033925 1580692255.20 151.5115 60.0001 32.0000 1.9891 1.9901 417.9085 418.1600 0.0378 -1.0000 -1.0000 1034066 1580692255.30 151.5115 60.0001 32.0000 1.9879 1.9889 418.0226 418.2726 0.0375 -1.0000 -1.0000 1034128 1580692255.40 151.5115 60.0001 32.0000 1.9887 1.9897 418.0265 418.2767 0.0376 -1.0000 -1.0000 1034191 1580692255.50 151.5115 60.0001 32.0000 1.9882 1.9892 418.0767 418.3282 0.0378 -1.0000 -1.0000 1034269 1580692255.60 151.5334 60.0001 32.0000 1.9887 1.9897 417.9309 418.1820 0.0377 -1.0000 -1.0000 1034331 1580692255.70 151.5334 60.0001 32.0000 1.9897 1.9906 417.9225 418.1724 0.0375 -1.0000 -1.0000 1034394 1580692255.80 151.5334 60.0001 32.0000 1.9896 1.9906 417.9376 418.1883 0.0377 -1.0000 -1.0000 1034550 1580692255.90 151.5334 60.0001 32.0000 1.9886 1.9896 418.1076 418.3594 0.0377 -1.0000 -1.0000 1034613 1580692256.00 151.5334 60.0001 32.0000 1.9886 1.9896 418.0202 418.2708 0.0376 -1.0000 -1.0000 1034691 1580692256.10 151.5340 60.0001 32.0000 1.9882 1.9892 417.9519 418.2028 0.0377 -1.0000 -1.0000 1034753 1580692256.20 151.5340 60.0001 32.0000 1.9893 1.9903 417.8288 418.0799 0.0377 -1.0000 -1.0000 1034816 1580692256.30 151.5340 60.0001 32.0000 1.9888 1.9898 417.8630 418.1138 0.0377 -1.0000 -1.0000 1034894 1580692256.40 151.5340 60.0001 32.0000 1.9886 1.9896 418.0115 418.2634 0.0379 -1.0000 -1.0000 1034956 1580692256.50 151.5340 60.0001 32.0000 1.9884 1.9894 418.0871 418.3373 0.0376 -1.0000 -1.0000 1035019 1580692256.60 151.5398 60.0001 32.0000 1.9871 1.9881 418.0296 418.2810 0.0378 -1.0000 -1.0000 1035097 1580692256.70 151.5488 60.0001 32.0000 1.9888 1.9898 417.9487 418.1995 0.0376 -1.0000 -1.0000 1035160 1580692256.80 151.5488 60.0001 32.0000 1.9890 1.9899 417.9472 418.1985 0.0378 -1.0000 -1.0000 1036285 1580692256.90 151.5488 60.0001 32.0000 1.9897 1.9906 417.8963 418.1484 0.0378 -1.0000 -1.0000 1036347 1580692257.00 151.5488 60.0001 32.0000 1.9886 1.9895 417.8870 418.1378 0.0376 -1.0000 -1.0000 1036410 1580692257.10 151.5488 60.0001 32.0000 1.9880 1.9890 418.0575 418.3075 0.0375 -1.0000 -1.0000 1036472 1580692257.20 151.5311 60.0001 32.0000 1.9880 1.9890 418.0808 418.3314 0.0376 -1.0000 -1.0000 1036550 1580692257.30 151.5311 60.0001 32.0000 1.9883 1.9893 418.0531 418.3046 0.0378 -1.0000 -1.0000 1036613 1580692257.40 151.5311 60.0001 32.0000 1.9891 1.9901 417.9800 418.2306 0.0376 -1.0000 -1.0000 1036675 1580692257.50 151.5311 60.0001 32.0000 1.9895 1.9905 417.9080 418.1580 0.0375 -1.0000 -1.0000 1036753 1580692257.60 151.5311 60.0001 32.0000 1.9890 1.9900 417.7897 418.0407 0.0377 -1.0000 -1.0000 1036816 1580692257.70 151.5496 60.0001 32.0000 1.9876 1.9886 417.8869 418.1378 0.0377 -1.0000 -1.0000 1036878 1580692257.80 151.5667 60.0001 32.0000 1.9882 1.9892 418.0463 418.2973 0.0377 -1.0000 -1.0000 1036956 1580692257.90 151.5667 60.0001 32.0000 1.9882 1.9892 418.0961 418.3480 0.0378 -1.0000 -1.0000 1037003 1580692258.00 151.5667 60.0001 32.0000 1.9882 1.9892 418.0780 418.3285 0.0376 -1.0000 -1.0000 1037097 1580692258.10 151.5667 60.0001 32.0000 1.9888 1.9898 418.0027 418.2531 0.0376 -1.0000 -1.0000 1037160 1580692258.20 151.5667 60.0001 32.0000 1.9895 1.9905 417.9131 418.1641 0.0377 -1.0000 -1.0000 1037222 1580692258.30 151.5228 60.0001 32.0000 1.9890 1.9900 417.9806 418.2315 0.0377 -1.0000 -1.0000 1037300 1580692258.40 151.5228 60.0001 32.0000 1.9893 1.9903 418.0414 418.2927 0.0378 -1.0000 -1.0000 1037363 1580692258.50 151.5228 60.0001 32.0000 1.9887 1.9897 418.0937 418.3441 0.0375 -1.0000 -1.0000 1037425 1580692258.60 151.5228 60.0001 32.0000 1.9886 1.9896 418.1924 418.4438 0.0377 -1.0000 -1.0000 1037504 1580692258.70 151.5228 60.0001 32.0000 1.9884 1.9894 418.0198 418.2708 0.0377 -1.0000 -1.0000 1037566 1580692258.80 151.5228 60.0001 32.0000 1.9889 1.9899 418.0256 418.2776 0.0377 -1.0000 -1.0000 1037628 1580692258.90 151.5228 60.0001 32.0000 1.9893 1.9903 417.9001 418.1504 0.0376 -1.0000 -1.0000 1037691 1580692259.00 151.5402 60.0001 32.0000 1.9890 1.9899 417.9092 418.1602 0.0377 -1.0000 -1.0000 1037754 1580692259.10 151.5637 60.0001 32.0000 1.9886 1.9896 417.8634 418.1143 0.0377 -1.0000 -1.0000 1037816 1580692259.20 151.5637 60.0001 32.0000 1.9877 1.9886 418.0135 418.2652 0.0377 -1.0000 -1.0000 1037894 1580692259.30 151.5637 60.0001 32.0000 1.9891 1.9901 417.8748 418.1263 0.0378 -1.0000 -1.0000 1037957 1580692259.40 151.5637 60.0001 32.0000 1.9895 1.9905 417.8992 418.1497 0.0376 -1.0000 -1.0000 1038347 1580692259.50 151.5637 60.0001 32.0000 1.9899 1.9909 417.8685 418.1190 0.0376 -1.0000 -1.0000 1038425 1580692259.60 151.5279 60.0001 32.0000 1.9879 1.9888 417.9637 418.2143 0.0376 -1.0000 -1.0000 1038488 1580692259.70 151.5279 60.0001 32.0000 1.9879 1.9889 418.2198 418.4710 0.0377 -1.0000 -1.0000 1038566 1580692259.80 151.5279 60.0001 32.0000 1.9880 1.9890 418.1258 418.3775 0.0378 -1.0000 -1.0000 1038628 1580692259.90 151.5279 60.0001 32.0000 1.9877 1.9887 418.0268 418.2778 0.0376 -1.0000 -1.0000 1038691 1580692260.00 151.5279 60.0001 32.0000 1.9892 1.9902 417.9375 418.1878 0.0376 -1.0000 -1.0000 1038769 1580692260.10 151.5345 60.0009 32.0000 1.9890 1.9900 417.8915 418.1422 0.0377 -1.0000 -1.0000 1038831 1580692260.20 151.5345 60.0009 32.0000 1.9888 1.9898 417.8869 418.1380 0.0377 -1.0000 -1.0000 1038894 1580692260.30 151.5345 60.0009 32.0000 1.9894 1.9903 417.9936 418.2452 0.0377 -1.0000 -1.0000 1038972 1580692260.40 151.5345 60.0009 32.0000 1.9886 1.9895 418.1734 418.4248 0.0378 -1.0000 -1.0000 1039035 1580692260.50 151.5345 60.0009 32.0000 1.9888 1.9898 418.0782 418.3297 0.0377 -1.0000 -1.0000 1039097 1580692260.60 151.5345 60.0009 32.0000 1.9877 1.9887 417.9818 418.2330 0.0377 -1.0000 -1.0000 1039160 1580692260.70 151.4785 60.0009 32.0000 1.9888 1.9898 417.8374 418.0886 0.0377 -1.0000 -1.0000 1039222 1580692260.80 151.4785 60.0009 32.0000 1.9886 1.9895 417.9813 418.2327 0.0378 -1.0000 -1.0000 1039285 1580692260.90 151.4785 60.0009 32.0000 1.9885 1.9895 418.1524 418.4028 0.0376 -1.0000 -1.0000 1039581 1580692261.00 151.4785 60.0009 32.0000 1.9881 1.9891 418.1674 418.4182 0.0377 -1.0000 -1.0000 1039644 1580692261.10 151.4785 60.0009 32.0000 1.9889 1.9898 418.0978 418.3488 0.0377 -1.0000 -1.0000 1039707 1580692261.20 151.5307 60.0009 32.0000 1.9889 1.9899 417.9808 418.2322 0.0377 -1.0000 -1.0000 1039785 1580692261.30 151.5345 60.0009 32.0000 1.9890 1.9899 417.9044 418.1551 0.0376 -1.0000 -1.0000 1039847 1580692261.40 151.5345 60.0009 32.0000 1.9896 1.9905 417.9294 418.1810 0.0378 -1.0000 -1.0000 1040081 1580692261.50 151.5345 60.0009 32.0000 1.9884 1.9894 418.0985 418.3492 0.0377 -1.0000 -1.0000 1040144 1580692261.60 151.5345 60.0009 32.0000 1.9888 1.9898 418.0663 418.3177 0.0377 -1.0000 -1.0000 1040207 1580692261.70 151.5351 60.0009 32.0000 1.9892 1.9902 418.0537 418.3054 0.0378 -1.0000 -1.0000 1040285 1580692261.80 151.5535 60.0009 32.0000 1.9892 1.9902 417.9931 418.2441 0.0378 -1.0000 -1.0000 1040347 1580692261.90 151.5535 60.0009 32.0000 1.9897 1.9907 417.8977 418.1493 0.0377 -1.0000 -1.0000 1041035 1580692262.00 151.5535 60.0009 32.0000 1.9895 1.9905 417.8897 418.1396 0.0375 -1.0000 -1.0000 1041113 1580692262.10 151.5535 60.0009 32.0000 1.9896 1.9906 417.9248 418.1754 0.0376 -1.0000 -1.0000 1041175 1580692262.20 151.5535 60.0009 32.0000 1.9883 1.9893 418.0334 418.2847 0.0378 -1.0000 -1.0000 1041238 1580692262.30 151.5175 60.0009 32.0000 1.9884 1.9894 418.1810 418.4320 0.0376 -1.0000 -1.0000 1041316 1580692262.40 151.5175 60.0009 32.0000 1.9886 1.9896 418.1144 418.3652 0.0377 -1.0000 -1.0000 1041378 1580692262.50 151.5175 60.0009 32.0000 1.9887 1.9897 418.1141 418.3659 0.0378 -1.0000 -1.0000 1041441 1580692262.60 151.5175 60.0009 32.0000 1.9891 1.9901 418.0610 418.3115 0.0375 -1.0000 -1.0000 1041519 1580692262.70 151.5175 60.0009 32.0000 1.9888 1.9898 417.9969 418.2481 0.0377 -1.0000 -1.0000 1041581 1580692262.80 151.5179 60.0009 32.0000 1.9883 1.9893 418.0123 418.2635 0.0376 -1.0000 -1.0000 1041644 1580692262.90 151.5195 60.0009 32.0000 1.9876 1.9886 418.1020 418.3522 0.0376 -1.0000 -1.0000 1041707 1580692263.00 151.5195 60.0009 32.0000 1.9884 1.9894 418.0324 418.2842 0.0378 -1.0000 -1.0000 1042331 1580692263.10 151.5195 60.0009 32.0000 1.9894 1.9903 417.9566 418.2077 0.0377 -1.0000 -1.0000 1042394 1580692263.20 151.5195 60.0009 32.0000 1.9896 1.9906 417.9965 418.2477 0.0377 -1.0000 -1.0000 1042472 1580692263.30 151.5195 60.0009 32.0000 1.9891 1.9901 417.8702 418.1215 0.0377 -1.0000 -1.0000 1042535 1580692263.40 151.4312 60.0009 32.0000 1.9886 1.9896 417.9072 418.1569 0.0375 -1.0000 -1.0000 1042597 1580692263.50 151.4312 60.0009 32.0000 1.9883 1.9892 417.9971 418.2468 0.0375 -1.0000 -1.0000 1042675 1580692263.60 151.4312 60.0009 32.0000 1.9883 1.9893 418.0847 418.3352 0.0376 -1.0000 -1.0000 1042738 1580692263.70 151.4312 60.0009 32.0000 1.9886 1.9896 418.0390 418.2899 0.0377 -1.0000 -1.0000 1042800 1580692263.80 151.4312 60.0009 32.0000 1.9895 1.9905 417.9194 418.1704 0.0377 -1.0000 -1.0000 1042863 1580692263.90 151.4312 60.0009 32.0000 1.9893 1.9903 417.8108 418.0614 0.0376 -1.0000 -1.0000 1042925 1580692264.00 151.4010 60.0009 32.0000 1.9893 1.9903 417.8584 418.1084 0.0376 -1.0000 -1.0000 1043003 1580692264.10 151.3895 60.0009 32.0000 1.9881 1.9890 418.0367 418.2884 0.0378 -1.0000 -1.0000 1043066 1580692264.20 151.3895 60.0009 32.0000 1.9885 1.9895 418.1236 418.3739 0.0375 -1.0000 -1.0000 1043128 1580692264.30 151.3895 60.0009 32.0000 1.9884 1.9894 418.1503 418.4007 0.0376 -1.0000 -1.0000 1043206 1580692264.40 151.3895 60.0009 32.0000 1.9883 1.9893 418.1365 418.3871 0.0376 -1.0000 -1.0000 1043269 1580692264.50 151.3895 60.0009 32.0000 1.9896 1.9906 418.0814 418.3321 0.0377 -1.0000 -1.0000 1043331 1580692264.60 151.4201 59.9999 32.0000 1.9898 1.9908 417.9803 418.2320 0.0378 -1.0000 -1.0000 1043394 1580692264.70 151.4201 59.9999 32.0000 1.9894 1.9904 417.9279 418.1804 0.0379 -1.0000 -1.0000 1043457 1580692264.80 151.4201 59.9999 32.0000 1.9898 1.9908 417.9897 418.2420 0.0379 -1.0000 -1.0000 1043519 1580692264.90 151.4201 59.9999 32.0000 1.9880 1.9890 418.1310 418.3827 0.0377 -1.0000 -1.0000 1043597 1580692265.00 151.4201 59.9999 32.0000 1.9886 1.9895 418.1035 418.3545 0.0377 -1.0000 -1.0000 1044488 1580692265.10 151.4201 59.9999 32.0000 1.9888 1.9898 418.0819 418.3332 0.0377 -1.0000 -1.0000 1044535 1580692265.20 151.3838 59.9999 32.0000 1.9897 1.9907 417.8981 418.1497 0.0378 -1.0000 -1.0000 1044613 1580692265.30 151.3838 59.9999 32.0000 1.9891 1.9901 417.9004 418.1524 0.0378 -1.0000 -1.0000 1044691 1580692265.40 151.3838 59.9999 32.0000 1.9888 1.9898 417.9725 418.2229 0.0376 -1.0000 -1.0000 1044753 1580692265.50 151.3838 59.9999 32.0000 1.9880 1.9890 418.0666 418.3176 0.0377 -1.0000 -1.0000 1044831 1580692265.60 151.3838 59.9999 32.0000 1.9886 1.9896 418.1678 418.4177 0.0375 -1.0000 -1.0000 1044894 1580692265.70 151.3864 59.9999 32.0000 1.9899 1.9909 418.0533 418.3048 0.0377 -1.0000 -1.0000 1044956 1580692265.80 151.4411 59.9999 32.0000 1.9904 1.9914 417.9666 418.2181 0.0378 -1.0000 -1.0000 1045019 1580692265.90 151.4411 59.9999 32.0000 1.9898 1.9908 417.9833 418.2346 0.0377 -1.0000 -1.0000 1045097 1580692266.00 151.4411 59.9999 32.0000 1.9886 1.9896 418.0422 418.2933 0.0377 -1.0000 -1.0000 1045160 1580692266.10 151.4411 59.9999 32.0000 1.9891 1.9901 418.1948 418.4458 0.0377 -1.0000 -1.0000 1045238 1580692266.20 151.4411 59.9999 32.0000 1.9891 1.9901 418.1659 418.4184 0.0380 -1.0000 -1.0000 1045316 1580692266.30 151.4366 59.9999 32.0000 1.9892 1.9902 418.0988 418.3512 0.0379 -1.0000 -1.0000 1045378 1580692266.40 151.4290 59.9999 32.0000 1.9897 1.9906 417.9572 418.2085 0.0377 -1.0000 -1.0000 1045441 1580692266.50 151.4162 59.9999 32.0000 1.9895 1.9905 417.9154 418.1669 0.0378 -1.0000 -1.0000 1045504 1580692266.60 151.4162 59.9999 32.0000 1.9890 1.9900 417.9651 418.2171 0.0378 -1.0000 -1.0000 1045581 1580692266.70 151.4162 59.9999 32.0000 1.9894 1.9904 417.9629 418.2144 0.0378 -1.0000 -1.0000 1045644 1580692266.80 151.4162 59.9999 32.0000 1.9885 1.9895 418.0215 418.2733 0.0377 -1.0000 -1.0000 1045707 1580692266.90 151.4162 59.9999 32.0000 1.9891 1.9901 418.1534 418.4039 0.0376 -1.0000 -1.0000 1045785 1580692267.00 151.4162 59.9999 32.0000 1.9888 1.9898 418.1606 418.4116 0.0377 -1.0000 -1.0000 1045847 1580692267.10 151.4162 59.9999 32.0000 1.9892 1.9902 417.9249 418.1754 0.0376 -1.0000 -1.0000 1045910 1580692267.20 151.4162 59.9999 32.0000 1.9897 1.9907 417.9933 418.2452 0.0378 -1.0000 -1.0000 1045988 1580692267.30 151.4162 59.9999 32.0000 1.9893 1.9903 418.0080 418.2590 0.0377 -1.0000 -1.0000 1046050 1580692267.40 151.4162 59.9999 32.0000 1.9885 1.9895 418.0757 418.3264 0.0376 -1.0000 -1.0000 1046113 1580692267.50 151.4055 59.9999 32.0000 1.9884 1.9894 418.0381 418.2883 0.0376 -1.0000 -1.0000 1046175 1580692267.60 151.3861 59.9999 32.0000 1.9894 1.9904 418.0440 418.2950 0.0377 -1.0000 -1.0000 1046254 1580692267.70 151.3861 59.9999 32.0000 1.9894 1.9904 417.9221 418.1734 0.0377 -1.0000 -1.0000 1046316 1580692267.80 151.3861 59.9999 32.0000 1.9888 1.9898 417.9740 418.2255 0.0377 -1.0000 -1.0000 1046378 1580692267.90 151.3861 59.9999 32.0000 1.9886 1.9896 417.9431 418.1940 0.0377 -1.0000 -1.0000 1046441 1580692268.00 151.3861 59.9999 32.0000 1.9880 1.9890 418.0907 418.3422 0.0377 -1.0000 -1.0000 1046519 1580692268.10 151.3861 59.9999 32.0000 1.9881 1.9891 418.1252 418.3758 0.0376 -1.0000 -1.0000 1046581 1580692268.20 151.3916 59.9999 32.0000 1.9883 1.9892 418.0913 418.3425 0.0377 -1.0000 -1.0000 1046644 1580692268.30 151.3923 59.9999 32.0000 1.9892 1.9902 418.0077 418.2582 0.0376 -1.0000 -1.0000 1046722 1580692268.40 151.3923 59.9999 32.0000 1.9894 1.9904 417.9636 418.2141 0.0376 -1.0000 -1.0000 1046785 1580692268.50 151.3923 59.9999 32.0000 1.9888 1.9898 418.0008 418.2523 0.0378 -1.0000 -1.0000 1046847 1580692268.60 151.3923 59.9999 32.0000 1.9886 1.9895 417.9513 418.2043 0.0379 -1.0000 -1.0000 1047128 1580692268.70 151.3923 59.9999 32.0000 1.9877 1.9886 418.0273 418.2791 0.0378 -1.0000 -1.0000 1047191 1580692268.80 151.4004 59.9999 32.0000 1.9880 1.9889 418.1666 418.4179 0.0377 -1.0000 -1.0000 1047253 1580692268.90 151.4004 59.9999 32.0000 1.9877 1.9887 418.0802 418.3314 0.0377 -1.0000 -1.0000 1047331 1580692269.00 151.4004 59.9999 32.0000 1.9884 1.9894 418.1327 418.3843 0.0378 -1.0000 -1.0000 1047394 1580692269.10 151.4004 59.9999 32.0000 1.9879 1.9889 418.0075 418.2593 0.0377 -1.0000 -1.0000 1047613 1580692269.20 151.4004 59.9999 32.0000 1.9886 1.9896 417.9387 418.1899 0.0377 -1.0000 -1.0000 1047691 1580692269.30 151.4764 59.9999 32.0000 1.9885 1.9895 418.0280 418.2793 0.0377 -1.0000 -1.0000 1047754 1580692269.40 151.4764 59.9999 32.0000 1.9878 1.9888 418.1398 418.3908 0.0376 -1.0000 -1.0000 1047816 1580692269.50 151.4764 59.9999 32.0000 1.9877 1.9887 418.2565 418.5080 0.0377 -1.0000 -1.0000 1047894 1580692269.60 151.4764 59.9999 32.0000 1.9885 1.9894 418.1576 418.4079 0.0376 -1.0000 -1.0000 1048113 1580692269.70 151.4764 59.9999 32.0000 1.9885 1.9895 418.0725 418.3232 0.0376 -1.0000 -1.0000 1048191 1580692269.80 151.4584 60.0001 32.0000 1.9889 1.9899 417.9795 418.2307 0.0377 -1.0000 -1.0000 1048254 1580692269.90 151.4183 60.0005 32.0000 1.9886 1.9896 417.8999 418.1510 0.0377 -1.0000 -1.0000 1048316 1580692270.00 151.4183 60.0005 32.0000 1.9892 1.9902 417.8412 418.0914 0.0376 -1.0000 -1.0000 1048378 1580692270.10 151.4183 60.0005 32.0000 1.9879 1.9889 418.0617 418.3131 0.0377 -1.0000 -1.0000 1048441 1580692270.20 151.4183 60.0005 32.0000 1.9877 1.9887 418.0255 418.2761 0.0376 -1.0000 -1.0000 1048785 1580692270.30 151.4183 60.0005 32.0000 1.9881 1.9891 418.1884 418.4395 0.0377 -1.0000 -1.0000 1048847 1580692270.40 151.4567 60.0005 32.0000 1.9878 1.9887 418.0496 418.3004 0.0377 -1.0000 -1.0000 1048910 1580692270.50 151.4567 60.0005 32.0000 1.9891 1.9901 417.9232 418.1749 0.0378 -1.0000 -1.0000 1048972 1580692270.60 151.4567 60.0005 32.0000 1.9884 1.9894 417.8972 418.1476 0.0376 -1.0000 -1.0000 1049050 1580692270.70 151.4567 60.0005 32.0000 1.9883 1.9893 417.8886 418.1390 0.0376 -1.0000 -1.0000 1049285 1580692270.80 151.4567 60.0005 32.0000 1.9886 1.9896 418.0147 418.2654 0.0377 -1.0000 -1.0000 1049347 1580692270.90 151.5089 60.0005 32.0000 1.9884 1.9893 418.1515 418.4030 0.0377 -1.0000 -1.0000 1049441 1580692271.00 151.5110 60.0005 32.0000 1.9881 1.9891 418.1265 418.3777 0.0376 -1.0000 -1.0000 1049504 1580692271.10 151.5110 60.0005 32.0000 1.9880 1.9890 418.1125 418.3634 0.0377 -1.0000 -1.0000 1049550 1580692271.20 151.5110 60.0005 32.0000 1.9884 1.9894 417.9440 418.1952 0.0377 -1.0000 -1.0000 1049847 1580692271.30 151.5110 60.0005 32.0000 1.9893 1.9903 417.8737 418.1252 0.0377 -1.0000 -1.0000 1049910 1580692271.40 151.5110 60.0005 32.0000 1.9886 1.9896 417.8514 418.1021 0.0376 -1.0000 -1.0000 1049972 1580692271.50 151.5099 60.0005 32.0000 1.9885 1.9894 418.0200 418.2702 0.0376 -1.0000 -1.0000 1050035 1580692271.60 151.5099 60.0005 32.0000 1.9878 1.9888 418.1278 418.3789 0.0377 -1.0000 -1.0000 1050097 1580692271.70 151.5099 60.0005 32.0000 1.9881 1.9891 418.1225 418.3737 0.0377 -1.0000 -1.0000 1050300 1580692271.80 151.5099 60.0005 32.0000 1.9891 1.9901 418.0515 418.3031 0.0377 -1.0000 -1.0000 1050363 1580692271.90 151.5099 60.0005 32.0000 1.9893 1.9903 417.9475 418.1984 0.0377 -1.0000 -1.0000 1050410 1580692272.00 151.5000 60.0005 32.0000 1.9889 1.9899 417.9020 418.1524 0.0375 -1.0000 -1.0000 1050488 1580692272.10 151.4985 60.0005 32.0000 1.9885 1.9895 417.8975 418.1486 0.0377 -1.0000 -1.0000 1050566 1580692272.20 151.4985 60.0005 32.0000 1.9880 1.9890 417.9781 418.2292 0.0377 -1.0000 -1.0000 1050831 1580692272.30 151.4985 60.0005 32.0000 1.9879 1.9888 418.0646 418.3164 0.0378 -1.0000 -1.0000 1050910 1580692272.40 151.4985 60.0005 32.0000 1.9879 1.9888 418.0929 418.3444 0.0377 -1.0000 -1.0000 1050972 1580692272.50 151.4985 60.0005 32.0000 1.9877 1.9887 418.1185 418.3691 0.0376 -1.0000 -1.0000 1051035 1580692272.60 151.4255 60.0005 32.0000 1.9879 1.9889 418.0878 418.3399 0.0378 -1.0000 -1.0000 1051113 1580692272.70 151.4255 60.0005 32.0000 1.9884 1.9894 417.8135 418.0645 0.0377 -1.0000 -1.0000 1051175 1580692272.80 151.4255 60.0005 32.0000 1.9879 1.9888 417.9151 418.1657 0.0376 -1.0000 -1.0000 1051300 1580692272.90 151.4255 60.0005 32.0000 1.9879 1.9889 417.9839 418.2347 0.0376 -1.0000 -1.0000 1051378 1580692273.00 151.4255 60.0005 32.0000 1.9875 1.9884 418.0709 418.3214 0.0377 -1.0000 -1.0000 1051441 1580692273.10 151.4162 60.0005 32.0000 1.9877 1.9887 418.0246 418.2764 0.0378 -1.0000 -1.0000 1051504 1580692273.20 151.4136 60.0005 32.0000 1.9879 1.9889 418.0093 418.2613 0.0378 -1.0000 -1.0000 1051566 1580692273.30 151.4136 60.0005 32.0000 1.9879 1.9889 418.0590 418.3100 0.0377 -1.0000 -1.0000 1051800 1580692273.40 151.4136 60.0005 32.0000 1.9892 1.9902 417.9067 418.1576 0.0377 -1.0000 -1.0000 1051863 1580692273.50 151.4136 60.0005 32.0000 1.9891 1.9901 417.9367 418.1880 0.0377 -1.0000 -1.0000 1051941 1580692273.60 151.4136 60.0005 32.0000 1.9886 1.9896 417.9461 418.1974 0.0378 -1.0000 -1.0000 1052004 1580692273.70 151.4568 60.0005 32.0000 1.9878 1.9888 418.0565 418.3083 0.0378 -1.0000 -1.0000 1052066 1580692273.80 151.4568 60.0005 32.0000 1.9885 1.9895 417.9845 418.2365 0.0378 -1.0000 -1.0000 1052566 1580692273.90 151.4568 60.0005 32.0000 1.9890 1.9900 417.9398 418.1915 0.0378 -1.0000 -1.0000 1052628 1580692274.00 151.4568 60.0005 32.0000 1.9891 1.9901 417.9437 418.1948 0.0377 -1.0000 -1.0000 1052691 1580692274.10 151.4568 60.0005 32.0000 1.9889 1.9898 417.9909 418.2420 0.0377 -1.0000 -1.0000 1052753 1580692274.20 151.4056 60.0005 32.0000 1.9878 1.9888 418.0583 418.3095 0.0377 -1.0000 -1.0000 1052816 1580692274.30 151.4056 60.0005 32.0000 1.9873 1.9883 418.0939 418.3448 0.0377 -1.0000 -1.0000 1053066 1580692274.40 151.4056 60.0005 32.0000 1.9878 1.9888 418.0473 418.2994 0.0379 -1.0000 -1.0000 1053128 1580692274.50 151.4056 60.0005 32.0000 1.9878 1.9888 418.1205 418.3727 0.0378 -1.0000 -1.0000 1053191 1580692274.60 151.4056 60.0005 32.0000 1.9892 1.9901 417.9805 418.2316 0.0377 -1.0000 -1.0000 1053269 1580692274.70 151.4235 60.0005 32.0000 1.9896 1.9906 418.0073 418.2599 0.0378 -1.0000 -1.0000 1053331 1580692274.80 151.4508 60.0005 32.0000 1.9895 1.9904 417.8387 418.0898 0.0377 -1.0000 -1.0000 1053566 1580692274.90 151.4508 60.0005 32.0000 1.9893 1.9903 418.0412 418.2922 0.0376 -1.0000 -1.0000 1053644 1580692275.00 151.4508 60.0005 32.0000 1.9880 1.9890 418.1847 418.4357 0.0377 -1.0000 -1.0000 1053706 1580692275.10 151.4508 60.0005 32.0000 1.9889 1.9899 418.0690 418.3195 0.0375 -1.0000 -1.0000 1053769 1580692275.20 151.4500 60.0005 32.0000 1.9885 1.9895 418.0707 418.3215 0.0378 -1.0000 -1.0000 1053847 1580692275.30 151.4255 60.0005 32.0000 1.9887 1.9897 417.9507 418.2020 0.0378 -1.0000 -1.0000 1054081 1580692275.40 151.4255 60.0005 32.0000 1.9888 1.9898 417.8797 418.1314 0.0378 -1.0000 -1.0000 1054144 1580692275.50 151.4255 60.0005 32.0000 1.9886 1.9895 417.8623 418.1141 0.0378 -1.0000 -1.0000 1054222 1580692275.60 151.4255 60.0005 32.0000 1.9886 1.9896 417.8943 418.1472 0.0379 -1.0000 -1.0000 1054285 1580692275.70 151.4255 60.0005 32.0000 1.9884 1.9894 418.0919 418.3435 0.0378 -1.0000 -1.0000 1054363 1580692275.80 151.4210 60.0005 32.0000 1.9881 1.9891 418.1738 418.4262 0.0379 -1.0000 -1.0000 1054566 1580692275.90 151.4199 60.0005 32.0000 1.9881 1.9891 418.1541 418.4058 0.0378 -1.0000 -1.0000 1054628 1580692276.00 151.4199 60.0005 32.0000 1.9886 1.9896 417.9834 418.2353 0.0378 -1.0000 -1.0000 1054691 1580692276.10 151.4199 60.0005 32.0000 1.9898 1.9908 417.8895 418.1410 0.0378 -1.0000 -1.0000 1054753 1580692276.20 151.4199 60.0005 32.0000 1.9899 1.9909 417.9146 418.1656 0.0377 -1.0000 -1.0000 1054816 1580692276.30 151.4199 60.0005 32.0000 1.9894 1.9904 418.0342 418.2858 0.0378 -1.0000 -1.0000 1054894 1580692276.40 151.3728 60.0005 32.0000 1.9884 1.9894 418.1620 418.4136 0.0377 -1.0000 -1.0000 1054956 1580692276.50 151.3728 60.0005 32.0000 1.9881 1.9891 418.2018 418.4532 0.0377 -1.0000 -1.0000 1055019 1580692276.60 151.3728 60.0005 32.0000 1.9888 1.9898 418.0684 418.3200 0.0379 -1.0000 -1.0000 1055097 1580692276.70 151.3728 60.0005 32.0000 1.9896 1.9906 418.0037 418.2552 0.0378 -1.0000 -1.0000 1055160 1580692276.80 151.3728 60.0005 32.0000 1.9893 1.9903 418.0208 418.2723 0.0378 -1.0000 -1.0000 1055222 1580692276.90 151.4943 60.0005 32.0000 1.9888 1.9897 418.0152 418.2659 0.0376 -1.0000 -1.0000 1055300 1580692277.00 151.4943 60.0005 32.0000 1.9887 1.9897 418.0740 418.3250 0.0377 -1.0000 -1.0000 1055378 1580692277.10 151.4943 60.0005 32.0000 1.9889 1.9899 418.1902 418.4427 0.0378 -1.0000 -1.0000 1055441 1580692277.20 151.4943 60.0005 32.0000 1.9897 1.9907 418.0379 418.2893 0.0377 -1.0000 -1.0000 1055504 1580692277.30 151.4943 60.0005 32.0000 1.9896 1.9906 417.9445 418.1950 0.0376 -1.0000 -1.0000 1055566 1580692277.40 151.4804 60.0005 32.0000 1.9893 1.9903 417.9063 418.1578 0.0377 -1.0000 -1.0000 1055628 1580692277.50 151.4683 60.0005 32.0000 1.9888 1.9898 418.0594 418.3102 0.0376 -1.0000 -1.0000 1055706 1580692277.60 151.4683 60.0005 32.0000 1.9893 1.9902 418.1681 418.4189 0.0376 -1.0000 -1.0000 1055769 1580692277.70 151.4683 60.0005 32.0000 1.9892 1.9902 418.1727 418.4241 0.0377 -1.0000 -1.0000 1055847 1580692277.80 151.4683 60.0005 32.0000 1.9885 1.9895 418.2170 418.4685 0.0378 -1.0000 -1.0000 1055910 1580692277.90 151.4683 60.0005 32.0000 1.9894 1.9904 418.1704 418.4215 0.0376 -1.0000 -1.0000 1056285 1580692278.00 151.5090 60.0005 32.0000 1.9892 1.9902 418.0726 418.3230 0.0376 -1.0000 -1.0000 1056363 1580692278.10 151.5090 60.0005 32.0000 1.9893 1.9903 417.9038 418.1545 0.0377 -1.0000 -1.0000 1056425 1580692278.20 151.5090 60.0005 32.0000 1.9897 1.9907 418.0129 418.2644 0.0377 -1.0000 -1.0000 1056488 1580692278.30 151.5090 60.0005 32.0000 1.9888 1.9898 418.2696 418.5206 0.0376 -1.0000 -1.0000 1056566 1580692278.40 151.5090 60.0005 32.0000 1.9880 1.9890 418.1858 418.4371 0.0378 -1.0000 -1.0000 1056894 1580692278.50 151.5530 60.0005 32.0000 1.9879 1.9888 418.1265 418.3772 0.0376 -1.0000 -1.0000 1056956 1580692278.60 151.5530 60.0005 32.0000 1.9892 1.9902 417.9983 418.2494 0.0377 -1.0000 -1.0000 1057019 1580692278.70 151.5530 60.0005 32.0000 1.9892 1.9902 417.9638 418.2149 0.0377 -1.0000 -1.0000 1057081 1580692278.80 151.5530 60.0005 32.0000 1.9888 1.9898 417.9430 418.1941 0.0377 -1.0000 -1.0000 1057144 1580692278.90 151.5530 60.0005 32.0000 1.9893 1.9903 417.8191 418.0703 0.0377 -1.0000 -1.0000 1057378 1580692279.00 151.5530 60.0005 32.0000 1.9885 1.9895 418.0341 418.2854 0.0377 -1.0000 -1.0000 1057441 1580692279.10 151.4961 60.0005 32.0000 1.9884 1.9894 418.1738 418.4244 0.0377 -1.0000 -1.0000 1057504 1580692279.20 151.4961 60.0005 32.0000 1.9887 1.9897 418.0988 418.3505 0.0377 -1.0000 -1.0000 1057581 1580692279.30 151.4961 60.0005 32.0000 1.9882 1.9892 418.1632 418.4142 0.0377 -1.0000 -1.0000 1057644 1580692279.40 151.4961 60.0005 32.0000 1.9886 1.9896 417.9300 418.1809 0.0377 -1.0000 -1.0000 1058035 1580692279.50 151.4961 60.0005 32.0000 1.9883 1.9893 417.9127 418.1636 0.0377 -1.0000 -1.0000 1058113 1580692279.60 151.5176 60.0005 32.0000 1.9883 1.9892 417.9817 418.2327 0.0377 -1.0000 -1.0000 1058175 1580692279.70 151.5176 60.0005 32.0000 1.9885 1.9895 418.1696 418.4218 0.0379 -1.0000 -1.0000 1058238 1580692279.80 151.5176 60.0005 32.0000 1.9886 1.9896 418.1871 418.4389 0.0377 -1.0000 -1.0000 1058316 1580692279.90 151.5176 60.0005 32.0000 1.9888 1.9897 418.1374 418.3880 0.0377 -1.0000 -1.0000 1058394 1580692280.00 151.5176 60.0005 32.0000 1.9886 1.9896 417.9410 418.1920 0.0377 -1.0000 -1.0000 1058456 1580692280.10 151.5414 60.0005 32.0000 1.9896 1.9906 417.9480 418.1990 0.0377 -1.0000 -1.0000 1058519 1580692280.20 151.5864 60.0005 32.0000 1.9896 1.9906 418.0399 418.2910 0.0377 -1.0000 -1.0000 1058597 1580692280.30 151.5864 60.0005 32.0000 1.9888 1.9897 418.0294 418.2806 0.0377 -1.0000 -1.0000 1058675 1580692280.40 151.5864 60.0005 32.0000 1.9887 1.9897 418.1923 418.4436 0.0377 -1.0000 -1.0000 1058800 1580692280.50 151.5864 60.0005 32.0000 1.9886 1.9896 418.0737 418.3243 0.0376 -1.0000 -1.0000 1058863 1580692280.60 151.5864 60.0005 32.0000 1.9894 1.9904 417.9562 418.2071 0.0377 -1.0000 -1.0000 1058941 1580692280.70 151.5731 60.0005 32.0000 1.9893 1.9903 417.8601 418.1113 0.0377 -1.0000 -1.0000 1059003 1580692280.80 151.5731 60.0005 32.0000 1.9895 1.9905 417.9053 418.1570 0.0379 -1.0000 -1.0000 1059066 1580692280.90 151.5731 60.0005 32.0000 1.9888 1.9898 418.1150 418.3658 0.0376 -1.0000 -1.0000 1059347 1580692281.00 151.5731 60.0005 32.0000 1.9883 1.9893 418.1504 418.4016 0.0377 -1.0000 -1.0000 1059410 1580692281.10 151.5731 60.0005 32.0000 1.9882 1.9892 418.1896 418.4409 0.0377 -1.0000 -1.0000 1059472 1580692281.20 151.5568 60.0005 32.0000 1.9895 1.9905 418.1667 418.4183 0.0378 -1.0000 -1.0000 1059550 1580692281.30 151.5538 60.0005 32.0000 1.9888 1.9897 418.0748 418.3259 0.0376 -1.0000 -1.0000 1059613 1580692281.40 151.5538 60.0005 32.0000 1.9893 1.9903 417.9762 418.2260 0.0375 -1.0000 -1.0000 1059675 1580692281.50 151.5538 60.0005 32.0000 1.9893 1.9903 417.9580 418.2084 0.0376 -1.0000 -1.0000 1100660 1580692281.60 151.5538 60.0005 32.0000 1.9893 1.9903 417.9926 418.2437 0.0377 -1.0000 -1.0000 1100722 1580692281.70 151.5538 60.0005 32.0000 1.9884 1.9894 418.1601 418.4113 0.0377 -1.0000 -1.0000 1100800 1580692281.80 151.5103 60.0005 32.0000 1.9894 1.9903 418.1390 418.3903 0.0377 -1.0000 -1.0000 1100863 1580692281.90 151.5103 60.0005 32.0000 1.9900 1.9910 417.9768 418.2277 0.0377 -1.0000 -1.0000 1100925 1580692282.00 151.5103 60.0005 32.0000 1.9902 1.9912 417.9300 418.1811 0.0377 -1.0000 -1.0000 1101003 1580692282.10 151.5103 60.0005 32.0000 1.9894 1.9904 417.9370 418.1875 0.0376 -1.0000 -1.0000 1101066 1580692282.20 151.5103 60.0005 32.0000 1.9890 1.9900 417.9615 418.2115 0.0375 -1.0000 -1.0000 1101128 1580692282.30 151.5438 60.0005 32.0000 1.9893 1.9903 418.1799 418.4309 0.0377 -1.0000 -1.0000 1101206 1580692282.40 151.5448 60.0005 32.0000 1.9893 1.9903 418.2394 418.4899 0.0376 -1.0000 -1.0000 1101269 1580692282.50 151.5448 60.0005 32.0000 1.9890 1.9899 418.1925 418.4426 0.0376 -1.0000 -1.0000 1101331 1580692282.60 151.5448 60.0005 32.0000 1.9893 1.9903 418.2144 418.4656 0.0377 -1.0000 -1.0000 1101394 1580692282.70 151.5448 60.0005 32.0000 1.9891 1.9901 417.9827 418.2341 0.0377 -1.0000 -1.0000 1101456 1580692282.80 151.5433 60.0005 32.0000 1.9891 1.9901 417.9330 418.1833 0.0376 -1.0000 -1.0000 1101519 1580692282.90 151.4818 60.0005 32.0000 1.9897 1.9907 417.9663 418.2171 0.0377 -1.0000 -1.0000 1101597 1580692283.00 151.4818 60.0005 32.0000 1.9888 1.9897 417.9942 418.2448 0.0376 -1.0000 -1.0000 1101660 1580692283.10 151.4818 60.0005 32.0000 1.9889 1.9899 418.0750 418.3263 0.0377 -1.0000 -1.0000 1101722 1580692283.20 151.4818 60.0005 32.0000 1.9884 1.9894 418.1414 418.3920 0.0376 -1.0000 -1.0000 1101800 1580692283.30 151.4818 60.0005 32.0000 1.9891 1.9901 418.1486 418.4000 0.0377 -1.0000 -1.0000 1101863 1580692283.40 151.5095 60.0005 32.0000 1.9898 1.9908 418.0752 418.3258 0.0375 -1.0000 -1.0000 1101925 1580692283.50 151.5095 60.0005 32.0000 1.9899 1.9909 417.9697 418.2207 0.0377 -1.0000 -1.0000 1102128 1580692283.60 151.5095 60.0005 32.0000 1.9893 1.9903 418.0067 418.2567 0.0375 -1.0000 -1.0000 1102191 1580692283.70 151.5095 60.0005 32.0000 1.9886 1.9896 418.0612 418.3121 0.0377 -1.0000 -1.0000 1102269 1580692283.80 151.5095 60.0005 32.0000 1.9892 1.9902 418.0419 418.2928 0.0377 -1.0000 -1.0000 1102331 1580692283.90 151.5082 60.0005 32.0000 1.9894 1.9904 418.0237 418.2759 0.0378 -1.0000 -1.0000 1102394 1580692284.00 151.5058 60.0005 32.0000 1.9894 1.9904 417.9536 418.2049 0.0378 -1.0000 -1.0000 1102613 1580692284.10 151.5058 60.0005 32.0000 1.9894 1.9904 417.9099 418.1608 0.0377 -1.0000 -1.0000 1102675 1580692284.20 151.5058 60.0005 32.0000 1.9885 1.9894 418.0230 418.2741 0.0377 -1.0000 -1.0000 1102738 1580692284.30 151.5058 60.0005 32.0000 1.9883 1.9893 418.1667 418.4183 0.0377 -1.0000 -1.0000 1102800 1580692284.40 151.5057 60.0005 32.0000 1.9889 1.9899 418.1279 418.3782 0.0376 -1.0000 -1.0000 1102863 1580692284.50 151.4935 60.0005 32.0000 1.9891 1.9901 418.1865 418.4382 0.0377 -1.0000 -1.0000 1103097 1580692284.60 151.4935 60.0005 32.0000 1.9886 1.9896 418.2052 418.4561 0.0376 -1.0000 -1.0000 1103175 1580692284.70 151.4935 60.0005 32.0000 1.9896 1.9906 418.1528 418.4038 0.0377 -1.0000 -1.0000 1103238 1580692284.80 151.4935 60.0005 32.0000 1.9896 1.9906 417.9271 418.1784 0.0377 -1.0000 -1.0000 1103300 1580692284.90 151.4935 60.0005 32.0000 1.9895 1.9905 417.9866 418.2382 0.0377 -1.0000 -1.0000 1103378 1580692285.00 151.4545 60.0003 32.0000 1.9895 1.9905 418.1631 418.4141 0.0376 -1.0000 -1.0000 1103441 1580692285.10 151.4545 60.0003 32.0000 1.9887 1.9897 418.2031 418.4540 0.0377 -1.0000 -1.0000 1104081 1580692285.20 151.4545 60.0003 32.0000 1.9892 1.9902 418.2186 418.4685 0.0375 -1.0000 -1.0000 1104144 1580692285.30 151.4545 60.0003 32.0000 1.9885 1.9895 418.1453 418.3958 0.0376 -1.0000 -1.0000 1104206 1580692285.40 151.4545 60.0003 32.0000 1.9892 1.9901 417.9667 418.2181 0.0378 -1.0000 -1.0000 1104269 1580692285.50 151.4545 60.0003 32.0000 1.9899 1.9909 417.9819 418.2341 0.0378 -1.0000 -1.0000 1104347 1580692285.60 151.5058 60.0003 32.0000 1.9895 1.9904 418.0129 418.2640 0.0377 -1.0000 -1.0000 1104410 1580692285.70 151.5058 60.0003 32.0000 1.9896 1.9905 418.0382 418.2893 0.0377 -1.0000 -1.0000 1104488 1580692285.80 151.5058 60.0003 32.0000 1.9891 1.9901 418.0948 418.3470 0.0378 -1.0000 -1.0000 1104550 1580692285.90 151.5058 60.0003 32.0000 1.9888 1.9898 418.1540 418.4047 0.0376 -1.0000 -1.0000 1104613 1580692286.00 151.5058 60.0003 32.0000 1.9890 1.9900 418.1523 418.4045 0.0379 -1.0000 -1.0000 1104691 1580692286.10 151.4768 60.0003 32.0000 1.9898 1.9908 418.0120 418.2631 0.0376 -1.0000 -1.0000 1104941 1580692286.20 151.4765 60.0003 32.0000 1.9897 1.9907 418.0326 418.2829 0.0376 -1.0000 -1.0000 1105003 1580692286.30 151.4765 60.0003 32.0000 1.9899 1.9909 417.9835 418.2347 0.0377 -1.0000 -1.0000 1105066 1580692286.40 151.4765 60.0003 32.0000 1.9889 1.9898 417.9864 418.2367 0.0376 -1.0000 -1.0000 1105128 1580692286.50 151.4765 60.0003 32.0000 1.9886 1.9896 418.2150 418.4653 0.0376 -1.0000 -1.0000 1105191 1580692286.60 151.4760 60.0003 32.0000 1.9886 1.9896 418.2083 418.4594 0.0377 -1.0000 -1.0000 1105269 1580692286.70 151.4664 60.0003 32.0000 1.9896 1.9906 418.1716 418.4219 0.0376 -1.0000 -1.0000 1105331 1580692286.80 151.4664 60.0003 32.0000 1.9899 1.9909 418.0136 418.2640 0.0376 -1.0000 -1.0000 1105394 1580692286.90 151.4664 60.0003 32.0000 1.9899 1.9909 417.9751 418.2258 0.0376 -1.0000 -1.0000 1105472 1580692287.00 151.4664 60.0003 32.0000 1.9896 1.9906 417.8954 418.1454 0.0375 -1.0000 -1.0000 1105535 1580692287.10 151.4664 60.0003 32.0000 1.9892 1.9902 418.0582 418.3094 0.0378 -1.0000 -1.0000 1105597 1580692287.20 151.5042 60.0003 32.0000 1.9890 1.9899 418.1706 418.4218 0.0376 -1.0000 -1.0000 1105675 1580692287.30 151.5042 60.0003 32.0000 1.9891 1.9901 418.1183 418.3704 0.0378 -1.0000 -1.0000 1105738 1580692287.40 151.5042 60.0003 32.0000 1.9899 1.9909 418.0171 418.2684 0.0377 -1.0000 -1.0000 1105800 1580692287.50 151.5042 60.0003 32.0000 1.9899 1.9909 417.9312 418.1821 0.0377 -1.0000 -1.0000 1105878 1580692287.60 151.5042 60.0003 32.0000 1.9897 1.9907 418.1130 418.3634 0.0377 -1.0000 -1.0000 1106347 1580692287.70 151.4927 60.0003 32.0000 1.9894 1.9904 418.0430 418.2949 0.0378 -1.0000 -1.0000 1106425 1580692287.80 151.4880 60.0003 32.0000 1.9893 1.9902 418.1535 418.4044 0.0376 -1.0000 -1.0000 1106488 1580692287.90 151.4880 60.0003 32.0000 1.9894 1.9904 418.1641 418.4151 0.0377 -1.0000 -1.0000 1106550 1580692288.00 151.4880 60.0003 32.0000 1.9898 1.9908 418.0193 418.2704 0.0377 -1.0000 -1.0000 1106628 1580692288.10 151.4880 60.0003 32.0000 1.9896 1.9906 417.9469 418.1977 0.0376 -1.0000 -1.0000 1106800 1580692288.20 151.4880 60.0003 32.0000 1.9895 1.9905 418.0015 418.2524 0.0377 -1.0000 -1.0000 1106863 1580692288.30 151.4880 60.0003 32.0000 1.9893 1.9903 417.9993 418.2501 0.0377 -1.0000 -1.0000 1106941 1580692288.40 151.5334 60.0003 32.0000 1.9892 1.9902 418.1176 418.3679 0.0375 -1.0000 -1.0000 1107003 1580692288.50 151.5334 60.0003 32.0000 1.9898 1.9908 418.2067 418.4586 0.0377 -1.0000 -1.0000 1107066 1580692288.60 151.5334 60.0003 32.0000 1.9900 1.9909 418.0540 418.3047 0.0376 -1.0000 -1.0000 1107316 1580692288.70 151.5334 60.0003 32.0000 1.9902 1.9912 417.9610 418.2128 0.0379 -1.0000 -1.0000 1107378 1580692288.80 151.5334 60.0003 32.0000 1.9903 1.9913 417.9326 418.1841 0.0378 -1.0000 -1.0000 1107441 1580692288.90 151.5417 60.0003 32.0000 1.9897 1.9907 418.0057 418.2574 0.0377 -1.0000 -1.0000 1107504 1580692289.00 151.5638 60.0003 32.0000 1.9886 1.9896 418.0576 418.3085 0.0376 -1.0000 -1.0000 1107566 1580692289.10 151.5638 60.0003 32.0000 1.9882 1.9892 418.1013 418.3525 0.0377 -1.0000 -1.0000 1107629 1580692289.20 151.5638 60.0003 32.0000 1.9890 1.9900 418.2388 418.4899 0.0377 -1.0000 -1.0000 1108050 1580692289.30 151.5638 60.0003 32.0000 1.9890 1.9900 418.0720 418.3234 0.0377 -1.0000 -1.0000 1108113 1580692289.40 151.5638 60.0003 32.0000 1.9892 1.9902 418.0765 418.3278 0.0377 -1.0000 -1.0000 1108175 1580692289.50 151.5697 60.0003 32.0000 1.9896 1.9906 417.9684 418.2203 0.0378 -1.0000 -1.0000 1108254 1580692289.60 151.5697 60.0003 32.0000 1.9894 1.9904 418.0534 418.3054 0.0378 -1.0000 -1.0000 1108316 1580692289.70 151.5697 60.0003 32.0000 1.9888 1.9898 418.1781 418.4289 0.0377 -1.0000 -1.0000 1108581 1580692289.80 151.5697 60.0003 32.0000 1.9886 1.9896 418.2212 418.4730 0.0378 -1.0000 -1.0000 1108628 1580692289.90 151.5697 60.0003 32.0000 1.9886 1.9896 418.1488 418.4004 0.0378 -1.0000 -1.0000 1108706 1580692290.00 151.5710 60.0008 32.0000 1.9895 1.9905 418.0672 418.3188 0.0377 -1.0000 -1.0000 1108769 1580692290.10 151.5711 60.0008 32.0000 1.9897 1.9907 418.0459 418.2974 0.0378 -1.0000 -1.0000 1108831 1580692290.20 151.5711 60.0008 32.0000 1.9901 1.9910 418.0204 418.2724 0.0378 -1.0000 -1.0000 1109066 1580692290.30 151.5711 60.0008 32.0000 1.9895 1.9905 418.0429 418.2942 0.0376 -1.0000 -1.0000 1109128 1580692290.40 151.5711 60.0008 32.0000 1.9896 1.9906 418.1080 418.3580 0.0375 -1.0000 -1.0000 1109206 1580692290.50 151.5711 60.0008 32.0000 1.9885 1.9895 418.1631 418.4142 0.0377 -1.0000 -1.0000 1109253 1580692290.60 151.5711 60.0008 32.0000 1.9889 1.9899 418.1376 418.3887 0.0376 -1.0000 -1.0000 1109331 1580692290.70 151.6049 60.0008 32.0000 1.9899 1.9909 418.0804 418.3309 0.0376 -1.0000 -1.0000 1109394 1580692290.80 151.6049 60.0008 32.0000 1.9896 1.9906 417.9657 418.2164 0.0377 -1.0000 -1.0000 1109457 1580692290.90 151.6049 60.0008 32.0000 1.9894 1.9904 417.9561 418.2084 0.0378 -1.0000 -1.0000 1109535 1580692291.00 151.6049 60.0008 32.0000 1.9886 1.9896 418.1559 418.4070 0.0378 -1.0000 -1.0000 1109597 1580692291.10 151.6049 60.0008 32.0000 1.9884 1.9894 418.1871 418.4383 0.0377 -1.0000 -1.0000 1109660 1580692291.20 151.5411 60.0008 32.0000 1.9886 1.9895 418.1210 418.3719 0.0377 -1.0000 -1.0000 1109722 1580692291.30 151.5327 60.0008 32.0000 1.9892 1.9902 417.9561 418.2067 0.0376 -1.0000 -1.0000 1109785 1580692291.40 151.5327 60.0008 32.0000 1.9897 1.9906 417.9611 418.2123 0.0377 -1.0000 -1.0000 1109847 1580692291.50 151.5327 60.0008 32.0000 1.9894 1.9904 417.9271 418.1782 0.0378 -1.0000 -1.0000 1109925 1580692291.60 151.5327 60.0008 32.0000 1.9886 1.9895 417.9446 418.1961 0.0377 -1.0000 -1.0000 1109988 1580692291.70 151.5327 60.0008 32.0000 1.9884 1.9894 418.1116 418.3626 0.0376 -1.0000 -1.0000 1110378 1580692291.80 151.5676 60.0008 32.0000 1.9886 1.9895 418.1079 418.3582 0.0376 -1.0000 -1.0000 1110441 1580692291.90 151.5676 60.0008 32.0000 1.9885 1.9895 418.0349 418.2858 0.0376 -1.0000 -1.0000 1110503 1580692292.00 151.5676 60.0008 32.0000 1.9880 1.9890 418.0103 418.2623 0.0378 -1.0000 -1.0000 1110581 1580692292.10 151.5676 60.0008 32.0000 1.9889 1.9898 417.8795 418.1297 0.0376 -1.0000 -1.0000 1110644 1580692292.20 151.5676 60.0008 32.0000 1.9891 1.9900 417.9762 418.2273 0.0377 -1.0000 -1.0000 1110706 1580692292.30 151.5676 60.0008 32.0000 1.9891 1.9901 418.1786 418.4297 0.0377 -1.0000 -1.0000 1111066 1580692292.40 151.5459 60.0008 32.0000 1.9884 1.9894 418.1765 418.4274 0.0377 -1.0000 -1.0000 1111128 1580692292.50 151.5442 60.0008 32.0000 1.9892 1.9902 418.1447 418.3956 0.0376 -1.0000 -1.0000 1111191 1580692292.60 151.5442 60.0008 32.0000 1.9890 1.9899 418.0939 418.3454 0.0378 -1.0000 -1.0000 1111269 1580692292.70 151.5442 60.0008 32.0000 1.9888 1.9897 417.9663 418.2178 0.0377 -1.0000 -1.0000 1111331 1580692292.80 151.5442 60.0008 32.0000 1.9886 1.9896 418.0317 418.2824 0.0376 -1.0000 -1.0000 1111394 1580692292.90 151.5486 60.0008 32.0000 1.9878 1.9888 418.0909 418.3418 0.0377 -1.0000 -1.0000 1111472 1580692293.00 151.5731 60.0008 32.0000 1.9890 1.9900 418.1028 418.3545 0.0378 -1.0000 -1.0000 1111535 1580692293.10 151.5731 60.0008 32.0000 1.9891 1.9901 418.1598 418.4112 0.0377 -1.0000 -1.0000 1111597 1580692293.20 151.5731 60.0008 32.0000 1.9897 1.9907 418.0270 418.2782 0.0377 -1.0000 -1.0000 1111675 1580692293.30 151.5731 60.0008 32.0000 1.9889 1.9899 417.9647 418.2161 0.0377 -1.0000 -1.0000 1112050 1580692293.40 151.5731 60.0008 32.0000 1.9895 1.9904 417.9521 418.2031 0.0377 -1.0000 -1.0000 1112113 1580692293.50 151.6119 60.0008 32.0000 1.9889 1.9899 418.0608 418.3114 0.0376 -1.0000 -1.0000 1112175 1580692293.60 151.6119 60.0008 32.0000 1.9886 1.9896 418.1517 418.4027 0.0376 -1.0000 -1.0000 1112238 1580692293.70 151.6119 60.0008 32.0000 1.9890 1.9900 418.0349 418.2857 0.0377 -1.0000 -1.0000 1112316 1580692293.80 151.6119 60.0008 32.0000 1.9895 1.9905 418.0838 418.3355 0.0377 -1.0000 -1.0000 1112613 1580692293.90 151.6119 60.0008 32.0000 1.9892 1.9901 417.9802 418.2297 0.0375 -1.0000 -1.0000 1112675 1580692294.00 151.6119 60.0008 32.0000 1.9885 1.9895 417.8911 418.1419 0.0377 -1.0000 -1.0000 1112738 1580692294.10 151.5471 60.0008 32.0000 1.9886 1.9896 418.1536 418.4049 0.0377 -1.0000 -1.0000 1112800 1580692294.20 151.5471 60.0008 32.0000 1.9875 1.9885 418.1291 418.3803 0.0377 -1.0000 -1.0000 1112863 1580692294.30 151.5471 60.0008 32.0000 1.9887 1.9897 418.1058 418.3569 0.0377 -1.0000 -1.0000 1113128 1580692294.40 151.5471 60.0008 32.0000 1.9895 1.9905 418.0417 418.2941 0.0379 -1.0000 -1.0000 1113191 1580692294.50 151.5471 60.0008 32.0000 1.9888 1.9898 417.9791 418.2299 0.0376 -1.0000 -1.0000 1113253 1580692294.60 151.5471 60.0008 32.0000 1.9893 1.9903 417.9161 418.1683 0.0379 -1.0000 -1.0000 1113316 1580692294.70 151.5784 60.0008 32.0000 1.9891 1.9901 418.0218 418.2725 0.0377 -1.0000 -1.0000 1113378 1580692294.80 151.5784 60.0008 32.0000 1.9897 1.9907 418.0329 418.2835 0.0376 -1.0000 -1.0000 1113566 1580692294.90 151.5784 60.0008 32.0000 1.9891 1.9900 418.0214 418.2726 0.0377 -1.0000 -1.0000 1113644 1580692295.00 151.5784 60.0008 32.0000 1.9880 1.9890 418.1598 418.4109 0.0377 -1.0000 -1.0000 1113691 1580692295.10 151.5784 60.0008 32.0000 1.9897 1.9907 417.8878 418.1389 0.0377 -1.0000 -1.0000 1113754 1580692295.20 151.5753 60.0008 32.0000 1.9893 1.9903 417.9321 418.1818 0.0374 -1.0000 -1.0000 1113832 1580692295.30 151.5071 60.0008 32.0000 1.9892 1.9902 417.9508 418.2021 0.0377 -1.0000 -1.0000 1113894 1580692295.40 151.5071 60.0008 32.0000 1.9885 1.9895 418.0165 418.2677 0.0377 -1.0000 -1.0000 1113956 1580692295.50 151.5071 60.0008 32.0000 1.9888 1.9898 418.1076 418.3589 0.0377 -1.0000 -1.0000 1114035 1580692295.60 151.5071 60.0008 32.0000 1.9883 1.9893 418.0479 418.2991 0.0377 -1.0000 -1.0000 1114097 1580692295.70 151.5071 60.0008 32.0000 1.9883 1.9893 418.0871 418.3383 0.0377 -1.0000 -1.0000 1114175 1580692295.80 151.4924 60.0008 32.0000 1.9886 1.9896 417.9748 418.2268 0.0378 -1.0000 -1.0000 1114910 1580692295.90 151.4846 60.0008 32.0000 1.9896 1.9906 418.0131 418.2647 0.0377 -1.0000 -1.0000 1114988 1580692296.00 151.4846 60.0008 32.0000 1.9892 1.9902 417.8088 418.0596 0.0376 -1.0000 -1.0000 1115050 1580692296.10 151.4846 60.0008 32.0000 1.9896 1.9906 417.8658 418.1166 0.0377 -1.0000 -1.0000 1115113 1580692296.20 151.4846 60.0008 32.0000 1.9887 1.9897 418.0522 418.3035 0.0377 -1.0000 -1.0000 1115175 1580692296.30 151.4846 60.0008 32.0000 1.9874 1.9884 418.1605 418.4120 0.0377 -1.0000 -1.0000 1115253 1580692296.40 151.4756 60.0008 32.0000 1.9886 1.9896 418.1182 418.3695 0.0377 -1.0000 -1.0000 1115316 1580692296.50 151.4653 60.0008 32.0000 1.9901 1.9911 418.1687 418.4200 0.0377 -1.0000 -1.0000 1115378 1580692296.60 151.4653 60.0008 32.0000 1.9892 1.9902 417.9969 418.2475 0.0376 -1.0000 -1.0000 1115456 1580692296.70 151.4653 60.0008 32.0000 1.9896 1.9906 417.8133 418.0643 0.0377 -1.0000 -1.0000 1115519 1580692296.80 151.4653 60.0008 32.0000 1.9883 1.9893 417.8872 418.1381 0.0377 -1.0000 -1.0000 1115581 1580692296.90 151.4653 60.0008 32.0000 1.9883 1.9893 418.0127 418.2638 0.0376 -1.0000 -1.0000 1115660 1580692297.00 151.5632 60.0008 32.0000 1.9886 1.9896 418.1224 418.3725 0.0376 -1.0000 -1.0000 1115706 1580692297.10 151.5632 60.0008 32.0000 1.9892 1.9902 418.1252 418.3761 0.0377 -1.0000 -1.0000 1115785 1580692297.20 151.5632 60.0008 32.0000 1.9894 1.9903 417.9960 418.2471 0.0376 -1.0000 -1.0000 1115847 1580692297.30 151.5632 60.0008 32.0000 1.9898 1.9908 417.9741 418.2248 0.0377 -1.0000 -1.0000 1115910 1580692297.40 151.5632 60.0008 32.0000 1.9891 1.9901 418.0275 418.2797 0.0377 -1.0000 -1.0000 1116097 1580692297.50 151.5632 60.0008 32.0000 1.9888 1.9898 418.0507 418.3017 0.0377 -1.0000 -1.0000 1116175 1580692297.60 151.5508 60.0008 32.0000 1.9886 1.9896 418.0424 418.2931 0.0376 -1.0000 -1.0000 1116238 1580692297.70 151.5420 60.0008 32.0000 1.9888 1.9898 418.1415 418.3925 0.0377 -1.0000 -1.0000 1116300 1580692297.80 151.5420 60.0008 32.0000 1.9893 1.9903 418.0964 418.3484 0.0378 -1.0000 -1.0000 1116363 1580692297.90 151.5420 60.0008 32.0000 1.9901 1.9911 418.0036 418.2548 0.0378 -1.0000 -1.0000 1116800 1580692298.00 151.5420 60.0008 32.0000 1.9897 1.9907 417.9063 418.1577 0.0377 -1.0000 -1.0000 1116878 1580692298.10 151.5420 60.0008 32.0000 1.9895 1.9905 417.9341 418.1846 0.0376 -1.0000 -1.0000 1116941 1580692298.20 151.4989 60.0008 32.0000 1.9886 1.9895 418.0932 418.3438 0.0376 -1.0000 -1.0000 1117003 1580692298.30 151.4989 60.0008 32.0000 1.9883 1.9893 418.1263 418.3766 0.0376 -1.0000 -1.0000 1117081 1580692298.40 151.4989 60.0008 32.0000 1.9889 1.9899 418.0172 418.2685 0.0378 -1.0000 -1.0000 1117363 1580692298.50 151.4989 60.0008 32.0000 1.9891 1.9901 417.9615 418.2129 0.0377 -1.0000 -1.0000 1117425 1580692298.60 151.4989 60.0008 32.0000 1.9895 1.9905 417.9254 418.1769 0.0378 -1.0000 -1.0000 1117504 1580692298.70 151.4809 60.0008 32.0000 1.9890 1.9900 417.9168 418.1679 0.0377 -1.0000 -1.0000 1117566 1580692298.80 151.4233 60.0008 32.0000 1.9888 1.9898 418.0848 418.3355 0.0377 -1.0000 -1.0000 1117629 1580692298.90 151.4233 60.0008 32.0000 1.9885 1.9895 418.1799 418.4311 0.0376 -1.0000 -1.0000 1117691 1580692299.00 151.4233 60.0008 32.0000 1.9884 1.9893 418.2084 418.4599 0.0378 -1.0000 -1.0000 1117754 1580692299.10 151.4233 60.0008 32.0000 1.9885 1.9895 418.1656 418.4176 0.0378 -1.0000 -1.0000 1117832 1580692299.20 151.4233 60.0008 32.0000 1.9884 1.9894 417.9603 418.2115 0.0377 -1.0000 -1.0000 1117925 1580692299.30 151.5103 60.0008 32.0000 1.9894 1.9904 417.8661 418.1168 0.0377 -1.0000 -1.0000 1117988 1580692299.40 151.5103 60.0008 32.0000 1.9901 1.9911 417.9522 418.2036 0.0377 -1.0000 -1.0000 1118097 1580692299.50 151.5103 60.0008 32.0000 1.9887 1.9897 418.0562 418.3068 0.0376 -1.0000 -1.0000 1118175 1580692299.60 151.5103 60.0008 32.0000 1.9891 1.9901 418.2296 418.4802 0.0376 -1.0000 -1.0000 1118238 1580692299.70 151.5103 60.0008 32.0000 1.9887 1.9897 418.2059 418.4570 0.0377 -1.0000 -1.0000 1118316 1580692299.80 151.5050 60.0013 32.0000 1.9887 1.9897 418.1096 418.3607 0.0377 -1.0000 -1.0000 1118378 1580692299.90 151.5041 60.0014 32.0000 1.9894 1.9903 417.8948 418.1458 0.0377 -1.0000 -1.0000 1118613 1580692300.00 151.5041 60.0014 32.0000 1.9893 1.9903 417.8697 418.1208 0.0377 -1.0000 -1.0000 1118691 1580692300.10 151.5041 60.0014 32.0000 1.9898 1.9907 417.9354 418.1860 0.0376 -1.0000 -1.0000 1118753 1580692300.20 151.5041 60.0014 32.0000 1.9892 1.9902 417.9180 418.1684 0.0376 -1.0000 -1.0000 1118816 1580692300.30 151.5041 60.0014 32.0000 1.9881 1.9891 418.1702 418.4209 0.0377 -1.0000 -1.0000 1118894 1580692300.40 151.5041 60.0014 32.0000 1.9878 1.9888 418.2451 418.4962 0.0376 -1.0000 -1.0000 1119128 1580692300.50 151.5041 60.0014 32.0000 1.9886 1.9895 418.0801 418.3311 0.0377 -1.0000 -1.0000 1119191 1580692300.60 151.4365 60.0014 32.0000 1.9891 1.9901 418.0631 418.3143 0.0377 -1.0000 -1.0000 1119253 1580692300.70 151.4365 60.0014 32.0000 1.9897 1.9907 417.8867 418.1372 0.0376 -1.0000 -1.0000 1119316 1580692300.80 151.4365 60.0014 32.0000 1.9896 1.9905 417.9873 418.2370 0.0375 -1.0000 -1.0000 1119378 1580692300.90 151.4365 60.0014 32.0000 1.9887 1.9897 418.0068 418.2571 0.0376 -1.0000 -1.0000 1119456 1580692301.00 151.4365 60.0014 32.0000 1.9889 1.9898 418.0702 418.3208 0.0376 -1.0000 -1.0000 1120097 1580692301.10 151.4424 60.0014 32.0000 1.9886 1.9896 418.2234 418.4743 0.0376 -1.0000 -1.0000 1120160 1580692301.20 151.4526 60.0014 32.0000 1.9890 1.9900 418.2703 418.5211 0.0377 -1.0000 -1.0000 1120222 1580692301.30 151.4526 60.0014 32.0000 1.9892 1.9902 418.1275 418.3794 0.0378 -1.0000 -1.0000 1120285 1580692301.40 151.4526 60.0014 32.0000 1.9900 1.9910 417.9766 418.2279 0.0377 -1.0000 -1.0000 1120347 1580692301.50 151.4526 60.0014 32.0000 1.9888 1.9898 417.9095 418.1595 0.0375 -1.0000 -1.0000 1120425 1580692301.60 151.4526 60.0014 32.0000 1.9892 1.9902 417.9615 418.2127 0.0378 -1.0000 -1.0000 1120488 1580692301.70 151.4284 60.0014 32.0000 1.9892 1.9902 418.1132 418.3651 0.0377 -1.0000 -1.0000 1120566 1580692301.80 151.4284 60.0014 32.0000 1.9892 1.9902 418.1063 418.3566 0.0376 -1.0000 -1.0000 1120628 1580692301.90 151.4284 60.0014 32.0000 1.9892 1.9902 418.1975 418.4483 0.0376 -1.0000 -1.0000 1120691 1580692302.00 151.4284 60.0014 32.0000 1.9888 1.9898 417.9383 418.1888 0.0376 -1.0000 -1.0000 1120753 1580692302.10 151.4284 60.0014 32.0000 1.9893 1.9903 417.9226 418.1740 0.0378 -1.0000 -1.0000 1120816 1580692302.20 151.4284 60.0014 32.0000 1.9897 1.9907 417.9632 418.2125 0.0375 -1.0000 -1.0000 1120878 1580692302.30 151.4716 60.0014 32.0000 1.9894 1.9904 417.9723 418.2230 0.0376 -1.0000 -1.0000 1120956 1580692302.40 151.4716 60.0014 32.0000 1.9893 1.9903 418.0999 418.3507 0.0376 -1.0000 -1.0000 1121019 1580692302.50 151.4716 60.0014 32.0000 1.9887 1.9896 418.1901 418.4405 0.0376 -1.0000 -1.0000 1121081 1580692302.60 151.4716 60.0014 32.0000 1.9889 1.9899 418.0679 418.3187 0.0376 -1.0000 -1.0000 1121175 1580692302.70 151.4716 60.0014 32.0000 1.9906 1.9916 418.0747 418.3263 0.0378 -1.0000 -1.0000 1121238 1580692302.80 151.4561 60.0014 32.0000 1.9904 1.9914 418.0013 418.2522 0.0376 -1.0000 -1.0000 1121300 1580692302.90 151.4458 60.0014 32.0000 1.9896 1.9906 418.1664 418.4170 0.0377 -1.0000 -1.0000 1121378 1580692303.00 151.4458 60.0014 32.0000 1.9881 1.9891 418.1181 418.3700 0.0378 -1.0000 -1.0000 1122316 1580692303.10 151.4458 60.0014 32.0000 1.9881 1.9891 418.0305 418.2824 0.0378 -1.0000 -1.0000 1122378 1580692303.20 151.4458 60.0014 32.0000 1.9889 1.9899 417.9727 418.2236 0.0377 -1.0000 -1.0000 1122456 1580692303.30 151.4458 60.0014 32.0000 1.9896 1.9905 417.9369 418.1886 0.0379 -1.0000 -1.0000 1122519 1580692303.40 151.5444 60.0014 32.0000 1.9893 1.9903 417.9137 418.1649 0.0377 -1.0000 -1.0000 1122581 1580692303.50 151.5444 60.0014 32.0000 1.9892 1.9902 418.0053 418.2570 0.0377 -1.0000 -1.0000 1122660 1580692303.60 151.5444 60.0014 32.0000 1.9883 1.9893 418.1116 418.3627 0.0377 -1.0000 -1.0000 1122722 1580692303.70 151.5444 60.0014 32.0000 1.9888 1.9897 418.1080 418.3590 0.0377 -1.0000 -1.0000 1122785 1580692303.80 151.5444 60.0014 32.0000 1.9903 1.9912 418.1297 418.3808 0.0377 -1.0000 -1.0000 1122847 1580692303.90 151.5444 60.0014 32.0000 1.9892 1.9902 418.0509 418.3017 0.0376 -1.0000 -1.0000 1122910 1580692304.00 151.5405 60.0014 32.0000 1.9888 1.9898 418.0250 418.2759 0.0377 -1.0000 -1.0000 1122988 1580692304.10 151.5390 60.0014 32.0000 1.9886 1.9896 418.1318 418.3824 0.0377 -1.0000 -1.0000 1123050 1580692304.20 151.5390 60.0014 32.0000 1.9887 1.9896 418.1588 418.4103 0.0377 -1.0000 -1.0000 1123113 1580692304.30 151.5390 60.0014 32.0000 1.9887 1.9897 418.1690 418.4201 0.0377 -1.0000 -1.0000 1123191 1580692304.40 151.5390 60.0014 32.0000 1.9892 1.9902 417.9749 418.2260 0.0377 -1.0000 -1.0000 1123253 1580692304.50 151.5390 60.0014 32.0000 1.9889 1.9899 417.9196 418.1707 0.0377 -1.0000 -1.0000 1123316 1580692304.60 151.5090 60.0014 32.0000 1.9894 1.9904 417.8863 418.1364 0.0376 -1.0000 -1.0000 1123613 1580692304.70 151.5090 60.0014 32.0000 1.9885 1.9895 417.9179 418.1684 0.0376 -1.0000 -1.0000 1123675 1580692304.80 151.5090 60.0014 32.0000 1.9887 1.9897 418.0314 418.2834 0.0379 -1.0000 -1.0000 1123738 1580692304.90 151.5090 60.0014 32.0000 1.9885 1.9895 418.2129 418.4628 0.0376 -1.0000 -1.0000 1123800 1580692305.00 151.5090 60.0014 32.0000 1.9885 1.9895 418.1312 418.3828 0.0378 -1.0000 -1.0000 1123863 1580692305.10 151.5236 60.0005 32.0000 1.9894 1.9904 418.0045 418.2551 0.0375 -1.0000 -1.0000 1123925 1580692305.20 151.5236 60.0005 32.0000 1.9888 1.9898 417.9542 418.2041 0.0375 -1.0000 -1.0000 1124004 1580692305.30 151.5236 60.0005 32.0000 1.9889 1.9898 417.9790 418.2295 0.0376 -1.0000 -1.0000 1124066 1580692305.40 151.5236 60.0005 32.0000 1.9881 1.9890 418.0582 418.3083 0.0375 -1.0000 -1.0000 1124129 1580692305.50 151.5236 60.0005 32.0000 1.9881 1.9891 418.1686 418.4194 0.0376 -1.0000 -1.0000 1124207 1580692305.60 151.5236 60.0005 32.0000 1.9882 1.9892 418.1433 418.3934 0.0376 -1.0000 -1.0000 1124285 1580692305.70 151.5236 60.0005 32.0000 1.9888 1.9898 418.0445 418.2955 0.0377 -1.0000 -1.0000 1124347 1580692305.80 151.5001 60.0005 32.0000 1.9885 1.9895 417.9651 418.2152 0.0376 -1.0000 -1.0000 1124410 1580692305.90 151.5001 60.0005 32.0000 1.9892 1.9902 418.0294 418.2800 0.0376 -1.0000 -1.0000 1124472 1580692306.00 151.5001 60.0005 32.0000 1.9891 1.9900 417.8909 418.1421 0.0378 -1.0000 -1.0000 1124550 1580692306.10 151.5001 60.0005 32.0000 1.9884 1.9894 417.9979 418.2494 0.0377 -1.0000 -1.0000 1125066 1580692306.20 151.5001 60.0005 32.0000 1.9884 1.9893 418.0551 418.3062 0.0377 -1.0000 -1.0000 1125128 1580692306.30 151.5001 60.0005 32.0000 1.9886 1.9896 418.0437 418.2943 0.0376 -1.0000 -1.0000 1125206 1580692306.40 151.5404 60.0005 32.0000 1.9890 1.9900 418.0489 418.2992 0.0375 -1.0000 -1.0000 1125269 1580692306.50 151.5404 60.0005 32.0000 1.9893 1.9903 417.8994 418.1490 0.0374 -1.0000 -1.0000 1125331 1580692306.60 151.5404 60.0005 32.0000 1.9890 1.9900 417.9427 418.1926 0.0376 -1.0000 -1.0000 1125426 1580692306.70 151.5404 60.0005 32.0000 1.9881 1.9891 417.9935 418.2441 0.0376 -1.0000 -1.0000 1125488 1580692306.80 151.5404 60.0005 32.0000 1.9883 1.9893 418.0746 418.3254 0.0376 -1.0000 -1.0000 1125550 1580692306.90 151.5343 60.0005 32.0000 1.9885 1.9894 418.1200 418.3703 0.0376 -1.0000 -1.0000 1125629 1580692307.00 151.5225 60.0005 32.0000 1.9890 1.9900 418.0542 418.3049 0.0376 -1.0000 -1.0000 1125691 1580692307.10 151.5225 60.0005 32.0000 1.9892 1.9902 418.0093 418.2591 0.0375 -1.0000 -1.0000 1125754 1580692307.20 151.5225 60.0005 32.0000 1.9888 1.9898 417.8030 418.0540 0.0377 -1.0000 -1.0000 1125832 1580692307.30 151.5225 60.0005 32.0000 1.9889 1.9899 417.8920 418.1421 0.0376 -1.0000 -1.0000 1125894 1580692307.40 151.5225 60.0005 32.0000 1.9884 1.9894 418.1652 418.4156 0.0376 -1.0000 -1.0000 1125956 1580692307.50 151.5207 60.0005 32.0000 1.9880 1.9890 418.2378 418.4880 0.0375 -1.0000 -1.0000 1126019 1580692307.60 151.5207 60.0005 32.0000 1.9892 1.9902 418.1347 418.3859 0.0377 -1.0000 -1.0000 1126082 1580692307.70 151.5207 60.0005 32.0000 1.9889 1.9899 417.9687 418.2203 0.0378 -1.0000 -1.0000 1126160 1580692307.80 151.5207 60.0005 32.0000 1.9894 1.9903 417.9065 418.1571 0.0376 -1.0000 -1.0000 1126222 1580692307.90 151.5207 60.0005 32.0000 1.9892 1.9902 417.9583 418.2091 0.0376 -1.0000 -1.0000 1126285 1580692308.00 151.5500 60.0005 32.0000 1.9887 1.9897 418.0767 418.3270 0.0376 -1.0000 -1.0000 1126363 1580692308.10 151.5592 60.0005 32.0000 1.9882 1.9892 418.2323 418.4822 0.0375 -1.0000 -1.0000 1126847 1580692308.20 151.5592 60.0005 32.0000 1.9887 1.9897 418.1677 418.4182 0.0376 -1.0000 -1.0000 1126910 1580692308.30 151.5592 60.0005 32.0000 1.9888 1.9898 418.1585 418.4100 0.0378 -1.0000 -1.0000 1126988 1580692308.40 151.5592 60.0005 32.0000 1.9889 1.9899 418.0769 418.3280 0.0377 -1.0000 -1.0000 1127050 1580692308.50 151.5605 60.0005 32.0000 1.9895 1.9904 417.9422 418.1928 0.0377 -1.0000 -1.0000 1127113 1580692308.60 151.5874 60.0005 32.0000 1.9889 1.9899 417.9213 418.1720 0.0376 -1.0000 -1.0000 1127363 1580692308.70 151.5874 60.0005 32.0000 1.9890 1.9900 418.0630 418.3144 0.0377 -1.0000 -1.0000 1127425 1580692308.80 151.5874 60.0005 32.0000 1.9889 1.9899 418.2532 418.5039 0.0376 -1.0000 -1.0000 1127488 1580692308.90 151.5874 60.0005 32.0000 1.9888 1.9897 418.1179 418.3687 0.0377 -1.0000 -1.0000 1127566 1580692309.00 151.5874 60.0005 32.0000 1.9893 1.9903 418.0129 418.2642 0.0377 -1.0000 -1.0000 1127629 1580692309.10 151.5859 60.0005 32.0000 1.9890 1.9900 417.8973 418.1471 0.0375 -1.0000 -1.0000 1127832 1580692309.20 151.5859 60.0005 32.0000 1.9897 1.9907 417.9611 418.2122 0.0378 -1.0000 -1.0000 1127910 1580692309.30 151.5859 60.0005 32.0000 1.9880 1.9890 418.1139 418.3648 0.0376 -1.0000 -1.0000 1127972 1580692309.40 151.5859 60.0005 32.0000 1.9881 1.9891 418.1441 418.3946 0.0376 -1.0000 -1.0000 1128035 1580692309.50 151.5859 60.0005 32.0000 1.9882 1.9892 418.1978 418.4486 0.0376 -1.0000 -1.0000 1128113 1580692309.60 151.5726 60.0005 32.0000 1.9889 1.9899 417.9580 418.2085 0.0376 -1.0000 -1.0000 1128378 1580692309.70 151.5430 60.0005 32.0000 1.9897 1.9907 417.8854 418.1365 0.0377 -1.0000 -1.0000 1128456 1580692309.80 151.5430 60.0005 32.0000 1.9892 1.9902 417.9475 418.1984 0.0377 -1.0000 -1.0000 1128519 1580692309.90 151.5430 60.0005 32.0000 1.9885 1.9895 418.0675 418.3178 0.0376 -1.0000 -1.0000 1128581 1580692310.00 151.5430 60.0005 32.0000 1.9881 1.9891 418.0643 418.3150 0.0376 -1.0000 -1.0000 1128660 1580692310.10 151.5430 60.0005 32.0000 1.9888 1.9898 418.1326 418.3828 0.0375 -1.0000 -1.0000 1128722 1580692310.20 151.5098 60.0005 32.0000 1.9879 1.9889 418.1325 418.3827 0.0376 -1.0000 -1.0000 1128785 1580692310.30 151.5098 60.0005 32.0000 1.9894 1.9904 417.9800 418.2303 0.0376 -1.0000 -1.0000 1128847 1580692310.40 151.5098 60.0005 32.0000 1.9892 1.9902 417.8866 418.1373 0.0377 -1.0000 -1.0000 1128925 1580692310.50 151.5098 60.0005 32.0000 1.9886 1.9896 417.8721 418.1225 0.0376 -1.0000 -1.0000 1128988 1580692310.60 151.5098 60.0005 32.0000 1.9894 1.9904 417.9099 418.1597 0.0374 -1.0000 -1.0000 1129050 1580692310.70 151.5035 60.0005 32.0000 1.9887 1.9896 417.9828 418.2330 0.0376 -1.0000 -1.0000 1129113 1580692310.80 151.5018 60.0005 32.0000 1.9883 1.9893 418.1358 418.3862 0.0375 -1.0000 -1.0000 1129175 1580692310.90 151.5018 60.0005 32.0000 1.9886 1.9896 417.9655 418.2156 0.0376 -1.0000 -1.0000 1129253 1580692311.00 151.5018 60.0005 32.0000 1.9885 1.9895 417.8841 418.1352 0.0377 -1.0000 -1.0000 1129316 1580692311.10 151.5018 60.0005 32.0000 1.9893 1.9903 417.9219 418.1723 0.0376 -1.0000 -1.0000 1129410 1580692311.20 151.5018 60.0005 32.0000 1.9889 1.9899 417.9018 418.1522 0.0375 -1.0000 -1.0000 1129597 1580692311.30 151.4535 60.0005 32.0000 1.9889 1.9899 417.8641 418.1151 0.0377 -1.0000 -1.0000 1129660 1580692311.40 151.4535 60.0005 32.0000 1.9880 1.9889 417.9831 418.2337 0.0376 -1.0000 -1.0000 1129722 1580692311.50 151.4535 60.0005 32.0000 1.9881 1.9891 418.0958 418.3465 0.0376 -1.0000 -1.0000 1129800 1580692311.60 151.4535 60.0005 32.0000 1.9886 1.9896 418.1602 418.4108 0.0376 -1.0000 -1.0000 1129863 1580692311.70 151.4535 60.0005 32.0000 1.9884 1.9894 418.1692 418.4200 0.0377 -1.0000 -1.0000 1130160 1580692311.80 151.4864 60.0005 32.0000 1.9887 1.9896 418.0099 418.2608 0.0376 -1.0000 -1.0000 1130222 1580692311.90 151.4864 60.0005 32.0000 1.9892 1.9902 417.9983 418.2489 0.0377 -1.0000 -1.0000 1130285 1580692312.00 151.4864 60.0005 32.0000 1.9887 1.9896 417.9119 418.1632 0.0377 -1.0000 -1.0000 1130363 1580692312.10 151.4864 60.0005 32.0000 1.9885 1.9895 418.0842 418.3347 0.0375 -1.0000 -1.0000 1130425 1580692312.20 151.4864 60.0005 32.0000 1.9884 1.9894 418.2025 418.4534 0.0377 -1.0000 -1.0000 1131238 1580692312.30 151.4717 60.0005 32.0000 1.9886 1.9896 418.1256 418.3766 0.0376 -1.0000 -1.0000 1131300 1580692312.40 151.4601 60.0005 32.0000 1.9879 1.9888 418.1400 418.3908 0.0377 -1.0000 -1.0000 1131378 1580692312.50 151.4601 60.0005 32.0000 1.9893 1.9903 417.9632 418.2137 0.0376 -1.0000 -1.0000 1131441 1580692312.60 151.4601 60.0005 32.0000 1.9888 1.9898 417.8758 418.1270 0.0378 -1.0000 -1.0000 1131503 1580692312.70 151.4601 60.0005 32.0000 1.9895 1.9905 417.9569 418.2085 0.0377 -1.0000 -1.0000 1131566 1580692312.80 151.4601 60.0005 32.0000 1.9894 1.9904 417.9668 418.2166 0.0375 -1.0000 -1.0000 1131629 1580692312.90 151.4418 60.0005 32.0000 1.9886 1.9896 418.1213 418.3717 0.0376 -1.0000 -1.0000 1131707 1580692313.00 151.4418 60.0005 32.0000 1.9881 1.9891 418.1535 418.4040 0.0376 -1.0000 -1.0000 1131769 1580692313.10 151.4418 60.0005 32.0000 1.9891 1.9901 418.1330 418.3847 0.0377 -1.0000 -1.0000 1131832 1580692313.20 151.4418 60.0005 32.0000 1.9900 1.9910 417.9668 418.2175 0.0376 -1.0000 -1.0000 1132160 1580692313.30 151.4418 60.0005 32.0000 1.9889 1.9898 417.8553 418.1057 0.0376 -1.0000 -1.0000 1132222 1580692313.40 151.4691 60.0005 32.0000 1.9887 1.9897 417.9173 418.1678 0.0377 -1.0000 -1.0000 1132285 1580692313.50 151.4691 60.0005 32.0000 1.9886 1.9895 417.9954 418.2459 0.0375 -1.0000 -1.0000 1132363 1580692313.60 151.4691 60.0005 32.0000 1.9889 1.9899 418.0624 418.3127 0.0376 -1.0000 -1.0000 1132425 1580692313.70 151.4691 60.0005 32.0000 1.9893 1.9903 418.1688 418.4193 0.0376 -1.0000 -1.0000 1132660 1580692313.80 151.4691 60.0005 32.0000 1.9889 1.9898 418.0981 418.3494 0.0377 -1.0000 -1.0000 1132722 1580692313.90 151.4691 60.0005 32.0000 1.9895 1.9905 417.9774 418.2291 0.0378 -1.0000 -1.0000 1132785 1580692314.00 151.4837 60.0005 32.0000 1.9893 1.9902 417.9311 418.1828 0.0377 -1.0000 -1.0000 1132863 1580692314.10 151.4837 60.0005 32.0000 1.9890 1.9900 418.1128 418.3631 0.0376 -1.0000 -1.0000 1132941 1580692314.20 151.4837 60.0005 32.0000 1.9896 1.9906 418.0936 418.3448 0.0377 -1.0000 -1.0000 1133003 1580692314.30 151.4837 60.0005 32.0000 1.9886 1.9896 418.0743 418.3256 0.0377 -1.0000 -1.0000 1133066 1580692314.40 151.4837 60.0005 32.0000 1.9897 1.9907 417.9042 418.1554 0.0377 -1.0000 -1.0000 1133128 1580692314.50 151.4486 60.0005 32.0000 1.9902 1.9912 417.9489 418.1993 0.0376 -1.0000 -1.0000 1133191 1580692314.60 151.4486 60.0005 32.0000 1.9891 1.9901 418.0813 418.3323 0.0376 -1.0000 -1.0000 1133269 1580692314.70 151.4486 60.0005 32.0000 1.9891 1.9901 418.1159 418.3655 0.0375 -1.0000 -1.0000 1133331 1580692314.80 151.4486 60.0005 32.0000 1.9889 1.9899 418.0889 418.3400 0.0378 -1.0000 -1.0000 1133394 1580692314.90 151.4486 60.0005 32.0000 1.9891 1.9901 417.9498 418.2008 0.0377 -1.0000 -1.0000 1133472 1580692315.00 151.4486 60.0005 32.0000 1.9896 1.9906 417.8758 418.1270 0.0377 -1.0000 -1.0000 1133535 1580692315.10 151.4486 60.0005 32.0000 1.9896 1.9906 417.8030 418.0537 0.0377 -1.0000 -1.0000 1133597 1580692315.20 151.4331 60.0000 32.0000 1.9890 1.9899 418.0134 418.2641 0.0376 -1.0000 -1.0000 1133660 1580692315.30 151.4321 60.0000 32.0000 1.9884 1.9894 418.0912 418.3412 0.0375 -1.0000 -1.0000 1133738 1580692315.40 151.4321 60.0000 32.0000 1.9884 1.9894 418.0253 418.2759 0.0377 -1.0000 -1.0000 1133800 1580692315.50 151.4321 60.0000 32.0000 1.9891 1.9900 417.9198 418.1698 0.0376 -1.0000 -1.0000 1133878 1580692315.60 151.4321 60.0000 32.0000 1.9893 1.9903 417.8878 418.1384 0.0376 -1.0000 -1.0000 1133941 1580692315.70 151.4321 60.0000 32.0000 1.9897 1.9907 417.8623 418.1120 0.0375 -1.0000 -1.0000 1134019 1580692315.80 151.4500 60.0000 32.0000 1.9896 1.9906 417.9694 418.2182 0.0374 -1.0000 -1.0000 1134191 1580692315.90 151.4612 60.0000 32.0000 1.9886 1.9896 418.0396 418.2897 0.0375 -1.0000 -1.0000 1134253 1580692316.00 151.4612 60.0000 32.0000 1.9881 1.9891 418.1211 418.3723 0.0377 -1.0000 -1.0000 1134331 1580692316.10 151.4612 60.0000 32.0000 1.9883 1.9893 418.0660 418.3165 0.0376 -1.0000 -1.0000 1134394 1580692316.20 151.4612 60.0000 32.0000 1.9899 1.9909 417.9617 418.2119 0.0375 -1.0000 -1.0000 1134456 1580692316.30 151.4592 60.0000 32.0000 1.9895 1.9905 418.0416 418.2923 0.0377 -1.0000 -1.0000 1135160 1580692316.40 151.4432 60.0000 32.0000 1.9891 1.9900 418.0844 418.3354 0.0377 -1.0000 -1.0000 1135222 1580692316.50 151.4432 60.0000 32.0000 1.9879 1.9889 418.1100 418.3604 0.0375 -1.0000 -1.0000 1135285 1580692316.60 151.4432 60.0000 32.0000 1.9889 1.9899 418.1110 418.3618 0.0377 -1.0000 -1.0000 1135378 1580692316.70 151.4432 60.0000 32.0000 1.9894 1.9904 418.0200 418.2706 0.0376 -1.0000 -1.0000 1135441 1580692316.80 151.4432 60.0000 32.0000 1.9898 1.9908 417.9059 418.1569 0.0377 -1.0000 -1.0000 1135675 1580692316.90 151.4972 60.0000 32.0000 1.9895 1.9905 417.9122 418.1619 0.0375 -1.0000 -1.0000 1135753 1580692317.00 151.4972 60.0000 32.0000 1.9893 1.9903 417.8847 418.1349 0.0376 -1.0000 -1.0000 1135816 1580692317.10 151.4972 60.0000 32.0000 1.9886 1.9896 418.1299 418.3805 0.0376 -1.0000 -1.0000 1135878 1580692317.20 151.4972 60.0000 32.0000 1.9890 1.9900 418.0957 418.3470 0.0377 -1.0000 -1.0000 1135956 1580692317.30 151.4972 60.0000 32.0000 1.9883 1.9893 418.1677 418.4181 0.0376 -1.0000 -1.0000 1136019 1580692317.40 151.4672 60.0000 32.0000 1.9883 1.9893 418.0379 418.2887 0.0377 -1.0000 -1.0000 1136082 1580692317.50 151.4292 60.0000 32.0000 1.9892 1.9902 417.9154 418.1657 0.0375 -1.0000 -1.0000 1136144 1580692317.60 151.4292 60.0000 32.0000 1.9885 1.9895 417.8982 418.1487 0.0376 -1.0000 -1.0000 1136207 1580692317.70 151.4292 60.0000 32.0000 1.9883 1.9892 418.0316 418.2815 0.0375 -1.0000 -1.0000 1136285 1580692317.80 151.4292 60.0000 32.0000 1.9886 1.9896 418.0953 418.3457 0.0376 -1.0000 -1.0000 1136425 1580692317.90 151.4292 60.0000 32.0000 1.9892 1.9902 418.1405 418.3911 0.0376 -1.0000 -1.0000 1136488 1580692318.00 151.4281 60.0000 32.0000 1.9891 1.9901 417.9481 418.1989 0.0376 -1.0000 -1.0000 1136550 1580692318.10 151.4281 60.0000 32.0000 1.9899 1.9909 417.9497 418.1995 0.0375 -1.0000 -1.0000 1136613 1580692318.20 151.4281 60.0000 32.0000 1.9887 1.9897 417.9330 418.1833 0.0376 -1.0000 -1.0000 1136675 1580692318.30 151.4281 60.0000 32.0000 1.9890 1.9900 417.9868 418.2372 0.0376 -1.0000 -1.0000 1137378 1580692318.40 151.4281 60.0000 32.0000 1.9896 1.9906 418.0157 418.2670 0.0377 -1.0000 -1.0000 1137441 1580692318.50 151.4463 60.0000 32.0000 1.9888 1.9897 418.0488 418.3000 0.0377 -1.0000 -1.0000 1137503 1580692318.60 151.4680 60.0000 32.0000 1.9898 1.9908 418.0004 418.2511 0.0376 -1.0000 -1.0000 1137581 1580692318.70 151.4680 60.0000 32.0000 1.9894 1.9904 417.8938 418.1450 0.0377 -1.0000 -1.0000 1137675 1580692318.80 151.4680 60.0000 32.0000 1.9899 1.9909 417.9613 418.2118 0.0376 -1.0000 -1.0000 1137738 1580692318.90 151.4680 60.0000 32.0000 1.9890 1.9900 418.0696 418.3195 0.0374 -1.0000 -1.0000 1137878 1580692319.00 151.4680 60.0000 32.0000 1.9889 1.9899 417.9594 418.2110 0.0377 -1.0000 -1.0000 1137941 1580692319.10 151.4697 60.0000 32.0000 1.9888 1.9898 418.1316 418.3822 0.0377 -1.0000 -1.0000 1138003 1580692319.20 151.4697 60.0000 32.0000 1.9885 1.9895 418.0733 418.3238 0.0376 -1.0000 -1.0000 1138097 1580692319.30 151.4697 60.0000 32.0000 1.9888 1.9898 417.9583 418.2095 0.0377 -1.0000 -1.0000 1138160 1580692319.40 151.4697 60.0000 32.0000 1.9891 1.9901 417.9238 418.1742 0.0376 -1.0000 -1.0000 1138253 1580692319.50 151.4697 60.0000 32.0000 1.9901 1.9911 417.9281 418.1784 0.0376 -1.0000 -1.0000 1138316 1580692319.60 151.4874 60.0002 32.0000 1.9895 1.9905 417.9692 418.2196 0.0376 -1.0000 -1.0000 1138378 1580692319.70 151.4889 60.0002 32.0000 1.9890 1.9900 418.1088 418.3600 0.0378 -1.0000 -1.0000 1138456 1580692319.80 151.4889 60.0002 32.0000 1.9889 1.9899 418.1586 418.4099 0.0377 -1.0000 -1.0000 1138519 1580692319.90 151.4889 60.0002 32.0000 1.9892 1.9902 418.2607 418.5103 0.0375 -1.0000 -1.0000 1138581 1580692320.00 151.4889 60.0002 32.0000 1.9887 1.9897 417.9693 418.2192 0.0375 -1.0000 -1.0000 1138660 1580692320.10 151.4889 60.0002 32.0000 1.9897 1.9907 417.9401 418.1912 0.0377 -1.0000 -1.0000 1138722 1580692320.20 151.4889 60.0002 32.0000 1.9895 1.9905 417.9454 418.1963 0.0377 -1.0000 -1.0000 1138785 1580692320.30 151.5099 60.0002 32.0000 1.9891 1.9901 417.9300 418.1814 0.0378 -1.0000 -1.0000 1138847 1580692320.40 151.5099 60.0002 32.0000 1.9885 1.9895 418.0800 418.3305 0.0375 -1.0000 -1.0000 1138910 1580692320.50 151.5099 60.0002 32.0000 1.9889 1.9899 418.1511 418.4010 0.0376 -1.0000 -1.0000 1138972 1580692320.60 151.5099 60.0002 32.0000 1.9890 1.9900 418.1320 418.3825 0.0376 -1.0000 -1.0000 1139050 1580692320.70 151.5099 60.0002 32.0000 1.9894 1.9903 418.1949 418.4452 0.0375 -1.0000 -1.0000 1139113 1580692320.80 151.5099 60.0002 32.0000 1.9896 1.9906 417.9286 418.1784 0.0375 -1.0000 -1.0000 1139175 1580692320.90 151.5146 60.0002 32.0000 1.9891 1.9901 418.0718 418.3223 0.0377 -1.0000 -1.0000 1139629 1580692321.00 151.5236 60.0002 32.0000 1.9894 1.9904 418.0431 418.2942 0.0377 -1.0000 -1.0000 1139707 1580692321.10 151.5236 60.0002 32.0000 1.9893 1.9903 418.2107 418.4619 0.0377 -1.0000 -1.0000 1139769 1580692321.20 151.5236 60.0002 32.0000 1.9894 1.9904 418.0573 418.3079 0.0376 -1.0000 -1.0000 1139832 1580692321.30 151.5236 60.0002 32.0000 1.9888 1.9898 418.0268 418.2772 0.0376 -1.0000 -1.0000 1139894 1580692321.40 151.5236 60.0002 32.0000 1.9893 1.9902 417.8910 418.1417 0.0377 -1.0000 -1.0000 1139956 1580692321.50 151.5217 60.0002 32.0000 1.9895 1.9904 417.9761 418.2269 0.0376 -1.0000 -1.0000 1140035 1580692321.60 151.5204 60.0002 32.0000 1.9895 1.9905 418.0168 418.2688 0.0378 -1.0000 -1.0000 1140097 1580692321.70 151.5204 60.0002 32.0000 1.9893 1.9903 418.0566 418.3071 0.0376 -1.0000 -1.0000 1140175 1580692321.80 151.5204 60.0002 32.0000 1.9889 1.9898 418.1377 418.3885 0.0376 -1.0000 -1.0000 1140238 1580692321.90 151.5204 60.0002 32.0000 1.9888 1.9898 417.9314 418.1815 0.0376 -1.0000 -1.0000 1140410 1580692322.00 151.5204 60.0002 32.0000 1.9899 1.9909 417.9173 418.1693 0.0378 -1.0000 -1.0000 1140472 1580692322.10 151.4848 60.0002 32.0000 1.9903 1.9912 418.0794 418.3302 0.0375 -1.0000 -1.0000 1140535 1580692322.20 151.4848 60.0002 32.0000 1.9891 1.9901 418.1654 418.4168 0.0377 -1.0000 -1.0000 1140597 1580692322.30 151.4848 60.0002 32.0000 1.9888 1.9897 418.1863 418.4365 0.0376 -1.0000 -1.0000 1140675 1580692322.40 151.4848 60.0002 32.0000 1.9889 1.9899 418.1101 418.3604 0.0375 -1.0000 -1.0000 1140738 1580692322.50 151.4848 60.0002 32.0000 1.9890 1.9900 418.0821 418.3336 0.0377 -1.0000 -1.0000 1140910 1580692322.60 151.4939 60.0002 32.0000 1.9891 1.9901 418.0417 418.2927 0.0377 -1.0000 -1.0000 1140988 1580692322.70 151.4960 60.0002 32.0000 1.9901 1.9910 417.9406 418.1913 0.0376 -1.0000 -1.0000 1141050 1580692322.80 151.4960 60.0002 32.0000 1.9895 1.9905 418.0391 418.2892 0.0376 -1.0000 -1.0000 1141113 1580692322.90 151.4960 60.0002 32.0000 1.9888 1.9898 417.9725 418.2235 0.0377 -1.0000 -1.0000 1141191 1580692323.00 151.4960 60.0002 32.0000 1.9887 1.9897 418.0192 418.2700 0.0376 -1.0000 -1.0000 1141628 1580692323.10 151.4960 60.0002 32.0000 1.9893 1.9903 417.9981 418.2489 0.0376 -1.0000 -1.0000 1141691 1580692323.20 151.5239 60.0002 32.0000 1.9895 1.9905 417.9334 418.1841 0.0377 -1.0000 -1.0000 1141753 1580692323.30 151.5239 60.0002 32.0000 1.9898 1.9908 417.9206 418.1713 0.0376 -1.0000 -1.0000 1141816 1580692323.40 151.5239 60.0002 32.0000 1.9897 1.9907 417.9567 418.2076 0.0376 -1.0000 -1.0000 1141878 1580692323.50 151.5239 60.0002 32.0000 1.9881 1.9891 418.0684 418.3188 0.0376 -1.0000 -1.0000 1142160 1580692323.60 151.5239 60.0002 32.0000 1.9892 1.9902 418.0115 418.2618 0.0376 -1.0000 -1.0000 1142222 1580692323.70 151.5298 60.0002 32.0000 1.9892 1.9902 418.1056 418.3561 0.0376 -1.0000 -1.0000 1142300 1580692323.80 151.5298 60.0002 32.0000 1.9892 1.9902 418.1542 418.4054 0.0378 -1.0000 -1.0000 1142347 1580692323.90 151.5298 60.0002 32.0000 1.9895 1.9905 418.1722 418.4235 0.0377 -1.0000 -1.0000 1142410 1580692324.00 151.5298 60.0002 32.0000 1.9904 1.9914 418.0048 418.2550 0.0376 -1.0000 -1.0000 1142660 1580692324.10 151.5298 60.0002 32.0000 1.9898 1.9908 418.1208 418.3717 0.0376 -1.0000 -1.0000 1142722 1580692324.20 151.5345 60.0002 32.0000 1.9893 1.9903 418.1725 418.4221 0.0375 -1.0000 -1.0000 1142785 1580692324.30 151.5505 60.0002 32.0000 1.9888 1.9898 418.2238 418.4743 0.0376 -1.0000 -1.0000 1142847 1580692324.40 151.5505 60.0002 32.0000 1.9901 1.9910 418.1393 418.3899 0.0376 -1.0000 -1.0000 1142910 1580692324.50 151.5505 60.0002 32.0000 1.9905 1.9915 418.0413 418.2912 0.0375 -1.0000 -1.0000 1143160 1580692324.60 151.5505 60.0002 32.0000 1.9904 1.9913 417.9436 418.1946 0.0377 -1.0000 -1.0000 1143238 1580692324.70 151.5505 60.0002 32.0000 1.9902 1.9912 417.9213 418.1720 0.0376 -1.0000 -1.0000 1143300 1580692324.80 151.4438 59.9996 32.0000 1.9900 1.9910 417.8864 418.1358 0.0375 -1.0000 -1.0000 1143363 1580692324.90 151.4438 59.9996 32.0000 1.9890 1.9900 418.1553 418.4055 0.0375 -1.0000 -1.0000 1143441 1580692325.00 151.4438 59.9996 32.0000 1.9890 1.9900 418.1713 418.4222 0.0377 -1.0000 -1.0000 1143613 1580692325.10 151.4438 59.9996 32.0000 1.9883 1.9893 418.1366 418.3884 0.0377 -1.0000 -1.0000 1143675 1580692325.20 151.4438 59.9996 32.0000 1.9899 1.9909 417.9517 418.2024 0.0376 -1.0000 -1.0000 1143753 1580692325.30 151.4438 59.9996 32.0000 1.9897 1.9907 417.9705 418.2207 0.0375 -1.0000 -1.0000 1143816 1580692325.40 151.5223 59.9996 32.0000 1.9887 1.9897 418.0912 418.3413 0.0376 -1.0000 -1.0000 1143878 1580692325.50 151.5223 59.9996 32.0000 1.9888 1.9897 418.0445 418.2953 0.0377 -1.0000 -1.0000 1144175 1580692325.60 151.5223 59.9996 32.0000 1.9903 1.9913 417.9595 418.2103 0.0376 -1.0000 -1.0000 1144238 1580692325.70 151.5223 59.9996 32.0000 1.9903 1.9912 417.9219 418.1712 0.0374 -1.0000 -1.0000 1144316 1580692325.80 151.5223 59.9996 32.0000 1.9894 1.9903 417.8291 418.0794 0.0376 -1.0000 -1.0000 1144378 1580692325.90 151.5315 59.9996 32.0000 1.9892 1.9902 417.9987 418.2497 0.0377 -1.0000 -1.0000 1144441 1580692326.00 151.5315 59.9996 32.0000 1.9891 1.9900 418.1870 418.4370 0.0375 -1.0000 -1.0000 1144503 1580692326.10 151.5315 59.9996 32.0000 1.9890 1.9900 418.0815 418.3316 0.0376 -1.0000 -1.0000 1144894 1580692326.20 151.5315 59.9996 32.0000 1.9895 1.9905 418.0816 418.3322 0.0376 -1.0000 -1.0000 1144956 1580692326.30 151.5315 59.9996 32.0000 1.9898 1.9908 418.0652 418.3148 0.0375 -1.0000 -1.0000 1145035 1580692326.40 151.5245 59.9996 32.0000 1.9899 1.9908 418.0697 418.3208 0.0376 -1.0000 -1.0000 1145097 1580692326.50 151.4733 59.9996 32.0000 1.9889 1.9899 418.0478 418.2980 0.0376 -1.0000 -1.0000 1145160 1580692326.60 151.4733 59.9996 32.0000 1.9887 1.9897 418.1461 418.3964 0.0376 -1.0000 -1.0000 1145410 1580692326.70 151.4733 59.9996 32.0000 1.9888 1.9898 418.0786 418.3289 0.0375 -1.0000 -1.0000 1145456 1580692326.80 151.4733 59.9996 32.0000 1.9892 1.9902 418.0100 418.2599 0.0375 -1.0000 -1.0000 1145535 1580692326.90 151.4733 59.9996 32.0000 1.9897 1.9907 417.9289 418.1791 0.0376 -1.0000 -1.0000 1145597 1580692327.00 151.4696 59.9996 32.0000 1.9903 1.9913 417.8667 418.1171 0.0376 -1.0000 -1.0000 1145660 1580692327.10 151.4696 59.9996 32.0000 1.9898 1.9908 417.9257 418.1762 0.0376 -1.0000 -1.0000 1145894 1580692327.20 151.4696 59.9996 32.0000 1.9889 1.9899 417.9714 418.2234 0.0378 -1.0000 -1.0000 1145972 1580692327.30 151.4696 59.9996 32.0000 1.9893 1.9902 418.1602 418.4111 0.0377 -1.0000 -1.0000 1146035 1580692327.40 151.4696 59.9996 32.0000 1.9884 1.9894 418.1525 418.4028 0.0375 -1.0000 -1.0000 1146097 1580692327.50 151.4906 59.9996 32.0000 1.9891 1.9901 418.0209 418.2718 0.0377 -1.0000 -1.0000 1146160 1580692327.60 151.5039 59.9996 32.0000 1.9888 1.9898 417.9772 418.2286 0.0377 -1.0000 -1.0000 1146238 1580692327.70 151.5039 59.9996 32.0000 1.9890 1.9900 418.0772 418.3275 0.0375 -1.0000 -1.0000 1146300 1580692327.80 151.5039 59.9996 32.0000 1.9892 1.9902 418.1062 418.3567 0.0376 -1.0000 -1.0000 1146363 1580692327.90 151.5039 59.9996 32.0000 1.9890 1.9900 418.0724 418.3224 0.0375 -1.0000 -1.0000 1146425 1580692328.00 151.5039 59.9996 32.0000 1.9901 1.9911 417.8304 418.0806 0.0376 -1.0000 -1.0000 1146519 1580692328.10 151.4941 59.9996 32.0000 1.9896 1.9906 417.8889 418.1387 0.0375 -1.0000 -1.0000 1146581 1580692328.20 151.4941 59.9996 32.0000 1.9889 1.9899 417.9938 418.2446 0.0376 -1.0000 -1.0000 1146644 1580692328.30 151.4941 59.9996 32.0000 1.9888 1.9898 418.1544 418.4045 0.0376 -1.0000 -1.0000 1146706 1580692328.40 151.4941 59.9996 32.0000 1.9887 1.9897 418.1542 418.4058 0.0378 -1.0000 -1.0000 1146769 1580692328.50 151.4941 59.9996 32.0000 1.9889 1.9899 417.9692 418.2193 0.0375 -1.0000 -1.0000 1146831 1580692328.60 151.5019 59.9996 32.0000 1.9906 1.9915 417.9901 418.2396 0.0376 -1.0000 -1.0000 1147675 1580692328.70 151.5425 59.9996 32.0000 1.9894 1.9904 418.0270 418.2780 0.0377 -1.0000 -1.0000 1147738 1580692328.80 151.5425 59.9996 32.0000 1.9890 1.9900 418.0669 418.3171 0.0376 -1.0000 -1.0000 1147800 1580692328.90 151.5425 59.9996 32.0000 1.9888 1.9898 418.1133 418.3642 0.0377 -1.0000 -1.0000 1147879 1580692329.00 151.5425 59.9996 32.0000 1.9889 1.9899 418.1530 418.4048 0.0378 -1.0000 -1.0000 1147941 1580692329.10 151.5425 59.9996 32.0000 1.9895 1.9904 418.0655 418.3158 0.0375 -1.0000 -1.0000 1148003 1580692329.20 151.5278 59.9996 32.0000 1.9893 1.9903 417.9809 418.2314 0.0377 -1.0000 -1.0000 1148082 1580692329.30 151.4806 59.9996 32.0000 1.9898 1.9908 417.9181 418.1689 0.0376 -1.0000 -1.0000 1148144 1580692329.40 151.4806 59.9996 32.0000 1.9899 1.9909 418.0305 418.2811 0.0376 -1.0000 -1.0000 1148206 1580692329.50 151.4806 59.9996 32.0000 1.9891 1.9901 418.1506 418.4007 0.0375 -1.0000 -1.0000 1148269 1580692329.60 151.4806 59.9996 32.0000 1.9886 1.9896 418.0707 418.3213 0.0376 -1.0000 -1.0000 1148331 1580692329.70 151.4806 59.9996 32.0000 1.9887 1.9897 418.1070 418.3579 0.0376 -1.0000 -1.0000 1148410 1580692329.80 151.4483 60.0003 32.0000 1.9900 1.9910 417.9503 418.2006 0.0376 -1.0000 -1.0000 1148472 1580692329.90 151.4483 60.0003 32.0000 1.9899 1.9909 417.9793 418.2310 0.0378 -1.0000 -1.0000 1148535 1580692330.00 151.4483 60.0003 32.0000 1.9895 1.9905 417.9768 418.2277 0.0376 -1.0000 -1.0000 1148613 1580692330.10 151.4483 60.0003 32.0000 1.9882 1.9892 418.1142 418.3633 0.0374 -1.0000 -1.0000 1148675 1580692330.20 151.4483 60.0003 32.0000 1.9883 1.9893 418.1330 418.3835 0.0376 -1.0000 -1.0000 1149706 1580692330.30 151.4247 60.0003 32.0000 1.9889 1.9899 418.1816 418.4325 0.0377 -1.0000 -1.0000 1149785 1580692330.40 151.4247 60.0003 32.0000 1.9900 1.9910 418.1579 418.4093 0.0377 -1.0000 -1.0000 1149847 1580692330.50 151.4247 60.0003 32.0000 1.9896 1.9906 417.9651 418.2161 0.0377 -1.0000 -1.0000 1149910 1580692330.60 151.4247 60.0003 32.0000 1.9892 1.9902 417.8545 418.1053 0.0377 -1.0000 -1.0000 1149972 1580692330.70 151.4247 60.0003 32.0000 1.9897 1.9907 417.9234 418.1752 0.0379 -1.0000 -1.0000 1150035 1580692330.80 151.4247 60.0003 32.0000 1.9893 1.9902 417.9891 418.2394 0.0376 -1.0000 -1.0000 1150097 1580692330.90 151.4247 60.0003 32.0000 1.9892 1.9902 418.1326 418.3839 0.0377 -1.0000 -1.0000 1150175 1580692331.00 151.4683 60.0003 32.0000 1.9888 1.9898 418.1352 418.3868 0.0378 -1.0000 -1.0000 1150238 1580692331.10 151.4683 60.0003 32.0000 1.9891 1.9901 418.0450 418.2958 0.0376 -1.0000 -1.0000 1150300 1580692331.20 151.4683 60.0003 32.0000 1.9893 1.9903 417.8748 418.1255 0.0376 -1.0000 -1.0000 1150378 1580692331.30 151.4683 60.0003 32.0000 1.9894 1.9904 417.9244 418.1751 0.0377 -1.0000 -1.0000 1150441 1580692331.40 151.4683 60.0003 32.0000 1.9889 1.9899 417.9265 418.1771 0.0376 -1.0000 -1.0000 1150503 1580692331.50 151.4714 60.0003 32.0000 1.9886 1.9896 418.1879 418.4383 0.0376 -1.0000 -1.0000 1150581 1580692331.60 151.5084 60.0003 32.0000 1.9886 1.9896 418.1117 418.3621 0.0376 -1.0000 -1.0000 1150644 1580692331.70 151.5084 60.0003 32.0000 1.9886 1.9896 418.0016 418.2523 0.0377 -1.0000 -1.0000 1150706 1580692331.80 151.5084 60.0003 32.0000 1.9886 1.9895 417.8747 418.1253 0.0376 -1.0000 -1.0000 1150769 1580692331.90 151.5084 60.0003 32.0000 1.9896 1.9905 417.8965 418.1472 0.0377 -1.0000 -1.0000 1150831 1580692332.00 151.5084 60.0003 32.0000 1.9891 1.9901 418.0564 418.3077 0.0377 -1.0000 -1.0000 1150910 1580692332.10 151.5084 60.0003 32.0000 1.9878 1.9888 418.1414 418.3916 0.0376 -1.0000 -1.0000 1150972 1580692332.20 151.5084 60.0003 32.0000 1.9878 1.9888 418.1364 418.3877 0.0377 -1.0000 -1.0000 1151035 1580692332.30 151.5084 60.0003 32.0000 1.9886 1.9895 418.1646 418.4151 0.0376 -1.0000 -1.0000 1151113 1580692332.40 151.5084 60.0003 32.0000 1.9896 1.9906 417.7497 418.0005 0.0376 -1.0000 -1.0000 1151175 1580692332.50 151.5084 60.0003 32.0000 1.9897 1.9907 417.8470 418.0972 0.0376 -1.0000 -1.0000 1151238 1580692332.60 151.5084 60.0003 32.0000 1.9891 1.9901 417.9229 418.1736 0.0376 -1.0000 -1.0000 1151300 1580692332.70 151.5239 60.0003 32.0000 1.9889 1.9899 418.0131 418.2632 0.0376 -1.0000 -1.0000 1151394 1580692332.80 151.5668 60.0003 32.0000 1.9886 1.9896 418.0559 418.3069 0.0377 -1.0000 -1.0000 1151456 1580692332.90 151.5668 60.0003 32.0000 1.9890 1.9900 418.1731 418.4240 0.0376 -1.0000 -1.0000 1151535 1580692333.00 151.5668 60.0003 32.0000 1.9891 1.9901 418.0451 418.2955 0.0376 -1.0000 -1.0000 1151597 1580692333.10 151.5668 60.0003 32.0000 1.9889 1.9899 417.9927 418.2438 0.0377 -1.0000 -1.0000 1151675 1580692333.20 151.5668 60.0003 32.0000 1.9886 1.9896 417.9957 418.2466 0.0377 -1.0000 -1.0000 1151894 1580692333.30 151.5668 60.0003 32.0000 1.9888 1.9898 418.0737 418.3252 0.0377 -1.0000 -1.0000 1151972 1580692333.40 151.5226 60.0003 32.0000 1.9882 1.9892 418.1101 418.3607 0.0376 -1.0000 -1.0000 1152019 1580692333.50 151.5161 60.0003 32.0000 1.9884 1.9894 418.1582 418.4079 0.0375 -1.0000 -1.0000 1152097 1580692333.60 151.5161 60.0003 32.0000 1.9893 1.9903 417.9770 418.2286 0.0377 -1.0000 -1.0000 1152160 1580692333.70 151.5161 60.0003 32.0000 1.9897 1.9906 417.9145 418.1654 0.0377 -1.0000 -1.0000 1152644 1580692333.80 151.5161 60.0003 32.0000 1.9885 1.9895 417.8392 418.0897 0.0376 -1.0000 -1.0000 1152706 1580692333.90 151.5176 60.0003 32.0000 1.9884 1.9894 418.1000 418.3513 0.0377 -1.0000 -1.0000 1152769 1580692334.00 151.5582 60.0003 32.0000 1.9886 1.9896 418.1761 418.4271 0.0376 -1.0000 -1.0000 1152847 1580692334.10 151.5582 60.0003 32.0000 1.9888 1.9898 418.2025 418.4545 0.0378 -1.0000 -1.0000 1152910 1580692334.20 151.5582 60.0003 32.0000 1.9887 1.9897 418.1567 418.4077 0.0377 -1.0000 -1.0000 1152972 1580692334.30 151.5582 60.0003 32.0000 1.9892 1.9902 417.8932 418.1446 0.0378 -1.0000 -1.0000 1153160 1580692334.40 151.5582 60.0003 32.0000 1.9890 1.9899 417.8603 418.1116 0.0377 -1.0000 -1.0000 1153222 1580692334.50 151.5673 60.0003 32.0000 1.9891 1.9901 418.0322 418.2833 0.0377 -1.0000 -1.0000 1153285 1580692334.60 151.5681 60.0003 32.0000 1.9880 1.9889 418.1937 418.4444 0.0375 -1.0000 -1.0000 1153363 1580692334.70 151.5681 60.0003 32.0000 1.9889 1.9899 418.1670 418.4171 0.0375 -1.0000 -1.0000 1153425 1580692334.80 151.5681 60.0003 32.0000 1.9888 1.9898 418.0926 418.3433 0.0377 -1.0000 -1.0000 1153660 1580692334.90 151.5681 60.0003 32.0000 1.9895 1.9905 418.0308 418.2822 0.0377 -1.0000 -1.0000 1153738 1580692335.00 151.5681 60.0003 32.0000 1.9891 1.9901 417.8970 418.1475 0.0376 -1.0000 -1.0000 1153800 1580692335.10 151.5896 60.0003 32.0000 1.9894 1.9903 417.9961 418.2455 0.0375 -1.0000 -1.0000 1153863 1580692335.20 151.5896 60.0003 32.0000 1.9891 1.9901 418.0150 418.2666 0.0378 -1.0000 -1.0000 1153925 1580692335.30 151.5896 60.0003 32.0000 1.9887 1.9897 418.1425 418.3937 0.0377 -1.0000 -1.0000 1154175 1580692335.40 151.5896 60.0003 32.0000 1.9888 1.9897 417.9981 418.2485 0.0378 -1.0000 -1.0000 1154238 1580692335.50 151.5896 60.0003 32.0000 1.9892 1.9902 417.9391 418.1907 0.0377 -1.0000 -1.0000 1154316 1580692335.60 151.5824 60.0003 32.0000 1.9897 1.9907 417.9371 418.1873 0.0376 -1.0000 -1.0000 1154378 1580692335.70 151.5464 60.0003 32.0000 1.9885 1.9895 417.9766 418.2285 0.0378 -1.0000 -1.0000 1154441 1580692335.80 151.5464 60.0003 32.0000 1.9882 1.9892 418.1580 418.4090 0.0376 -1.0000 -1.0000 1154644 1580692335.90 151.5464 60.0003 32.0000 1.9885 1.9895 418.2100 418.4596 0.0375 -1.0000 -1.0000 1154706 1580692336.00 151.5464 60.0003 32.0000 1.9882 1.9892 418.1635 418.4144 0.0377 -1.0000 -1.0000 1154785 1580692336.10 151.5464 60.0003 32.0000 1.9891 1.9901 417.9901 418.2415 0.0377 -1.0000 -1.0000 1154847 1580692336.20 151.5808 60.0003 32.0000 1.9895 1.9905 417.9310 418.1810 0.0375 -1.0000 -1.0000 1154910 1580692336.30 151.5808 60.0003 32.0000 1.9887 1.9896 417.9241 418.1746 0.0377 -1.0000 -1.0000 1155160 1580692336.40 151.5808 60.0003 32.0000 1.9886 1.9896 417.9128 418.1638 0.0377 -1.0000 -1.0000 1155206 1580692336.50 151.5808 60.0003 32.0000 1.9888 1.9897 418.0676 418.3186 0.0377 -1.0000 -1.0000 1155285 1580692336.60 151.5808 60.0003 32.0000 1.9884 1.9894 418.1770 418.4275 0.0376 -1.0000 -1.0000 1155347 1580692336.70 151.5499 60.0003 32.0000 1.9884 1.9893 418.1254 418.3761 0.0376 -1.0000 -1.0000 1155410 1580692336.80 151.5059 60.0003 32.0000 1.9892 1.9902 418.0077 418.2581 0.0376 -1.0000 -1.0000 1155894 1580692336.90 151.5059 60.0003 32.0000 1.9887 1.9896 417.8740 418.1245 0.0376 -1.0000 -1.0000 1155956 1580692337.00 151.5059 60.0003 32.0000 1.9885 1.9894 417.8874 418.1375 0.0376 -1.0000 -1.0000 1156019 1580692337.10 151.5059 60.0003 32.0000 1.9883 1.9893 417.9088 418.1602 0.0376 -1.0000 -1.0000 1156082 1580692337.20 151.5059 60.0003 32.0000 1.9877 1.9887 418.0669 418.3171 0.0377 -1.0000 -1.0000 1156160 1580692337.30 151.5282 60.0003 32.0000 1.9881 1.9891 418.1526 418.4038 0.0377 -1.0000 -1.0000 1156222 1580692337.40 151.5282 60.0003 32.0000 1.9883 1.9893 418.1521 418.4023 0.0376 -1.0000 -1.0000 1156300 1580692337.50 151.5282 60.0003 32.0000 1.9890 1.9900 417.9843 418.2349 0.0376 -1.0000 -1.0000 1156378 1580692337.60 151.5282 60.0003 32.0000 1.9890 1.9899 417.9116 418.1627 0.0377 -1.0000 -1.0000 1156441 1580692337.70 151.5282 60.0003 32.0000 1.9888 1.9898 417.9673 418.2173 0.0375 -1.0000 -1.0000 1156503 1580692337.80 151.5536 60.0003 32.0000 1.9883 1.9893 418.1368 418.3868 0.0375 -1.0000 -1.0000 1156644 1580692337.90 151.5562 60.0003 32.0000 1.9878 1.9888 418.1206 418.3707 0.0375 -1.0000 -1.0000 1156706 1580692338.00 151.5562 60.0003 32.0000 1.9883 1.9892 418.0015 418.2523 0.0377 -1.0000 -1.0000 1156816 1580692338.10 151.5562 60.0003 32.0000 1.9883 1.9893 417.9520 418.2037 0.0378 -1.0000 -1.0000 1156878 1580692338.20 151.5562 60.0003 32.0000 1.9897 1.9907 417.8898 418.1407 0.0377 -1.0000 -1.0000 1156941 1580692338.30 151.5562 60.0003 32.0000 1.9897 1.9907 417.8689 418.1199 0.0376 -1.0000 -1.0000 1157019 1580692338.40 151.5264 60.0003 32.0000 1.9882 1.9892 418.0149 418.2653 0.0376 -1.0000 -1.0000 1157144 1580692338.50 151.5239 60.0003 32.0000 1.9887 1.9897 418.0092 418.2599 0.0376 -1.0000 -1.0000 1157206 1580692338.60 151.5239 60.0003 32.0000 1.9886 1.9896 418.0649 418.3153 0.0376 -1.0000 -1.0000 1157285 1580692338.70 151.5239 60.0003 32.0000 1.9881 1.9891 418.1161 418.3663 0.0375 -1.0000 -1.0000 1157347 1580692338.80 151.5239 60.0003 32.0000 1.9886 1.9895 418.0960 418.3468 0.0376 -1.0000 -1.0000 1157410 1580692338.90 151.5239 60.0003 32.0000 1.9897 1.9907 417.9407 418.1913 0.0377 -1.0000 -1.0000 1158238 1580692339.00 151.5037 60.0003 32.0000 1.9898 1.9907 417.8590 418.1099 0.0376 -1.0000 -1.0000 1158300 1580692339.10 151.5037 60.0003 32.0000 1.9893 1.9903 417.9760 418.2263 0.0376 -1.0000 -1.0000 1158363 1580692339.20 151.5037 60.0003 32.0000 1.9891 1.9901 417.9900 418.2401 0.0376 -1.0000 -1.0000 1158425 1580692339.30 151.5037 60.0003 32.0000 1.9881 1.9891 418.0803 418.3311 0.0377 -1.0000 -1.0000 1158488 1580692339.40 151.5037 60.0003 32.0000 1.9884 1.9894 418.1260 418.3772 0.0377 -1.0000 -1.0000 1158550 1580692339.50 151.4519 60.0003 32.0000 1.9891 1.9901 417.9924 418.2436 0.0377 -1.0000 -1.0000 1158628 1580692339.60 151.4444 60.0003 32.0000 1.9900 1.9910 417.9260 418.1756 0.0374 -1.0000 -1.0000 1158691 1580692339.70 151.4444 60.0003 32.0000 1.9895 1.9905 417.9432 418.1948 0.0378 -1.0000 -1.0000 1158769 1580692339.80 151.4444 60.0003 32.0000 1.9889 1.9899 417.9897 418.2404 0.0376 -1.0000 -1.0000 1158831 1580692339.90 151.4444 60.0003 32.0000 1.9880 1.9890 418.1085 418.3589 0.0376 -1.0000 -1.0000 1159316 1580692340.00 151.4508 59.9999 32.0000 1.9875 1.9885 418.1005 418.3509 0.0376 -1.0000 -1.0000 1159394 1580692340.10 151.5078 59.9999 32.0000 1.9888 1.9898 418.1112 418.3615 0.0376 -1.0000 -1.0000 1159456 1580692340.20 151.5078 59.9999 32.0000 1.9899 1.9909 418.0015 418.2517 0.0375 -1.0000 -1.0000 1159519 1580692340.30 151.5078 59.9999 32.0000 1.9895 1.9905 417.9619 418.2132 0.0377 -1.0000 -1.0000 1159582 1580692340.40 151.5078 59.9999 32.0000 1.9889 1.9899 417.9665 418.2174 0.0377 -1.0000 -1.0000 1159660 1580692340.50 151.5078 59.9999 32.0000 1.9881 1.9891 417.9356 418.1868 0.0377 -1.0000 -1.0000 1159722 1580692340.60 151.5078 59.9999 32.0000 1.9884 1.9894 418.1188 418.3704 0.0378 -1.0000 -1.0000 1159785 1580692340.70 151.5078 59.9999 32.0000 1.9883 1.9893 418.1985 418.4500 0.0377 -1.0000 -1.0000 1159847 1580692340.80 151.5078 59.9999 32.0000 1.9891 1.9901 418.1394 418.3888 0.0374 -1.0000 -1.0000 1159910 1580692340.90 151.5078 59.9999 32.0000 1.9897 1.9907 417.9732 418.2241 0.0377 -1.0000 -1.0000 1159988 1580692341.00 151.5078 59.9999 32.0000 1.9897 1.9907 417.9202 418.1709 0.0377 -1.0000 -1.0000 1200050 1580692341.10 151.5078 59.9999 32.0000 1.9888 1.9898 417.9333 418.1841 0.0376 -1.0000 -1.0000 1200113 1580692341.20 151.5078 59.9999 32.0000 1.9885 1.9894 418.0495 418.3001 0.0376 -1.0000 -1.0000 1200191 1580692341.30 151.5014 59.9999 32.0000 1.9884 1.9894 418.0720 418.3230 0.0377 -1.0000 -1.0000 1200253 1580692341.40 151.5014 59.9999 32.0000 1.9892 1.9902 418.0065 418.2574 0.0377 -1.0000 -1.0000 1200316 1580692341.50 151.5014 59.9999 32.0000 1.9901 1.9911 417.9065 418.1559 0.0375 -1.0000 -1.0000 1200394 1580692341.60 151.5014 59.9999 32.0000 1.9893 1.9903 417.8782 418.1280 0.0375 -1.0000 -1.0000 1200456 1580692341.70 151.5014 59.9999 32.0000 1.9891 1.9901 417.9361 418.1865 0.0376 -1.0000 -1.0000 1200535 1580692341.80 151.5014 59.9999 32.0000 1.9884 1.9894 418.0043 418.2559 0.0377 -1.0000 -1.0000 1200597 1580692341.90 151.4648 59.9999 32.0000 1.9886 1.9896 418.0957 418.3453 0.0374 -1.0000 -1.0000 1200660 1580692342.00 151.4571 59.9999 32.0000 1.9890 1.9900 418.0643 418.3151 0.0377 -1.0000 -1.0000 1200894 1580692342.10 151.4571 59.9999 32.0000 1.9895 1.9905 417.9402 418.1914 0.0378 -1.0000 -1.0000 1200956 1580692342.20 151.4571 59.9999 32.0000 1.9892 1.9902 417.9389 418.1914 0.0379 -1.0000 -1.0000 1201019 1580692342.30 151.4571 59.9999 32.0000 1.9888 1.9898 418.0076 418.2589 0.0377 -1.0000 -1.0000 1201097 1580692342.40 151.4588 59.9999 32.0000 1.9890 1.9900 418.1062 418.3572 0.0376 -1.0000 -1.0000 1201160 1580692342.50 151.5087 59.9999 32.0000 1.9891 1.9900 418.0120 418.2625 0.0377 -1.0000 -1.0000 1201222 1580692342.60 151.5087 59.9999 32.0000 1.9890 1.9900 417.9844 418.2352 0.0376 -1.0000 -1.0000 1201300 1580692342.70 151.5087 59.9999 32.0000 1.9891 1.9901 417.8891 418.1401 0.0377 -1.0000 -1.0000 1201363 1580692342.80 151.5087 59.9999 32.0000 1.9906 1.9916 417.8927 418.1435 0.0377 -1.0000 -1.0000 1201425 1580692342.90 151.5087 59.9999 32.0000 1.9894 1.9904 417.9563 418.2070 0.0376 -1.0000 -1.0000 1201488 1580692343.00 151.5193 59.9999 32.0000 1.9888 1.9898 418.0934 418.3448 0.0377 -1.0000 -1.0000 1201925 1580692343.10 151.5193 59.9999 32.0000 1.9888 1.9898 418.1723 418.4233 0.0376 -1.0000 -1.0000 1201988 1580692343.20 151.5193 59.9999 32.0000 1.9892 1.9902 417.9979 418.2483 0.0376 -1.0000 -1.0000 1202066 1580692343.30 151.5193 59.9999 32.0000 1.9900 1.9910 417.9267 418.1770 0.0376 -1.0000 -1.0000 1202128 1580692343.40 151.5193 59.9999 32.0000 1.9902 1.9912 417.9526 418.2035 0.0377 -1.0000 -1.0000 1202191 1580692343.50 151.5193 59.9999 32.0000 1.9896 1.9906 418.0586 418.3097 0.0377 -1.0000 -1.0000 1202253 1580692343.60 151.5036 59.9999 32.0000 1.9884 1.9894 418.1968 418.4481 0.0377 -1.0000 -1.0000 1202316 1580692343.70 151.5036 59.9999 32.0000 1.9886 1.9896 418.1689 418.4196 0.0376 -1.0000 -1.0000 1202441 1580692343.80 151.5036 59.9999 32.0000 1.9894 1.9903 418.0994 418.3502 0.0377 -1.0000 -1.0000 1202503 1580692343.90 151.5036 59.9999 32.0000 1.9897 1.9907 418.0764 418.3273 0.0377 -1.0000 -1.0000 1202566 1580692344.00 151.5036 59.9999 32.0000 1.9903 1.9913 417.9761 418.2272 0.0377 -1.0000 -1.0000 1202644 1580692344.10 151.5049 59.9999 32.0000 1.9897 1.9907 417.9614 418.2134 0.0378 -1.0000 -1.0000 1202706 1580692344.20 151.5066 59.9999 32.0000 1.9895 1.9905 417.9684 418.2186 0.0375 -1.0000 -1.0000 1202769 1580692344.30 151.5066 59.9999 32.0000 1.9894 1.9904 418.0680 418.3183 0.0376 -1.0000 -1.0000 1202847 1580692344.40 151.5066 59.9999 32.0000 1.9891 1.9901 418.1105 418.3618 0.0377 -1.0000 -1.0000 1202910 1580692344.50 151.5066 59.9999 32.0000 1.9892 1.9902 418.1091 418.3603 0.0377 -1.0000 -1.0000 1202972 1580692344.60 151.5066 59.9999 32.0000 1.9899 1.9908 417.9925 418.2431 0.0375 -1.0000 -1.0000 1203191 1580692344.70 151.5254 59.9991 32.0000 1.9883 1.9893 417.9284 418.1789 0.0377 -1.0000 -1.0000 1203253 1580692344.80 151.5254 59.9991 32.0000 1.9885 1.9895 418.0500 418.3015 0.0377 -1.0000 -1.0000 1203316 1580692344.90 151.5254 59.9991 32.0000 1.9889 1.9899 418.1016 418.3519 0.0376 -1.0000 -1.0000 1203394 1580692345.00 151.5254 59.9991 32.0000 1.9890 1.9900 418.2349 418.4852 0.0376 -1.0000 -1.0000 1203456 1580692345.10 151.5254 59.9991 32.0000 1.9893 1.9903 418.1767 418.4283 0.0377 -1.0000 -1.0000 1203660 1580692345.20 151.4841 59.9991 32.0000 1.9888 1.9898 418.1398 418.3910 0.0377 -1.0000 -1.0000 1203738 1580692345.30 151.4800 59.9991 32.0000 1.9890 1.9900 418.0046 418.2556 0.0377 -1.0000 -1.0000 1203800 1580692345.40 151.4800 59.9991 32.0000 1.9894 1.9904 418.0244 418.2759 0.0377 -1.0000 -1.0000 1203863 1580692345.50 151.4800 59.9991 32.0000 1.9896 1.9906 418.0552 418.3070 0.0378 -1.0000 -1.0000 1203941 1580692345.60 151.4800 59.9991 32.0000 1.9893 1.9903 418.0494 418.2997 0.0376 -1.0000 -1.0000 1204441 1580692345.70 151.4800 59.9991 32.0000 1.9880 1.9890 418.1002 418.3512 0.0376 -1.0000 -1.0000 1204503 1580692345.80 151.4859 59.9991 32.0000 1.9885 1.9895 418.0033 418.2547 0.0378 -1.0000 -1.0000 1204566 1580692345.90 151.4859 59.9991 32.0000 1.9899 1.9909 417.9498 418.2014 0.0377 -1.0000 -1.0000 1204628 1580692346.00 151.4859 59.9991 32.0000 1.9905 1.9915 418.0036 418.2541 0.0376 -1.0000 -1.0000 1204706 1580692346.10 151.4859 59.9991 32.0000 1.9897 1.9907 417.9772 418.2287 0.0378 -1.0000 -1.0000 1205097 1580692346.20 151.4859 59.9991 32.0000 1.9889 1.9899 418.1003 418.3522 0.0378 -1.0000 -1.0000 1205175 1580692346.30 151.4859 59.9991 32.0000 1.9890 1.9899 418.1234 418.3745 0.0377 -1.0000 -1.0000 1205238 1580692346.40 151.4610 59.9991 32.0000 1.9886 1.9896 418.2399 418.4904 0.0376 -1.0000 -1.0000 1205300 1580692346.50 151.4610 59.9991 32.0000 1.9889 1.9898 418.0784 418.3287 0.0376 -1.0000 -1.0000 1205488 1580692346.60 151.4610 59.9991 32.0000 1.9899 1.9909 417.9239 418.1746 0.0376 -1.0000 -1.0000 1205675 1580692346.70 151.4610 59.9991 32.0000 1.9894 1.9904 417.9744 418.2244 0.0375 -1.0000 -1.0000 1205738 1580692346.80 151.4610 59.9991 32.0000 1.9890 1.9900 418.0052 418.2563 0.0377 -1.0000 -1.0000 1205800 1580692346.90 151.4610 59.9991 32.0000 1.9894 1.9904 418.1392 418.3906 0.0377 -1.0000 -1.0000 1205879 1580692347.00 151.4224 59.9991 32.0000 1.9890 1.9899 418.1197 418.3710 0.0377 -1.0000 -1.0000 1205941 1580692347.10 151.4224 59.9991 32.0000 1.9892 1.9902 418.0379 418.2885 0.0377 -1.0000 -1.0000 1206003 1580692347.20 151.4224 59.9991 32.0000 1.9893 1.9902 417.9295 418.1810 0.0377 -1.0000 -1.0000 1206129 1580692347.30 151.4224 59.9991 32.0000 1.9892 1.9902 417.8767 418.1277 0.0377 -1.0000 -1.0000 1206191 1580692347.40 151.4224 59.9991 32.0000 1.9890 1.9900 417.9359 418.1861 0.0376 -1.0000 -1.0000 1206253 1580692347.50 151.4602 59.9991 32.0000 1.9885 1.9895 418.0606 418.3123 0.0378 -1.0000 -1.0000 1206378 1580692347.60 151.4648 59.9991 32.0000 1.9889 1.9898 418.1274 418.3786 0.0377 -1.0000 -1.0000 1206441 1580692347.70 151.4648 59.9991 32.0000 1.9893 1.9902 418.0642 418.3157 0.0377 -1.0000 -1.0000 1206691 1580692347.80 151.4648 59.9991 32.0000 1.9894 1.9904 417.9695 418.2200 0.0377 -1.0000 -1.0000 1206753 1580692347.90 151.4648 59.9991 32.0000 1.9898 1.9908 417.9682 418.2193 0.0377 -1.0000 -1.0000 1206816 1580692348.00 151.4659 59.9991 32.0000 1.9884 1.9894 418.0051 418.2562 0.0377 -1.0000 -1.0000 1206878 1580692348.10 151.4698 59.9991 32.0000 1.9885 1.9895 418.0620 418.3125 0.0376 -1.0000 -1.0000 1206941 1580692348.20 151.4698 59.9991 32.0000 1.9887 1.9897 418.1729 418.4237 0.0377 -1.0000 -1.0000 1207175 1580692348.30 151.4698 59.9991 32.0000 1.9894 1.9904 418.0587 418.3102 0.0377 -1.0000 -1.0000 1207253 1580692348.40 151.4698 59.9991 32.0000 1.9893 1.9903 417.9964 418.2467 0.0376 -1.0000 -1.0000 1207316 1580692348.50 151.4698 59.9991 32.0000 1.9894 1.9904 417.9186 418.1691 0.0376 -1.0000 -1.0000 1207379 1580692348.60 151.4410 59.9991 32.0000 1.9893 1.9903 417.9574 418.2077 0.0377 -1.0000 -1.0000 1207456 1580692348.70 151.4410 59.9991 32.0000 1.9886 1.9896 417.9995 418.2505 0.0376 -1.0000 -1.0000 1207629 1580692348.80 151.4410 59.9991 32.0000 1.9884 1.9894 418.1404 418.3904 0.0375 -1.0000 -1.0000 1207691 1580692348.90 151.4410 59.9991 32.0000 1.9883 1.9893 418.0127 418.2633 0.0377 -1.0000 -1.0000 1207769 1580692349.00 151.4410 59.9991 32.0000 1.9891 1.9901 417.9897 418.2410 0.0377 -1.0000 -1.0000 1207832 1580692349.10 151.4350 59.9991 32.0000 1.9892 1.9902 417.9145 418.1654 0.0377 -1.0000 -1.0000 1207894 1580692349.20 151.4249 59.9991 32.0000 1.9886 1.9896 417.9973 418.2481 0.0376 -1.0000 -1.0000 1207972 1580692349.30 151.4249 59.9991 32.0000 1.9882 1.9892 418.0521 418.3027 0.0377 -1.0000 -1.0000 1208050 1580692349.40 151.4249 59.9991 32.0000 1.9879 1.9889 418.1419 418.3938 0.0378 -1.0000 -1.0000 1208113 1580692349.50 151.4249 59.9991 32.0000 1.9882 1.9892 418.0954 418.3464 0.0377 -1.0000 -1.0000 1208191 1580692349.60 151.4249 59.9991 32.0000 1.9897 1.9907 417.9493 418.2001 0.0377 -1.0000 -1.0000 1208253 1580692349.70 151.4681 60.0000 32.0000 1.9897 1.9906 418.0015 418.2530 0.0377 -1.0000 -1.0000 1208331 1580692349.80 151.4681 60.0000 32.0000 1.9894 1.9903 417.9412 418.1915 0.0376 -1.0000 -1.0000 1208394 1580692349.90 151.4681 60.0000 32.0000 1.9892 1.9902 418.0183 418.2695 0.0377 -1.0000 -1.0000 1208456 1580692350.00 151.4681 60.0000 32.0000 1.9882 1.9892 418.1809 418.4320 0.0377 -1.0000 -1.0000 1208535 1580692350.10 151.4681 60.0000 32.0000 1.9894 1.9903 418.2071 418.4590 0.0377 -1.0000 -1.0000 1208597 1580692350.20 151.4681 60.0000 32.0000 1.9883 1.9893 418.0773 418.3284 0.0378 -1.0000 -1.0000 1208660 1580692350.30 151.4681 60.0000 32.0000 1.9896 1.9906 417.9425 418.1945 0.0378 -1.0000 -1.0000 1208722 1580692350.40 151.4799 60.0000 32.0000 1.9894 1.9904 417.8971 418.1489 0.0377 -1.0000 -1.0000 1208785 1580692350.50 151.4799 60.0000 32.0000 1.9889 1.9899 418.0459 418.2967 0.0377 -1.0000 -1.0000 1208847 1580692350.60 151.4799 60.0000 32.0000 1.9891 1.9900 418.1003 418.3520 0.0378 -1.0000 -1.0000 1208925 1580692350.70 151.4799 60.0000 32.0000 1.9888 1.9897 418.1663 418.4171 0.0376 -1.0000 -1.0000 1208988 1580692350.80 151.4799 60.0000 32.0000 1.9889 1.9899 418.1809 418.4302 0.0373 -1.0000 -1.0000 1209160 1580692350.90 151.4466 60.0000 32.0000 1.9885 1.9894 418.0900 418.3400 0.0376 -1.0000 -1.0000 1209238 1580692351.00 151.4466 60.0000 32.0000 1.9883 1.9892 418.0312 418.2824 0.0376 -1.0000 -1.0000 1209300 1580692351.10 151.4466 60.0000 32.0000 1.9884 1.9894 418.0487 418.2988 0.0376 -1.0000 -1.0000 1209363 1580692351.20 151.4466 60.0000 32.0000 1.9880 1.9890 418.1831 418.4342 0.0377 -1.0000 -1.0000 1209441 1580692351.30 151.4466 60.0000 32.0000 1.9891 1.9901 418.2249 418.4756 0.0376 -1.0000 -1.0000 1210238 1580692351.40 151.4669 60.0000 32.0000 1.9894 1.9904 418.0728 418.3234 0.0376 -1.0000 -1.0000 1210300 1580692351.50 151.4727 60.0000 32.0000 1.9894 1.9904 418.0310 418.2815 0.0376 -1.0000 -1.0000 1210378 1580692351.60 151.4727 60.0000 32.0000 1.9890 1.9900 417.9566 418.2076 0.0377 -1.0000 -1.0000 1210441 1580692351.70 151.4727 60.0000 32.0000 1.9896 1.9906 417.9759 418.2269 0.0377 -1.0000 -1.0000 1210503 1580692351.80 151.4727 60.0000 32.0000 1.9890 1.9900 418.1040 418.3545 0.0376 -1.0000 -1.0000 1210566 1580692351.90 151.4727 60.0000 32.0000 1.9884 1.9894 418.1516 418.4016 0.0375 -1.0000 -1.0000 1210628 1580692352.00 151.4863 60.0000 32.0000 1.9883 1.9893 418.2307 418.4813 0.0376 -1.0000 -1.0000 1210706 1580692352.10 151.4863 60.0000 32.0000 1.9885 1.9895 418.1724 418.4228 0.0375 -1.0000 -1.0000 1210769 1580692352.20 151.4863 60.0000 32.0000 1.9893 1.9903 417.9990 418.2484 0.0376 -1.0000 -1.0000 1210831 1580692352.30 151.4863 60.0000 32.0000 1.9892 1.9902 418.0098 418.2610 0.0377 -1.0000 -1.0000 1210956 1580692352.40 151.4863 60.0000 32.0000 1.9891 1.9901 418.0668 418.3173 0.0376 -1.0000 -1.0000 1211019 1580692352.50 151.4927 60.0000 32.0000 1.9883 1.9893 418.2286 418.4790 0.0376 -1.0000 -1.0000 1211081 1580692352.60 151.4933 60.0000 32.0000 1.9895 1.9905 418.1887 418.4390 0.0375 -1.0000 -1.0000 1211160 1580692352.70 151.4933 60.0000 32.0000 1.9892 1.9902 418.0880 418.3389 0.0377 -1.0000 -1.0000 1211222 1580692352.80 151.4933 60.0000 32.0000 1.9889 1.9899 418.0393 418.2900 0.0376 -1.0000 -1.0000 1211285 1580692352.90 151.4933 60.0000 32.0000 1.9903 1.9913 418.0306 418.2821 0.0378 -1.0000 -1.0000 1211441 1580692353.00 151.4933 60.0000 32.0000 1.9892 1.9902 417.9945 418.2461 0.0377 -1.0000 -1.0000 1211503 1580692353.10 151.4786 60.0000 32.0000 1.9893 1.9903 418.0829 418.3330 0.0376 -1.0000 -1.0000 1211566 1580692353.20 151.4786 60.0000 32.0000 1.9892 1.9902 418.1834 418.4351 0.0378 -1.0000 -1.0000 1211644 1580692353.30 151.4786 60.0000 32.0000 1.9891 1.9901 418.0895 418.3405 0.0376 -1.0000 -1.0000 1211706 1580692353.40 151.4786 60.0000 32.0000 1.9893 1.9902 417.9274 418.1780 0.0377 -1.0000 -1.0000 1211956 1580692353.50 151.4786 60.0000 32.0000 1.9896 1.9906 417.8852 418.1359 0.0376 -1.0000 -1.0000 1212035 1580692353.60 151.4630 60.0000 32.0000 1.9895 1.9905 418.0279 418.2787 0.0376 -1.0000 -1.0000 1212097 1580692353.70 151.4630 60.0000 32.0000 1.9887 1.9897 418.1697 418.4200 0.0376 -1.0000 -1.0000 1212160 1580692353.80 151.4630 60.0000 32.0000 1.9884 1.9894 418.2392 418.4905 0.0377 -1.0000 -1.0000 1212222 1580692353.90 151.4630 60.0000 32.0000 1.9886 1.9896 418.1822 418.4325 0.0376 -1.0000 -1.0000 1212660 1580692354.00 151.4630 60.0000 32.0000 1.9896 1.9906 418.0603 418.3111 0.0377 -1.0000 -1.0000 1212738 1580692354.10 151.4630 60.0000 32.0000 1.9893 1.9903 417.9520 418.2030 0.0377 -1.0000 -1.0000 1212800 1580692354.20 151.4703 60.0000 32.0000 1.9884 1.9894 418.0145 418.2657 0.0377 -1.0000 -1.0000 1212863 1580692354.30 151.4703 60.0000 32.0000 1.9895 1.9905 417.9815 418.2335 0.0378 -1.0000 -1.0000 1212925 1580692354.40 151.4703 60.0000 32.0000 1.9885 1.9895 418.0099 418.2615 0.0377 -1.0000 -1.0000 1213175 1580692354.50 151.4703 60.0000 32.0000 1.9891 1.9901 417.9821 418.2332 0.0377 -1.0000 -1.0000 1213238 1580692354.60 151.4703 60.0000 32.0000 1.9896 1.9906 418.0867 418.3373 0.0376 -1.0000 -1.0000 1213316 1580692354.70 151.4364 60.0005 32.0000 1.9899 1.9909 417.9930 418.2444 0.0378 -1.0000 -1.0000 1213379 1580692354.80 151.4311 60.0006 32.0000 1.9894 1.9903 418.1548 418.4060 0.0377 -1.0000 -1.0000 1213441 1580692354.90 151.4311 60.0006 32.0000 1.9885 1.9895 418.0764 418.3276 0.0377 -1.0000 -1.0000 1213706 1580692355.00 151.4311 60.0006 32.0000 1.9886 1.9896 418.1804 418.4317 0.0377 -1.0000 -1.0000 1213769 1580692355.10 151.4311 60.0006 32.0000 1.9890 1.9900 418.0454 418.2963 0.0377 -1.0000 -1.0000 1213832 1580692355.20 151.4334 60.0006 32.0000 1.9897 1.9907 417.9392 418.1906 0.0377 -1.0000 -1.0000 1213894 1580692355.30 151.4434 60.0006 32.0000 1.9892 1.9902 417.9719 418.2215 0.0374 -1.0000 -1.0000 1213956 1580692355.40 151.4434 60.0006 32.0000 1.9890 1.9899 418.1312 418.3813 0.0376 -1.0000 -1.0000 1214144 1580692355.50 151.4434 60.0006 32.0000 1.9883 1.9893 418.1064 418.3573 0.0376 -1.0000 -1.0000 1214222 1580692355.60 151.4434 60.0006 32.0000 1.9897 1.9907 418.0228 418.2735 0.0376 -1.0000 -1.0000 1214285 1580692355.70 151.4434 60.0006 32.0000 1.9898 1.9908 418.0476 418.2984 0.0376 -1.0000 -1.0000 1214347 1580692355.80 151.4816 60.0006 32.0000 1.9904 1.9913 417.9988 418.2497 0.0377 -1.0000 -1.0000 1214410 1580692355.90 151.4828 60.0006 32.0000 1.9888 1.9898 418.0615 418.3132 0.0378 -1.0000 -1.0000 1214644 1580692356.00 151.4828 60.0006 32.0000 1.9893 1.9903 418.1021 418.3529 0.0376 -1.0000 -1.0000 1214722 1580692356.10 151.4828 60.0006 32.0000 1.9890 1.9900 418.2264 418.4772 0.0377 -1.0000 -1.0000 1214785 1580692356.20 151.4828 60.0006 32.0000 1.9890 1.9900 418.1585 418.4093 0.0376 -1.0000 -1.0000 1214847 1580692356.30 151.4830 60.0006 32.0000 1.9885 1.9895 418.1149 418.3662 0.0377 -1.0000 -1.0000 1214910 1580692356.40 151.4851 60.0006 32.0000 1.9898 1.9908 418.0058 418.2571 0.0377 -1.0000 -1.0000 1215144 1580692356.50 151.4851 60.0006 32.0000 1.9897 1.9907 417.9300 418.1805 0.0376 -1.0000 -1.0000 1215206 1580692356.60 151.4851 60.0006 32.0000 1.9896 1.9906 418.0105 418.2606 0.0376 -1.0000 -1.0000 1215285 1580692356.70 151.4851 60.0006 32.0000 1.9897 1.9907 418.0714 418.3224 0.0377 -1.0000 -1.0000 1215347 1580692356.80 151.4851 60.0006 32.0000 1.9890 1.9899 418.1679 418.4187 0.0376 -1.0000 -1.0000 1215410 1580692356.90 151.4875 60.0006 32.0000 1.9891 1.9901 418.1736 418.4248 0.0376 -1.0000 -1.0000 1215660 1580692357.00 151.4995 60.0006 32.0000 1.9903 1.9913 418.0647 418.3145 0.0376 -1.0000 -1.0000 1215722 1580692357.10 151.4995 60.0006 32.0000 1.9891 1.9901 417.9717 418.2220 0.0375 -1.0000 -1.0000 1215785 1580692357.20 151.4995 60.0006 32.0000 1.9897 1.9907 418.0591 418.3094 0.0376 -1.0000 -1.0000 1215863 1580692357.30 151.4995 60.0006 32.0000 1.9893 1.9903 418.0562 418.3078 0.0377 -1.0000 -1.0000 1215925 1580692357.40 151.4995 60.0006 32.0000 1.9891 1.9901 418.1829 418.4341 0.0377 -1.0000 -1.0000 1216160 1580692357.50 151.4798 60.0006 32.0000 1.9894 1.9904 418.1946 418.4457 0.0377 -1.0000 -1.0000 1216238 1580692357.60 151.4798 60.0006 32.0000 1.9894 1.9904 418.0996 418.3515 0.0378 -1.0000 -1.0000 1216300 1580692357.70 151.4798 60.0006 32.0000 1.9891 1.9901 417.9401 418.1908 0.0376 -1.0000 -1.0000 1216363 1580692357.80 151.4798 60.0006 32.0000 1.9893 1.9902 418.0286 418.2790 0.0376 -1.0000 -1.0000 1216441 1580692357.90 151.4798 60.0006 32.0000 1.9888 1.9898 418.1112 418.3625 0.0377 -1.0000 -1.0000 1216675 1580692358.00 151.4798 60.0006 32.0000 1.9889 1.9899 418.2057 418.4573 0.0378 -1.0000 -1.0000 1216738 1580692358.10 151.4844 60.0006 32.0000 1.9889 1.9899 418.2489 418.4993 0.0376 -1.0000 -1.0000 1216800 1580692358.20 151.4872 60.0006 32.0000 1.9883 1.9893 418.1277 418.3780 0.0376 -1.0000 -1.0000 1216863 1580692358.30 151.4872 60.0006 32.0000 1.9896 1.9906 418.0257 418.2770 0.0377 -1.0000 -1.0000 1216941 1580692358.40 151.4872 60.0006 32.0000 1.9894 1.9904 418.0211 418.2719 0.0376 -1.0000 -1.0000 1217191 1580692358.50 151.4872 60.0006 32.0000 1.9891 1.9901 418.0076 418.2574 0.0375 -1.0000 -1.0000 1217253 1580692358.60 151.5536 60.0006 32.0000 1.9888 1.9898 418.0567 418.3076 0.0377 -1.0000 -1.0000 1217316 1580692358.70 151.5536 60.0006 32.0000 1.9882 1.9892 418.0597 418.3110 0.0377 -1.0000 -1.0000 1217379 1580692358.80 151.5536 60.0006 32.0000 1.9893 1.9903 418.2770 418.5284 0.0377 -1.0000 -1.0000 1217441 1580692358.90 151.5536 60.0006 32.0000 1.9897 1.9907 418.0432 418.2942 0.0377 -1.0000 -1.0000 1217519 1580692359.00 151.5536 60.0006 32.0000 1.9897 1.9907 417.9625 418.2132 0.0376 -1.0000 -1.0000 1217706 1580692359.10 151.4785 60.0006 32.0000 1.9897 1.9906 417.9185 418.1686 0.0376 -1.0000 -1.0000 1217769 1580692359.20 151.4512 60.0006 32.0000 1.9891 1.9900 417.9902 418.2411 0.0377 -1.0000 -1.0000 1217847 1580692359.30 151.4512 60.0006 32.0000 1.9881 1.9891 418.0967 418.3471 0.0376 -1.0000 -1.0000 1217910 1580692359.40 151.4512 60.0006 32.0000 1.9884 1.9894 418.1453 418.3964 0.0377 -1.0000 -1.0000 1217972 1580692359.50 151.4512 60.0006 32.0000 1.9884 1.9894 418.2156 418.4652 0.0375 -1.0000 -1.0000 1218285 1580692359.60 151.4512 60.0006 32.0000 1.9885 1.9895 418.1327 418.3835 0.0377 -1.0000 -1.0000 1218347 1580692359.70 151.5135 60.0005 32.0000 1.9886 1.9896 418.0267 418.2773 0.0376 -1.0000 -1.0000 1218410 1580692359.80 151.5403 60.0005 32.0000 1.9893 1.9903 417.9308 418.1836 0.0379 -1.0000 -1.0000 1218472 1580692359.90 151.5403 60.0005 32.0000 1.9904 1.9914 417.9623 418.2132 0.0376 -1.0000 -1.0000 1218550 1580692360.00 151.5403 60.0005 32.0000 1.9898 1.9908 418.0484 418.2990 0.0376 -1.0000 -1.0000 1218706 1580692360.10 151.5403 60.0005 32.0000 1.9891 1.9901 418.2054 418.4557 0.0375 -1.0000 -1.0000 1218769 1580692360.20 151.5403 60.0005 32.0000 1.9879 1.9889 418.1485 418.3990 0.0376 -1.0000 -1.0000 1218831 1580692360.30 151.5403 60.0005 32.0000 1.9887 1.9897 418.1539 418.4059 0.0378 -1.0000 -1.0000 1218910 1580692360.40 151.5404 60.0005 32.0000 1.9888 1.9897 417.9783 418.2300 0.0378 -1.0000 -1.0000 1218972 1580692360.50 151.5404 60.0005 32.0000 1.9896 1.9906 418.0292 418.2803 0.0377 -1.0000 -1.0000 1219191 1580692360.60 151.5404 60.0005 32.0000 1.9899 1.9909 417.9932 418.2440 0.0376 -1.0000 -1.0000 1219269 1580692360.70 151.5404 60.0005 32.0000 1.9890 1.9900 417.9834 418.2340 0.0376 -1.0000 -1.0000 1219331 1580692360.80 151.5404 60.0005 32.0000 1.9880 1.9890 418.0480 418.2989 0.0377 -1.0000 -1.0000 1219394 1580692360.90 151.5404 60.0005 32.0000 1.9882 1.9892 418.1330 418.3843 0.0377 -1.0000 -1.0000 1219456 1580692361.00 151.5480 60.0005 32.0000 1.9886 1.9896 418.1828 418.4330 0.0376 -1.0000 -1.0000 1219956 1580692361.10 151.5480 60.0005 32.0000 1.9894 1.9904 418.0594 418.3104 0.0377 -1.0000 -1.0000 1220019 1580692361.20 151.5480 60.0005 32.0000 1.9889 1.9898 417.9757 418.2266 0.0376 -1.0000 -1.0000 1220082 1580692361.30 151.5480 60.0005 32.0000 1.9884 1.9894 418.1824 418.4322 0.0376 -1.0000 -1.0000 1220144 1580692361.40 151.5480 60.0005 32.0000 1.9887 1.9896 418.2143 418.4656 0.0376 -1.0000 -1.0000 1220206 1580692361.50 151.5161 60.0005 32.0000 1.9881 1.9890 418.2402 418.4912 0.0377 -1.0000 -1.0000 1220488 1580692361.60 151.5119 60.0005 32.0000 1.9889 1.9899 418.1143 418.3661 0.0378 -1.0000 -1.0000 1220550 1580692361.70 151.5119 60.0005 32.0000 1.9884 1.9894 418.0070 418.2583 0.0377 -1.0000 -1.0000 1220613 1580692361.80 151.5119 60.0005 32.0000 1.9897 1.9907 417.9387 418.1894 0.0376 -1.0000 -1.0000 1220675 1580692361.90 151.5119 60.0005 32.0000 1.9894 1.9904 417.9520 418.2024 0.0376 -1.0000 -1.0000 1220738 1580692362.00 151.5119 60.0005 32.0000 1.9888 1.9898 418.0430 418.2932 0.0376 -1.0000 -1.0000 1220816 1580692362.10 151.5359 60.0005 32.0000 1.9883 1.9892 418.0994 418.3502 0.0377 -1.0000 -1.0000 1220878 1580692362.20 151.5265 60.0005 32.0000 1.9891 1.9901 418.0287 418.2798 0.0376 -1.0000 -1.0000 1220941 1580692362.30 151.5265 60.0005 32.0000 1.9886 1.9896 418.0024 418.2525 0.0375 -1.0000 -1.0000 1221019 1580692362.40 151.5265 60.0005 32.0000 1.9893 1.9903 418.0129 418.2638 0.0377 -1.0000 -1.0000 1221081 1580692362.50 151.5248 60.0005 32.0000 1.9890 1.9900 417.8641 418.1151 0.0377 -1.0000 -1.0000 1221144 1580692362.60 151.5198 60.0005 32.0000 1.9890 1.9900 417.9669 418.2168 0.0374 -1.0000 -1.0000 1221222 1580692362.70 151.5198 60.0005 32.0000 1.9891 1.9901 417.9993 418.2497 0.0376 -1.0000 -1.0000 1221285 1580692362.80 151.5198 60.0005 32.0000 1.9885 1.9895 418.0865 418.3368 0.0375 -1.0000 -1.0000 1221331 1580692362.90 151.5198 60.0005 32.0000 1.9884 1.9894 418.1273 418.3775 0.0376 -1.0000 -1.0000 1221410 1580692363.00 151.5198 60.0005 32.0000 1.9884 1.9894 418.0921 418.3424 0.0376 -1.0000 -1.0000 1221488 1580692363.10 151.5196 60.0005 32.0000 1.9886 1.9895 418.0146 418.2658 0.0377 -1.0000 -1.0000 1221706 1580692363.20 151.5168 60.0005 32.0000 1.9885 1.9895 417.9669 418.2178 0.0376 -1.0000 -1.0000 1221800 1580692363.30 151.5168 60.0005 32.0000 1.9891 1.9901 417.9490 418.2002 0.0377 -1.0000 -1.0000 1221863 1580692363.40 151.5168 60.0005 32.0000 1.9879 1.9889 418.1347 418.3855 0.0376 -1.0000 -1.0000 1221925 1580692363.50 151.5168 60.0005 32.0000 1.9892 1.9902 418.1090 418.3590 0.0374 -1.0000 -1.0000 1222003 1580692363.60 151.5168 60.0005 32.0000 1.9883 1.9893 418.1623 418.4121 0.0375 -1.0000 -1.0000 1222425 1580692363.70 151.5168 60.0005 32.0000 1.9889 1.9899 418.0445 418.2954 0.0376 -1.0000 -1.0000 1222503 1580692363.80 151.4543 60.0005 32.0000 1.9889 1.9899 417.9564 418.2075 0.0378 -1.0000 -1.0000 1222566 1580692363.90 151.4543 60.0005 32.0000 1.9887 1.9897 417.8414 418.0919 0.0376 -1.0000 -1.0000 1222628 1580692364.00 151.4543 60.0005 32.0000 1.9891 1.9901 417.8991 418.1493 0.0376 -1.0000 -1.0000 1222706 1580692364.10 151.4543 60.0005 32.0000 1.9887 1.9897 418.0033 418.2540 0.0377 -1.0000 -1.0000 1222925 1580692364.20 151.4543 60.0005 32.0000 1.9888 1.9898 418.1604 418.4108 0.0376 -1.0000 -1.0000 1222988 1580692364.30 151.4017 60.0005 32.0000 1.9888 1.9897 418.1512 418.4016 0.0376 -1.0000 -1.0000 1223066 1580692364.40 151.3939 60.0005 32.0000 1.9890 1.9899 418.2169 418.4678 0.0376 -1.0000 -1.0000 1223128 1580692364.50 151.3939 60.0005 32.0000 1.9888 1.9898 417.9842 418.2341 0.0375 -1.0000 -1.0000 1223191 1580692364.60 151.3939 60.0005 32.0000 1.9892 1.9901 417.9540 418.2049 0.0377 -1.0000 -1.0000 1223441 1580692364.70 151.3939 60.0005 32.0000 1.9893 1.9902 417.9774 418.2282 0.0376 -1.0000 -1.0000 1223503 1580692364.80 151.3939 60.0005 32.0000 1.9887 1.9897 418.1098 418.3606 0.0377 -1.0000 -1.0000 1223550 1580692364.90 151.4587 60.0006 32.0000 1.9882 1.9892 418.2193 418.4701 0.0376 -1.0000 -1.0000 1223644 1580692365.00 151.4590 60.0006 32.0000 1.9882 1.9891 418.1045 418.3552 0.0376 -1.0000 -1.0000 1223706 1580692365.10 151.4590 60.0006 32.0000 1.9886 1.9896 418.1227 418.3733 0.0376 -1.0000 -1.0000 1223769 1580692365.20 151.4590 60.0006 32.0000 1.9897 1.9907 417.9751 418.2255 0.0375 -1.0000 -1.0000 1223956 1580692365.30 151.4590 60.0006 32.0000 1.9904 1.9914 417.9383 418.1884 0.0376 -1.0000 -1.0000 1224019 1580692365.40 151.4902 60.0006 32.0000 1.9900 1.9910 418.0424 418.2927 0.0376 -1.0000 -1.0000 1224082 1580692365.50 151.4902 60.0006 32.0000 1.9887 1.9897 418.0464 418.2971 0.0376 -1.0000 -1.0000 1224144 1580692365.60 151.4902 60.0006 32.0000 1.9887 1.9896 418.1645 418.4145 0.0375 -1.0000 -1.0000 1224206 1580692365.70 151.4902 60.0006 32.0000 1.9888 1.9898 418.0581 418.3082 0.0376 -1.0000 -1.0000 1224503 1580692365.80 151.4902 60.0006 32.0000 1.9902 1.9912 417.9788 418.2300 0.0377 -1.0000 -1.0000 1224566 1580692365.90 151.4868 60.0006 32.0000 1.9896 1.9905 417.8654 418.1159 0.0376 -1.0000 -1.0000 1224628 1580692366.00 151.4762 60.0006 32.0000 1.9889 1.9899 417.9445 418.1948 0.0376 -1.0000 -1.0000 1224706 1580692366.10 151.4762 60.0006 32.0000 1.9888 1.9898 418.1069 418.3578 0.0377 -1.0000 -1.0000 1224769 1580692366.20 151.4762 60.0006 32.0000 1.9887 1.9897 418.1785 418.4294 0.0376 -1.0000 -1.0000 1225160 1580692366.30 151.4762 60.0006 32.0000 1.9893 1.9903 418.1754 418.4240 0.0374 -1.0000 -1.0000 1225238 1580692366.40 151.4762 60.0006 32.0000 1.9888 1.9898 417.9291 418.1801 0.0376 -1.0000 -1.0000 1225300 1580692366.50 151.4786 60.0006 32.0000 1.9895 1.9904 417.8887 418.1385 0.0375 -1.0000 -1.0000 1225363 1580692366.60 151.5325 60.0006 32.0000 1.9893 1.9903 417.8594 418.1096 0.0376 -1.0000 -1.0000 1225441 1580692366.70 151.5325 60.0006 32.0000 1.9891 1.9900 418.0544 418.3046 0.0375 -1.0000 -1.0000 1225691 1580692366.80 151.5325 60.0006 32.0000 1.9884 1.9894 418.1445 418.3953 0.0377 -1.0000 -1.0000 1225753 1580692366.90 151.5325 60.0006 32.0000 1.9886 1.9895 418.1875 418.4379 0.0376 -1.0000 -1.0000 1225832 1580692367.00 151.5325 60.0006 32.0000 1.9897 1.9907 418.1217 418.3727 0.0377 -1.0000 -1.0000 1225894 1580692367.10 151.5118 60.0006 32.0000 1.9900 1.9910 417.9772 418.2276 0.0376 -1.0000 -1.0000 1225972 1580692367.20 151.5085 60.0006 32.0000 1.9893 1.9903 417.8402 418.0920 0.0378 -1.0000 -1.0000 1226175 1580692367.30 151.5085 60.0006 32.0000 1.9891 1.9901 417.9815 418.2321 0.0376 -1.0000 -1.0000 1226238 1580692367.40 151.5085 60.0006 32.0000 1.9892 1.9902 418.0764 418.3277 0.0377 -1.0000 -1.0000 1226300 1580692367.50 151.5085 60.0006 32.0000 1.9889 1.9899 418.1061 418.3567 0.0377 -1.0000 -1.0000 1226378 1580692367.60 151.5085 60.0006 32.0000 1.9889 1.9899 418.1389 418.3904 0.0377 -1.0000 -1.0000 1226441 1580692367.70 151.5244 60.0006 32.0000 1.9890 1.9900 418.1121 418.3638 0.0377 -1.0000 -1.0000 1226519 1580692367.80 151.5244 60.0006 32.0000 1.9910 1.9919 418.0685 418.3180 0.0375 -1.0000 -1.0000 1226581 1580692367.90 151.5244 60.0006 32.0000 1.9894 1.9904 417.9708 418.2216 0.0377 -1.0000 -1.0000 1226644 1580692368.00 151.5244 60.0006 32.0000 1.9895 1.9904 417.9841 418.2355 0.0377 -1.0000 -1.0000 1226722 1580692368.10 151.5244 60.0006 32.0000 1.9892 1.9902 417.9809 418.2318 0.0377 -1.0000 -1.0000 1226785 1580692368.20 151.4847 60.0006 32.0000 1.9886 1.9896 418.1303 418.3810 0.0376 -1.0000 -1.0000 1226847 1580692368.30 151.4847 60.0006 32.0000 1.9891 1.9901 418.0891 418.3401 0.0377 -1.0000 -1.0000 1227222 1580692368.40 151.4847 60.0006 32.0000 1.9890 1.9900 418.0851 418.3366 0.0378 -1.0000 -1.0000 1227285 1580692368.50 151.4847 60.0006 32.0000 1.9890 1.9900 417.9775 418.2287 0.0377 -1.0000 -1.0000 1227363 1580692368.60 151.4847 60.0006 32.0000 1.9895 1.9904 417.9093 418.1586 0.0374 -1.0000 -1.0000 1227425 1580692368.70 151.4847 60.0006 32.0000 1.9891 1.9901 418.0388 418.2895 0.0377 -1.0000 -1.0000 1227488 1580692368.80 151.4638 60.0006 32.0000 1.9887 1.9897 418.1778 418.4293 0.0377 -1.0000 -1.0000 1227550 1580692368.90 151.4603 60.0006 32.0000 1.9885 1.9895 418.2066 418.4570 0.0376 -1.0000 -1.0000 1227628 1580692369.00 151.4603 60.0006 32.0000 1.9895 1.9905 417.9675 418.2183 0.0376 -1.0000 -1.0000 1227691 1580692369.10 151.4603 60.0006 32.0000 1.9896 1.9905 417.8677 418.1185 0.0377 -1.0000 -1.0000 1227753 1580692369.20 151.4603 60.0006 32.0000 1.9887 1.9897 417.9741 418.2243 0.0376 -1.0000 -1.0000 1227832 1580692369.30 151.4603 60.0006 32.0000 1.9883 1.9893 418.1431 418.3945 0.0377 -1.0000 -1.0000 1227894 1580692369.40 151.5693 60.0006 32.0000 1.9886 1.9896 418.1939 418.4449 0.0376 -1.0000 -1.0000 1227956 1580692369.50 151.5693 60.0006 32.0000 1.9886 1.9896 418.1353 418.3862 0.0376 -1.0000 -1.0000 1228035 1580692369.60 151.5693 60.0006 32.0000 1.9891 1.9901 417.9702 418.2211 0.0377 -1.0000 -1.0000 1228097 1580692369.70 151.5693 60.0006 32.0000 1.9895 1.9905 417.9531 418.2049 0.0378 -1.0000 -1.0000 1228175 1580692369.80 151.5693 60.0006 32.0000 1.9900 1.9910 418.0045 418.2558 0.0377 -1.0000 -1.0000 1228238 1580692369.90 151.5693 60.0006 32.0000 1.9893 1.9903 418.0814 418.3315 0.0375 -1.0000 -1.0000 1228300 1580692370.00 151.5693 60.0006 32.0000 1.9892 1.9902 418.1117 418.3634 0.0379 -1.0000 -1.0000 1228378 1580692370.10 151.5693 60.0006 32.0000 1.9893 1.9903 418.1536 418.4053 0.0377 -1.0000 -1.0000 1228441 1580692370.20 151.5693 60.0006 32.0000 1.9896 1.9906 418.0092 418.2604 0.0377 -1.0000 -1.0000 1228503 1580692370.30 151.5693 60.0006 32.0000 1.9892 1.9901 418.0154 418.2669 0.0378 -1.0000 -1.0000 1228800 1580692370.40 151.5693 60.0006 32.0000 1.9890 1.9900 417.8750 418.1267 0.0378 -1.0000 -1.0000 1228863 1580692370.50 151.5556 60.0006 32.0000 1.9890 1.9900 417.9999 418.2511 0.0377 -1.0000 -1.0000 1228925 1580692370.60 151.5556 60.0006 32.0000 1.9890 1.9900 418.0650 418.3162 0.0378 -1.0000 -1.0000 1228988 1580692370.70 151.5556 60.0006 32.0000 1.9886 1.9896 418.1724 418.4238 0.0378 -1.0000 -1.0000 1229050 1580692370.80 151.5556 60.0006 32.0000 1.9885 1.9895 418.0888 418.3406 0.0378 -1.0000 -1.0000 1229113 1580692370.90 151.5556 60.0006 32.0000 1.9895 1.9905 417.9545 418.2057 0.0377 -1.0000 -1.0000 1229191 1580692371.00 151.6090 60.0006 32.0000 1.9889 1.9898 417.9667 418.2180 0.0376 -1.0000 -1.0000 1229253 1580692371.10 151.6176 60.0006 32.0000 1.9893 1.9903 417.9014 418.1513 0.0377 -1.0000 -1.0000 1229316 1580692371.20 151.6176 60.0006 32.0000 1.9893 1.9903 418.0558 418.3073 0.0377 -1.0000 -1.0000 1229394 1580692371.30 151.6176 60.0006 32.0000 1.9885 1.9895 418.1197 418.3705 0.0376 -1.0000 -1.0000 1229441 1580692371.40 151.6176 60.0006 32.0000 1.9886 1.9896 418.2060 418.4568 0.0376 -1.0000 -1.0000 1229691 1580692371.50 151.6146 60.0006 32.0000 1.9888 1.9898 418.0954 418.3467 0.0377 -1.0000 -1.0000 1229769 1580692371.60 151.5917 60.0006 32.0000 1.9893 1.9903 417.9124 418.1633 0.0377 -1.0000 -1.0000 1229832 1580692371.70 151.5917 60.0006 32.0000 1.9898 1.9908 417.9151 418.1660 0.0377 -1.0000 -1.0000 1229910 1580692371.80 151.5917 60.0006 32.0000 1.9896 1.9905 417.8839 418.1355 0.0378 -1.0000 -1.0000 1229972 1580692371.90 151.5917 60.0006 32.0000 1.9893 1.9903 417.9832 418.2333 0.0376 -1.0000 -1.0000 1230410 1580692372.00 151.5917 60.0006 32.0000 1.9886 1.9896 418.1094 418.3597 0.0375 -1.0000 -1.0000 1230488 1580692372.10 151.5747 60.0006 32.0000 1.9882 1.9892 418.0802 418.3311 0.0376 -1.0000 -1.0000 1230550 1580692372.20 151.5747 60.0006 32.0000 1.9883 1.9892 418.1154 418.3652 0.0375 -1.0000 -1.0000 1230613 1580692372.30 151.5747 60.0006 32.0000 1.9882 1.9892 417.9934 418.2449 0.0378 -1.0000 -1.0000 1230675 1580692372.40 151.5747 60.0006 32.0000 1.9897 1.9907 417.9462 418.1968 0.0376 -1.0000 -1.0000 1230956 1580692372.50 151.5747 60.0006 32.0000 1.9891 1.9901 417.9218 418.1729 0.0377 -1.0000 -1.0000 1231019 1580692372.60 151.5873 60.0006 32.0000 1.9897 1.9907 417.8924 418.1438 0.0378 -1.0000 -1.0000 1231097 1580692372.70 151.5894 60.0006 32.0000 1.9886 1.9896 418.1986 418.4490 0.0375 -1.0000 -1.0000 1231160 1580692372.80 151.5894 60.0006 32.0000 1.9882 1.9891 418.1379 418.3885 0.0377 -1.0000 -1.0000 1231222 1580692372.90 151.5894 60.0006 32.0000 1.9890 1.9900 418.1814 418.4320 0.0375 -1.0000 -1.0000 1231472 1580692373.00 151.5894 60.0006 32.0000 1.9895 1.9905 418.1565 418.4076 0.0376 -1.0000 -1.0000 1231535 1580692373.10 151.5894 60.0006 32.0000 1.9897 1.9906 417.8861 418.1364 0.0376 -1.0000 -1.0000 1231597 1580692373.20 151.5894 60.0006 32.0000 1.9897 1.9907 417.9093 418.1604 0.0377 -1.0000 -1.0000 1231660 1580692373.30 151.5894 60.0006 32.0000 1.9891 1.9901 418.0282 418.2796 0.0377 -1.0000 -1.0000 1231722 1580692373.40 151.5894 60.0006 32.0000 1.9889 1.9899 418.0342 418.2849 0.0377 -1.0000 -1.0000 1232144 1580692373.50 151.5713 60.0006 32.0000 1.9891 1.9901 417.9821 418.2333 0.0377 -1.0000 -1.0000 1232206 1580692373.60 151.5713 60.0006 32.0000 1.9896 1.9905 417.7987 418.0501 0.0378 -1.0000 -1.0000 1232269 1580692373.70 151.5771 60.0006 32.0000 1.9887 1.9897 417.8488 418.0987 0.0376 -1.0000 -1.0000 1232347 1580692373.80 151.5799 60.0006 32.0000 1.9881 1.9891 417.9564 418.2077 0.0378 -1.0000 -1.0000 1232410 1580692373.90 151.5799 60.0006 32.0000 1.9883 1.9893 418.1403 418.3915 0.0376 -1.0000 -1.0000 1232831 1580692374.00 151.5799 60.0006 32.0000 1.9878 1.9888 418.1334 418.3839 0.0376 -1.0000 -1.0000 1232910 1580692374.10 151.5799 60.0006 32.0000 1.9882 1.9892 418.0558 418.3069 0.0377 -1.0000 -1.0000 1232972 1580692374.20 151.5810 60.0006 32.0000 1.9889 1.9899 417.8951 418.1449 0.0375 -1.0000 -1.0000 1233035 1580692374.30 151.5954 60.0006 32.0000 1.9889 1.9899 417.8261 418.0770 0.0377 -1.0000 -1.0000 1233113 1580692374.40 151.5954 60.0006 32.0000 1.9888 1.9898 417.9197 418.1705 0.0377 -1.0000 -1.0000 1233160 1580692374.50 151.5954 60.0006 32.0000 1.9893 1.9903 417.9625 418.2130 0.0376 -1.0000 -1.0000 1233222 1580692374.60 151.5954 60.0006 32.0000 1.9888 1.9898 418.0826 418.3328 0.0375 -1.0000 -1.0000 1233300 1580692374.70 151.5954 60.0006 32.0000 1.9894 1.9904 418.0570 418.3079 0.0377 -1.0000 -1.0000 1233363 1580692374.80 151.5026 59.9999 32.0000 1.9890 1.9900 418.0209 418.2724 0.0377 -1.0000 -1.0000 1233425 1580692374.90 151.5026 59.9999 32.0000 1.9889 1.9899 417.8721 418.1234 0.0377 -1.0000 -1.0000 1233503 1580692375.00 151.5026 59.9999 32.0000 1.9886 1.9896 417.9336 418.1841 0.0376 -1.0000 -1.0000 1233566 1580692375.10 151.5026 59.9999 32.0000 1.9887 1.9897 417.9461 418.1969 0.0377 -1.0000 -1.0000 1233629 1580692375.20 151.5026 59.9999 32.0000 1.9882 1.9892 417.9637 418.2149 0.0377 -1.0000 -1.0000 1233691 1580692375.30 151.5026 59.9999 32.0000 1.9886 1.9895 418.0371 418.2887 0.0378 -1.0000 -1.0000 1233753 1580692375.40 151.4973 59.9999 32.0000 1.9887 1.9897 418.1230 418.3746 0.0378 -1.0000 -1.0000 1233816 1580692375.50 151.4962 59.9999 32.0000 1.9890 1.9900 418.0129 418.2652 0.0378 -1.0000 -1.0000 1234160 1580692375.60 151.4962 59.9999 32.0000 1.9892 1.9901 417.9200 418.1705 0.0376 -1.0000 -1.0000 1234222 1580692375.70 151.4962 59.9999 32.0000 1.9889 1.9899 418.0122 418.2628 0.0376 -1.0000 -1.0000 1234300 1580692375.80 151.4962 59.9999 32.0000 1.9884 1.9893 418.0298 418.2810 0.0378 -1.0000 -1.0000 1234363 1580692375.90 151.4962 59.9999 32.0000 1.9887 1.9897 418.1377 418.3893 0.0377 -1.0000 -1.0000 1234425 1580692376.00 151.4962 59.9999 32.0000 1.9892 1.9901 418.0187 418.2692 0.0376 -1.0000 -1.0000 1234503 1580692376.10 151.4962 59.9999 32.0000 1.9892 1.9902 417.9837 418.2344 0.0376 -1.0000 -1.0000 1234566 1580692376.20 151.4962 59.9999 32.0000 1.9898 1.9907 417.9202 418.1701 0.0375 -1.0000 -1.0000 1234628 1580692376.30 151.4962 59.9999 32.0000 1.9901 1.9911 417.8608 418.1121 0.0378 -1.0000 -1.0000 1234691 1580692376.40 151.4962 59.9999 32.0000 1.9896 1.9905 417.9025 418.1536 0.0376 -1.0000 -1.0000 1234753 1580692376.50 151.4962 59.9999 32.0000 1.9888 1.9898 417.9844 418.2351 0.0377 -1.0000 -1.0000 1235206 1580692376.60 151.4962 59.9999 32.0000 1.9891 1.9901 418.0646 418.3159 0.0377 -1.0000 -1.0000 1235285 1580692376.70 151.4713 59.9999 32.0000 1.9883 1.9893 418.1770 418.4276 0.0376 -1.0000 -1.0000 1235347 1580692376.80 151.5215 59.9999 32.0000 1.9889 1.9899 417.9629 418.2143 0.0378 -1.0000 -1.0000 1235410 1580692376.90 151.5215 59.9999 32.0000 1.9893 1.9903 417.8812 418.1324 0.0377 -1.0000 -1.0000 1235488 1580692377.00 151.5215 59.9999 32.0000 1.9896 1.9906 417.9418 418.1937 0.0379 -1.0000 -1.0000 1235706 1580692377.10 151.5215 59.9999 32.0000 1.9888 1.9898 418.0951 418.3463 0.0376 -1.0000 -1.0000 1235769 1580692377.20 151.5215 59.9999 32.0000 1.9880 1.9890 418.0839 418.3346 0.0377 -1.0000 -1.0000 1235847 1580692377.30 151.4493 59.9999 32.0000 1.9886 1.9895 418.0166 418.2678 0.0378 -1.0000 -1.0000 1235910 1580692377.40 151.4493 59.9999 32.0000 1.9891 1.9901 417.9788 418.2299 0.0376 -1.0000 -1.0000 1235972 1580692377.50 151.4493 59.9999 32.0000 1.9895 1.9905 417.9885 418.2393 0.0376 -1.0000 -1.0000 1236206 1580692377.60 151.4493 59.9999 32.0000 1.9898 1.9907 417.9338 418.1839 0.0375 -1.0000 -1.0000 1236269 1580692377.70 151.4493 59.9999 32.0000 1.9886 1.9895 418.0498 418.2998 0.0376 -1.0000 -1.0000 1236331 1580692377.80 151.5101 59.9999 32.0000 1.9883 1.9893 418.1425 418.3926 0.0376 -1.0000 -1.0000 1236394 1580692377.90 151.5230 59.9999 32.0000 1.9881 1.9890 418.0308 418.2823 0.0378 -1.0000 -1.0000 1236456 1580692378.00 151.5230 59.9999 32.0000 1.9889 1.9899 417.8911 418.1420 0.0376 -1.0000 -1.0000 1236691 1580692378.10 151.5230 59.9999 32.0000 1.9892 1.9901 417.9664 418.2169 0.0376 -1.0000 -1.0000 1236753 1580692378.20 151.5230 59.9999 32.0000 1.9902 1.9912 417.9107 418.1613 0.0377 -1.0000 -1.0000 1236816 1580692378.30 151.5230 59.9999 32.0000 1.9886 1.9896 418.0538 418.3054 0.0378 -1.0000 -1.0000 1236894 1580692378.40 151.4119 59.9999 32.0000 1.9884 1.9894 418.0694 418.3208 0.0377 -1.0000 -1.0000 1236956 1580692378.50 151.4119 59.9999 32.0000 1.9887 1.9897 418.0049 418.2555 0.0376 -1.0000 -1.0000 1237394 1580692378.60 151.4119 59.9999 32.0000 1.9886 1.9896 417.9726 418.2233 0.0376 -1.0000 -1.0000 1237472 1580692378.70 151.4119 59.9999 32.0000 1.9895 1.9905 417.9245 418.1744 0.0375 -1.0000 -1.0000 1237535 1580692378.80 151.4119 59.9999 32.0000 1.9890 1.9900 418.0122 418.2634 0.0378 -1.0000 -1.0000 1237597 1580692378.90 151.4325 59.9999 32.0000 1.9887 1.9897 418.0647 418.3155 0.0375 -1.0000 -1.0000 1237660 1580692379.00 151.4325 59.9999 32.0000 1.9880 1.9890 418.0905 418.3418 0.0377 -1.0000 -1.0000 1237894 1580692379.10 151.4325 59.9999 32.0000 1.9888 1.9898 417.9746 418.2253 0.0376 -1.0000 -1.0000 1237956 1580692379.20 151.4325 59.9999 32.0000 1.9892 1.9902 417.8622 418.1124 0.0376 -1.0000 -1.0000 1238035 1580692379.30 151.4325 59.9999 32.0000 1.9896 1.9906 417.9472 418.1990 0.0377 -1.0000 -1.0000 1238097 1580692379.40 151.4868 59.9999 32.0000 1.9893 1.9903 417.9678 418.2182 0.0376 -1.0000 -1.0000 1238160 1580692379.50 151.5358 59.9999 32.0000 1.9888 1.9898 418.0707 418.3222 0.0377 -1.0000 -1.0000 1238285 1580692379.60 151.5358 59.9999 32.0000 1.9887 1.9897 418.0922 418.3430 0.0376 -1.0000 -1.0000 1238347 1580692379.70 151.5358 59.9999 32.0000 1.9885 1.9894 418.1435 418.3944 0.0376 -1.0000 -1.0000 1238425 1580692379.80 151.5358 59.9999 32.0000 1.9897 1.9907 418.1089 418.3597 0.0376 -1.0000 -1.0000 1238488 1580692379.90 151.5358 59.9999 32.0000 1.9894 1.9904 417.9791 418.2311 0.0378 -1.0000 -1.0000 1238550 1580692380.00 151.5358 59.9999 32.0000 1.9889 1.9899 417.9337 418.1842 0.0376 -1.0000 -1.0000 1238628 1580692380.10 151.4896 59.9994 32.0000 1.9890 1.9900 417.9026 418.1534 0.0377 -1.0000 -1.0000 1238691 1580692380.20 151.4896 59.9994 32.0000 1.9887 1.9897 418.0871 418.3385 0.0377 -1.0000 -1.0000 1238769 1580692380.30 151.4896 59.9994 32.0000 1.9887 1.9897 418.0814 418.3328 0.0377 -1.0000 -1.0000 1238831 1580692380.40 151.4896 59.9994 32.0000 1.9899 1.9909 418.0145 418.2652 0.0376 -1.0000 -1.0000 1238894 1580692380.50 151.4896 59.9994 32.0000 1.9892 1.9902 417.9117 418.1624 0.0376 -1.0000 -1.0000 1238956 1580692380.60 151.4641 59.9994 32.0000 1.9893 1.9902 417.9269 418.1772 0.0375 -1.0000 -1.0000 1239035 1580692380.70 151.4479 59.9994 32.0000 1.9879 1.9889 418.0087 418.2590 0.0377 -1.0000 -1.0000 1239097 1580692380.80 151.4479 59.9994 32.0000 1.9882 1.9892 418.0698 418.3195 0.0375 -1.0000 -1.0000 1239160 1580692380.90 151.4479 59.9994 32.0000 1.9888 1.9898 418.0992 418.3509 0.0378 -1.0000 -1.0000 1239238 1580692381.00 151.4479 59.9994 32.0000 1.9888 1.9898 418.0295 418.2808 0.0377 -1.0000 -1.0000 1239300 1580692381.10 151.4479 59.9994 32.0000 1.9889 1.9899 417.9754 418.2265 0.0377 -1.0000 -1.0000 1240238 1580692381.20 151.4457 59.9994 32.0000 1.9893 1.9903 417.9112 418.1625 0.0377 -1.0000 -1.0000 1240300 1580692381.30 151.4457 59.9994 32.0000 1.9893 1.9903 417.9934 418.2447 0.0377 -1.0000 -1.0000 1240363 1580692381.40 151.4457 59.9994 32.0000 1.9888 1.9898 418.0413 418.2923 0.0377 -1.0000 -1.0000 1240425 1580692381.50 151.4457 59.9994 32.0000 1.9889 1.9899 418.0624 418.3139 0.0378 -1.0000 -1.0000 1240503 1580692381.60 151.4457 59.9994 32.0000 1.9886 1.9896 418.0662 418.3184 0.0378 -1.0000 -1.0000 1240566 1580692381.70 151.4504 59.9994 32.0000 1.9890 1.9900 418.1669 418.4182 0.0377 -1.0000 -1.0000 1240644 1580692381.80 151.4504 59.9994 32.0000 1.9895 1.9904 418.0204 418.2711 0.0376 -1.0000 -1.0000 1240706 1580692381.90 151.4504 59.9994 32.0000 1.9899 1.9909 417.9102 418.1606 0.0376 -1.0000 -1.0000 1240769 1580692382.00 151.4504 59.9994 32.0000 1.9893 1.9903 417.8871 418.1388 0.0378 -1.0000 -1.0000 1240831 1580692382.10 151.4504 59.9994 32.0000 1.9899 1.9909 417.8547 418.1057 0.0377 -1.0000 -1.0000 1240894 1580692382.20 151.4493 59.9994 32.0000 1.9887 1.9897 418.0093 418.2602 0.0377 -1.0000 -1.0000 1240956 1580692382.30 151.4931 59.9994 32.0000 1.9881 1.9890 418.0905 418.3412 0.0376 -1.0000 -1.0000 1241035 1580692382.40 151.4931 59.9994 32.0000 1.9884 1.9894 418.0351 418.2856 0.0376 -1.0000 -1.0000 1241097 1580692382.50 151.4931 59.9994 32.0000 1.9895 1.9905 417.9890 418.2401 0.0377 -1.0000 -1.0000 1241160 1580692382.60 151.4931 59.9994 32.0000 1.9898 1.9908 417.8922 418.1432 0.0377 -1.0000 -1.0000 1241238 1580692382.70 151.4931 59.9994 32.0000 1.9894 1.9904 417.8832 418.1341 0.0376 -1.0000 -1.0000 1241300 1580692382.80 151.4931 59.9994 32.0000 1.9885 1.9895 417.9617 418.2126 0.0377 -1.0000 -1.0000 1241363 1580692382.90 151.4931 59.9994 32.0000 1.9898 1.9907 417.9914 418.2418 0.0376 -1.0000 -1.0000 1241425 1580692383.00 151.4931 59.9994 32.0000 1.9894 1.9903 418.1436 418.3945 0.0377 -1.0000 -1.0000 1241488 1580692383.10 151.4931 59.9994 32.0000 1.9884 1.9894 418.0529 418.3040 0.0377 -1.0000 -1.0000 1241550 1580692383.20 151.4931 59.9994 32.0000 1.9896 1.9906 418.1393 418.3901 0.0376 -1.0000 -1.0000 1241738 1580692383.30 151.4931 59.9994 32.0000 1.9895 1.9905 417.9588 418.2099 0.0377 -1.0000 -1.0000 1241800 1580692383.40 151.5407 59.9994 32.0000 1.9897 1.9906 417.9380 418.1891 0.0377 -1.0000 -1.0000 1241863 1580692383.50 151.5407 59.9994 32.0000 1.9899 1.9909 417.9588 418.2092 0.0376 -1.0000 -1.0000 1241941 1580692383.60 151.5407 59.9994 32.0000 1.9879 1.9888 418.0511 418.3021 0.0377 -1.0000 -1.0000 1242003 1580692383.70 151.5407 59.9994 32.0000 1.9885 1.9895 418.1753 418.4265 0.0377 -1.0000 -1.0000 1242378 1580692383.80 151.5407 59.9994 32.0000 1.9888 1.9898 418.0910 418.3417 0.0377 -1.0000 -1.0000 1242441 1580692383.90 151.5407 59.9994 32.0000 1.9887 1.9897 417.9369 418.1881 0.0377 -1.0000 -1.0000 1242503 1580692384.00 151.4764 59.9994 32.0000 1.9896 1.9906 417.8964 418.1471 0.0376 -1.0000 -1.0000 1242581 1580692384.10 151.4764 59.9994 32.0000 1.9894 1.9904 417.8523 418.1028 0.0376 -1.0000 -1.0000 1242644 1580692384.20 151.4764 59.9994 32.0000 1.9893 1.9903 417.8936 418.1443 0.0376 -1.0000 -1.0000 1243222 1580692384.30 151.4764 59.9994 32.0000 1.9889 1.9899 418.0946 418.3451 0.0376 -1.0000 -1.0000 1243300 1580692384.40 151.4764 59.9994 32.0000 1.9887 1.9896 418.1169 418.3680 0.0377 -1.0000 -1.0000 1243363 1580692384.50 151.4992 59.9994 32.0000 1.9887 1.9897 418.0558 418.3067 0.0376 -1.0000 -1.0000 1243425 1580692384.60 151.4992 59.9994 32.0000 1.9890 1.9900 418.0138 418.2642 0.0376 -1.0000 -1.0000 1243503 1580692384.70 151.4939 59.9994 32.0000 1.9895 1.9905 417.8910 418.1415 0.0375 -1.0000 -1.0000 1243566 1580692384.80 151.4926 59.9994 32.0000 1.9886 1.9895 418.0319 418.2823 0.0376 -1.0000 -1.0000 1243629 1580692384.90 151.4926 59.9994 32.0000 1.9893 1.9903 418.0224 418.2750 0.0379 -1.0000 -1.0000 1243691 1580692385.00 151.4926 59.9994 32.0000 1.9885 1.9894 418.1086 418.3603 0.0378 -1.0000 -1.0000 1243769 1580692385.10 151.4926 59.9994 32.0000 1.9886 1.9896 418.1048 418.3558 0.0376 -1.0000 -1.0000 1243832 1580692385.20 151.4926 59.9994 32.0000 1.9888 1.9898 418.0237 418.2744 0.0377 -1.0000 -1.0000 1244175 1580692385.30 151.4926 59.9994 32.0000 1.9887 1.9897 417.9079 418.1591 0.0377 -1.0000 -1.0000 1244238 1580692385.40 151.5517 59.9994 32.0000 1.9891 1.9901 417.9071 418.1582 0.0377 -1.0000 -1.0000 1244300 1580692385.50 151.5180 59.9994 32.0000 1.9887 1.9897 417.9265 418.1771 0.0376 -1.0000 -1.0000 1244363 1580692385.60 151.5426 59.9994 32.0000 1.9880 1.9890 418.0010 418.2517 0.0377 -1.0000 -1.0000 1244425 1580692385.70 151.5426 59.9994 32.0000 1.9879 1.9889 418.0600 418.3110 0.0376 -1.0000 -1.0000 1244675 1580692385.80 151.5426 59.9994 32.0000 1.9887 1.9897 418.0960 418.3463 0.0376 -1.0000 -1.0000 1244738 1580692385.90 151.5426 59.9994 32.0000 1.9890 1.9900 418.0253 418.2762 0.0377 -1.0000 -1.0000 1244800 1580692386.00 151.5426 59.9994 32.0000 1.9891 1.9901 417.9211 418.1724 0.0377 -1.0000 -1.0000 1244863 1580692386.10 151.5426 59.9994 32.0000 1.9898 1.9907 417.8492 418.1000 0.0377 -1.0000 -1.0000 1244925 1580692386.20 151.5426 59.9994 32.0000 1.9890 1.9900 417.9059 418.1570 0.0377 -1.0000 -1.0000 1244988 1580692386.30 151.5426 59.9994 32.0000 1.9884 1.9893 417.9394 418.1899 0.0376 -1.0000 -1.0000 1245066 1580692386.40 151.5758 59.9994 32.0000 1.9881 1.9891 418.0042 418.2546 0.0376 -1.0000 -1.0000 1245128 1580692386.50 151.5758 59.9994 32.0000 1.9884 1.9894 418.0851 418.3374 0.0380 -1.0000 -1.0000 1245191 1580692386.60 151.5758 59.9994 32.0000 1.9891 1.9901 418.0351 418.2860 0.0377 -1.0000 -1.0000 1245269 1580692386.70 151.5758 59.9994 32.0000 1.9889 1.9899 418.0012 418.2525 0.0378 -1.0000 -1.0000 1245347 1580692386.80 151.5635 59.9994 32.0000 1.9893 1.9903 417.8336 418.0838 0.0376 -1.0000 -1.0000 1245456 1580692386.90 151.5600 59.9994 32.0000 1.9882 1.9892 418.0623 418.3135 0.0377 -1.0000 -1.0000 1245519 1580692387.00 151.5600 59.9994 32.0000 1.9874 1.9884 418.0531 418.3047 0.0377 -1.0000 -1.0000 1245582 1580692387.10 151.5600 59.9994 32.0000 1.9880 1.9890 418.1073 418.3582 0.0376 -1.0000 -1.0000 1245660 1580692387.20 151.5600 59.9994 32.0000 1.9891 1.9901 417.9659 418.2175 0.0378 -1.0000 -1.0000 1245722 1580692387.30 151.5600 59.9994 32.0000 1.9888 1.9898 417.8710 418.1221 0.0376 -1.0000 -1.0000 1245894 1580692387.40 151.5620 59.9994 32.0000 1.9891 1.9901 417.8352 418.0862 0.0378 -1.0000 -1.0000 1245956 1580692387.50 151.5620 59.9994 32.0000 1.9887 1.9897 417.9215 418.1731 0.0377 -1.0000 -1.0000 1246035 1580692387.60 151.5620 59.9994 32.0000 1.9886 1.9896 417.9880 418.2386 0.0377 -1.0000 -1.0000 1246097 1580692387.70 151.5620 59.9994 32.0000 1.9876 1.9886 418.0887 418.3391 0.0375 -1.0000 -1.0000 1246175 1580692387.80 151.5620 59.9994 32.0000 1.9881 1.9891 418.0216 418.2726 0.0377 -1.0000 -1.0000 1246441 1580692387.90 151.5695 59.9994 32.0000 1.9885 1.9895 418.0247 418.2759 0.0376 -1.0000 -1.0000 1246503 1580692388.00 151.5695 59.9994 32.0000 1.9878 1.9888 417.9133 418.1644 0.0377 -1.0000 -1.0000 1246582 1580692388.10 151.5695 59.9994 32.0000 1.9889 1.9899 417.9146 418.1628 0.0374 -1.0000 -1.0000 1246644 1580692388.20 151.5695 59.9994 32.0000 1.9884 1.9894 418.0287 418.2797 0.0377 -1.0000 -1.0000 1246706 1580692388.30 151.5695 59.9994 32.0000 1.9885 1.9895 418.1714 418.4224 0.0376 -1.0000 -1.0000 1247503 1580692388.40 151.5695 59.9994 32.0000 1.9890 1.9899 417.9489 418.1985 0.0375 -1.0000 -1.0000 1247566 1580692388.50 151.5722 59.9994 32.0000 1.9888 1.9897 417.9243 418.1753 0.0377 -1.0000 -1.0000 1247629 1580692388.60 151.5722 59.9994 32.0000 1.9896 1.9906 417.8825 418.1333 0.0377 -1.0000 -1.0000 1247706 1580692388.70 151.5722 59.9994 32.0000 1.9892 1.9902 417.8575 418.1090 0.0376 -1.0000 -1.0000 1247769 1580692388.80 151.5722 59.9994 32.0000 1.9874 1.9884 418.1044 418.3537 0.0375 -1.0000 -1.0000 1247832 1580692388.90 151.5722 59.9994 32.0000 1.9877 1.9886 418.1446 418.3963 0.0378 -1.0000 -1.0000 1247910 1580692389.00 151.5678 59.9994 32.0000 1.9881 1.9890 418.0028 418.2520 0.0375 -1.0000 -1.0000 1247972 1580692389.10 151.5448 59.9994 32.0000 1.9882 1.9892 417.9860 418.2375 0.0378 -1.0000 -1.0000 1248035 1580692389.20 151.5448 59.9994 32.0000 1.9890 1.9900 418.0315 418.2828 0.0376 -1.0000 -1.0000 1248113 1580692389.30 151.5448 59.9994 32.0000 1.9886 1.9895 418.0748 418.3257 0.0377 -1.0000 -1.0000 1248175 1580692389.40 151.5448 59.9994 32.0000 1.9887 1.9896 418.1266 418.3776 0.0377 -1.0000 -1.0000 1248238 1580692389.50 151.5448 59.9994 32.0000 1.9892 1.9902 418.0926 418.3435 0.0376 -1.0000 -1.0000 1248300 1580692389.60 151.5085 59.9990 32.0000 1.9887 1.9897 417.9991 418.2498 0.0377 -1.0000 -1.0000 1248363 1580692389.70 151.5085 59.9990 32.0000 1.9888 1.9898 417.8859 418.1374 0.0377 -1.0000 -1.0000 1248535 1580692389.80 151.5085 59.9990 32.0000 1.9894 1.9904 417.8822 418.1335 0.0377 -1.0000 -1.0000 1248597 1580692389.90 151.5085 59.9990 32.0000 1.9885 1.9895 417.9955 418.2451 0.0375 -1.0000 -1.0000 1248660 1580692390.00 151.5085 59.9990 32.0000 1.9888 1.9898 418.0771 418.3284 0.0377 -1.0000 -1.0000 1248738 1580692390.10 151.5085 59.9990 32.0000 1.9885 1.9895 418.1056 418.3568 0.0377 -1.0000 -1.0000 1248800 1580692390.20 151.5085 59.9990 32.0000 1.9881 1.9891 418.0531 418.3030 0.0375 -1.0000 -1.0000 1248863 1580692390.30 151.5085 59.9990 32.0000 1.9886 1.9896 417.8022 418.0520 0.0376 -1.0000 -1.0000 1248941 1580692390.40 151.5085 59.9990 32.0000 1.9885 1.9894 417.9588 418.2093 0.0375 -1.0000 -1.0000 1249113 1580692390.50 151.5085 59.9990 32.0000 1.9883 1.9893 417.9063 418.1577 0.0378 -1.0000 -1.0000 1249175 1580692390.60 151.5085 59.9990 32.0000 1.9884 1.9894 417.9873 418.2389 0.0377 -1.0000 -1.0000 1249253 1580692390.70 151.5074 59.9990 32.0000 1.9874 1.9883 418.0608 418.3121 0.0378 -1.0000 -1.0000 1249300 1580692390.80 151.5073 59.9990 32.0000 1.9884 1.9894 418.0120 418.2617 0.0376 -1.0000 -1.0000 1249379 1580692390.90 151.5073 59.9990 32.0000 1.9884 1.9894 417.9971 418.2491 0.0378 -1.0000 -1.0000 1250050 1580692391.00 151.5073 59.9990 32.0000 1.9897 1.9906 417.9161 418.1676 0.0378 -1.0000 -1.0000 1250129 1580692391.10 151.5073 59.9990 32.0000 1.9885 1.9895 417.8062 418.0558 0.0376 -1.0000 -1.0000 1250191 1580692391.20 151.5073 59.9990 32.0000 1.9883 1.9893 417.8925 418.1443 0.0377 -1.0000 -1.0000 1250253 1580692391.30 151.4736 59.9990 32.0000 1.9884 1.9894 417.9542 418.2057 0.0377 -1.0000 -1.0000 1250316 1580692391.40 151.4736 59.9990 32.0000 1.9887 1.9897 418.1413 418.3921 0.0377 -1.0000 -1.0000 1250378 1580692391.50 151.4736 59.9990 32.0000 1.9890 1.9900 417.9792 418.2304 0.0377 -1.0000 -1.0000 1250456 1580692391.60 151.4736 59.9990 32.0000 1.9890 1.9900 417.8537 418.1046 0.0377 -1.0000 -1.0000 1250519 1580692391.70 151.4736 59.9990 32.0000 1.9888 1.9897 417.8513 418.1023 0.0377 -1.0000 -1.0000 1250597 1580692391.80 151.4764 59.9990 32.0000 1.9892 1.9902 418.0031 418.2541 0.0377 -1.0000 -1.0000 1250660 1580692391.90 151.4923 59.9990 32.0000 1.9882 1.9892 418.1280 418.3791 0.0377 -1.0000 -1.0000 1250722 1580692392.00 151.4923 59.9990 32.0000 1.9885 1.9895 418.1333 418.3845 0.0377 -1.0000 -1.0000 1250785 1580692392.10 151.4923 59.9990 32.0000 1.9890 1.9900 418.0065 418.2583 0.0378 -1.0000 -1.0000 1250847 1580692392.20 151.4923 59.9990 32.0000 1.9891 1.9901 417.8210 418.0726 0.0378 -1.0000 -1.0000 1250910 1580692392.30 151.4974 59.9990 32.0000 1.9887 1.9897 417.7661 418.0172 0.0377 -1.0000 -1.0000 1250988 1580692392.40 151.5063 59.9990 32.0000 1.9884 1.9894 417.8461 418.0968 0.0376 -1.0000 -1.0000 1251160 1580692392.50 151.5063 59.9990 32.0000 1.9879 1.9889 418.0090 418.2592 0.0376 -1.0000 -1.0000 1251222 1580692392.60 151.5063 59.9990 32.0000 1.9881 1.9891 418.0769 418.3276 0.0377 -1.0000 -1.0000 1251300 1580692392.70 151.5063 59.9990 32.0000 1.9884 1.9894 417.9769 418.2284 0.0377 -1.0000 -1.0000 1251363 1580692392.80 151.5063 59.9990 32.0000 1.9893 1.9903 417.9442 418.1945 0.0376 -1.0000 -1.0000 1251425 1580692392.90 151.4961 59.9990 32.0000 1.9890 1.9900 417.8604 418.1115 0.0377 -1.0000 -1.0000 1251503 1580692393.00 151.4921 59.9990 32.0000 1.9885 1.9895 417.8732 418.1240 0.0376 -1.0000 -1.0000 1251566 1580692393.10 151.4921 59.9990 32.0000 1.9879 1.9888 417.9589 418.2112 0.0379 -1.0000 -1.0000 1251629 1580692393.20 151.4921 59.9990 32.0000 1.9872 1.9882 418.0731 418.3254 0.0378 -1.0000 -1.0000 1251706 1580692393.30 151.4921 59.9990 32.0000 1.9886 1.9896 417.9362 418.1876 0.0378 -1.0000 -1.0000 1251769 1580692393.40 151.4921 59.9990 32.0000 1.9894 1.9904 417.8391 418.0903 0.0377 -1.0000 -1.0000 1251832 1580692393.50 151.5415 59.9990 32.0000 1.9906 1.9916 417.7950 418.0467 0.0377 -1.0000 -1.0000 1252425 1580692393.60 151.5415 59.9990 32.0000 1.9892 1.9901 417.9984 418.2491 0.0377 -1.0000 -1.0000 1252503 1580692393.70 151.5415 59.9990 32.0000 1.9883 1.9893 418.0954 418.3465 0.0377 -1.0000 -1.0000 1252597 1580692393.80 151.5415 59.9990 32.0000 1.9885 1.9895 418.1733 418.4240 0.0376 -1.0000 -1.0000 1252660 1580692393.90 151.5415 59.9990 32.0000 1.9882 1.9892 417.9872 418.2384 0.0378 -1.0000 -1.0000 1252722 1580692394.00 151.5268 59.9990 32.0000 1.9890 1.9900 417.9032 418.1542 0.0376 -1.0000 -1.0000 1252800 1580692394.10 151.5257 59.9990 32.0000 1.9888 1.9898 417.8032 418.0535 0.0376 -1.0000 -1.0000 1252863 1580692394.20 151.5257 59.9990 32.0000 1.9881 1.9891 417.8651 418.1155 0.0376 -1.0000 -1.0000 1252925 1580692394.30 151.5257 59.9990 32.0000 1.9881 1.9891 417.9730 418.2235 0.0376 -1.0000 -1.0000 1253003 1580692394.40 151.5257 59.9990 32.0000 1.9883 1.9893 418.1496 418.4006 0.0377 -1.0000 -1.0000 1253066 1580692394.50 151.5257 59.9990 32.0000 1.9883 1.9893 418.1577 418.4089 0.0377 -1.0000 -1.0000 1253191 1580692394.60 151.5257 59.9990 32.0000 1.9881 1.9891 418.0485 418.2994 0.0377 -1.0000 -1.0000 1253269 1580692394.70 151.5257 59.9990 32.0000 1.9879 1.9889 417.8525 418.1034 0.0377 -1.0000 -1.0000 1253331 1580692394.80 151.5257 59.9990 32.0000 1.9878 1.9888 417.9294 418.1807 0.0377 -1.0000 -1.0000 1253394 1580692394.90 151.5257 59.9990 32.0000 1.9875 1.9885 418.0094 418.2608 0.0378 -1.0000 -1.0000 1253456 1580692395.00 151.5257 59.9990 32.0000 1.9877 1.9887 417.9310 418.1818 0.0377 -1.0000 -1.0000 1253519 1580692395.10 151.3161 59.9992 32.0000 1.9882 1.9891 417.9645 418.2157 0.0377 -1.0000 -1.0000 1253582 1580692395.20 151.2794 59.9993 32.0000 1.9884 1.9894 417.9838 418.2353 0.0378 -1.0000 -1.0000 1253660 1580692395.30 151.2794 59.9993 32.0000 1.9884 1.9894 417.9086 418.1591 0.0376 -1.0000 -1.0000 1253722 1580692395.40 151.2794 59.9993 32.0000 1.9880 1.9890 417.8457 418.0960 0.0376 -1.0000 -1.0000 1253785 1580692395.50 151.2794 59.9993 32.0000 1.9886 1.9895 417.8657 418.1165 0.0377 -1.0000 -1.0000 1253972 1580692395.60 151.2794 59.9993 32.0000 1.9879 1.9889 417.8544 418.1044 0.0376 -1.0000 -1.0000 1254035 1580692395.70 151.2794 59.9993 32.0000 1.9875 1.9885 417.9030 418.1545 0.0379 -1.0000 -1.0000 1254097 1580692395.80 151.2794 59.9993 32.0000 1.9869 1.9879 417.9066 418.1568 0.0376 -1.0000 -1.0000 1254160 1580692395.90 151.2794 59.9993 32.0000 1.9886 1.9895 418.0781 418.3293 0.0377 -1.0000 -1.0000 1254222 1580692396.00 151.3943 59.9993 32.0000 1.9887 1.9897 417.8949 418.1469 0.0379 -1.0000 -1.0000 1254472 1580692396.10 151.3943 59.9993 32.0000 1.9884 1.9894 417.9353 418.1866 0.0377 -1.0000 -1.0000 1254535 1580692396.20 151.3673 59.9993 32.0000 1.9881 1.9891 417.8626 418.1139 0.0376 -1.0000 -1.0000 1254597 1580692396.30 151.3673 59.9993 32.0000 1.9882 1.9892 417.8924 418.1422 0.0375 -1.0000 -1.0000 1254660 1580692396.40 151.3673 59.9993 32.0000 1.9886 1.9896 417.9976 418.2503 0.0379 -1.0000 -1.0000 1254738 1580692396.50 151.3673 59.9993 32.0000 1.9879 1.9889 418.0537 418.3045 0.0377 -1.0000 -1.0000 1254956 1580692396.60 151.3673 59.9993 32.0000 1.9889 1.9899 418.0142 418.2654 0.0377 -1.0000 -1.0000 1255035 1580692396.70 151.3738 59.9993 32.0000 1.9889 1.9898 417.9664 418.2162 0.0375 -1.0000 -1.0000 1255097 1580692396.80 151.3763 59.9993 32.0000 1.9880 1.9890 417.8259 418.0774 0.0377 -1.0000 -1.0000 1255160 1580692396.90 151.3763 59.9993 32.0000 1.9888 1.9898 417.7491 418.0006 0.0378 -1.0000 -1.0000 1255253 1580692397.00 151.3763 59.9993 32.0000 1.9884 1.9894 418.0408 418.2913 0.0375 -1.0000 -1.0000 1255691 1580692397.10 151.3763 59.9993 32.0000 1.9882 1.9892 418.0092 418.2599 0.0377 -1.0000 -1.0000 1255753 1580692397.20 151.3763 59.9993 32.0000 1.9881 1.9891 418.0581 418.3096 0.0378 -1.0000 -1.0000 1255832 1580692397.30 151.4169 59.9993 32.0000 1.9884 1.9894 417.9870 418.2385 0.0378 -1.0000 -1.0000 1255894 1580692397.40 151.4169 59.9993 32.0000 1.9895 1.9905 417.8625 418.1138 0.0377 -1.0000 -1.0000 1255956 1580692397.50 151.4169 59.9993 32.0000 1.9894 1.9903 417.8327 418.0831 0.0376 -1.0000 -1.0000 1256035 1580692397.60 151.4169 59.9993 32.0000 1.9890 1.9900 417.9194 418.1703 0.0377 -1.0000 -1.0000 1256206 1580692397.70 151.4169 59.9993 32.0000 1.9891 1.9901 417.8969 418.1486 0.0379 -1.0000 -1.0000 1256285 1580692397.80 151.4311 59.9993 32.0000 1.9881 1.9891 417.9633 418.2157 0.0379 -1.0000 -1.0000 1256347 1580692397.90 151.4311 59.9993 32.0000 1.9881 1.9891 418.1344 418.3838 0.0375 -1.0000 -1.0000 1256410 1580692398.00 151.4311 59.9993 32.0000 1.9882 1.9892 418.0292 418.2793 0.0376 -1.0000 -1.0000 1256488 1580692398.10 151.4311 59.9993 32.0000 1.9882 1.9892 417.8642 418.1155 0.0378 -1.0000 -1.0000 1256722 1580692398.20 151.4311 59.9993 32.0000 1.9887 1.9896 417.9471 418.1982 0.0377 -1.0000 -1.0000 1256785 1580692398.30 151.4311 59.9993 32.0000 1.9879 1.9889 417.9421 418.1937 0.0378 -1.0000 -1.0000 1256847 1580692398.40 151.4311 59.9993 32.0000 1.9884 1.9894 418.0149 418.2660 0.0377 -1.0000 -1.0000 1256910 1580692398.50 151.4311 59.9993 32.0000 1.9880 1.9890 418.1410 418.3923 0.0377 -1.0000 -1.0000 1256972 1580692398.60 151.4311 59.9993 32.0000 1.9886 1.9896 418.0608 418.3120 0.0377 -1.0000 -1.0000 1257738 1580692398.70 151.4144 59.9993 32.0000 1.9885 1.9895 418.0319 418.2831 0.0377 -1.0000 -1.0000 1257800 1580692398.80 151.4144 59.9993 32.0000 1.9891 1.9901 417.9374 418.1888 0.0378 -1.0000 -1.0000 1257863 1580692398.90 151.4144 59.9993 32.0000 1.9888 1.9898 417.8146 418.0668 0.0378 -1.0000 -1.0000 1257925 1580692399.00 151.4561 59.9993 32.0000 1.9884 1.9894 417.9186 418.1696 0.0377 -1.0000 -1.0000 1257988 1580692399.10 151.4802 59.9993 32.0000 1.9888 1.9898 418.0004 418.2514 0.0376 -1.0000 -1.0000 1258050 1580692399.20 151.4802 59.9993 32.0000 1.9889 1.9899 418.0491 418.3000 0.0377 -1.0000 -1.0000 1258129 1580692399.30 151.4802 59.9993 32.0000 1.9887 1.9897 418.0652 418.3169 0.0378 -1.0000 -1.0000 1258191 1580692399.40 151.4802 59.9993 32.0000 1.9888 1.9898 417.9343 418.1865 0.0377 -1.0000 -1.0000 1258253 1580692399.50 151.5125 59.9993 32.0000 1.9890 1.9900 417.8608 418.1117 0.0377 -1.0000 -1.0000 1258331 1580692399.60 151.5125 59.9993 32.0000 1.9891 1.9901 417.8645 418.1150 0.0376 -1.0000 -1.0000 1258394 1580692399.70 151.5125 59.9993 32.0000 1.9891 1.9901 417.8880 418.1385 0.0376 -1.0000 -1.0000 1258456 1580692399.80 151.5125 59.9993 32.0000 1.9883 1.9893 417.9496 418.2007 0.0377 -1.0000 -1.0000 1258535 1580692399.90 151.5125 59.9993 32.0000 1.9879 1.9889 418.0279 418.2787 0.0376 -1.0000 -1.0000 1258597 1580692400.00 151.5308 60.0000 32.0000 1.9881 1.9891 418.0825 418.3333 0.0376 -1.0000 -1.0000 1258660 1580692400.10 151.5371 60.0002 32.0000 1.9879 1.9888 417.9913 418.2420 0.0376 -1.0000 -1.0000 1258722 1580692400.20 151.5371 60.0002 32.0000 1.9891 1.9901 418.0711 418.3218 0.0377 -1.0000 -1.0000 1258785 1580692400.30 151.5371 60.0002 32.0000 1.9887 1.9896 417.8878 418.1387 0.0376 -1.0000 -1.0000 1258863 1580692400.40 151.5371 60.0002 32.0000 1.9889 1.9899 417.8365 418.0872 0.0377 -1.0000 -1.0000 1258925 1580692400.50 151.5371 60.0002 32.0000 1.9886 1.9896 417.9973 418.2485 0.0377 -1.0000 -1.0000 1258988 1580692400.60 151.5371 60.0002 32.0000 1.9880 1.9889 417.9983 418.2491 0.0377 -1.0000 -1.0000 1259222 1580692400.70 151.5371 60.0002 32.0000 1.9881 1.9891 418.1201 418.3723 0.0378 -1.0000 -1.0000 1259285 1580692400.80 151.5254 60.0002 32.0000 1.9881 1.9891 418.0506 418.3022 0.0377 -1.0000 -1.0000 1259347 1580692400.90 151.5254 60.0002 32.0000 1.9884 1.9894 417.9922 418.2430 0.0376 -1.0000 -1.0000 1259425 1580692401.00 151.5254 60.0002 32.0000 1.9894 1.9904 417.9155 418.1661 0.0376 -1.0000 -1.0000 1259488 1580692401.10 151.5254 60.0002 32.0000 1.9887 1.9896 417.8136 418.0645 0.0377 -1.0000 -1.0000 1259550 1580692401.20 151.5254 60.0002 32.0000 1.9888 1.9897 417.9552 418.2058 0.0376 -1.0000 -1.0000 1259738 1580692401.30 151.5379 60.0002 32.0000 1.9884 1.9894 418.1618 418.4127 0.0377 -1.0000 -1.0000 1259800 1580692401.40 151.5379 60.0002 32.0000 1.9884 1.9893 417.9612 418.2121 0.0376 -1.0000 -1.0000 1259863 1580692401.50 151.5379 60.0002 32.0000 1.9893 1.9902 417.8298 418.0803 0.0376 -1.0000 -1.0000 1259941 1580692401.60 151.5379 60.0002 32.0000 1.9897 1.9907 417.8472 418.0976 0.0376 -1.0000 -1.0000 1300003 1580692401.70 151.5379 60.0002 32.0000 1.9885 1.9895 417.8934 418.1447 0.0377 -1.0000 -1.0000 1300191 1580692401.80 151.5379 60.0002 32.0000 1.9888 1.9898 418.0335 418.2850 0.0378 -1.0000 -1.0000 1300253 1580692401.90 151.5379 60.0002 32.0000 1.9877 1.9887 418.0792 418.3300 0.0377 -1.0000 -1.0000 1300316 1580692402.00 151.5379 60.0002 32.0000 1.9881 1.9891 418.1019 418.3535 0.0377 -1.0000 -1.0000 1300378 1580692402.10 151.5379 60.0002 32.0000 1.9895 1.9905 418.1115 418.3620 0.0376 -1.0000 -1.0000 1300441 1580692402.20 151.5379 60.0002 32.0000 1.9899 1.9909 418.0086 418.2604 0.0378 -1.0000 -1.0000 1301238 1580692402.30 151.5379 60.0002 32.0000 1.9893 1.9903 417.9391 418.1897 0.0376 -1.0000 -1.0000 1301316 1580692402.40 151.6345 60.0002 32.0000 1.9886 1.9896 417.8639 418.1131 0.0374 -1.0000 -1.0000 1301378 1580692402.50 151.6345 60.0002 32.0000 1.9887 1.9896 417.9217 418.1731 0.0378 -1.0000 -1.0000 1301441 1580692402.60 151.6090 60.0002 32.0000 1.9878 1.9888 418.0078 418.2595 0.0377 -1.0000 -1.0000 1301519 1580692402.70 151.5186 60.0002 32.0000 1.9880 1.9890 418.0406 418.2919 0.0377 -1.0000 -1.0000 1301581 1580692402.80 151.5186 60.0002 32.0000 1.9888 1.9898 418.0348 418.2864 0.0377 -1.0000 -1.0000 1301644 1580692402.90 151.5186 60.0002 32.0000 1.9892 1.9901 417.9419 418.1930 0.0378 -1.0000 -1.0000 1301722 1580692403.00 151.5186 60.0002 32.0000 1.9883 1.9893 417.8060 418.0566 0.0376 -1.0000 -1.0000 1301785 1580692403.10 151.5186 60.0002 32.0000 1.9887 1.9897 417.8779 418.1299 0.0378 -1.0000 -1.0000 1301847 1580692403.20 151.5186 60.0002 32.0000 1.9886 1.9896 417.9925 418.2434 0.0377 -1.0000 -1.0000 1301925 1580692403.30 151.5186 60.0002 32.0000 1.9882 1.9891 418.0784 418.3296 0.0377 -1.0000 -1.0000 1301988 1580692403.40 151.5186 60.0002 32.0000 1.9882 1.9892 418.1416 418.3928 0.0377 -1.0000 -1.0000 1302050 1580692403.50 151.6058 60.0002 32.0000 1.9878 1.9888 418.0233 418.2750 0.0378 -1.0000 -1.0000 1302128 1580692403.60 151.4900 60.0002 32.0000 1.9884 1.9894 417.9072 418.1582 0.0377 -1.0000 -1.0000 1302191 1580692403.70 151.4416 60.0002 32.0000 1.9890 1.9900 417.9513 418.2022 0.0377 -1.0000 -1.0000 1302441 1580692403.80 151.4416 60.0002 32.0000 1.9883 1.9893 418.1159 418.3664 0.0375 -1.0000 -1.0000 1302503 1580692403.90 151.4416 60.0002 32.0000 1.9887 1.9897 418.1863 418.4365 0.0376 -1.0000 -1.0000 1302550 1580692404.00 151.4416 60.0002 32.0000 1.9892 1.9902 418.1745 418.4258 0.0376 -1.0000 -1.0000 1302628 1580692404.10 151.4416 60.0002 32.0000 1.9885 1.9895 418.0490 418.2994 0.0377 -1.0000 -1.0000 1302691 1580692404.20 151.4416 60.0002 32.0000 1.9897 1.9907 417.9468 418.1972 0.0375 -1.0000 -1.0000 1302988 1580692404.30 151.4416 60.0002 32.0000 1.9890 1.9900 417.9059 418.1568 0.0377 -1.0000 -1.0000 1303050 1580692404.40 151.4416 60.0002 32.0000 1.9901 1.9910 417.8665 418.1177 0.0377 -1.0000 -1.0000 1303113 1580692404.50 151.4416 60.0002 32.0000 1.9885 1.9895 417.9692 418.2197 0.0376 -1.0000 -1.0000 1303175 1580692404.60 151.4878 60.0005 32.0000 1.9881 1.9891 417.9840 418.2349 0.0376 -1.0000 -1.0000 1303253 1580692404.70 151.4878 60.0005 32.0000 1.9886 1.9896 418.1142 418.3647 0.0376 -1.0000 -1.0000 1303316 1580692404.80 151.4878 60.0005 32.0000 1.9886 1.9896 417.9908 418.2411 0.0375 -1.0000 -1.0000 1303706 1580692404.90 151.4878 60.0005 32.0000 1.9899 1.9909 417.9642 418.2150 0.0377 -1.0000 -1.0000 1303769 1580692405.00 151.4878 60.0005 32.0000 1.9890 1.9900 417.9158 418.1674 0.0379 -1.0000 -1.0000 1303832 1580692405.10 151.4878 60.0005 32.0000 1.9888 1.9897 417.9542 418.2051 0.0375 -1.0000 -1.0000 1303894 1580692405.20 151.4840 60.0005 32.0000 1.9882 1.9892 418.1125 418.3630 0.0376 -1.0000 -1.0000 1303972 1580692405.30 151.4834 60.0005 32.0000 1.9891 1.9900 418.1590 418.4098 0.0377 -1.0000 -1.0000 1304144 1580692405.40 151.4834 60.0005 32.0000 1.9899 1.9909 418.1041 418.3555 0.0377 -1.0000 -1.0000 1304206 1580692405.50 151.4834 60.0005 32.0000 1.9894 1.9904 418.1272 418.3783 0.0377 -1.0000 -1.0000 1304285 1580692405.60 151.4834 60.0005 32.0000 1.9891 1.9901 417.9193 418.1701 0.0377 -1.0000 -1.0000 1304347 1580692405.70 151.4834 60.0005 32.0000 1.9895 1.9905 417.9223 418.1738 0.0378 -1.0000 -1.0000 1304425 1580692405.80 151.4817 60.0005 32.0000 1.9898 1.9908 417.9230 418.1742 0.0377 -1.0000 -1.0000 1304660 1580692405.90 151.4817 60.0005 32.0000 1.9893 1.9902 418.0264 418.2776 0.0377 -1.0000 -1.0000 1304722 1580692406.00 151.4817 60.0005 32.0000 1.9895 1.9905 418.0309 418.2821 0.0377 -1.0000 -1.0000 1304785 1580692406.10 151.4817 60.0005 32.0000 1.9897 1.9907 417.9658 418.2173 0.0377 -1.0000 -1.0000 1304847 1580692406.20 151.4817 60.0005 32.0000 1.9898 1.9907 417.9020 418.1528 0.0377 -1.0000 -1.0000 1304910 1580692406.30 151.4829 60.0005 32.0000 1.9890 1.9899 417.9371 418.1874 0.0375 -1.0000 -1.0000 1304988 1580692406.40 151.4829 60.0005 32.0000 1.9895 1.9905 417.9853 418.2353 0.0376 -1.0000 -1.0000 1305050 1580692406.50 151.4829 60.0005 32.0000 1.9897 1.9907 418.1211 418.3719 0.0377 -1.0000 -1.0000 1305113 1580692406.60 151.4829 60.0005 32.0000 1.9891 1.9901 418.1386 418.3897 0.0377 -1.0000 -1.0000 1305191 1580692406.70 151.4829 60.0005 32.0000 1.9894 1.9903 417.9730 418.2238 0.0377 -1.0000 -1.0000 1305253 1580692406.80 151.4479 60.0005 32.0000 1.9893 1.9902 417.9297 418.1815 0.0377 -1.0000 -1.0000 1305316 1580692406.90 151.4202 60.0005 32.0000 1.9902 1.9911 417.8651 418.1155 0.0376 -1.0000 -1.0000 1305379 1580692407.00 151.4202 60.0005 32.0000 1.9899 1.9909 417.8596 418.1107 0.0377 -1.0000 -1.0000 1305441 1580692407.10 151.4202 60.0005 32.0000 1.9891 1.9901 418.1099 418.3612 0.0378 -1.0000 -1.0000 1305503 1580692407.20 151.4202 60.0005 32.0000 1.9887 1.9897 418.0809 418.3324 0.0377 -1.0000 -1.0000 1305582 1580692407.30 151.4202 60.0005 32.0000 1.9896 1.9906 418.0824 418.3335 0.0377 -1.0000 -1.0000 1306066 1580692407.40 151.4202 60.0005 32.0000 1.9900 1.9910 417.9186 418.1690 0.0376 -1.0000 -1.0000 1306129 1580692407.50 151.4202 60.0005 32.0000 1.9905 1.9915 417.8812 418.1335 0.0380 -1.0000 -1.0000 1306206 1580692407.60 151.4202 60.0005 32.0000 1.9892 1.9902 417.9429 418.1944 0.0377 -1.0000 -1.0000 1306269 1580692407.70 151.4202 60.0005 32.0000 1.9889 1.9899 417.9040 418.1552 0.0377 -1.0000 -1.0000 1306347 1580692407.80 151.4376 60.0005 32.0000 1.9892 1.9902 418.1051 418.3564 0.0377 -1.0000 -1.0000 1306472 1580692407.90 151.4365 60.0005 32.0000 1.9881 1.9891 418.0834 418.3343 0.0377 -1.0000 -1.0000 1306535 1580692408.00 151.4365 60.0005 32.0000 1.9887 1.9897 418.0699 418.3212 0.0377 -1.0000 -1.0000 1306597 1580692408.10 151.4365 60.0005 32.0000 1.9885 1.9894 418.2139 418.4655 0.0378 -1.0000 -1.0000 1306660 1580692408.20 151.4365 60.0005 32.0000 1.9889 1.9899 417.9279 418.1803 0.0378 -1.0000 -1.0000 1306722 1580692408.30 151.4564 60.0005 32.0000 1.9890 1.9900 417.7614 418.0121 0.0376 -1.0000 -1.0000 1306800 1580692408.40 151.4564 60.0005 32.0000 1.9896 1.9906 417.9209 418.1723 0.0377 -1.0000 -1.0000 1306972 1580692408.50 151.4604 60.0005 32.0000 1.9890 1.9900 418.0281 418.2786 0.0377 -1.0000 -1.0000 1307035 1580692408.60 151.4604 60.0005 32.0000 1.9887 1.9897 418.1089 418.3601 0.0376 -1.0000 -1.0000 1307113 1580692408.70 151.4604 60.0005 32.0000 1.9883 1.9893 418.1572 418.4083 0.0377 -1.0000 -1.0000 1307175 1580692408.80 151.4604 60.0005 32.0000 1.9888 1.9898 418.0553 418.3061 0.0377 -1.0000 -1.0000 1307253 1580692408.90 151.4604 60.0005 32.0000 1.9896 1.9906 417.9619 418.2123 0.0376 -1.0000 -1.0000 1307488 1580692409.00 151.4604 60.0005 32.0000 1.9895 1.9904 417.9251 418.1760 0.0377 -1.0000 -1.0000 1307550 1580692409.10 151.4604 60.0005 32.0000 1.9893 1.9903 417.9904 418.2407 0.0375 -1.0000 -1.0000 1307613 1580692409.20 151.4604 60.0005 32.0000 1.9884 1.9894 418.0853 418.3353 0.0376 -1.0000 -1.0000 1307691 1580692409.30 151.5004 60.0005 32.0000 1.9884 1.9893 418.0311 418.2823 0.0378 -1.0000 -1.0000 1307753 1580692409.40 151.4918 60.0005 32.0000 1.9883 1.9892 417.9168 418.1686 0.0378 -1.0000 -1.0000 1307972 1580692409.50 151.4918 60.0005 32.0000 1.9898 1.9907 417.9232 418.1742 0.0377 -1.0000 -1.0000 1308050 1580692409.60 151.4918 60.0005 32.0000 1.9894 1.9903 417.8726 418.1233 0.0377 -1.0000 -1.0000 1308113 1580692409.70 151.5733 59.9993 32.0000 1.9891 1.9900 417.9949 418.2464 0.0378 -1.0000 -1.0000 1308191 1580692409.80 151.5842 59.9992 32.0000 1.9888 1.9898 418.1131 418.3644 0.0377 -1.0000 -1.0000 1308253 1580692409.90 151.5842 59.9992 32.0000 1.9895 1.9905 418.1167 418.3682 0.0377 -1.0000 -1.0000 1308722 1580692410.00 151.5842 59.9992 32.0000 1.9893 1.9903 418.1461 418.3973 0.0377 -1.0000 -1.0000 1308800 1580692410.10 151.5842 59.9992 32.0000 1.9896 1.9906 417.9366 418.1879 0.0377 -1.0000 -1.0000 1308863 1580692410.20 151.5309 59.9992 32.0000 1.9890 1.9900 417.8782 418.1292 0.0377 -1.0000 -1.0000 1308941 1580692410.30 151.5025 59.9992 32.0000 1.9890 1.9900 417.8913 418.1418 0.0376 -1.0000 -1.0000 1309019 1580692410.40 151.5025 59.9992 32.0000 1.9890 1.9899 417.9952 418.2459 0.0376 -1.0000 -1.0000 1309316 1580692410.50 151.5025 59.9992 32.0000 1.9881 1.9891 418.0253 418.2763 0.0377 -1.0000 -1.0000 1309379 1580692410.60 151.5025 59.9992 32.0000 1.9884 1.9894 418.0442 418.2960 0.0377 -1.0000 -1.0000 1309456 1580692410.70 151.5025 59.9992 32.0000 1.9892 1.9902 417.9818 418.2332 0.0378 -1.0000 -1.0000 1309519 1580692410.80 151.5555 59.9992 32.0000 1.9893 1.9903 417.8766 418.1284 0.0378 -1.0000 -1.0000 1309582 1580692410.90 151.5555 59.9992 32.0000 1.9889 1.9899 417.8320 418.0832 0.0377 -1.0000 -1.0000 1309660 1580692411.00 151.5555 59.9992 32.0000 1.9890 1.9900 417.9730 418.2239 0.0376 -1.0000 -1.0000 1309722 1580692411.10 151.5555 59.9992 32.0000 1.9879 1.9889 418.0613 418.3125 0.0377 -1.0000 -1.0000 1309785 1580692411.20 151.5555 59.9992 32.0000 1.9883 1.9893 418.1637 418.4156 0.0378 -1.0000 -1.0000 1309847 1580692411.30 151.5733 59.9992 32.0000 1.9887 1.9897 418.0939 418.3455 0.0378 -1.0000 -1.0000 1309910 1580692411.40 151.5733 59.9992 32.0000 1.9885 1.9895 417.9924 418.2433 0.0377 -1.0000 -1.0000 1310206 1580692411.50 151.5733 59.9992 32.0000 1.9888 1.9898 417.8889 418.1401 0.0377 -1.0000 -1.0000 1310285 1580692411.60 151.5733 59.9992 32.0000 1.9897 1.9907 417.9466 418.1976 0.0377 -1.0000 -1.0000 1310347 1580692411.70 151.5733 59.9992 32.0000 1.9886 1.9896 418.1347 418.3856 0.0377 -1.0000 -1.0000 1310410 1580692411.80 151.5723 59.9992 32.0000 1.9884 1.9894 418.1244 418.3757 0.0377 -1.0000 -1.0000 1310472 1580692411.90 151.5676 59.9992 32.0000 1.9889 1.9899 418.0871 418.3380 0.0376 -1.0000 -1.0000 1310660 1580692412.00 151.5676 59.9992 32.0000 1.9892 1.9902 417.9707 418.2208 0.0376 -1.0000 -1.0000 1310722 1580692412.10 151.5676 59.9992 32.0000 1.9891 1.9900 417.9035 418.1544 0.0377 -1.0000 -1.0000 1310785 1580692412.20 151.5676 59.9992 32.0000 1.9891 1.9900 417.8238 418.0751 0.0377 -1.0000 -1.0000 1310847 1580692412.30 151.5676 59.9992 32.0000 1.9885 1.9894 418.0536 418.3044 0.0377 -1.0000 -1.0000 1310925 1580692412.40 151.5303 59.9992 32.0000 1.9885 1.9895 418.0646 418.3161 0.0377 -1.0000 -1.0000 1310988 1580692412.50 151.5262 59.9992 32.0000 1.9881 1.9891 418.1005 418.3521 0.0378 -1.0000 -1.0000 1311160 1580692412.60 151.5262 59.9992 32.0000 1.9882 1.9892 418.0648 418.3159 0.0378 -1.0000 -1.0000 1311238 1580692412.70 151.5262 59.9992 32.0000 1.9890 1.9900 417.8722 418.1242 0.0378 -1.0000 -1.0000 1311300 1580692412.80 151.5262 59.9992 32.0000 1.9887 1.9897 417.8302 418.0814 0.0377 -1.0000 -1.0000 1311363 1580692412.90 151.5267 59.9992 32.0000 1.9888 1.9898 417.8705 418.1219 0.0378 -1.0000 -1.0000 1311441 1580692413.00 151.5360 59.9992 32.0000 1.9874 1.9883 418.0375 418.2886 0.0376 -1.0000 -1.0000 1311675 1580692413.10 151.5360 59.9992 32.0000 1.9882 1.9892 418.1252 418.3759 0.0377 -1.0000 -1.0000 1311738 1580692413.20 151.5360 59.9992 32.0000 1.9881 1.9891 418.1077 418.3607 0.0379 -1.0000 -1.0000 1311800 1580692413.30 151.5360 59.9992 32.0000 1.9880 1.9890 418.1614 418.4126 0.0377 -1.0000 -1.0000 1311863 1580692413.40 151.5360 59.9992 32.0000 1.9883 1.9893 418.0497 418.3011 0.0377 -1.0000 -1.0000 1311925 1580692413.50 151.5396 59.9992 32.0000 1.9891 1.9900 417.9109 418.1616 0.0376 -1.0000 -1.0000 1312441 1580692413.60 151.5396 59.9992 32.0000 1.9889 1.9899 417.9056 418.1567 0.0377 -1.0000 -1.0000 1312503 1580692413.70 151.5396 59.9992 32.0000 1.9890 1.9900 417.9136 418.1644 0.0377 -1.0000 -1.0000 1312566 1580692413.80 151.5396 59.9992 32.0000 1.9885 1.9895 418.1205 418.3717 0.0377 -1.0000 -1.0000 1312628 1580692413.90 151.5396 59.9992 32.0000 1.9878 1.9888 418.0855 418.3373 0.0378 -1.0000 -1.0000 1312691 1580692414.00 151.5046 59.9992 32.0000 1.9886 1.9895 418.1621 418.4133 0.0377 -1.0000 -1.0000 1312769 1580692414.10 151.4689 59.9992 32.0000 1.9891 1.9901 418.0134 418.2640 0.0376 -1.0000 -1.0000 1312831 1580692414.20 151.4689 59.9992 32.0000 1.9898 1.9908 417.9243 418.1758 0.0378 -1.0000 -1.0000 1312894 1580692414.30 151.4689 59.9992 32.0000 1.9900 1.9910 417.8158 418.0672 0.0377 -1.0000 -1.0000 1312972 1580692414.40 151.4689 59.9992 32.0000 1.9882 1.9892 417.9445 418.1950 0.0376 -1.0000 -1.0000 1313035 1580692414.50 151.4689 59.9992 32.0000 1.9872 1.9882 418.0105 418.2616 0.0377 -1.0000 -1.0000 1313097 1580692414.60 151.4727 59.9992 32.0000 1.9886 1.9896 418.2121 418.4629 0.0376 -1.0000 -1.0000 1313160 1580692414.70 151.4727 59.9992 32.0000 1.9888 1.9897 418.0736 418.3245 0.0377 -1.0000 -1.0000 1313222 1580692414.80 151.4727 59.9992 32.0000 1.9894 1.9903 418.0352 418.2862 0.0377 -1.0000 -1.0000 1313285 1580692414.90 151.4727 59.9992 32.0000 1.9896 1.9906 418.0146 418.2653 0.0376 -1.0000 -1.0000 1313363 1580692415.00 151.4727 59.9992 32.0000 1.9892 1.9902 418.0001 418.2509 0.0376 -1.0000 -1.0000 1313488 1580692415.10 151.4782 60.0005 32.0000 1.9884 1.9894 418.0671 418.3180 0.0376 -1.0000 -1.0000 1313550 1580692415.20 151.4789 60.0006 32.0000 1.9885 1.9895 418.2478 418.4990 0.0377 -1.0000 -1.0000 1313629 1580692415.30 151.4789 60.0006 32.0000 1.9892 1.9902 418.1021 418.3532 0.0377 -1.0000 -1.0000 1313691 1580692415.40 151.4789 60.0006 32.0000 1.9885 1.9894 418.0467 418.2985 0.0378 -1.0000 -1.0000 1313753 1580692415.50 151.4789 60.0006 32.0000 1.9885 1.9895 418.1013 418.3520 0.0377 -1.0000 -1.0000 1314003 1580692415.60 151.4789 60.0006 32.0000 1.9899 1.9909 418.0691 418.3210 0.0378 -1.0000 -1.0000 1314066 1580692415.70 151.4762 60.0006 32.0000 1.9893 1.9902 417.8098 418.0604 0.0376 -1.0000 -1.0000 1314129 1580692415.80 151.4762 60.0006 32.0000 1.9893 1.9903 417.8677 418.1193 0.0378 -1.0000 -1.0000 1314191 1580692415.90 151.4762 60.0006 32.0000 1.9899 1.9909 417.9673 418.2188 0.0378 -1.0000 -1.0000 1314269 1580692416.00 151.4762 60.0006 32.0000 1.9888 1.9898 418.0354 418.2866 0.0377 -1.0000 -1.0000 1314347 1580692416.10 151.4762 60.0006 32.0000 1.9887 1.9897 418.0729 418.3230 0.0376 -1.0000 -1.0000 1314722 1580692416.20 151.4762 60.0006 32.0000 1.9896 1.9905 417.8817 418.1325 0.0376 -1.0000 -1.0000 1314785 1580692416.30 151.3713 60.0006 32.0000 1.9896 1.9906 417.8168 418.0667 0.0375 -1.0000 -1.0000 1314863 1580692416.40 151.3713 60.0006 32.0000 1.9896 1.9906 417.9524 418.2026 0.0376 -1.0000 -1.0000 1314925 1580692416.50 151.3713 60.0006 32.0000 1.9885 1.9895 417.9688 418.2194 0.0376 -1.0000 -1.0000 1314988 1580692416.60 151.3713 60.0006 32.0000 1.9879 1.9889 417.9985 418.2497 0.0377 -1.0000 -1.0000 1315238 1580692416.70 151.3713 60.0006 32.0000 1.9884 1.9894 418.1618 418.4119 0.0375 -1.0000 -1.0000 1315300 1580692416.80 151.4389 60.0006 32.0000 1.9897 1.9906 418.0633 418.3140 0.0377 -1.0000 -1.0000 1315363 1580692416.90 151.4389 60.0006 32.0000 1.9892 1.9902 417.8837 418.1344 0.0376 -1.0000 -1.0000 1315425 1580692417.00 151.4389 60.0006 32.0000 1.9898 1.9908 417.8945 418.1453 0.0377 -1.0000 -1.0000 1315488 1580692417.10 151.4389 60.0006 32.0000 1.9896 1.9906 418.0562 418.3074 0.0377 -1.0000 -1.0000 1315894 1580692417.20 151.4389 60.0006 32.0000 1.9884 1.9894 418.1516 418.4024 0.0376 -1.0000 -1.0000 1315972 1580692417.30 151.4345 60.0006 32.0000 1.9887 1.9897 418.1225 418.3733 0.0377 -1.0000 -1.0000 1316035 1580692417.40 151.4147 60.0006 32.0000 1.9894 1.9904 418.0318 418.2831 0.0377 -1.0000 -1.0000 1316097 1580692417.50 151.4147 60.0006 32.0000 1.9890 1.9900 417.8731 418.1245 0.0378 -1.0000 -1.0000 1316175 1580692417.60 151.4147 60.0006 32.0000 1.9885 1.9895 417.8509 418.1014 0.0377 -1.0000 -1.0000 1316238 1580692417.70 151.4147 60.0006 32.0000 1.9886 1.9896 417.9434 418.1947 0.0377 -1.0000 -1.0000 1316300 1580692417.80 151.4147 60.0006 32.0000 1.9887 1.9897 418.0117 418.2623 0.0376 -1.0000 -1.0000 1316363 1580692417.90 151.4275 60.0006 32.0000 1.9882 1.9892 418.1339 418.3843 0.0376 -1.0000 -1.0000 1316425 1580692418.00 151.4275 60.0006 32.0000 1.9880 1.9890 418.0928 418.3429 0.0375 -1.0000 -1.0000 1316503 1580692418.10 151.4275 60.0006 32.0000 1.9889 1.9899 418.0663 418.3175 0.0377 -1.0000 -1.0000 1316738 1580692418.20 151.4275 60.0006 32.0000 1.9895 1.9905 417.9897 418.2406 0.0377 -1.0000 -1.0000 1316800 1580692418.30 151.4275 60.0006 32.0000 1.9886 1.9895 418.0967 418.3475 0.0376 -1.0000 -1.0000 1316878 1580692418.40 151.4401 60.0006 32.0000 1.9889 1.9899 418.1451 418.3970 0.0379 -1.0000 -1.0000 1316941 1580692418.50 151.5035 60.0006 32.0000 1.9883 1.9893 418.0181 418.2695 0.0378 -1.0000 -1.0000 1317003 1580692418.60 151.5035 60.0006 32.0000 1.9903 1.9913 417.9436 418.1952 0.0378 -1.0000 -1.0000 1317206 1580692418.70 151.5035 60.0006 32.0000 1.9900 1.9910 417.9429 418.1949 0.0379 -1.0000 -1.0000 1317269 1580692418.80 151.5035 60.0006 32.0000 1.9898 1.9908 417.8669 418.1185 0.0377 -1.0000 -1.0000 1317331 1580692418.90 151.5035 60.0006 32.0000 1.9887 1.9897 418.0833 418.3335 0.0376 -1.0000 -1.0000 1317410 1580692419.00 151.5519 60.0006 32.0000 1.9888 1.9898 418.1323 418.3834 0.0377 -1.0000 -1.0000 1317472 1580692419.10 151.5519 60.0006 32.0000 1.9886 1.9896 418.1953 418.4453 0.0375 -1.0000 -1.0000 1317956 1580692419.20 151.5519 60.0006 32.0000 1.9895 1.9905 418.1963 418.4474 0.0377 -1.0000 -1.0000 1318019 1580692419.30 151.5519 60.0006 32.0000 1.9896 1.9906 418.1331 418.3833 0.0375 -1.0000 -1.0000 1318082 1580692419.40 151.5519 60.0006 32.0000 1.9894 1.9904 417.9237 418.1739 0.0376 -1.0000 -1.0000 1318144 1580692419.50 151.4875 60.0006 32.0000 1.9890 1.9900 417.9310 418.1829 0.0378 -1.0000 -1.0000 1318222 1580692419.60 151.4723 60.0006 32.0000 1.9887 1.9897 418.0784 418.3305 0.0378 -1.0000 -1.0000 1318285 1580692419.70 151.4723 60.0006 32.0000 1.9884 1.9894 418.2724 418.5229 0.0376 -1.0000 -1.0000 1318363 1580692419.80 151.4723 60.0006 32.0000 1.9877 1.9887 418.1361 418.3867 0.0376 -1.0000 -1.0000 1318410 1580692419.90 151.4723 60.0006 32.0000 1.9889 1.9899 418.0997 418.3513 0.0378 -1.0000 -1.0000 1318472 1580692420.00 151.4723 60.0006 32.0000 1.9894 1.9904 417.9960 418.2478 0.0378 -1.0000 -1.0000 1318550 1580692420.10 151.5392 60.0001 32.0000 1.9895 1.9905 418.0107 418.2621 0.0378 -1.0000 -1.0000 1318613 1580692420.20 151.5392 60.0001 32.0000 1.9892 1.9902 417.9220 418.1723 0.0376 -1.0000 -1.0000 1318675 1580692420.30 151.5392 60.0001 32.0000 1.9884 1.9894 417.8782 418.1295 0.0377 -1.0000 -1.0000 1318753 1580692420.40 151.5392 60.0001 32.0000 1.9892 1.9902 417.9678 418.2193 0.0378 -1.0000 -1.0000 1318816 1580692420.50 151.5392 60.0001 32.0000 1.9883 1.9893 418.1711 418.4224 0.0377 -1.0000 -1.0000 1318878 1580692420.60 151.5392 60.0001 32.0000 1.9882 1.9892 418.1579 418.4094 0.0376 -1.0000 -1.0000 1318956 1580692420.70 151.5454 60.0001 32.0000 1.9884 1.9894 418.1482 418.3988 0.0377 -1.0000 -1.0000 1319206 1580692420.80 151.5486 60.0001 32.0000 1.9891 1.9901 417.9863 418.2367 0.0376 -1.0000 -1.0000 1319269 1580692420.90 151.5486 60.0001 32.0000 1.9890 1.9900 417.8693 418.1204 0.0377 -1.0000 -1.0000 1319347 1580692421.00 151.5486 60.0001 32.0000 1.9896 1.9906 417.9444 418.1959 0.0377 -1.0000 -1.0000 1319410 1580692421.10 151.5486 60.0001 32.0000 1.9890 1.9900 417.8788 418.1295 0.0377 -1.0000 -1.0000 1319472 1580692421.20 151.5486 60.0001 32.0000 1.9886 1.9896 418.0066 418.2576 0.0377 -1.0000 -1.0000 1319660 1580692421.30 151.5758 60.0001 32.0000 1.9889 1.9898 417.9893 418.2407 0.0378 -1.0000 -1.0000 1319722 1580692421.40 151.5758 60.0001 32.0000 1.9888 1.9898 418.1322 418.3835 0.0377 -1.0000 -1.0000 1319785 1580692421.50 151.5758 60.0001 32.0000 1.9893 1.9903 418.1230 418.3740 0.0377 -1.0000 -1.0000 1319863 1580692421.60 151.5758 60.0001 32.0000 1.9888 1.9898 418.0179 418.2688 0.0376 -1.0000 -1.0000 1319925 1580692421.70 151.5758 60.0001 32.0000 1.9893 1.9903 417.8551 418.1058 0.0376 -1.0000 -1.0000 1320206 1580692421.80 151.5058 60.0001 32.0000 1.9886 1.9896 417.9416 418.1923 0.0376 -1.0000 -1.0000 1320269 1580692421.90 151.5019 60.0001 32.0000 1.9888 1.9898 417.9895 418.2406 0.0377 -1.0000 -1.0000 1320331 1580692422.00 151.5019 60.0001 32.0000 1.9887 1.9897 418.1212 418.3721 0.0377 -1.0000 -1.0000 1320410 1580692422.10 151.5019 60.0001 32.0000 1.9877 1.9887 418.1716 418.4228 0.0377 -1.0000 -1.0000 1320472 1580692422.20 151.5019 60.0001 32.0000 1.9881 1.9890 418.1636 418.4145 0.0377 -1.0000 -1.0000 1320722 1580692422.30 151.5031 60.0001 32.0000 1.9884 1.9894 418.1008 418.3523 0.0378 -1.0000 -1.0000 1320785 1580692422.40 151.5130 60.0001 32.0000 1.9889 1.9898 418.0833 418.3345 0.0376 -1.0000 -1.0000 1320847 1580692422.50 151.5130 60.0001 32.0000 1.9898 1.9908 417.9375 418.1890 0.0377 -1.0000 -1.0000 1320910 1580692422.60 151.5130 60.0001 32.0000 1.9897 1.9907 418.0209 418.2723 0.0378 -1.0000 -1.0000 1320988 1580692422.70 151.5130 60.0001 32.0000 1.9894 1.9904 418.1213 418.3730 0.0377 -1.0000 -1.0000 1321222 1580692422.80 151.5130 60.0001 32.0000 1.9885 1.9895 418.2050 418.4561 0.0377 -1.0000 -1.0000 1321285 1580692422.90 151.5043 60.0001 32.0000 1.9883 1.9893 418.0111 418.2625 0.0377 -1.0000 -1.0000 1321363 1580692423.00 151.5043 60.0001 32.0000 1.9892 1.9901 418.0224 418.2733 0.0377 -1.0000 -1.0000 1321425 1580692423.10 151.5043 60.0001 32.0000 1.9898 1.9908 418.0259 418.2775 0.0378 -1.0000 -1.0000 1321488 1580692423.20 151.5043 60.0001 32.0000 1.9891 1.9901 418.0115 418.2630 0.0376 -1.0000 -1.0000 1321738 1580692423.30 151.5043 60.0001 32.0000 1.9891 1.9900 417.9911 418.2420 0.0377 -1.0000 -1.0000 1321800 1580692423.40 151.4864 60.0001 32.0000 1.9895 1.9905 418.0966 418.3479 0.0377 -1.0000 -1.0000 1321863 1580692423.50 151.4108 60.0001 32.0000 1.9886 1.9896 418.2346 418.4864 0.0377 -1.0000 -1.0000 1321925 1580692423.60 151.4108 60.0001 32.0000 1.9888 1.9898 418.1090 418.3610 0.0379 -1.0000 -1.0000 1322003 1580692423.70 151.4108 60.0001 32.0000 1.9893 1.9903 418.0067 418.2578 0.0377 -1.0000 -1.0000 1322082 1580692423.80 151.4108 60.0001 32.0000 1.9883 1.9893 418.0419 418.2929 0.0377 -1.0000 -1.0000 1322394 1580692423.90 151.4108 60.0001 32.0000 1.9889 1.9898 418.1194 418.3703 0.0376 -1.0000 -1.0000 1322456 1580692424.00 151.4676 60.0001 32.0000 1.9886 1.9896 418.2397 418.4904 0.0376 -1.0000 -1.0000 1322535 1580692424.10 151.4676 60.0001 32.0000 1.9888 1.9898 418.1793 418.4296 0.0376 -1.0000 -1.0000 1322597 1580692424.20 151.4676 60.0001 32.0000 1.9885 1.9894 418.1146 418.3662 0.0378 -1.0000 -1.0000 1322660 1580692424.30 151.4676 60.0001 32.0000 1.9889 1.9898 418.0089 418.2601 0.0377 -1.0000 -1.0000 1322972 1580692424.40 151.4676 60.0001 32.0000 1.9894 1.9904 417.9515 418.2032 0.0378 -1.0000 -1.0000 1323035 1580692424.50 151.4731 60.0001 32.0000 1.9895 1.9905 417.9254 418.1762 0.0377 -1.0000 -1.0000 1323097 1580692424.60 151.4777 60.0001 32.0000 1.9892 1.9902 418.1289 418.3803 0.0377 -1.0000 -1.0000 1323160 1580692424.70 151.4777 60.0001 32.0000 1.9886 1.9896 418.1858 418.4368 0.0376 -1.0000 -1.0000 1323222 1580692424.80 151.4777 60.0001 32.0000 1.9891 1.9901 418.2081 418.4592 0.0378 -1.0000 -1.0000 1323410 1580692424.90 151.4777 60.0001 32.0000 1.9891 1.9901 418.0159 418.2676 0.0378 -1.0000 -1.0000 1323488 1580692425.00 151.4782 60.0001 32.0000 1.9896 1.9906 417.9080 418.1596 0.0377 -1.0000 -1.0000 1323550 1580692425.10 151.4915 60.0001 32.0000 1.9886 1.9896 418.0746 418.3250 0.0376 -1.0000 -1.0000 1323613 1580692425.20 151.4915 60.0001 32.0000 1.9887 1.9897 418.0702 418.3210 0.0377 -1.0000 -1.0000 1323675 1580692425.30 151.4915 60.0001 32.0000 1.9886 1.9896 418.0915 418.3436 0.0378 -1.0000 -1.0000 1323910 1580692425.40 151.4915 60.0001 32.0000 1.9892 1.9902 418.0448 418.2961 0.0377 -1.0000 -1.0000 1323972 1580692425.50 151.4915 60.0001 32.0000 1.9892 1.9902 418.0416 418.2934 0.0378 -1.0000 -1.0000 1324050 1580692425.60 151.4705 60.0001 32.0000 1.9898 1.9908 417.9669 418.2188 0.0378 -1.0000 -1.0000 1324097 1580692425.70 151.4705 60.0001 32.0000 1.9904 1.9914 418.0149 418.2667 0.0378 -1.0000 -1.0000 1324175 1580692425.80 151.4705 60.0001 32.0000 1.9891 1.9901 418.0953 418.3464 0.0377 -1.0000 -1.0000 1324753 1580692425.90 151.4705 60.0001 32.0000 1.9890 1.9900 418.1758 418.4284 0.0379 -1.0000 -1.0000 1324816 1580692426.00 151.4705 60.0001 32.0000 1.9885 1.9895 418.1336 418.3856 0.0378 -1.0000 -1.0000 1324894 1580692426.10 151.5164 60.0001 32.0000 1.9894 1.9904 418.0746 418.3260 0.0377 -1.0000 -1.0000 1324956 1580692426.20 151.5967 60.0001 32.0000 1.9900 1.9909 417.9846 418.2353 0.0376 -1.0000 -1.0000 1325019 1580692426.30 151.5967 60.0001 32.0000 1.9899 1.9909 417.9510 418.2025 0.0379 -1.0000 -1.0000 1325206 1580692426.40 151.5967 60.0001 32.0000 1.9897 1.9907 417.9812 418.2328 0.0377 -1.0000 -1.0000 1325269 1580692426.50 151.5967 60.0001 32.0000 1.9892 1.9902 417.9553 418.2058 0.0377 -1.0000 -1.0000 1325331 1580692426.60 151.5967 60.0001 32.0000 1.9884 1.9894 418.0365 418.2883 0.0378 -1.0000 -1.0000 1325425 1580692426.70 151.5394 60.0001 32.0000 1.9880 1.9890 418.1690 418.4202 0.0377 -1.0000 -1.0000 1325488 1580692426.80 151.5394 60.0001 32.0000 1.9890 1.9900 418.0588 418.3104 0.0377 -1.0000 -1.0000 1325675 1580692426.90 151.5394 60.0001 32.0000 1.9890 1.9900 417.9375 418.1894 0.0379 -1.0000 -1.0000 1325753 1580692427.00 151.5394 60.0001 32.0000 1.9892 1.9902 417.9721 418.2247 0.0379 -1.0000 -1.0000 1325816 1580692427.10 151.5394 60.0001 32.0000 1.9890 1.9900 417.8930 418.1440 0.0378 -1.0000 -1.0000 1325879 1580692427.20 151.4936 60.0001 32.0000 1.9889 1.9899 418.0161 418.2673 0.0376 -1.0000 -1.0000 1325941 1580692427.30 151.4768 60.0001 32.0000 1.9888 1.9898 418.0496 418.3009 0.0378 -1.0000 -1.0000 1326003 1580692427.40 151.4768 60.0001 32.0000 1.9887 1.9897 417.9417 418.1935 0.0378 -1.0000 -1.0000 1326066 1580692427.50 151.4768 60.0001 32.0000 1.9893 1.9903 417.9194 418.1704 0.0376 -1.0000 -1.0000 1326144 1580692427.60 151.4768 60.0001 32.0000 1.9882 1.9892 418.0842 418.3353 0.0377 -1.0000 -1.0000 1326206 1580692427.70 151.4768 60.0001 32.0000 1.9886 1.9896 418.1967 418.4480 0.0377 -1.0000 -1.0000 1326285 1580692427.80 151.4768 60.0001 32.0000 1.9887 1.9897 418.1564 418.4075 0.0377 -1.0000 -1.0000 1326347 1580692427.90 151.4768 60.0001 32.0000 1.9888 1.9898 418.0726 418.3232 0.0376 -1.0000 -1.0000 1326691 1580692428.00 151.4768 60.0001 32.0000 1.9892 1.9901 417.9523 418.2040 0.0378 -1.0000 -1.0000 1326753 1580692428.10 151.4768 60.0001 32.0000 1.9893 1.9903 417.9545 418.2058 0.0377 -1.0000 -1.0000 1326816 1580692428.20 151.4768 60.0001 32.0000 1.9891 1.9901 418.0314 418.2816 0.0375 -1.0000 -1.0000 1326878 1580692428.30 151.5634 60.0001 32.0000 1.9889 1.9899 418.1272 418.3802 0.0379 -1.0000 -1.0000 1326956 1580692428.40 151.5634 60.0001 32.0000 1.9893 1.9903 418.0641 418.3158 0.0377 -1.0000 -1.0000 1327019 1580692428.50 151.5634 60.0001 32.0000 1.9892 1.9902 418.0801 418.3309 0.0377 -1.0000 -1.0000 1327081 1580692428.60 151.5634 60.0001 32.0000 1.9894 1.9903 417.9830 418.2339 0.0377 -1.0000 -1.0000 1327160 1580692428.70 151.5634 60.0001 32.0000 1.9895 1.9905 417.9320 418.1829 0.0377 -1.0000 -1.0000 1327222 1580692428.80 151.5634 60.0001 32.0000 1.9895 1.9905 417.9239 418.1754 0.0378 -1.0000 -1.0000 1327285 1580692428.90 151.4933 60.0001 32.0000 1.9890 1.9900 417.9477 418.1988 0.0377 -1.0000 -1.0000 1327800 1580692429.00 151.4933 60.0001 32.0000 1.9887 1.9897 417.9470 418.1990 0.0379 -1.0000 -1.0000 1327863 1580692429.10 151.4933 60.0001 32.0000 1.9880 1.9890 418.1077 418.3592 0.0377 -1.0000 -1.0000 1327925 1580692429.20 151.4933 60.0001 32.0000 1.9879 1.9889 418.1898 418.4407 0.0377 -1.0000 -1.0000 1328003 1580692429.30 151.4933 60.0001 32.0000 1.9878 1.9888 418.2002 418.4517 0.0377 -1.0000 -1.0000 1328066 1580692429.40 151.5289 60.0001 32.0000 1.9894 1.9904 418.1046 418.3565 0.0378 -1.0000 -1.0000 1328129 1580692429.50 151.5690 60.0001 32.0000 1.9897 1.9906 417.8512 418.1027 0.0377 -1.0000 -1.0000 1328191 1580692429.60 151.5690 60.0001 32.0000 1.9896 1.9906 417.9788 418.2299 0.0377 -1.0000 -1.0000 1328253 1580692429.70 151.5690 60.0001 32.0000 1.9895 1.9905 418.1025 418.3541 0.0378 -1.0000 -1.0000 1328331 1580692429.80 151.5690 60.0001 32.0000 1.9892 1.9902 418.1196 418.3714 0.0377 -1.0000 -1.0000 1328394 1580692429.90 151.5690 60.0001 32.0000 1.9887 1.9897 418.1649 418.4160 0.0377 -1.0000 -1.0000 1328456 1580692430.00 151.4777 59.9994 32.0000 1.9886 1.9896 418.0726 418.3241 0.0377 -1.0000 -1.0000 1328535 1580692430.10 151.4777 59.9994 32.0000 1.9891 1.9900 418.0536 418.3045 0.0377 -1.0000 -1.0000 1328597 1580692430.20 151.4777 59.9994 32.0000 1.9891 1.9901 418.0019 418.2537 0.0378 -1.0000 -1.0000 1328660 1580692430.30 151.4777 59.9994 32.0000 1.9896 1.9906 417.8610 418.1124 0.0377 -1.0000 -1.0000 1328722 1580692430.40 151.4777 59.9994 32.0000 1.9894 1.9904 418.0346 418.2855 0.0377 -1.0000 -1.0000 1328816 1580692430.50 151.4258 59.9994 32.0000 1.9889 1.9899 418.0504 418.3013 0.0377 -1.0000 -1.0000 1328988 1580692430.60 151.4121 59.9994 32.0000 1.9892 1.9902 418.0811 418.3323 0.0377 -1.0000 -1.0000 1329066 1580692430.70 151.4121 59.9994 32.0000 1.9890 1.9900 418.1097 418.3608 0.0378 -1.0000 -1.0000 1329128 1580692430.80 151.4121 59.9994 32.0000 1.9891 1.9901 417.9780 418.2299 0.0378 -1.0000 -1.0000 1329191 1580692430.90 151.4121 59.9994 32.0000 1.9898 1.9908 417.9473 418.1986 0.0378 -1.0000 -1.0000 1329269 1580692431.00 151.4121 59.9994 32.0000 1.9890 1.9900 417.9383 418.1907 0.0378 -1.0000 -1.0000 1329488 1580692431.10 151.4940 59.9994 32.0000 1.9890 1.9900 417.9890 418.2402 0.0377 -1.0000 -1.0000 1329550 1580692431.20 151.4940 59.9994 32.0000 1.9891 1.9901 418.1310 418.3830 0.0378 -1.0000 -1.0000 1329629 1580692431.30 151.4940 59.9994 32.0000 1.9885 1.9895 418.1465 418.3984 0.0378 -1.0000 -1.0000 1329691 1580692431.40 151.4940 59.9994 32.0000 1.9883 1.9893 418.1223 418.3738 0.0377 -1.0000 -1.0000 1329753 1580692431.50 151.4940 59.9994 32.0000 1.9890 1.9900 418.1575 418.4088 0.0377 -1.0000 -1.0000 1329988 1580692431.60 151.4966 59.9994 32.0000 1.9894 1.9903 418.0680 418.3181 0.0375 -1.0000 -1.0000 1330050 1580692431.70 151.5350 59.9994 32.0000 1.9895 1.9905 417.9309 418.1821 0.0378 -1.0000 -1.0000 1330113 1580692431.80 151.5350 59.9994 32.0000 1.9899 1.9909 417.9880 418.2386 0.0376 -1.0000 -1.0000 1330175 1580692431.90 151.5350 59.9994 32.0000 1.9894 1.9904 418.0563 418.3074 0.0377 -1.0000 -1.0000 1330238 1580692432.00 151.5350 59.9994 32.0000 1.9893 1.9903 418.1464 418.3981 0.0378 -1.0000 -1.0000 1331206 1580692432.10 151.5350 59.9994 32.0000 1.9890 1.9900 418.1336 418.3860 0.0379 -1.0000 -1.0000 1331269 1580692432.20 151.5526 59.9994 32.0000 1.9889 1.9899 418.0067 418.2584 0.0378 -1.0000 -1.0000 1331331 1580692432.30 151.5526 59.9994 32.0000 1.9895 1.9905 418.0169 418.2677 0.0376 -1.0000 -1.0000 1331394 1580692432.40 151.5526 59.9994 32.0000 1.9896 1.9906 417.9460 418.1977 0.0378 -1.0000 -1.0000 1331456 1580692432.50 151.5526 59.9994 32.0000 1.9887 1.9897 418.0852 418.3374 0.0378 -1.0000 -1.0000 1331535 1580692432.60 151.5526 59.9994 32.0000 1.9885 1.9895 418.1755 418.4268 0.0377 -1.0000 -1.0000 1331597 1580692432.70 151.5555 59.9994 32.0000 1.9889 1.9899 418.1338 418.3854 0.0378 -1.0000 -1.0000 1331660 1580692432.80 151.5602 59.9994 32.0000 1.9891 1.9901 418.0617 418.3136 0.0378 -1.0000 -1.0000 1331722 1580692432.90 151.5602 59.9994 32.0000 1.9884 1.9894 417.8879 418.1398 0.0379 -1.0000 -1.0000 1331800 1580692433.00 151.5602 59.9994 32.0000 1.9896 1.9906 417.8745 418.1264 0.0378 -1.0000 -1.0000 1331863 1580692433.10 151.5602 59.9994 32.0000 1.9888 1.9897 418.0693 418.3207 0.0377 -1.0000 -1.0000 1331925 1580692433.20 151.5602 59.9994 32.0000 1.9886 1.9896 418.0588 418.3100 0.0377 -1.0000 -1.0000 1332003 1580692433.30 151.4757 59.9994 32.0000 1.9887 1.9897 418.0959 418.3469 0.0377 -1.0000 -1.0000 1332066 1580692433.40 151.4757 59.9994 32.0000 1.9892 1.9902 418.0795 418.3310 0.0377 -1.0000 -1.0000 1332129 1580692433.50 151.4757 59.9994 32.0000 1.9893 1.9903 418.0137 418.2651 0.0377 -1.0000 -1.0000 1332206 1580692433.60 151.4757 59.9994 32.0000 1.9889 1.9899 417.9208 418.1736 0.0379 -1.0000 -1.0000 1332269 1580692433.70 151.4757 59.9994 32.0000 1.9893 1.9903 417.9215 418.1729 0.0377 -1.0000 -1.0000 1332331 1580692433.80 151.5424 59.9994 32.0000 1.9893 1.9903 418.0329 418.2847 0.0378 -1.0000 -1.0000 1332394 1580692433.90 151.5713 59.9994 32.0000 1.9887 1.9897 418.1001 418.3516 0.0378 -1.0000 -1.0000 1332456 1580692434.00 151.5713 59.9994 32.0000 1.9893 1.9903 418.0605 418.3121 0.0378 -1.0000 -1.0000 1332535 1580692434.10 151.5713 59.9994 32.0000 1.9894 1.9904 417.9881 418.2391 0.0376 -1.0000 -1.0000 1332722 1580692434.20 151.5713 59.9994 32.0000 1.9898 1.9908 417.8610 418.1136 0.0378 -1.0000 -1.0000 1332785 1580692434.30 151.5713 59.9994 32.0000 1.9885 1.9895 417.9033 418.1535 0.0376 -1.0000 -1.0000 1332863 1580692434.40 151.5577 59.9994 32.0000 1.9884 1.9894 417.9582 418.2095 0.0378 -1.0000 -1.0000 1332925 1580692434.50 151.5577 59.9994 32.0000 1.9888 1.9898 418.0561 418.3074 0.0378 -1.0000 -1.0000 1332988 1580692434.60 151.5577 59.9994 32.0000 1.9885 1.9895 418.1712 418.4235 0.0379 -1.0000 -1.0000 1333066 1580692434.70 151.5577 59.9994 32.0000 1.9894 1.9904 418.0606 418.3120 0.0377 -1.0000 -1.0000 1333238 1580692434.80 151.5577 59.9994 32.0000 1.9889 1.9899 418.0774 418.3292 0.0378 -1.0000 -1.0000 1333300 1580692434.90 151.5304 59.9994 32.0000 1.9892 1.9902 417.9310 418.1816 0.0376 -1.0000 -1.0000 1333379 1580692435.00 151.5304 59.9994 32.0000 1.9895 1.9905 417.8798 418.1305 0.0377 -1.0000 -1.0000 1333441 1580692435.10 151.5304 59.9994 32.0000 1.9888 1.9898 418.1159 418.3674 0.0377 -1.0000 -1.0000 1333503 1580692435.20 151.5304 59.9994 32.0000 1.9891 1.9900 418.1205 418.3721 0.0378 -1.0000 -1.0000 1333769 1580692435.30 151.5304 59.9994 32.0000 1.9879 1.9889 418.1813 418.4328 0.0377 -1.0000 -1.0000 1333832 1580692435.40 151.5268 59.9994 32.0000 1.9882 1.9892 417.9348 418.1860 0.0378 -1.0000 -1.0000 1333894 1580692435.50 151.5213 59.9994 32.0000 1.9898 1.9908 418.0410 418.2926 0.0377 -1.0000 -1.0000 1333972 1580692435.60 151.5213 59.9994 32.0000 1.9897 1.9907 417.9071 418.1591 0.0379 -1.0000 -1.0000 1334035 1580692435.70 151.5213 59.9994 32.0000 1.9893 1.9903 417.9941 418.2467 0.0379 -1.0000 -1.0000 1334285 1580692435.80 151.5213 59.9994 32.0000 1.9891 1.9901 417.9199 418.1710 0.0376 -1.0000 -1.0000 1334347 1580692435.90 151.5213 59.9994 32.0000 1.9889 1.9899 418.0386 418.2901 0.0378 -1.0000 -1.0000 1334410 1580692436.00 151.5156 59.9994 32.0000 1.9890 1.9900 418.0391 418.2915 0.0379 -1.0000 -1.0000 1334472 1580692436.10 151.5156 59.9994 32.0000 1.9881 1.9891 418.0808 418.3331 0.0378 -1.0000 -1.0000 1334535 1580692436.20 151.5156 59.9994 32.0000 1.9883 1.9893 418.0360 418.2880 0.0378 -1.0000 -1.0000 1334972 1580692436.30 151.5156 59.9994 32.0000 1.9890 1.9900 417.8789 418.1312 0.0379 -1.0000 -1.0000 1335050 1580692436.40 151.5156 59.9994 32.0000 1.9894 1.9903 417.8758 418.1282 0.0379 -1.0000 -1.0000 1335113 1580692436.50 151.5242 59.9994 32.0000 1.9889 1.9899 417.9046 418.1557 0.0378 -1.0000 -1.0000 1335175 1580692436.60 151.5242 59.9994 32.0000 1.9888 1.9898 418.0384 418.2905 0.0378 -1.0000 -1.0000 1335238 1580692436.70 151.5242 59.9994 32.0000 1.9882 1.9892 418.0942 418.3452 0.0376 -1.0000 -1.0000 1335456 1580692436.80 151.5242 59.9994 32.0000 1.9887 1.9897 418.1569 418.4075 0.0376 -1.0000 -1.0000 1335519 1580692436.90 151.5242 59.9994 32.0000 1.9894 1.9903 418.0755 418.3265 0.0377 -1.0000 -1.0000 1335597 1580692437.00 151.5231 59.9994 32.0000 1.9897 1.9907 417.9832 418.2352 0.0379 -1.0000 -1.0000 1335660 1580692437.10 151.5159 59.9994 32.0000 1.9898 1.9908 417.8521 418.1034 0.0377 -1.0000 -1.0000 1335722 1580692437.20 151.5159 59.9994 32.0000 1.9899 1.9908 417.9410 418.1922 0.0377 -1.0000 -1.0000 1336191 1580692437.30 151.5159 59.9994 32.0000 1.9895 1.9904 418.1232 418.3744 0.0377 -1.0000 -1.0000 1336253 1580692437.40 151.5159 59.9994 32.0000 1.9881 1.9891 418.1413 418.3940 0.0379 -1.0000 -1.0000 1336316 1580692437.50 151.5159 59.9994 32.0000 1.9882 1.9892 418.1488 418.4006 0.0378 -1.0000 -1.0000 1336394 1580692437.60 151.5353 59.9994 32.0000 1.9890 1.9900 417.9930 418.2453 0.0379 -1.0000 -1.0000 1336441 1580692437.70 151.5353 59.9994 32.0000 1.9893 1.9903 418.0131 418.2642 0.0378 -1.0000 -1.0000 1336519 1580692437.80 151.5353 59.9994 32.0000 1.9897 1.9907 417.8917 418.1434 0.0377 -1.0000 -1.0000 1336597 1580692437.90 151.5353 59.9994 32.0000 1.9892 1.9902 417.9306 418.1826 0.0378 -1.0000 -1.0000 1336660 1580692438.00 151.5353 59.9994 32.0000 1.9897 1.9907 418.0747 418.3257 0.0377 -1.0000 -1.0000 1336800 1580692438.10 151.5353 59.9994 32.0000 1.9885 1.9895 418.2231 418.4746 0.0377 -1.0000 -1.0000 1336863 1580692438.20 151.5247 59.9994 32.0000 1.9883 1.9893 418.1308 418.3820 0.0377 -1.0000 -1.0000 1336956 1580692438.30 151.5247 59.9994 32.0000 1.9898 1.9908 418.0029 418.2544 0.0377 -1.0000 -1.0000 1337035 1580692438.40 151.5247 59.9994 32.0000 1.9886 1.9896 417.9575 418.2087 0.0377 -1.0000 -1.0000 1337097 1580692438.50 151.5247 59.9994 32.0000 1.9884 1.9894 418.0877 418.3397 0.0379 -1.0000 -1.0000 1337160 1580692438.60 151.5247 59.9994 32.0000 1.9885 1.9895 418.1356 418.3874 0.0378 -1.0000 -1.0000 1337222 1580692438.70 151.5247 59.9994 32.0000 1.9893 1.9903 418.0605 418.3117 0.0377 -1.0000 -1.0000 1337285 1580692438.80 151.5098 59.9994 32.0000 1.9896 1.9906 417.9837 418.2358 0.0379 -1.0000 -1.0000 1337472 1580692438.90 151.4621 59.9994 32.0000 1.9897 1.9907 417.9657 418.2178 0.0378 -1.0000 -1.0000 1337550 1580692439.00 151.4621 59.9994 32.0000 1.9894 1.9904 417.9342 418.1860 0.0378 -1.0000 -1.0000 1337613 1580692439.10 151.4621 59.9994 32.0000 1.9884 1.9894 418.0693 418.3212 0.0378 -1.0000 -1.0000 1337675 1580692439.20 151.4621 59.9994 32.0000 1.9881 1.9890 418.1144 418.3651 0.0377 -1.0000 -1.0000 1337738 1580692439.30 151.4621 59.9994 32.0000 1.9882 1.9892 418.0080 418.2611 0.0380 -1.0000 -1.0000 1338535 1580692439.40 151.4695 59.9994 32.0000 1.9890 1.9899 417.9575 418.2097 0.0378 -1.0000 -1.0000 1338597 1580692439.50 151.4695 59.9994 32.0000 1.9888 1.9897 417.8115 418.0639 0.0378 -1.0000 -1.0000 1338675 1580692439.60 151.4695 59.9994 32.0000 1.9888 1.9898 418.0036 418.2545 0.0377 -1.0000 -1.0000 1338738 1580692439.70 151.4695 59.9994 32.0000 1.9884 1.9894 417.9805 418.2322 0.0379 -1.0000 -1.0000 1338816 1580692439.80 151.4695 59.9994 32.0000 1.9883 1.9893 418.1221 418.3735 0.0377 -1.0000 -1.0000 1338878 1580692439.90 151.4695 59.9994 32.0000 1.9888 1.9898 418.2578 418.5089 0.0378 -1.0000 -1.0000 1338941 1580692440.00 151.4983 59.9986 32.0000 1.9883 1.9893 418.0812 418.3337 0.0379 -1.0000 -1.0000 1339019 1580692440.10 151.4983 59.9986 32.0000 1.9891 1.9901 417.9906 418.2415 0.0377 -1.0000 -1.0000 1339081 1580692440.20 151.4983 59.9986 32.0000 1.9895 1.9905 417.8771 418.1283 0.0377 -1.0000 -1.0000 1339144 1580692440.30 151.4983 59.9986 32.0000 1.9883 1.9893 417.9659 418.2174 0.0378 -1.0000 -1.0000 1339222 1580692440.40 151.4983 59.9986 32.0000 1.9888 1.9898 418.1967 418.4489 0.0378 -1.0000 -1.0000 1339285 1580692440.50 151.4983 59.9986 32.0000 1.9882 1.9892 418.1104 418.3613 0.0376 -1.0000 -1.0000 1339347 1580692440.60 151.4242 59.9986 32.0000 1.9882 1.9891 418.1358 418.3872 0.0378 -1.0000 -1.0000 1339425 1580692440.70 151.4242 59.9986 32.0000 1.9895 1.9904 417.9490 418.2002 0.0377 -1.0000 -1.0000 1339488 1580692440.80 151.4242 59.9986 32.0000 1.9899 1.9909 417.8897 418.1407 0.0376 -1.0000 -1.0000 1340003 1580692440.90 151.4242 59.9986 32.0000 1.9890 1.9900 417.9637 418.2147 0.0378 -1.0000 -1.0000 1340082 1580692441.00 151.4242 59.9986 32.0000 1.9886 1.9895 418.1655 418.4165 0.0377 -1.0000 -1.0000 1340144 1580692441.10 151.4242 59.9986 32.0000 1.9880 1.9890 418.1133 418.3653 0.0378 -1.0000 -1.0000 1340206 1580692441.20 151.4759 59.9986 32.0000 1.9890 1.9899 418.1253 418.3775 0.0379 -1.0000 -1.0000 1340285 1580692441.30 151.4998 59.9986 32.0000 1.9896 1.9906 418.0908 418.3434 0.0379 -1.0000 -1.0000 1340347 1580692441.40 151.4998 59.9986 32.0000 1.9897 1.9907 417.9602 418.2129 0.0379 -1.0000 -1.0000 1340410 1580692441.50 151.4998 59.9986 32.0000 1.9896 1.9906 417.8653 418.1174 0.0378 -1.0000 -1.0000 1340488 1580692441.60 151.4998 59.9986 32.0000 1.9891 1.9901 417.8977 418.1493 0.0377 -1.0000 -1.0000 1340550 1580692441.70 151.4998 59.9986 32.0000 1.9893 1.9902 418.0187 418.2697 0.0377 -1.0000 -1.0000 1340613 1580692441.80 151.4332 59.9986 32.0000 1.9887 1.9896 418.0962 418.3480 0.0378 -1.0000 -1.0000 1340800 1580692441.90 151.4332 59.9986 32.0000 1.9888 1.9898 418.0966 418.3487 0.0378 -1.0000 -1.0000 1340878 1580692442.00 151.4332 59.9986 32.0000 1.9892 1.9902 418.0092 418.2619 0.0380 -1.0000 -1.0000 1340941 1580692442.10 151.4332 59.9986 32.0000 1.9895 1.9905 417.9120 418.1642 0.0378 -1.0000 -1.0000 1341003 1580692442.20 151.4332 59.9986 32.0000 1.9894 1.9904 417.9034 418.1544 0.0377 -1.0000 -1.0000 1341066 1580692442.30 151.4332 59.9986 32.0000 1.9888 1.9898 417.9505 418.2015 0.0377 -1.0000 -1.0000 1341144 1580692442.40 151.4187 59.9986 32.0000 1.9897 1.9907 417.9622 418.2145 0.0378 -1.0000 -1.0000 1341206 1580692442.50 151.4187 59.9986 32.0000 1.9888 1.9898 418.1013 418.3526 0.0377 -1.0000 -1.0000 1341269 1580692442.60 151.4187 59.9986 32.0000 1.9887 1.9896 418.0945 418.3463 0.0378 -1.0000 -1.0000 1341347 1580692442.70 151.4187 59.9986 32.0000 1.9889 1.9898 417.9816 418.2334 0.0378 -1.0000 -1.0000 1341410 1580692442.80 151.4187 59.9986 32.0000 1.9894 1.9904 417.9802 418.2318 0.0377 -1.0000 -1.0000 1341472 1580692442.90 151.4187 59.9986 32.0000 1.9888 1.9898 418.0573 418.3087 0.0378 -1.0000 -1.0000 1341535 1580692443.00 151.4187 59.9986 32.0000 1.9884 1.9894 418.1140 418.3656 0.0377 -1.0000 -1.0000 1341597 1580692443.10 151.4187 59.9986 32.0000 1.9887 1.9897 418.1683 418.4200 0.0378 -1.0000 -1.0000 1341660 1580692443.20 151.4187 59.9986 32.0000 1.9889 1.9899 418.0573 418.3091 0.0378 -1.0000 -1.0000 1341738 1580692443.30 151.4187 59.9986 32.0000 1.9893 1.9902 417.9272 418.1792 0.0378 -1.0000 -1.0000 1342222 1580692443.40 151.4212 59.9986 32.0000 1.9897 1.9907 417.9119 418.1619 0.0376 -1.0000 -1.0000 1342285 1580692443.50 151.4411 59.9986 32.0000 1.9897 1.9906 417.9482 418.1993 0.0377 -1.0000 -1.0000 1342363 1580692443.60 151.4411 59.9986 32.0000 1.9888 1.9898 417.7973 418.0486 0.0377 -1.0000 -1.0000 1342425 1580692443.70 151.4411 59.9986 32.0000 1.9882 1.9892 418.0924 418.3439 0.0378 -1.0000 -1.0000 1342488 1580692443.80 151.4411 59.9986 32.0000 1.9887 1.9897 418.1488 418.4008 0.0378 -1.0000 -1.0000 1342550 1580692443.90 151.4411 59.9986 32.0000 1.9888 1.9898 418.0572 418.3089 0.0378 -1.0000 -1.0000 1342785 1580692444.00 151.5256 59.9986 32.0000 1.9897 1.9907 418.0011 418.2523 0.0377 -1.0000 -1.0000 1342847 1580692444.10 151.5271 59.9986 32.0000 1.9891 1.9901 418.0129 418.2644 0.0378 -1.0000 -1.0000 1342910 1580692444.20 151.5271 59.9986 32.0000 1.9885 1.9895 418.0417 418.2937 0.0378 -1.0000 -1.0000 1342972 1580692444.30 151.5271 59.9986 32.0000 1.9888 1.9898 418.0977 418.3493 0.0377 -1.0000 -1.0000 1343050 1580692444.40 151.5271 59.9986 32.0000 1.9893 1.9903 418.1476 418.3993 0.0378 -1.0000 -1.0000 1343222 1580692444.50 151.5271 59.9986 32.0000 1.9893 1.9903 418.0166 418.2682 0.0378 -1.0000 -1.0000 1343285 1580692444.60 151.5195 59.9990 32.0000 1.9896 1.9906 417.9572 418.2096 0.0378 -1.0000 -1.0000 1343363 1580692444.70 151.5171 59.9992 32.0000 1.9890 1.9900 417.8624 418.1138 0.0378 -1.0000 -1.0000 1343425 1580692444.80 151.5171 59.9992 32.0000 1.9895 1.9905 417.9204 418.1718 0.0377 -1.0000 -1.0000 1343488 1580692444.90 151.5171 59.9992 32.0000 1.9894 1.9904 417.9802 418.2314 0.0377 -1.0000 -1.0000 1343722 1580692445.00 151.5171 59.9992 32.0000 1.9889 1.9899 418.1358 418.3874 0.0378 -1.0000 -1.0000 1343785 1580692445.10 151.5190 59.9992 32.0000 1.9882 1.9892 418.0977 418.3495 0.0378 -1.0000 -1.0000 1343847 1580692445.20 151.5722 59.9992 32.0000 1.9887 1.9896 418.0567 418.3089 0.0378 -1.0000 -1.0000 1343925 1580692445.30 151.5722 59.9992 32.0000 1.9893 1.9903 418.0155 418.2670 0.0378 -1.0000 -1.0000 1343988 1580692445.40 151.5722 59.9992 32.0000 1.9902 1.9912 417.8914 418.1414 0.0376 -1.0000 -1.0000 1344222 1580692445.50 151.5722 59.9992 32.0000 1.9894 1.9903 418.0856 418.3368 0.0377 -1.0000 -1.0000 1344285 1580692445.60 151.5722 59.9992 32.0000 1.9881 1.9890 418.1559 418.4071 0.0377 -1.0000 -1.0000 1344347 1580692445.70 151.5708 59.9992 32.0000 1.9879 1.9889 418.1652 418.4173 0.0379 -1.0000 -1.0000 1344425 1580692445.80 151.5708 59.9992 32.0000 1.9883 1.9893 418.1118 418.3643 0.0379 -1.0000 -1.0000 1344488 1580692445.90 151.5708 59.9992 32.0000 1.9888 1.9898 418.0096 418.2622 0.0379 -1.0000 -1.0000 1344722 1580692446.00 151.5708 59.9992 32.0000 1.9888 1.9897 417.8942 418.1449 0.0376 -1.0000 -1.0000 1344800 1580692446.10 151.5708 59.9992 32.0000 1.9889 1.9899 417.9350 418.1864 0.0378 -1.0000 -1.0000 1344863 1580692446.20 151.5708 59.9992 32.0000 1.9887 1.9897 417.7917 418.0444 0.0380 -1.0000 -1.0000 1344925 1580692446.30 151.6055 59.9992 32.0000 1.9887 1.9897 418.1668 418.4193 0.0379 -1.0000 -1.0000 1345003 1580692446.40 151.6055 59.9992 32.0000 1.9881 1.9890 418.1593 418.4115 0.0378 -1.0000 -1.0000 1345175 1580692446.50 151.6055 59.9992 32.0000 1.9885 1.9895 418.1961 418.4478 0.0377 -1.0000 -1.0000 1345238 1580692446.60 151.6055 59.9992 32.0000 1.9893 1.9903 418.0495 418.3024 0.0379 -1.0000 -1.0000 1345316 1580692446.70 151.6055 59.9992 32.0000 1.9898 1.9908 417.9466 418.1983 0.0378 -1.0000 -1.0000 1345379 1580692446.80 151.6017 59.9992 32.0000 1.9895 1.9905 417.9364 418.1883 0.0378 -1.0000 -1.0000 1345441 1580692446.90 151.6017 59.9992 32.0000 1.9894 1.9904 417.8929 418.1447 0.0379 -1.0000 -1.0000 1345519 1580692447.00 151.6017 59.9992 32.0000 1.9892 1.9902 417.9775 418.2297 0.0378 -1.0000 -1.0000 1345753 1580692447.10 151.6017 59.9992 32.0000 1.9890 1.9900 418.1396 418.3898 0.0375 -1.0000 -1.0000 1345832 1580692447.20 151.6017 59.9992 32.0000 1.9882 1.9892 418.0776 418.3300 0.0379 -1.0000 -1.0000 1345894 1580692447.30 151.6017 59.9992 32.0000 1.9882 1.9892 418.0859 418.3375 0.0377 -1.0000 -1.0000 1345956 1580692447.40 151.5295 59.9992 32.0000 1.9883 1.9893 417.9085 418.1599 0.0378 -1.0000 -1.0000 1346019 1580692447.50 151.5295 59.9992 32.0000 1.9892 1.9902 417.8711 418.1217 0.0376 -1.0000 -1.0000 1346222 1580692447.60 151.5295 59.9992 32.0000 1.9895 1.9905 417.9565 418.2075 0.0377 -1.0000 -1.0000 1346285 1580692447.70 151.5295 59.9992 32.0000 1.9884 1.9894 418.0190 418.2696 0.0376 -1.0000 -1.0000 1346347 1580692447.80 151.5295 59.9992 32.0000 1.9880 1.9890 418.0388 418.2905 0.0377 -1.0000 -1.0000 1346410 1580692447.90 151.5295 59.9992 32.0000 1.9879 1.9889 418.0986 418.3500 0.0378 -1.0000 -1.0000 1346472 1580692448.00 151.5111 59.9992 32.0000 1.9884 1.9894 417.9882 418.2397 0.0378 -1.0000 -1.0000 1346675 1580692448.10 151.5111 59.9992 32.0000 1.9893 1.9903 417.9148 418.1673 0.0379 -1.0000 -1.0000 1346738 1580692448.20 151.5111 59.9992 32.0000 1.9896 1.9906 417.8432 418.0950 0.0379 -1.0000 -1.0000 1346800 1580692448.30 151.5111 59.9992 32.0000 1.9897 1.9907 417.8340 418.0865 0.0379 -1.0000 -1.0000 1346878 1580692448.40 151.5111 59.9992 32.0000 1.9892 1.9902 417.9704 418.2223 0.0378 -1.0000 -1.0000 1346941 1580692448.50 151.5204 59.9992 32.0000 1.9888 1.9898 418.1069 418.3590 0.0379 -1.0000 -1.0000 1347160 1580692448.60 151.5204 59.9992 32.0000 1.9884 1.9894 418.1432 418.3946 0.0377 -1.0000 -1.0000 1347238 1580692448.70 151.5204 59.9992 32.0000 1.9895 1.9904 418.0718 418.3227 0.0377 -1.0000 -1.0000 1347300 1580692448.80 151.5204 59.9992 32.0000 1.9889 1.9898 417.9560 418.2074 0.0377 -1.0000 -1.0000 1347363 1580692448.90 151.5204 59.9992 32.0000 1.9892 1.9901 417.7968 418.0476 0.0377 -1.0000 -1.0000 1347441 1580692449.00 151.4945 59.9992 32.0000 1.9897 1.9906 417.8598 418.1114 0.0378 -1.0000 -1.0000 1347503 1580692449.10 151.4757 59.9992 32.0000 1.9892 1.9902 417.9385 418.1898 0.0377 -1.0000 -1.0000 1347566 1580692449.20 151.4757 59.9992 32.0000 1.9887 1.9897 417.9898 418.2412 0.0378 -1.0000 -1.0000 1347629 1580692449.30 151.4757 59.9992 32.0000 1.9879 1.9889 418.1528 418.4050 0.0378 -1.0000 -1.0000 1347691 1580692449.40 151.4757 59.9992 32.0000 1.9887 1.9897 418.1209 418.3725 0.0378 -1.0000 -1.0000 1347753 1580692449.50 151.4757 59.9992 32.0000 1.9894 1.9904 418.0209 418.2738 0.0379 -1.0000 -1.0000 1348253 1580692449.60 151.4359 59.9994 32.0000 1.9894 1.9904 417.9774 418.2295 0.0379 -1.0000 -1.0000 1348316 1580692449.70 151.4359 59.9994 32.0000 1.9893 1.9903 417.9997 418.2516 0.0378 -1.0000 -1.0000 1348394 1580692449.80 151.4359 59.9994 32.0000 1.9892 1.9902 418.0478 418.3004 0.0379 -1.0000 -1.0000 1348456 1580692449.90 151.4359 59.9994 32.0000 1.9881 1.9891 418.0875 418.3395 0.0378 -1.0000 -1.0000 1348519 1580692450.00 151.4359 59.9994 32.0000 1.9889 1.9898 418.0652 418.3175 0.0378 -1.0000 -1.0000 1348706 1580692450.10 151.4293 59.9994 32.0000 1.9885 1.9895 417.9758 418.2287 0.0379 -1.0000 -1.0000 1348785 1580692450.20 151.3974 59.9994 32.0000 1.9889 1.9899 418.0327 418.2837 0.0377 -1.0000 -1.0000 1348847 1580692450.30 151.3974 59.9994 32.0000 1.9890 1.9900 417.9019 418.1544 0.0379 -1.0000 -1.0000 1348910 1580692450.40 151.3974 59.9994 32.0000 1.9893 1.9903 417.9663 418.2172 0.0377 -1.0000 -1.0000 1348972 1580692450.50 151.3974 59.9994 32.0000 1.9885 1.9895 418.0117 418.2633 0.0378 -1.0000 -1.0000 1349050 1580692450.60 151.3974 59.9994 32.0000 1.9876 1.9885 418.1927 418.4437 0.0377 -1.0000 -1.0000 1349128 1580692450.70 151.4466 59.9994 32.0000 1.9889 1.9899 418.0807 418.3319 0.0377 -1.0000 -1.0000 1349191 1580692450.80 151.4466 59.9994 32.0000 1.9893 1.9903 417.9068 418.1580 0.0377 -1.0000 -1.0000 1349253 1580692450.90 151.4466 59.9994 32.0000 1.9896 1.9905 417.9036 418.1549 0.0377 -1.0000 -1.0000 1349331 1580692451.00 151.4466 59.9994 32.0000 1.9891 1.9901 417.8880 418.1392 0.0378 -1.0000 -1.0000 1349394 1580692451.10 151.4466 59.9994 32.0000 1.9894 1.9904 417.9931 418.2453 0.0378 -1.0000 -1.0000 1349472 1580692451.20 151.4535 59.9994 32.0000 1.9889 1.9899 418.0545 418.3065 0.0378 -1.0000 -1.0000 1349550 1580692451.30 151.4662 59.9994 32.0000 1.9881 1.9891 418.1410 418.3932 0.0378 -1.0000 -1.0000 1349613 1580692451.40 151.4662 59.9994 32.0000 1.9893 1.9903 418.0565 418.3080 0.0378 -1.0000 -1.0000 1349675 1580692451.50 151.4662 59.9994 32.0000 1.9896 1.9905 417.9593 418.2112 0.0378 -1.0000 -1.0000 1349738 1580692451.60 151.4662 59.9994 32.0000 1.9894 1.9904 417.9188 418.1702 0.0377 -1.0000 -1.0000 1349972 1580692451.70 151.4662 59.9994 32.0000 1.9895 1.9905 417.9578 418.2091 0.0377 -1.0000 -1.0000 1350050 1580692451.80 151.5600 59.9994 32.0000 1.9891 1.9901 418.0432 418.2952 0.0378 -1.0000 -1.0000 1350113 1580692451.90 151.5600 59.9994 32.0000 1.9898 1.9908 417.9628 418.2151 0.0379 -1.0000 -1.0000 1350175 1580692452.00 151.5600 59.9994 32.0000 1.9900 1.9910 417.9508 418.2032 0.0379 -1.0000 -1.0000 1350253 1580692452.10 151.5600 59.9994 32.0000 1.9898 1.9908 417.8879 418.1395 0.0377 -1.0000 -1.0000 1350488 1580692452.20 151.5600 59.9994 32.0000 1.9894 1.9904 417.9045 418.1551 0.0377 -1.0000 -1.0000 1350550 1580692452.30 151.5319 59.9994 32.0000 1.9902 1.9912 418.0543 418.3063 0.0379 -1.0000 -1.0000 1350628 1580692452.40 151.5063 59.9994 32.0000 1.9894 1.9903 418.1750 418.4277 0.0379 -1.0000 -1.0000 1350691 1580692452.50 151.5063 59.9994 32.0000 1.9888 1.9898 418.1227 418.3740 0.0377 -1.0000 -1.0000 1350753 1580692452.60 151.5063 59.9994 32.0000 1.9890 1.9900 418.0861 418.3385 0.0380 -1.0000 -1.0000 1351488 1580692452.70 151.5063 59.9994 32.0000 1.9901 1.9911 418.0250 418.2768 0.0378 -1.0000 -1.0000 1351566 1580692452.80 151.5063 59.9994 32.0000 1.9898 1.9908 417.9526 418.2040 0.0377 -1.0000 -1.0000 1351629 1580692452.90 151.5297 59.9994 32.0000 1.9897 1.9907 417.9599 418.2104 0.0376 -1.0000 -1.0000 1351691 1580692453.00 151.5297 59.9994 32.0000 1.9890 1.9899 418.1274 418.3782 0.0376 -1.0000 -1.0000 1351753 1580692453.10 151.5297 59.9994 32.0000 1.9888 1.9898 418.1701 418.4210 0.0377 -1.0000 -1.0000 1351816 1580692453.20 151.5297 59.9994 32.0000 1.9890 1.9900 418.1031 418.3548 0.0378 -1.0000 -1.0000 1351894 1580692453.30 151.5297 59.9994 32.0000 1.9893 1.9903 418.0402 418.2919 0.0378 -1.0000 -1.0000 1351956 1580692453.40 151.5249 59.9994 32.0000 1.9896 1.9906 417.9285 418.1796 0.0378 -1.0000 -1.0000 1352019 1580692453.50 151.5222 59.9994 32.0000 1.9893 1.9903 418.0333 418.2848 0.0377 -1.0000 -1.0000 1352097 1580692453.60 151.5222 59.9994 32.0000 1.9885 1.9895 418.1864 418.4381 0.0378 -1.0000 -1.0000 1352222 1580692453.70 151.5222 59.9994 32.0000 1.9894 1.9904 418.1746 418.4265 0.0378 -1.0000 -1.0000 1352285 1580692453.80 151.5222 59.9994 32.0000 1.9890 1.9900 418.1280 418.3796 0.0378 -1.0000 -1.0000 1352347 1580692453.90 151.5222 59.9994 32.0000 1.9898 1.9907 418.0780 418.3292 0.0378 -1.0000 -1.0000 1352410 1580692454.00 151.4572 59.9994 32.0000 1.9894 1.9904 417.9287 418.1810 0.0378 -1.0000 -1.0000 1352488 1580692454.10 151.4572 59.9994 32.0000 1.9888 1.9898 417.9679 418.2195 0.0379 -1.0000 -1.0000 1352753 1580692454.20 151.4572 59.9994 32.0000 1.9883 1.9893 418.0976 418.3500 0.0379 -1.0000 -1.0000 1352816 1580692454.30 151.4572 59.9994 32.0000 1.9894 1.9904 418.1903 418.4416 0.0377 -1.0000 -1.0000 1352894 1580692454.40 151.4572 59.9994 32.0000 1.9894 1.9903 418.1745 418.4256 0.0376 -1.0000 -1.0000 1352956 1580692454.50 151.4938 59.9994 32.0000 1.9891 1.9901 417.9899 418.2413 0.0378 -1.0000 -1.0000 1353019 1580692454.60 151.5022 59.9994 32.0000 1.9896 1.9906 418.0058 418.2583 0.0379 -1.0000 -1.0000 1353269 1580692454.70 151.5022 59.9994 32.0000 1.9890 1.9900 417.8962 418.1479 0.0377 -1.0000 -1.0000 1353331 1580692454.80 151.5022 59.9994 32.0000 1.9895 1.9904 417.9418 418.1929 0.0377 -1.0000 -1.0000 1353394 1580692454.90 151.5022 59.9994 32.0000 1.9891 1.9901 418.1781 418.4286 0.0377 -1.0000 -1.0000 1353456 1580692455.00 151.5022 59.9994 32.0000 1.9882 1.9892 418.1966 418.4481 0.0377 -1.0000 -1.0000 1353519 1580692455.10 151.5507 60.0000 32.0000 1.9879 1.9889 418.0797 418.3314 0.0378 -1.0000 -1.0000 1353582 1580692455.20 151.5507 60.0000 32.0000 1.9884 1.9894 418.0056 418.2571 0.0378 -1.0000 -1.0000 1353785 1580692455.30 151.5507 60.0000 32.0000 1.9898 1.9908 417.8508 418.1014 0.0376 -1.0000 -1.0000 1353847 1580692455.40 151.5507 60.0000 32.0000 1.9898 1.9908 417.9354 418.1863 0.0377 -1.0000 -1.0000 1353910 1580692455.50 151.5507 60.0000 32.0000 1.9892 1.9901 417.9524 418.2040 0.0378 -1.0000 -1.0000 1353988 1580692455.60 151.5085 60.0000 32.0000 1.9888 1.9898 418.0765 418.3287 0.0378 -1.0000 -1.0000 1354050 1580692455.70 151.5085 60.0000 32.0000 1.9890 1.9900 418.2204 418.4718 0.0377 -1.0000 -1.0000 1354488 1580692455.80 151.5085 60.0000 32.0000 1.9888 1.9897 418.0795 418.3313 0.0378 -1.0000 -1.0000 1354550 1580692455.90 151.5085 60.0000 32.0000 1.9898 1.9908 418.0490 418.3011 0.0378 -1.0000 -1.0000 1354613 1580692456.00 151.5085 60.0000 32.0000 1.9898 1.9907 417.8738 418.1249 0.0377 -1.0000 -1.0000 1354691 1580692456.10 151.5085 60.0000 32.0000 1.9886 1.9896 417.8516 418.1034 0.0378 -1.0000 -1.0000 1354753 1580692456.20 151.5218 60.0000 32.0000 1.9897 1.9907 417.8483 418.1011 0.0379 -1.0000 -1.0000 1355050 1580692456.30 151.5218 60.0000 32.0000 1.9891 1.9901 418.0350 418.2866 0.0377 -1.0000 -1.0000 1355128 1580692456.40 151.5218 60.0000 32.0000 1.9893 1.9903 418.1759 418.4267 0.0376 -1.0000 -1.0000 1355191 1580692456.50 151.5218 60.0000 32.0000 1.9892 1.9902 418.0891 418.3401 0.0377 -1.0000 -1.0000 1355253 1580692456.60 151.5218 60.0000 32.0000 1.9899 1.9909 417.8789 418.1302 0.0377 -1.0000 -1.0000 1355316 1580692456.70 151.4477 60.0000 32.0000 1.9888 1.9898 417.8482 418.0995 0.0378 -1.0000 -1.0000 1355379 1580692456.80 151.4477 60.0000 32.0000 1.9892 1.9902 417.9600 418.2112 0.0377 -1.0000 -1.0000 1355456 1580692456.90 151.4477 60.0000 32.0000 1.9885 1.9895 418.0140 418.2662 0.0378 -1.0000 -1.0000 1355519 1580692457.00 151.4477 60.0000 32.0000 1.9882 1.9892 418.1329 418.3849 0.0379 -1.0000 -1.0000 1355582 1580692457.10 151.4477 60.0000 32.0000 1.9886 1.9896 418.1770 418.4289 0.0378 -1.0000 -1.0000 1355644 1580692457.20 151.4569 60.0000 32.0000 1.9895 1.9904 418.0260 418.2778 0.0378 -1.0000 -1.0000 1355722 1580692457.30 151.5565 60.0000 32.0000 1.9900 1.9910 417.9862 418.2373 0.0376 -1.0000 -1.0000 1355785 1580692457.40 151.5565 60.0000 32.0000 1.9898 1.9908 417.8760 418.1268 0.0377 -1.0000 -1.0000 1355847 1580692457.50 151.5565 60.0000 32.0000 1.9886 1.9896 418.1244 418.3757 0.0378 -1.0000 -1.0000 1355925 1580692457.60 151.5565 60.0000 32.0000 1.9890 1.9900 418.0971 418.3488 0.0377 -1.0000 -1.0000 1355988 1580692457.70 151.5565 60.0000 32.0000 1.9889 1.9899 418.1729 418.4236 0.0377 -1.0000 -1.0000 1356285 1580692457.80 151.4965 60.0000 32.0000 1.9894 1.9904 418.1029 418.3541 0.0377 -1.0000 -1.0000 1356347 1580692457.90 151.4965 60.0000 32.0000 1.9893 1.9903 417.9311 418.1817 0.0376 -1.0000 -1.0000 1356441 1580692458.00 151.4965 60.0000 32.0000 1.9898 1.9908 417.9537 418.2052 0.0378 -1.0000 -1.0000 1356519 1580692458.10 151.4965 60.0000 32.0000 1.9894 1.9904 417.8682 418.1200 0.0378 -1.0000 -1.0000 1356581 1580692458.20 151.4965 60.0000 32.0000 1.9887 1.9897 418.0285 418.2794 0.0377 -1.0000 -1.0000 1356753 1580692458.30 151.5126 60.0000 32.0000 1.9889 1.9899 418.0457 418.2976 0.0377 -1.0000 -1.0000 1356831 1580692458.40 151.5397 60.0000 32.0000 1.9884 1.9894 418.1440 418.3949 0.0377 -1.0000 -1.0000 1356894 1580692458.50 151.5397 60.0000 32.0000 1.9884 1.9894 418.1255 418.3766 0.0377 -1.0000 -1.0000 1356956 1580692458.60 151.5397 60.0000 32.0000 1.9896 1.9906 417.9576 418.2099 0.0379 -1.0000 -1.0000 1357019 1580692458.70 151.5397 60.0000 32.0000 1.9886 1.9896 417.8915 418.1435 0.0379 -1.0000 -1.0000 1357769 1580692458.80 151.5397 60.0000 32.0000 1.9890 1.9899 418.0028 418.2539 0.0377 -1.0000 -1.0000 1357847 1580692458.90 151.5457 60.0000 32.0000 1.9883 1.9893 418.0538 418.3057 0.0378 -1.0000 -1.0000 1357910 1580692459.00 151.5457 60.0000 32.0000 1.9882 1.9892 418.0864 418.3383 0.0378 -1.0000 -1.0000 1357972 1580692459.10 151.5457 60.0000 32.0000 1.9887 1.9897 418.0455 418.2975 0.0379 -1.0000 -1.0000 1358035 1580692459.20 151.5457 60.0000 32.0000 1.9886 1.9895 418.0098 418.2622 0.0379 -1.0000 -1.0000 1358113 1580692459.30 151.5457 60.0000 32.0000 1.9898 1.9908 417.9656 418.2173 0.0377 -1.0000 -1.0000 1358175 1580692459.40 151.5353 60.0000 32.0000 1.9898 1.9908 417.8932 418.1449 0.0378 -1.0000 -1.0000 1358238 1580692459.50 151.5150 60.0000 32.0000 1.9900 1.9910 417.9733 418.2246 0.0378 -1.0000 -1.0000 1358316 1580692459.60 151.5150 60.0000 32.0000 1.9892 1.9902 418.0406 418.2915 0.0376 -1.0000 -1.0000 1358378 1580692459.70 151.5150 60.0000 32.0000 1.9889 1.9899 418.0064 418.2577 0.0378 -1.0000 -1.0000 1358456 1580692459.80 151.5150 60.0000 32.0000 1.9896 1.9906 417.9740 418.2265 0.0379 -1.0000 -1.0000 1358519 1580692459.90 151.5150 60.0000 32.0000 1.9900 1.9909 417.8741 418.1256 0.0378 -1.0000 -1.0000 1358581 1580692460.00 151.5261 60.0003 32.0000 1.9897 1.9906 417.8815 418.1331 0.0378 -1.0000 -1.0000 1358644 1580692460.10 151.5261 60.0003 32.0000 1.9888 1.9898 418.0193 418.2708 0.0378 -1.0000 -1.0000 1358706 1580692460.20 151.5261 60.0003 32.0000 1.9890 1.9900 418.0532 418.3046 0.0377 -1.0000 -1.0000 1358769 1580692460.30 151.5261 60.0003 32.0000 1.9886 1.9896 418.1045 418.3560 0.0377 -1.0000 -1.0000 1359003 1580692460.40 151.5261 60.0003 32.0000 1.9896 1.9906 417.9801 418.2310 0.0377 -1.0000 -1.0000 1359066 1580692460.50 151.5261 60.0003 32.0000 1.9906 1.9916 417.8952 418.1461 0.0377 -1.0000 -1.0000 1359128 1580692460.60 151.5270 60.0003 32.0000 1.9898 1.9908 417.9225 418.1742 0.0378 -1.0000 -1.0000 1359206 1580692460.70 151.5283 60.0003 32.0000 1.9891 1.9901 417.9205 418.1719 0.0377 -1.0000 -1.0000 1359269 1580692460.80 151.5283 60.0003 32.0000 1.9892 1.9902 418.0297 418.2810 0.0377 -1.0000 -1.0000 1359503 1580692460.90 151.5283 60.0003 32.0000 1.9889 1.9899 418.1040 418.3561 0.0378 -1.0000 -1.0000 1359582 1580692461.00 151.5283 60.0003 32.0000 1.9896 1.9906 418.0494 418.3013 0.0379 -1.0000 -1.0000 1359644 1580692461.10 151.5283 60.0003 32.0000 1.9898 1.9907 417.9046 418.1575 0.0380 -1.0000 -1.0000 1359707 1580692461.20 151.4718 60.0003 32.0000 1.9886 1.9896 417.9281 418.1795 0.0377 -1.0000 -1.0000 1359769 1580692461.30 151.4718 60.0003 32.0000 1.9888 1.9897 417.9322 418.1832 0.0377 -1.0000 -1.0000 1400456 1580692461.40 151.4718 60.0003 32.0000 1.9888 1.9898 418.0045 418.2556 0.0377 -1.0000 -1.0000 1400519 1580692461.50 151.4718 60.0003 32.0000 1.9886 1.9896 418.0818 418.3339 0.0378 -1.0000 -1.0000 1400597 1580692461.60 151.4718 60.0003 32.0000 1.9894 1.9904 418.0188 418.2704 0.0378 -1.0000 -1.0000 1400660 1580692461.70 151.4908 60.0003 32.0000 1.9896 1.9905 417.9692 418.2208 0.0378 -1.0000 -1.0000 1400738 1580692461.80 151.4908 60.0003 32.0000 1.9902 1.9912 417.8289 418.0804 0.0378 -1.0000 -1.0000 1400800 1580692461.90 151.4908 60.0003 32.0000 1.9897 1.9907 417.9634 418.2147 0.0377 -1.0000 -1.0000 1400863 1580692462.00 151.4908 60.0003 32.0000 1.9886 1.9896 418.1173 418.3697 0.0380 -1.0000 -1.0000 1400941 1580692462.10 151.4908 60.0003 32.0000 1.9888 1.9898 418.1446 418.3965 0.0378 -1.0000 -1.0000 1401003 1580692462.20 151.4908 60.0003 32.0000 1.9902 1.9912 418.0839 418.3360 0.0378 -1.0000 -1.0000 1401066 1580692462.30 151.4577 60.0003 32.0000 1.9896 1.9906 417.9505 418.2033 0.0380 -1.0000 -1.0000 1401144 1580692462.40 151.4577 60.0003 32.0000 1.9899 1.9909 417.8045 418.0558 0.0377 -1.0000 -1.0000 1401206 1580692462.50 151.4577 60.0003 32.0000 1.9884 1.9894 417.9781 418.2289 0.0377 -1.0000 -1.0000 1401285 1580692462.60 151.4577 60.0003 32.0000 1.9882 1.9891 417.9353 418.1862 0.0377 -1.0000 -1.0000 1401363 1580692462.70 151.4577 60.0003 32.0000 1.9892 1.9902 418.0990 418.3507 0.0378 -1.0000 -1.0000 1401425 1580692462.80 151.5341 60.0003 32.0000 1.9887 1.9897 418.0709 418.3224 0.0377 -1.0000 -1.0000 1401488 1580692462.90 151.5341 60.0003 32.0000 1.9886 1.9895 418.0888 418.3399 0.0377 -1.0000 -1.0000 1401550 1580692463.00 151.5341 60.0003 32.0000 1.9892 1.9902 418.0559 418.3078 0.0378 -1.0000 -1.0000 1401613 1580692463.10 151.5341 60.0003 32.0000 1.9885 1.9895 417.9452 418.1972 0.0378 -1.0000 -1.0000 1401675 1580692463.20 151.5341 60.0003 32.0000 1.9886 1.9896 418.0689 418.3207 0.0378 -1.0000 -1.0000 1401769 1580692463.30 151.5341 60.0003 32.0000 1.9884 1.9894 418.1078 418.3585 0.0377 -1.0000 -1.0000 1401831 1580692463.40 151.5537 60.0003 32.0000 1.9885 1.9895 418.0031 418.2545 0.0377 -1.0000 -1.0000 1402003 1580692463.50 151.5677 60.0003 32.0000 1.9896 1.9906 417.8729 418.1239 0.0377 -1.0000 -1.0000 1402081 1580692463.60 151.5677 60.0003 32.0000 1.9896 1.9906 417.9089 418.1598 0.0377 -1.0000 -1.0000 1402144 1580692463.70 151.5677 60.0003 32.0000 1.9901 1.9911 417.9045 418.1550 0.0376 -1.0000 -1.0000 1402222 1580692463.80 151.5677 60.0003 32.0000 1.9894 1.9903 418.0201 418.2709 0.0377 -1.0000 -1.0000 1402285 1580692463.90 151.5677 60.0003 32.0000 1.9879 1.9889 417.9745 418.2261 0.0378 -1.0000 -1.0000 1402519 1580692464.00 151.4735 60.0003 32.0000 1.9879 1.9889 418.0364 418.2873 0.0376 -1.0000 -1.0000 1402597 1580692464.10 151.4735 60.0003 32.0000 1.9883 1.9893 418.0368 418.2878 0.0377 -1.0000 -1.0000 1402660 1580692464.20 151.4735 60.0003 32.0000 1.9895 1.9905 417.8903 418.1412 0.0376 -1.0000 -1.0000 1402722 1580692464.30 151.4735 60.0003 32.0000 1.9893 1.9903 417.8293 418.0797 0.0376 -1.0000 -1.0000 1402800 1580692464.40 151.4735 60.0003 32.0000 1.9886 1.9896 417.9281 418.1783 0.0376 -1.0000 -1.0000 1402988 1580692464.50 151.4735 60.0003 32.0000 1.9881 1.9891 418.0412 418.2924 0.0377 -1.0000 -1.0000 1403050 1580692464.60 151.4619 60.0003 32.0000 1.9889 1.9899 418.1371 418.3887 0.0378 -1.0000 -1.0000 1403128 1580692464.70 151.4540 60.0004 32.0000 1.9886 1.9896 418.1219 418.3743 0.0379 -1.0000 -1.0000 1403191 1580692464.80 151.4540 60.0004 32.0000 1.9895 1.9904 418.0236 418.2746 0.0377 -1.0000 -1.0000 1403253 1580692464.90 151.4540 60.0004 32.0000 1.9886 1.9896 417.9204 418.1711 0.0376 -1.0000 -1.0000 1403503 1580692465.00 151.4540 60.0004 32.0000 1.9883 1.9893 417.8618 418.1123 0.0376 -1.0000 -1.0000 1403566 1580692465.10 151.4540 60.0004 32.0000 1.9881 1.9891 417.9378 418.1883 0.0377 -1.0000 -1.0000 1403628 1580692465.20 151.4750 60.0004 32.0000 1.9887 1.9897 418.0645 418.3160 0.0377 -1.0000 -1.0000 1403706 1580692465.30 151.4750 60.0004 32.0000 1.9889 1.9898 418.0141 418.2660 0.0378 -1.0000 -1.0000 1403769 1580692465.40 151.4750 60.0004 32.0000 1.9893 1.9903 417.8995 418.1504 0.0377 -1.0000 -1.0000 1403832 1580692465.50 151.4750 60.0004 32.0000 1.9883 1.9893 417.8144 418.0654 0.0377 -1.0000 -1.0000 1404019 1580692465.60 151.4750 60.0004 32.0000 1.9891 1.9901 417.8661 418.1164 0.0376 -1.0000 -1.0000 1404082 1580692465.70 151.4750 60.0004 32.0000 1.9888 1.9898 418.0072 418.2584 0.0377 -1.0000 -1.0000 1404144 1580692465.80 151.4934 60.0004 32.0000 1.9885 1.9895 418.0934 418.3443 0.0376 -1.0000 -1.0000 1404207 1580692465.90 151.4934 60.0004 32.0000 1.9881 1.9890 418.1186 418.3704 0.0378 -1.0000 -1.0000 1404269 1580692466.00 151.4934 60.0004 32.0000 1.9881 1.9891 418.0868 418.3377 0.0376 -1.0000 -1.0000 1405035 1580692466.10 151.4934 60.0004 32.0000 1.9887 1.9896 418.0007 418.2507 0.0375 -1.0000 -1.0000 1405097 1580692466.20 151.4934 60.0004 32.0000 1.9891 1.9901 417.9658 418.2171 0.0377 -1.0000 -1.0000 1405160 1580692466.30 151.5461 60.0004 32.0000 1.9894 1.9904 417.8985 418.1495 0.0377 -1.0000 -1.0000 1405253 1580692466.40 151.5461 60.0004 32.0000 1.9896 1.9905 418.0001 418.2520 0.0378 -1.0000 -1.0000 1405316 1580692466.50 151.5461 60.0004 32.0000 1.9886 1.9896 418.0983 418.3494 0.0377 -1.0000 -1.0000 1405379 1580692466.60 151.5461 60.0004 32.0000 1.9883 1.9893 418.1257 418.3768 0.0377 -1.0000 -1.0000 1405441 1580692466.70 151.5461 60.0004 32.0000 1.9880 1.9890 418.0656 418.3176 0.0378 -1.0000 -1.0000 1405503 1580692466.80 151.5452 60.0004 32.0000 1.9888 1.9898 417.9784 418.2297 0.0377 -1.0000 -1.0000 1405566 1580692466.90 151.5439 60.0004 32.0000 1.9891 1.9901 417.8733 418.1249 0.0378 -1.0000 -1.0000 1405644 1580692467.00 151.5439 60.0004 32.0000 1.9891 1.9901 417.7825 418.0343 0.0378 -1.0000 -1.0000 1405769 1580692467.10 151.5439 60.0004 32.0000 1.9891 1.9901 417.8484 418.0989 0.0375 -1.0000 -1.0000 1405832 1580692467.20 151.5439 60.0004 32.0000 1.9881 1.9891 418.0135 418.2634 0.0376 -1.0000 -1.0000 1405910 1580692467.30 151.5439 60.0004 32.0000 1.9885 1.9895 418.1056 418.3568 0.0377 -1.0000 -1.0000 1405972 1580692467.40 151.5588 60.0004 32.0000 1.9895 1.9905 418.0971 418.3479 0.0377 -1.0000 -1.0000 1406035 1580692467.50 151.5588 60.0004 32.0000 1.9894 1.9904 417.9583 418.2097 0.0378 -1.0000 -1.0000 1406238 1580692467.60 151.5588 60.0004 32.0000 1.9894 1.9904 417.9336 418.1846 0.0376 -1.0000 -1.0000 1406300 1580692467.70 151.5588 60.0004 32.0000 1.9888 1.9898 417.9985 418.2495 0.0377 -1.0000 -1.0000 1406363 1580692467.80 151.5588 60.0004 32.0000 1.9882 1.9892 418.0424 418.2936 0.0377 -1.0000 -1.0000 1406425 1580692467.90 151.5313 60.0004 32.0000 1.9879 1.9889 417.9587 418.2098 0.0377 -1.0000 -1.0000 1406488 1580692468.00 151.5290 60.0004 32.0000 1.9882 1.9892 417.9961 418.2485 0.0379 -1.0000 -1.0000 1406722 1580692468.10 151.5290 60.0004 32.0000 1.9878 1.9888 417.9232 418.1746 0.0377 -1.0000 -1.0000 1406785 1580692468.20 151.5290 60.0004 32.0000 1.9884 1.9894 417.8804 418.1316 0.0377 -1.0000 -1.0000 1406863 1580692468.30 151.5290 60.0004 32.0000 1.9890 1.9900 417.7788 418.0299 0.0377 -1.0000 -1.0000 1406941 1580692468.40 151.5301 60.0004 32.0000 1.9894 1.9904 417.9541 418.2057 0.0378 -1.0000 -1.0000 1407003 1580692468.50 151.5402 60.0004 32.0000 1.9888 1.9898 417.9258 418.1768 0.0377 -1.0000 -1.0000 1407175 1580692468.60 151.5402 60.0004 32.0000 1.9881 1.9890 417.9834 418.2348 0.0377 -1.0000 -1.0000 1407253 1580692468.70 151.5402 60.0004 32.0000 1.9886 1.9895 417.9519 418.2035 0.0378 -1.0000 -1.0000 1407316 1580692468.80 151.5402 60.0004 32.0000 1.9891 1.9901 417.9531 418.2042 0.0377 -1.0000 -1.0000 1407379 1580692468.90 151.5402 60.0004 32.0000 1.9885 1.9895 417.9227 418.1741 0.0378 -1.0000 -1.0000 1407456 1580692469.00 151.5420 60.0004 32.0000 1.9892 1.9901 417.9501 418.2008 0.0376 -1.0000 -1.0000 1408191 1580692469.10 151.5444 60.0004 32.0000 1.9884 1.9894 418.0784 418.3302 0.0378 -1.0000 -1.0000 1408253 1580692469.20 151.5444 60.0004 32.0000 1.9878 1.9888 418.0684 418.3190 0.0376 -1.0000 -1.0000 1408316 1580692469.30 151.5444 60.0004 32.0000 1.9885 1.9894 418.0766 418.3283 0.0379 -1.0000 -1.0000 1408378 1580692469.40 151.5444 60.0004 32.0000 1.9897 1.9907 417.9057 418.1575 0.0378 -1.0000 -1.0000 1408441 1580692469.50 151.5444 60.0004 32.0000 1.9894 1.9904 417.9462 418.1983 0.0379 -1.0000 -1.0000 1408738 1580692469.60 151.4843 60.0004 32.0000 1.9893 1.9903 417.8672 418.1198 0.0379 -1.0000 -1.0000 1408800 1580692469.70 151.4843 60.0004 32.0000 1.9882 1.9892 417.8670 418.1184 0.0377 -1.0000 -1.0000 1408878 1580692469.80 151.4843 60.0004 32.0000 1.9875 1.9884 418.0666 418.3175 0.0377 -1.0000 -1.0000 1408941 1580692469.90 151.4843 60.0004 32.0000 1.9878 1.9888 418.1375 418.3885 0.0377 -1.0000 -1.0000 1409003 1580692470.00 151.4843 60.0004 32.0000 1.9882 1.9891 418.1457 418.3978 0.0378 -1.0000 -1.0000 1409066 1580692470.10 151.5668 60.0005 32.0000 1.9884 1.9894 418.0109 418.2621 0.0377 -1.0000 -1.0000 1409144 1580692470.20 151.5668 60.0005 32.0000 1.9891 1.9901 417.8084 418.0603 0.0378 -1.0000 -1.0000 1409206 1580692470.30 151.5668 60.0005 32.0000 1.9900 1.9910 417.8540 418.1057 0.0379 -1.0000 -1.0000 1409269 1580692470.40 151.5668 60.0005 32.0000 1.9890 1.9900 417.9218 418.1729 0.0376 -1.0000 -1.0000 1409331 1580692470.50 151.5668 60.0005 32.0000 1.9882 1.9892 418.0640 418.3146 0.0376 -1.0000 -1.0000 1409394 1580692470.60 151.5668 60.0005 32.0000 1.9887 1.9897 418.0640 418.3145 0.0376 -1.0000 -1.0000 1409472 1580692470.70 151.5687 60.0005 32.0000 1.9880 1.9890 418.1500 418.4006 0.0376 -1.0000 -1.0000 1409535 1580692470.80 151.5687 60.0005 32.0000 1.9889 1.9899 418.0618 418.3137 0.0378 -1.0000 -1.0000 1409597 1580692470.90 151.5687 60.0005 32.0000 1.9897 1.9907 417.9210 418.1733 0.0377 -1.0000 -1.0000 1409691 1580692471.00 151.5339 60.0005 32.0000 1.9888 1.9898 417.8409 418.0920 0.0378 -1.0000 -1.0000 1409753 1580692471.10 151.5339 60.0005 32.0000 1.9893 1.9903 417.9597 418.2108 0.0377 -1.0000 -1.0000 1409816 1580692471.20 151.5339 60.0005 32.0000 1.9885 1.9895 418.0154 418.2665 0.0378 -1.0000 -1.0000 1409894 1580692471.30 151.5339 60.0005 32.0000 1.9879 1.9889 418.1115 418.3639 0.0379 -1.0000 -1.0000 1409956 1580692471.40 151.5339 60.0005 32.0000 1.9885 1.9895 418.0491 418.3015 0.0378 -1.0000 -1.0000 1410019 1580692471.50 151.5339 60.0005 32.0000 1.9883 1.9893 418.0619 418.3133 0.0379 -1.0000 -1.0000 1410082 1580692471.60 151.5339 60.0005 32.0000 1.9895 1.9905 417.8907 418.1429 0.0378 -1.0000 -1.0000 1410269 1580692471.70 151.5169 60.0005 32.0000 1.9894 1.9904 417.8934 418.1443 0.0376 -1.0000 -1.0000 1410331 1580692471.80 151.4455 60.0005 32.0000 1.9881 1.9891 417.9272 418.1780 0.0377 -1.0000 -1.0000 1410394 1580692471.90 151.4455 60.0005 32.0000 1.9881 1.9890 417.9394 418.1902 0.0377 -1.0000 -1.0000 1410456 1580692472.00 151.4455 60.0005 32.0000 1.9884 1.9894 418.1293 418.3816 0.0378 -1.0000 -1.0000 1410535 1580692472.10 151.4455 60.0005 32.0000 1.9896 1.9905 417.9336 418.1853 0.0378 -1.0000 -1.0000 1410706 1580692472.20 151.4455 60.0005 32.0000 1.9895 1.9905 417.9278 418.1790 0.0377 -1.0000 -1.0000 1410769 1580692472.30 151.5388 60.0005 32.0000 1.9891 1.9901 417.8731 418.1239 0.0377 -1.0000 -1.0000 1410847 1580692472.40 151.5388 60.0005 32.0000 1.9887 1.9897 417.9440 418.1957 0.0379 -1.0000 -1.0000 1410910 1580692472.50 151.5388 60.0005 32.0000 1.9886 1.9896 418.0264 418.2783 0.0378 -1.0000 -1.0000 1410972 1580692472.60 151.5388 60.0005 32.0000 1.9886 1.9896 418.0785 418.3304 0.0377 -1.0000 -1.0000 1411285 1580692472.70 151.5388 60.0005 32.0000 1.9885 1.9895 418.1055 418.3576 0.0380 -1.0000 -1.0000 1411347 1580692472.80 151.5307 60.0005 32.0000 1.9886 1.9896 418.0449 418.2959 0.0377 -1.0000 -1.0000 1411410 1580692472.90 151.4782 60.0005 32.0000 1.9890 1.9899 417.9998 418.2519 0.0378 -1.0000 -1.0000 1411488 1580692473.00 151.4782 60.0005 32.0000 1.9894 1.9904 417.8983 418.1493 0.0377 -1.0000 -1.0000 1411550 1580692473.10 151.4782 60.0005 32.0000 1.9885 1.9895 418.0554 418.3074 0.0379 -1.0000 -1.0000 1411613 1580692473.20 151.4782 60.0005 32.0000 1.9880 1.9890 418.1786 418.4304 0.0379 -1.0000 -1.0000 1411972 1580692473.30 151.4782 60.0005 32.0000 1.9877 1.9887 418.1165 418.3680 0.0376 -1.0000 -1.0000 1412035 1580692473.40 151.5204 60.0005 32.0000 1.9883 1.9893 418.0472 418.2983 0.0377 -1.0000 -1.0000 1412097 1580692473.50 151.5204 60.0005 32.0000 1.9897 1.9907 417.9590 418.2101 0.0377 -1.0000 -1.0000 1412160 1580692473.60 151.5204 60.0005 32.0000 1.9890 1.9899 417.8640 418.1151 0.0377 -1.0000 -1.0000 1412238 1580692473.70 151.5204 60.0005 32.0000 1.9894 1.9904 417.8054 418.0560 0.0376 -1.0000 -1.0000 1412488 1580692473.80 151.5204 60.0005 32.0000 1.9899 1.9909 417.9772 418.2285 0.0378 -1.0000 -1.0000 1412550 1580692473.90 151.4756 60.0005 32.0000 1.9891 1.9901 418.0878 418.3400 0.0379 -1.0000 -1.0000 1412613 1580692474.00 151.4666 60.0005 32.0000 1.9882 1.9892 418.0806 418.3310 0.0375 -1.0000 -1.0000 1412691 1580692474.10 151.4666 60.0005 32.0000 1.9881 1.9891 418.2111 418.4614 0.0376 -1.0000 -1.0000 1412769 1580692474.20 151.4666 60.0005 32.0000 1.9892 1.9902 418.1565 418.4071 0.0376 -1.0000 -1.0000 1412941 1580692474.30 151.4666 60.0005 32.0000 1.9894 1.9904 417.9832 418.2349 0.0378 -1.0000 -1.0000 1413019 1580692474.40 151.4666 60.0005 32.0000 1.9890 1.9900 417.9363 418.1878 0.0378 -1.0000 -1.0000 1413081 1580692474.50 151.4210 60.0005 32.0000 1.9888 1.9898 417.9296 418.1805 0.0376 -1.0000 -1.0000 1413144 1580692474.60 151.4210 60.0005 32.0000 1.9884 1.9894 418.1577 418.4081 0.0376 -1.0000 -1.0000 1413206 1580692474.70 151.4210 60.0005 32.0000 1.9882 1.9892 418.1716 418.4231 0.0377 -1.0000 -1.0000 1413488 1580692474.80 151.4210 60.0005 32.0000 1.9885 1.9895 418.1937 418.4447 0.0377 -1.0000 -1.0000 1413550 1580692474.90 151.4210 60.0005 32.0000 1.9880 1.9890 418.1285 418.3800 0.0378 -1.0000 -1.0000 1413629 1580692475.00 151.4210 60.0005 32.0000 1.9894 1.9904 417.9714 418.2233 0.0378 -1.0000 -1.0000 1413691 1580692475.10 151.4355 60.0006 32.0000 1.9899 1.9909 417.9086 418.1610 0.0379 -1.0000 -1.0000 1413753 1580692475.20 151.4355 60.0006 32.0000 1.9901 1.9911 417.9243 418.1755 0.0377 -1.0000 -1.0000 1414191 1580692475.30 151.4355 60.0006 32.0000 1.9894 1.9903 418.0414 418.2921 0.0375 -1.0000 -1.0000 1414253 1580692475.40 151.4355 60.0006 32.0000 1.9883 1.9893 418.1335 418.3848 0.0378 -1.0000 -1.0000 1414316 1580692475.50 151.4355 60.0006 32.0000 1.9889 1.9899 418.1433 418.3951 0.0377 -1.0000 -1.0000 1414394 1580692475.60 151.4355 60.0006 32.0000 1.9891 1.9901 418.0748 418.3255 0.0376 -1.0000 -1.0000 1414456 1580692475.70 151.4546 60.0006 32.0000 1.9896 1.9906 417.9215 418.1729 0.0377 -1.0000 -1.0000 1414706 1580692475.80 151.4546 60.0006 32.0000 1.9904 1.9914 417.9746 418.2250 0.0376 -1.0000 -1.0000 1414769 1580692475.90 151.4546 60.0006 32.0000 1.9896 1.9906 417.9872 418.2379 0.0376 -1.0000 -1.0000 1414831 1580692476.00 151.4546 60.0006 32.0000 1.9886 1.9896 418.2015 418.4527 0.0377 -1.0000 -1.0000 1414910 1580692476.10 151.4546 60.0006 32.0000 1.9894 1.9904 418.1264 418.3780 0.0377 -1.0000 -1.0000 1414972 1580692476.20 151.4296 60.0006 32.0000 1.9897 1.9906 418.0818 418.3330 0.0378 -1.0000 -1.0000 1415206 1580692476.30 151.4296 60.0006 32.0000 1.9901 1.9911 417.9781 418.2286 0.0376 -1.0000 -1.0000 1415285 1580692476.40 151.4296 60.0006 32.0000 1.9894 1.9903 417.9050 418.1556 0.0377 -1.0000 -1.0000 1415347 1580692476.50 151.4296 60.0006 32.0000 1.9885 1.9895 418.0224 418.2735 0.0377 -1.0000 -1.0000 1415410 1580692476.60 151.4296 60.0006 32.0000 1.9886 1.9896 418.1073 418.3592 0.0378 -1.0000 -1.0000 1415488 1580692476.70 151.4379 60.0006 32.0000 1.9887 1.9896 418.1821 418.4337 0.0377 -1.0000 -1.0000 1415722 1580692476.80 151.4461 60.0006 32.0000 1.9903 1.9913 418.0366 418.2875 0.0377 -1.0000 -1.0000 1415785 1580692476.90 151.4461 60.0006 32.0000 1.9900 1.9910 417.8842 418.1349 0.0376 -1.0000 -1.0000 1415863 1580692477.00 151.4461 60.0006 32.0000 1.9893 1.9903 417.9683 418.2191 0.0377 -1.0000 -1.0000 1415925 1580692477.10 151.4461 60.0006 32.0000 1.9887 1.9897 418.0617 418.3135 0.0378 -1.0000 -1.0000 1415988 1580692477.20 151.4461 60.0006 32.0000 1.9890 1.9900 418.1416 418.3918 0.0375 -1.0000 -1.0000 1416144 1580692477.30 151.4382 60.0006 32.0000 1.9887 1.9897 418.1598 418.4105 0.0376 -1.0000 -1.0000 1416207 1580692477.40 151.4382 60.0006 32.0000 1.9885 1.9895 418.0557 418.3068 0.0377 -1.0000 -1.0000 1416269 1580692477.50 151.4382 60.0006 32.0000 1.9892 1.9902 418.0994 418.3514 0.0378 -1.0000 -1.0000 1416347 1580692477.60 151.4382 60.0006 32.0000 1.9895 1.9905 417.9541 418.2051 0.0377 -1.0000 -1.0000 1416410 1580692477.70 151.4382 60.0006 32.0000 1.9886 1.9895 418.1267 418.3775 0.0376 -1.0000 -1.0000 1416472 1580692477.80 151.4649 60.0006 32.0000 1.9883 1.9892 418.1818 418.4332 0.0377 -1.0000 -1.0000 1416535 1580692477.90 151.4649 60.0006 32.0000 1.9889 1.9899 418.1653 418.4170 0.0377 -1.0000 -1.0000 1416597 1580692478.00 151.4649 60.0006 32.0000 1.9893 1.9902 418.1118 418.3636 0.0378 -1.0000 -1.0000 1416675 1580692478.10 151.4649 60.0006 32.0000 1.9895 1.9905 417.8897 418.1413 0.0378 -1.0000 -1.0000 1416753 1580692478.20 151.4649 60.0006 32.0000 1.9896 1.9906 417.9418 418.1927 0.0377 -1.0000 -1.0000 1416816 1580692478.30 151.4649 60.0006 32.0000 1.9898 1.9908 417.9813 418.2328 0.0378 -1.0000 -1.0000 1417003 1580692478.40 151.5484 60.0006 32.0000 1.9892 1.9901 417.9888 418.2402 0.0378 -1.0000 -1.0000 1417066 1580692478.50 151.5484 60.0006 32.0000 1.9891 1.9901 418.1678 418.4196 0.0377 -1.0000 -1.0000 1417128 1580692478.60 151.5484 60.0006 32.0000 1.9878 1.9888 418.1852 418.4367 0.0378 -1.0000 -1.0000 1417191 1580692478.70 151.5484 60.0006 32.0000 1.9888 1.9898 418.0068 418.2577 0.0376 -1.0000 -1.0000 1417253 1580692478.80 151.5484 60.0006 32.0000 1.9900 1.9910 417.9675 418.2189 0.0377 -1.0000 -1.0000 1417488 1580692478.90 151.4989 60.0006 32.0000 1.9894 1.9904 417.9498 418.2010 0.0377 -1.0000 -1.0000 1417566 1580692479.00 151.4646 60.0006 32.0000 1.9893 1.9903 418.1115 418.3632 0.0378 -1.0000 -1.0000 1417629 1580692479.10 151.4646 60.0006 32.0000 1.9887 1.9897 418.2043 418.4551 0.0377 -1.0000 -1.0000 1417691 1580692479.20 151.4646 60.0006 32.0000 1.9881 1.9891 418.1165 418.3672 0.0376 -1.0000 -1.0000 1417769 1580692479.30 151.4646 60.0006 32.0000 1.9890 1.9900 418.1433 418.3943 0.0377 -1.0000 -1.0000 1418488 1580692479.40 151.4646 60.0006 32.0000 1.9891 1.9901 417.9920 418.2437 0.0378 -1.0000 -1.0000 1418566 1580692479.50 151.5425 60.0006 32.0000 1.9896 1.9906 417.9346 418.1858 0.0377 -1.0000 -1.0000 1418644 1580692479.60 151.5425 60.0006 32.0000 1.9897 1.9907 417.9129 418.1643 0.0377 -1.0000 -1.0000 1418706 1580692479.70 151.5425 60.0006 32.0000 1.9893 1.9903 417.9327 418.1826 0.0376 -1.0000 -1.0000 1418769 1580692479.80 151.5425 60.0006 32.0000 1.9891 1.9901 418.0785 418.3298 0.0378 -1.0000 -1.0000 1418831 1580692479.90 151.5425 60.0006 32.0000 1.9887 1.9897 418.1088 418.3605 0.0377 -1.0000 -1.0000 1418894 1580692480.00 151.5474 60.0004 32.0000 1.9891 1.9901 418.0685 418.3192 0.0376 -1.0000 -1.0000 1418972 1580692480.10 151.5616 59.9997 32.0000 1.9894 1.9904 417.9882 418.2395 0.0377 -1.0000 -1.0000 1419035 1580692480.20 151.5616 59.9997 32.0000 1.9898 1.9908 417.8066 418.0571 0.0376 -1.0000 -1.0000 1419128 1580692480.30 151.5616 59.9997 32.0000 1.9894 1.9904 417.9734 418.2243 0.0376 -1.0000 -1.0000 1419206 1580692480.40 151.5616 59.9997 32.0000 1.9895 1.9905 417.9874 418.2383 0.0377 -1.0000 -1.0000 1419300 1580692480.50 151.5616 59.9997 32.0000 1.9879 1.9889 418.0354 418.2872 0.0378 -1.0000 -1.0000 1419363 1580692480.60 151.5616 59.9997 32.0000 1.9884 1.9893 418.0809 418.3331 0.0379 -1.0000 -1.0000 1419425 1580692480.70 151.5610 59.9997 32.0000 1.9883 1.9893 418.0301 418.2844 0.0382 -1.0000 -1.0000 1419488 1580692480.80 151.5607 59.9997 32.0000 1.9884 1.9894 418.0673 418.3220 0.0381 -1.0000 -1.0000 1419550 1580692480.90 151.5607 59.9997 32.0000 1.9890 1.9900 417.9307 418.1836 0.0380 -1.0000 -1.0000 1419691 1580692481.00 151.5607 59.9997 32.0000 1.9894 1.9904 417.8922 418.1434 0.0377 -1.0000 -1.0000 1419753 1580692481.10 151.5607 59.9997 32.0000 1.9884 1.9894 417.8935 418.1451 0.0378 -1.0000 -1.0000 1419816 1580692481.20 151.5607 59.9997 32.0000 1.9892 1.9902 418.0160 418.2679 0.0378 -1.0000 -1.0000 1419894 1580692481.30 151.5607 59.9997 32.0000 1.9888 1.9898 418.0932 418.3446 0.0377 -1.0000 -1.0000 1419956 1580692481.40 151.5607 59.9997 32.0000 1.9890 1.9900 418.0804 418.3310 0.0376 -1.0000 -1.0000 1420191 1580692481.50 151.5607 59.9997 32.0000 1.9887 1.9897 418.0444 418.2951 0.0377 -1.0000 -1.0000 1420269 1580692481.60 151.5607 59.9997 32.0000 1.9891 1.9901 417.9531 418.2048 0.0378 -1.0000 -1.0000 1420331 1580692481.70 151.5607 59.9997 32.0000 1.9890 1.9899 417.8984 418.1494 0.0377 -1.0000 -1.0000 1420394 1580692481.80 151.5538 59.9997 32.0000 1.9885 1.9895 418.0061 418.2575 0.0378 -1.0000 -1.0000 1420456 1580692481.90 151.5482 59.9997 32.0000 1.9887 1.9897 418.0870 418.3379 0.0377 -1.0000 -1.0000 1420519 1580692482.00 151.5482 59.9997 32.0000 1.9882 1.9892 418.1247 418.3766 0.0378 -1.0000 -1.0000 1420597 1580692482.10 151.5482 59.9997 32.0000 1.9888 1.9898 417.8806 418.1325 0.0378 -1.0000 -1.0000 1420660 1580692482.20 151.5482 59.9997 32.0000 1.9894 1.9904 417.8696 418.1204 0.0377 -1.0000 -1.0000 1420722 1580692482.30 151.5482 59.9997 32.0000 1.9882 1.9892 417.8619 418.1135 0.0377 -1.0000 -1.0000 1420800 1580692482.40 151.5482 59.9997 32.0000 1.9886 1.9896 417.9484 418.1996 0.0378 -1.0000 -1.0000 1421035 1580692482.50 151.5403 59.9997 32.0000 1.9885 1.9895 418.0833 418.3354 0.0378 -1.0000 -1.0000 1421097 1580692482.60 151.5403 59.9997 32.0000 1.9892 1.9902 418.1008 418.3525 0.0378 -1.0000 -1.0000 1421175 1580692482.70 151.5403 59.9997 32.0000 1.9878 1.9888 418.1722 418.4231 0.0376 -1.0000 -1.0000 1421238 1580692482.80 151.5403 59.9997 32.0000 1.9886 1.9896 417.9917 418.2434 0.0377 -1.0000 -1.0000 1421300 1580692482.90 151.5403 59.9997 32.0000 1.9888 1.9898 417.8680 418.1183 0.0377 -1.0000 -1.0000 1421379 1580692483.00 151.5346 59.9997 32.0000 1.9897 1.9907 417.8154 418.0652 0.0375 -1.0000 -1.0000 1421441 1580692483.10 151.5346 59.9997 32.0000 1.9889 1.9899 417.8789 418.1299 0.0377 -1.0000 -1.0000 1421503 1580692483.20 151.5346 59.9997 32.0000 1.9877 1.9886 418.0352 418.2867 0.0378 -1.0000 -1.0000 1421582 1580692483.30 151.5346 59.9997 32.0000 1.9879 1.9889 418.0858 418.3378 0.0378 -1.0000 -1.0000 1421644 1580692483.40 151.5346 59.9997 32.0000 1.9883 1.9893 418.0670 418.3176 0.0376 -1.0000 -1.0000 1422550 1580692483.50 151.5346 59.9997 32.0000 1.9883 1.9893 417.9026 418.1529 0.0376 -1.0000 -1.0000 1422613 1580692483.60 151.5353 59.9997 32.0000 1.9894 1.9904 417.8361 418.0872 0.0378 -1.0000 -1.0000 1422675 1580692483.70 151.5353 59.9997 32.0000 1.9890 1.9900 417.9315 418.1830 0.0378 -1.0000 -1.0000 1422753 1580692483.80 151.5353 59.9997 32.0000 1.9888 1.9898 417.9667 418.2182 0.0377 -1.0000 -1.0000 1422831 1580692483.90 151.5353 59.9997 32.0000 1.9878 1.9888 418.0966 418.3484 0.0379 -1.0000 -1.0000 1422894 1580692484.00 151.5353 59.9997 32.0000 1.9887 1.9897 418.0354 418.2861 0.0376 -1.0000 -1.0000 1422972 1580692484.10 151.4995 59.9997 32.0000 1.9889 1.9899 418.0025 418.2539 0.0378 -1.0000 -1.0000 1423035 1580692484.20 151.4950 59.9997 32.0000 1.9889 1.9899 417.9170 418.1687 0.0378 -1.0000 -1.0000 1423113 1580692484.30 151.4950 59.9997 32.0000 1.9888 1.9898 417.9943 418.2459 0.0378 -1.0000 -1.0000 1423191 1580692484.40 151.4950 59.9997 32.0000 1.9879 1.9889 418.0816 418.3327 0.0377 -1.0000 -1.0000 1423253 1580692484.50 151.4950 59.9997 32.0000 1.9883 1.9892 418.0430 418.2944 0.0378 -1.0000 -1.0000 1423316 1580692484.60 151.4950 59.9997 32.0000 1.9887 1.9897 418.0728 418.3243 0.0377 -1.0000 -1.0000 1423379 1580692484.70 151.5320 59.9990 32.0000 1.9891 1.9901 417.9136 418.1648 0.0377 -1.0000 -1.0000 1423456 1580692484.80 151.5320 59.9990 32.0000 1.9895 1.9905 417.8864 418.1373 0.0377 -1.0000 -1.0000 1423519 1580692484.90 151.5320 59.9990 32.0000 1.9891 1.9901 417.8429 418.0942 0.0378 -1.0000 -1.0000 1423707 1580692485.00 151.5320 59.9990 32.0000 1.9871 1.9881 417.9655 418.2175 0.0378 -1.0000 -1.0000 1423769 1580692485.10 151.5320 59.9990 32.0000 1.9883 1.9892 418.1169 418.3681 0.0377 -1.0000 -1.0000 1423832 1580692485.20 151.5320 59.9990 32.0000 1.9883 1.9893 418.1577 418.4093 0.0378 -1.0000 -1.0000 1423894 1580692485.30 151.5320 59.9990 32.0000 1.9882 1.9892 418.0298 418.2814 0.0378 -1.0000 -1.0000 1423972 1580692485.40 151.5320 59.9990 32.0000 1.9892 1.9902 417.9780 418.2287 0.0376 -1.0000 -1.0000 1424035 1580692485.50 151.5320 59.9990 32.0000 1.9887 1.9897 417.9544 418.2053 0.0377 -1.0000 -1.0000 1424222 1580692485.60 151.5320 59.9990 32.0000 1.9887 1.9897 418.0178 418.2682 0.0377 -1.0000 -1.0000 1424285 1580692485.70 151.5352 59.9990 32.0000 1.9880 1.9890 418.0998 418.3509 0.0376 -1.0000 -1.0000 1424363 1580692485.80 151.5391 59.9990 32.0000 1.9886 1.9895 418.0270 418.2779 0.0377 -1.0000 -1.0000 1424425 1580692485.90 151.5391 59.9990 32.0000 1.9893 1.9903 417.9369 418.1886 0.0378 -1.0000 -1.0000 1424488 1580692486.00 151.5391 59.9990 32.0000 1.9891 1.9900 417.8890 418.1398 0.0376 -1.0000 -1.0000 1424566 1580692486.10 151.5391 59.9990 32.0000 1.9889 1.9899 417.8115 418.0635 0.0378 -1.0000 -1.0000 1424628 1580692486.20 151.5391 59.9990 32.0000 1.9882 1.9892 418.0986 418.3488 0.0376 -1.0000 -1.0000 1424691 1580692486.30 151.5391 59.9990 32.0000 1.9883 1.9893 418.1812 418.4315 0.0375 -1.0000 -1.0000 1424769 1580692486.40 151.5409 59.9990 32.0000 1.9884 1.9894 418.0500 418.3007 0.0377 -1.0000 -1.0000 1424831 1580692486.50 151.5409 59.9990 32.0000 1.9881 1.9891 417.9655 418.2169 0.0378 -1.0000 -1.0000 1425019 1580692486.60 151.5409 59.9990 32.0000 1.9895 1.9905 417.9000 418.1511 0.0377 -1.0000 -1.0000 1425081 1580692486.70 151.5409 59.9990 32.0000 1.9887 1.9897 417.9335 418.1852 0.0378 -1.0000 -1.0000 1425144 1580692486.80 151.5409 59.9990 32.0000 1.9888 1.9897 417.9117 418.1628 0.0377 -1.0000 -1.0000 1425222 1580692486.90 151.4784 59.9990 32.0000 1.9885 1.9895 418.0619 418.3135 0.0378 -1.0000 -1.0000 1425285 1580692487.00 151.4784 59.9990 32.0000 1.9882 1.9892 418.0933 418.3442 0.0377 -1.0000 -1.0000 1425707 1580692487.10 151.4784 59.9990 32.0000 1.9888 1.9898 418.0350 418.2865 0.0378 -1.0000 -1.0000 1425769 1580692487.20 151.4784 59.9990 32.0000 1.9895 1.9905 417.9688 418.2198 0.0377 -1.0000 -1.0000 1425847 1580692487.30 151.4784 59.9990 32.0000 1.9895 1.9905 417.9047 418.1568 0.0378 -1.0000 -1.0000 1425910 1580692487.40 151.5035 59.9990 32.0000 1.9892 1.9902 417.8939 418.1446 0.0377 -1.0000 -1.0000 1425972 1580692487.50 151.5085 59.9990 32.0000 1.9892 1.9902 417.9350 418.1875 0.0379 -1.0000 -1.0000 1426597 1580692487.60 151.5085 59.9990 32.0000 1.9885 1.9895 418.0664 418.3179 0.0377 -1.0000 -1.0000 1426660 1580692487.70 151.5085 59.9990 32.0000 1.9888 1.9898 418.0270 418.2778 0.0377 -1.0000 -1.0000 1426738 1580692487.80 151.5085 59.9990 32.0000 1.9891 1.9900 417.9474 418.1982 0.0376 -1.0000 -1.0000 1426847 1580692487.90 151.5079 59.9990 32.0000 1.9892 1.9902 417.9613 418.2123 0.0377 -1.0000 -1.0000 1426910 1580692488.00 151.4847 59.9990 32.0000 1.9888 1.9898 417.9515 418.2027 0.0377 -1.0000 -1.0000 1426988 1580692488.10 151.4847 59.9990 32.0000 1.9883 1.9893 418.0118 418.2624 0.0376 -1.0000 -1.0000 1427050 1580692488.20 151.4847 59.9990 32.0000 1.9884 1.9894 418.0635 418.3140 0.0376 -1.0000 -1.0000 1427113 1580692488.30 151.4847 59.9990 32.0000 1.9884 1.9893 418.1334 418.3852 0.0378 -1.0000 -1.0000 1427175 1580692488.40 151.4847 59.9990 32.0000 1.9885 1.9894 418.0183 418.2699 0.0377 -1.0000 -1.0000 1427238 1580692488.50 151.4869 59.9990 32.0000 1.9893 1.9902 417.9320 418.1827 0.0376 -1.0000 -1.0000 1427300 1580692488.60 151.4869 59.9990 32.0000 1.9895 1.9905 417.8669 418.1178 0.0377 -1.0000 -1.0000 1427379 1580692488.70 151.4869 59.9990 32.0000 1.9892 1.9902 417.8008 418.0511 0.0376 -1.0000 -1.0000 1427441 1580692488.80 151.4869 59.9990 32.0000 1.9889 1.9899 417.9882 418.2397 0.0378 -1.0000 -1.0000 1427503 1580692488.90 151.4869 59.9990 32.0000 1.9883 1.9893 418.0383 418.2903 0.0378 -1.0000 -1.0000 1427582 1580692489.00 151.4782 59.9990 32.0000 1.9883 1.9893 418.0825 418.3338 0.0377 -1.0000 -1.0000 1427644 1580692489.10 151.4674 59.9990 32.0000 1.9885 1.9895 417.8110 418.0617 0.0377 -1.0000 -1.0000 1427707 1580692489.20 151.4674 59.9990 32.0000 1.9884 1.9893 417.8824 418.1331 0.0376 -1.0000 -1.0000 1427769 1580692489.30 151.4674 59.9990 32.0000 1.9889 1.9898 417.9608 418.2116 0.0377 -1.0000 -1.0000 1427847 1580692489.40 151.4674 59.9990 32.0000 1.9883 1.9893 418.1506 418.4020 0.0378 -1.0000 -1.0000 1427894 1580692489.50 151.4674 59.9990 32.0000 1.9881 1.9891 418.1224 418.3746 0.0378 -1.0000 -1.0000 1427972 1580692489.60 151.4627 59.9996 32.0000 1.9888 1.9898 418.0049 418.2573 0.0379 -1.0000 -1.0000 1428035 1580692489.70 151.4627 59.9996 32.0000 1.9888 1.9898 418.0190 418.2699 0.0377 -1.0000 -1.0000 1428113 1580692489.80 151.4627 59.9996 32.0000 1.9891 1.9901 417.9359 418.1872 0.0377 -1.0000 -1.0000 1428175 1580692489.90 151.4627 59.9996 32.0000 1.9891 1.9901 417.9450 418.1972 0.0380 -1.0000 -1.0000 1428238 1580692490.00 151.4627 59.9996 32.0000 1.9888 1.9898 418.0851 418.3361 0.0377 -1.0000 -1.0000 1428300 1580692490.10 151.4627 59.9996 32.0000 1.9887 1.9897 418.0787 418.3297 0.0376 -1.0000 -1.0000 1428535 1580692490.20 151.4489 59.9996 32.0000 1.9888 1.9898 418.1192 418.3703 0.0378 -1.0000 -1.0000 1428597 1580692490.30 151.4391 59.9996 32.0000 1.9891 1.9901 418.0318 418.2835 0.0377 -1.0000 -1.0000 1428660 1580692490.40 151.4391 59.9996 32.0000 1.9891 1.9901 417.9931 418.2443 0.0377 -1.0000 -1.0000 1428738 1580692490.50 151.4391 59.9996 32.0000 1.9891 1.9901 418.0051 418.2573 0.0378 -1.0000 -1.0000 1428800 1580692490.60 151.4391 59.9996 32.0000 1.9897 1.9907 417.8772 418.1284 0.0378 -1.0000 -1.0000 1429035 1580692490.70 151.4399 59.9996 32.0000 1.9895 1.9905 417.9200 418.1714 0.0377 -1.0000 -1.0000 1429097 1580692490.80 151.4950 59.9996 32.0000 1.9891 1.9901 417.8695 418.1210 0.0378 -1.0000 -1.0000 1429160 1580692490.90 151.4950 59.9996 32.0000 1.9897 1.9907 418.0141 418.2657 0.0378 -1.0000 -1.0000 1429222 1580692491.00 151.4950 59.9996 32.0000 1.9894 1.9904 418.0400 418.2909 0.0376 -1.0000 -1.0000 1429300 1580692491.10 151.4950 59.9996 32.0000 1.9888 1.9898 418.0380 418.2891 0.0377 -1.0000 -1.0000 1429785 1580692491.20 151.4950 59.9996 32.0000 1.9885 1.9895 418.0273 418.2784 0.0377 -1.0000 -1.0000 1429863 1580692491.30 151.4839 59.9996 32.0000 1.9888 1.9898 417.8792 418.1307 0.0378 -1.0000 -1.0000 1429925 1580692491.40 151.4839 59.9996 32.0000 1.9897 1.9907 417.9139 418.1647 0.0377 -1.0000 -1.0000 1430003 1580692491.50 151.4839 59.9996 32.0000 1.9896 1.9906 417.9163 418.1676 0.0377 -1.0000 -1.0000 1430081 1580692491.60 151.4839 59.9996 32.0000 1.9895 1.9905 418.1596 418.4105 0.0377 -1.0000 -1.0000 1430253 1580692491.70 151.4839 59.9996 32.0000 1.9888 1.9898 418.0928 418.3455 0.0379 -1.0000 -1.0000 1430331 1580692491.80 151.4870 59.9996 32.0000 1.9888 1.9898 418.1065 418.3578 0.0376 -1.0000 -1.0000 1430394 1580692491.90 151.4987 59.9996 32.0000 1.9898 1.9908 418.0628 418.3140 0.0377 -1.0000 -1.0000 1430456 1580692492.00 151.4987 59.9996 32.0000 1.9898 1.9908 417.9790 418.2302 0.0377 -1.0000 -1.0000 1430535 1580692492.10 151.4987 59.9996 32.0000 1.9897 1.9907 418.0090 418.2606 0.0379 -1.0000 -1.0000 1430753 1580692492.20 151.4987 59.9996 32.0000 1.9892 1.9902 418.0576 418.3089 0.0377 -1.0000 -1.0000 1430816 1580692492.30 151.4987 59.9996 32.0000 1.9888 1.9898 418.1103 418.3621 0.0377 -1.0000 -1.0000 1430894 1580692492.40 151.5399 59.9996 32.0000 1.9893 1.9902 418.1704 418.4216 0.0377 -1.0000 -1.0000 1430956 1580692492.50 151.5399 59.9996 32.0000 1.9890 1.9900 418.1234 418.3745 0.0377 -1.0000 -1.0000 1431019 1580692492.60 151.5399 59.9996 32.0000 1.9902 1.9912 417.9940 418.2439 0.0375 -1.0000 -1.0000 1431081 1580692492.70 151.5399 59.9996 32.0000 1.9900 1.9909 418.0121 418.2627 0.0377 -1.0000 -1.0000 1431269 1580692492.80 151.5399 59.9996 32.0000 1.9900 1.9910 418.0003 418.2518 0.0377 -1.0000 -1.0000 1431331 1580692492.90 151.4958 59.9996 32.0000 1.9894 1.9904 418.0209 418.2727 0.0378 -1.0000 -1.0000 1431394 1580692493.00 151.4730 59.9996 32.0000 1.9886 1.9896 418.0657 418.3173 0.0377 -1.0000 -1.0000 1431472 1580692493.10 151.4730 59.9996 32.0000 1.9882 1.9892 418.1382 418.3897 0.0377 -1.0000 -1.0000 1431535 1580692493.20 151.4730 59.9996 32.0000 1.9886 1.9896 418.1006 418.3515 0.0376 -1.0000 -1.0000 1431769 1580692493.30 151.4730 59.9996 32.0000 1.9899 1.9909 417.9955 418.2472 0.0379 -1.0000 -1.0000 1431831 1580692493.40 151.4734 59.9996 32.0000 1.9900 1.9910 417.9498 418.2016 0.0378 -1.0000 -1.0000 1431894 1580692493.50 151.5151 59.9996 32.0000 1.9901 1.9911 418.0426 418.2938 0.0376 -1.0000 -1.0000 1431972 1580692493.60 151.5151 59.9996 32.0000 1.9890 1.9900 418.1299 418.3810 0.0377 -1.0000 -1.0000 1432035 1580692493.70 151.5151 59.9996 32.0000 1.9888 1.9898 418.1872 418.4390 0.0378 -1.0000 -1.0000 1432222 1580692493.80 151.5151 59.9996 32.0000 1.9888 1.9898 418.0913 418.3427 0.0378 -1.0000 -1.0000 1432285 1580692493.90 151.5151 59.9996 32.0000 1.9889 1.9899 418.1903 418.4413 0.0377 -1.0000 -1.0000 1432347 1580692494.00 151.5453 59.9996 32.0000 1.9896 1.9906 417.9689 418.2202 0.0377 -1.0000 -1.0000 1432410 1580692494.10 151.5487 59.9996 32.0000 1.9896 1.9906 417.8662 418.1179 0.0378 -1.0000 -1.0000 1432488 1580692494.20 151.5487 59.9996 32.0000 1.9893 1.9903 417.8807 418.1315 0.0377 -1.0000 -1.0000 1432785 1580692494.30 151.5487 59.9996 32.0000 1.9893 1.9903 418.0013 418.2522 0.0377 -1.0000 -1.0000 1432863 1580692494.40 151.5487 59.9996 32.0000 1.9894 1.9904 418.1292 418.3793 0.0374 -1.0000 -1.0000 1432925 1580692494.50 151.5509 59.9996 32.0000 1.9887 1.9896 418.1799 418.4307 0.0377 -1.0000 -1.0000 1432988 1580692494.60 151.5677 59.9996 32.0000 1.9896 1.9906 418.0615 418.3129 0.0377 -1.0000 -1.0000 1433050 1580692494.70 151.5677 59.9996 32.0000 1.9892 1.9901 417.8927 418.1437 0.0377 -1.0000 -1.0000 1433456 1580692494.80 151.5677 59.9996 32.0000 1.9891 1.9901 417.9370 418.1880 0.0377 -1.0000 -1.0000 1433519 1580692494.90 151.5677 59.9996 32.0000 1.9899 1.9909 418.0254 418.2769 0.0377 -1.0000 -1.0000 1433597 1580692495.00 151.5677 59.9996 32.0000 1.9894 1.9903 418.0820 418.3327 0.0376 -1.0000 -1.0000 1433660 1580692495.10 151.4874 59.9995 32.0000 1.9888 1.9898 418.0885 418.3394 0.0377 -1.0000 -1.0000 1433722 1580692495.20 151.4874 59.9995 32.0000 1.9883 1.9893 418.1236 418.3753 0.0377 -1.0000 -1.0000 1433785 1580692495.30 151.4874 59.9995 32.0000 1.9883 1.9893 418.0756 418.3274 0.0378 -1.0000 -1.0000 1433847 1580692495.40 151.4874 59.9995 32.0000 1.9890 1.9900 417.9700 418.2208 0.0377 -1.0000 -1.0000 1433910 1580692495.50 151.4874 59.9995 32.0000 1.9891 1.9901 417.8789 418.1298 0.0376 -1.0000 -1.0000 1433988 1580692495.60 151.5180 59.9995 32.0000 1.9890 1.9900 417.9976 418.2488 0.0378 -1.0000 -1.0000 1434050 1580692495.70 151.5602 59.9995 32.0000 1.9885 1.9895 417.9811 418.2327 0.0378 -1.0000 -1.0000 1434129 1580692495.80 151.5602 59.9995 32.0000 1.9886 1.9896 418.1285 418.3804 0.0378 -1.0000 -1.0000 1434191 1580692495.90 151.5602 59.9995 32.0000 1.9885 1.9895 418.0915 418.3416 0.0375 -1.0000 -1.0000 1434253 1580692496.00 151.5602 59.9995 32.0000 1.9891 1.9900 418.0556 418.3074 0.0379 -1.0000 -1.0000 1434331 1580692496.10 151.5602 59.9995 32.0000 1.9894 1.9904 417.9723 418.2243 0.0377 -1.0000 -1.0000 1434378 1580692496.20 151.5859 59.9995 32.0000 1.9887 1.9897 417.9609 418.2119 0.0377 -1.0000 -1.0000 1434956 1580692496.30 151.5859 59.9995 32.0000 1.9887 1.9897 418.0263 418.2781 0.0378 -1.0000 -1.0000 1435035 1580692496.40 151.5859 59.9995 32.0000 1.9889 1.9899 418.1444 418.3958 0.0377 -1.0000 -1.0000 1435097 1580692496.50 151.5859 59.9995 32.0000 1.9888 1.9898 418.1403 418.3915 0.0377 -1.0000 -1.0000 1435160 1580692496.60 151.5859 59.9995 32.0000 1.9887 1.9897 418.0032 418.2550 0.0378 -1.0000 -1.0000 1435238 1580692496.70 151.5859 59.9995 32.0000 1.9891 1.9901 417.9125 418.1643 0.0377 -1.0000 -1.0000 1435300 1580692496.80 151.5309 59.9995 32.0000 1.9896 1.9906 417.8619 418.1124 0.0377 -1.0000 -1.0000 1435363 1580692496.90 151.5275 59.9995 32.0000 1.9881 1.9891 418.0260 418.2773 0.0377 -1.0000 -1.0000 1435425 1580692497.00 151.5275 59.9995 32.0000 1.9879 1.9889 418.1101 418.3615 0.0378 -1.0000 -1.0000 1435488 1580692497.10 151.5275 59.9995 32.0000 1.9878 1.9888 418.0322 418.2841 0.0378 -1.0000 -1.0000 1435550 1580692497.20 151.5275 59.9995 32.0000 1.9882 1.9892 418.1131 418.3641 0.0377 -1.0000 -1.0000 1435629 1580692497.30 151.5338 59.9995 32.0000 1.9892 1.9902 417.9169 418.1677 0.0376 -1.0000 -1.0000 1436035 1580692497.40 151.5909 59.9995 32.0000 1.9885 1.9895 417.8966 418.1479 0.0378 -1.0000 -1.0000 1436097 1580692497.50 151.5909 59.9995 32.0000 1.9884 1.9894 417.9238 418.1747 0.0377 -1.0000 -1.0000 1436175 1580692497.60 151.5909 59.9995 32.0000 1.9889 1.9899 417.9920 418.2426 0.0376 -1.0000 -1.0000 1436238 1580692497.70 151.5909 59.9995 32.0000 1.9889 1.9899 418.0277 418.2790 0.0378 -1.0000 -1.0000 1436316 1580692497.80 151.5909 59.9995 32.0000 1.9893 1.9903 417.8908 418.1415 0.0376 -1.0000 -1.0000 1436378 1580692497.90 151.5844 59.9995 32.0000 1.9892 1.9902 417.8439 418.0952 0.0377 -1.0000 -1.0000 1436441 1580692498.00 151.5844 59.9995 32.0000 1.9888 1.9898 417.8904 418.1416 0.0377 -1.0000 -1.0000 1436503 1580692498.10 151.5844 59.9995 32.0000 1.9878 1.9888 418.0873 418.3392 0.0378 -1.0000 -1.0000 1436566 1580692498.20 151.5844 59.9995 32.0000 1.9885 1.9895 418.1370 418.3880 0.0377 -1.0000 -1.0000 1436628 1580692498.30 151.5844 59.9995 32.0000 1.9891 1.9901 418.0432 418.2952 0.0379 -1.0000 -1.0000 1437300 1580692498.40 151.5475 59.9995 32.0000 1.9892 1.9902 417.8559 418.1069 0.0376 -1.0000 -1.0000 1437363 1580692498.50 151.5264 59.9995 32.0000 1.9886 1.9896 417.8301 418.0805 0.0377 -1.0000 -1.0000 1437472 1580692498.60 151.5264 59.9995 32.0000 1.9887 1.9896 417.8751 418.1266 0.0378 -1.0000 -1.0000 1437550 1580692498.70 151.5264 59.9995 32.0000 1.9882 1.9892 417.9739 418.2260 0.0378 -1.0000 -1.0000 1437613 1580692498.80 151.5264 59.9995 32.0000 1.9880 1.9890 418.0192 418.2702 0.0377 -1.0000 -1.0000 1437738 1580692498.90 151.5264 59.9995 32.0000 1.9885 1.9895 417.9163 418.1677 0.0377 -1.0000 -1.0000 1437816 1580692499.00 151.5275 59.9995 32.0000 1.9896 1.9906 417.8408 418.0916 0.0377 -1.0000 -1.0000 1437879 1580692499.10 151.5275 59.9995 32.0000 1.9892 1.9902 417.8260 418.0771 0.0377 -1.0000 -1.0000 1437941 1580692499.20 151.5275 59.9995 32.0000 1.9888 1.9898 417.9551 418.2068 0.0378 -1.0000 -1.0000 1438019 1580692499.30 151.5275 59.9995 32.0000 1.9887 1.9897 418.0241 418.2750 0.0377 -1.0000 -1.0000 1438191 1580692499.40 151.5275 59.9995 32.0000 1.9887 1.9897 418.0913 418.3433 0.0377 -1.0000 -1.0000 1438253 1580692499.50 151.5246 59.9988 32.0000 1.9886 1.9896 418.0897 418.3409 0.0377 -1.0000 -1.0000 1438331 1580692499.60 151.5235 59.9986 32.0000 1.9885 1.9895 417.9687 418.2204 0.0378 -1.0000 -1.0000 1438394 1580692499.70 151.5235 59.9986 32.0000 1.9891 1.9901 417.9542 418.2056 0.0378 -1.0000 -1.0000 1438472 1580692499.80 151.5235 59.9986 32.0000 1.9889 1.9899 417.8372 418.0883 0.0377 -1.0000 -1.0000 1439206 1580692499.90 151.5235 59.9986 32.0000 1.9887 1.9897 417.7810 418.0314 0.0377 -1.0000 -1.0000 1439269 1580692500.00 151.5235 59.9986 32.0000 1.9884 1.9894 418.0738 418.3256 0.0378 -1.0000 -1.0000 1439347 1580692500.10 151.4832 59.9986 32.0000 1.9874 1.9884 418.1368 418.3880 0.0377 -1.0000 -1.0000 1439410 1580692500.20 151.4832 59.9986 32.0000 1.9885 1.9895 418.1113 418.3626 0.0377 -1.0000 -1.0000 1439472 1580692500.30 151.4832 59.9986 32.0000 1.9890 1.9900 417.8946 418.1456 0.0377 -1.0000 -1.0000 1439550 1580692500.40 151.4832 59.9986 32.0000 1.9895 1.9905 417.8125 418.0629 0.0376 -1.0000 -1.0000 1439613 1580692500.50 151.4832 59.9986 32.0000 1.9890 1.9899 417.8605 418.1114 0.0377 -1.0000 -1.0000 1439675 1580692500.60 151.4832 59.9986 32.0000 1.9889 1.9899 417.9193 418.1705 0.0377 -1.0000 -1.0000 1439738 1580692500.70 151.4832 59.9986 32.0000 1.9887 1.9897 418.0568 418.3084 0.0378 -1.0000 -1.0000 1439800 1580692500.80 151.4914 59.9986 32.0000 1.9891 1.9901 418.1103 418.3617 0.0377 -1.0000 -1.0000 1439879 1580692500.90 151.5360 59.9986 32.0000 1.9889 1.9899 417.9737 418.2243 0.0376 -1.0000 -1.0000 1439941 1580692501.00 151.5360 59.9986 32.0000 1.9897 1.9907 417.9265 418.1782 0.0378 -1.0000 -1.0000 1440019 1580692501.10 151.5360 59.9986 32.0000 1.9889 1.9898 417.9743 418.2242 0.0375 -1.0000 -1.0000 1440081 1580692501.20 151.5360 59.9986 32.0000 1.9887 1.9897 418.0717 418.3231 0.0377 -1.0000 -1.0000 1440160 1580692501.30 151.5360 59.9986 32.0000 1.9886 1.9896 418.1254 418.3770 0.0378 -1.0000 -1.0000 1440222 1580692501.40 151.5040 59.9986 32.0000 1.9887 1.9896 418.0300 418.2813 0.0377 -1.0000 -1.0000 1440285 1580692501.50 151.4845 59.9986 32.0000 1.9890 1.9900 417.9869 418.2384 0.0377 -1.0000 -1.0000 1440363 1580692501.60 151.4845 59.9986 32.0000 1.9886 1.9896 417.9096 418.1604 0.0377 -1.0000 -1.0000 1440425 1580692501.70 151.4845 59.9986 32.0000 1.9894 1.9904 417.9123 418.1639 0.0378 -1.0000 -1.0000 1440488 1580692501.80 151.4845 59.9986 32.0000 1.9886 1.9896 417.9776 418.2292 0.0377 -1.0000 -1.0000 1440550 1580692501.90 151.4845 59.9986 32.0000 1.9888 1.9897 417.9600 418.2117 0.0378 -1.0000 -1.0000 1440613 1580692502.00 151.4920 59.9986 32.0000 1.9884 1.9894 418.0890 418.3406 0.0377 -1.0000 -1.0000 1440691 1580692502.10 151.4920 59.9986 32.0000 1.9878 1.9888 418.0420 418.2933 0.0378 -1.0000 -1.0000 1440753 1580692502.20 151.4920 59.9986 32.0000 1.9889 1.9899 417.9167 418.1680 0.0377 -1.0000 -1.0000 1440816 1580692502.30 151.4920 59.9986 32.0000 1.9890 1.9899 417.9015 418.1517 0.0376 -1.0000 -1.0000 1440894 1580692502.40 151.4920 59.9986 32.0000 1.9882 1.9892 417.9370 418.1881 0.0377 -1.0000 -1.0000 1441222 1580692502.50 151.4920 59.9986 32.0000 1.9887 1.9897 417.9748 418.2262 0.0378 -1.0000 -1.0000 1441285 1580692502.60 151.4748 59.9986 32.0000 1.9881 1.9891 418.0796 418.3305 0.0377 -1.0000 -1.0000 1441347 1580692502.70 151.4748 59.9986 32.0000 1.9879 1.9889 418.0519 418.3029 0.0376 -1.0000 -1.0000 1441410 1580692502.80 151.4748 59.9986 32.0000 1.9885 1.9894 418.0260 418.2773 0.0378 -1.0000 -1.0000 1441472 1580692502.90 151.4748 59.9986 32.0000 1.9893 1.9903 417.9398 418.1901 0.0376 -1.0000 -1.0000 1441785 1580692503.00 151.4748 59.9986 32.0000 1.9888 1.9898 417.7366 417.9881 0.0378 -1.0000 -1.0000 1441847 1580692503.10 151.4189 59.9986 32.0000 1.9893 1.9903 417.7347 417.9860 0.0377 -1.0000 -1.0000 1441910 1580692503.20 151.4189 59.9986 32.0000 1.9889 1.9899 417.8847 418.1355 0.0376 -1.0000 -1.0000 1441988 1580692503.30 151.4189 59.9986 32.0000 1.9892 1.9902 417.9701 418.2204 0.0376 -1.0000 -1.0000 1442050 1580692503.40 151.4189 59.9986 32.0000 1.9890 1.9900 418.0767 418.3277 0.0377 -1.0000 -1.0000 1442238 1580692503.50 151.4189 59.9986 32.0000 1.9881 1.9891 418.0556 418.3062 0.0377 -1.0000 -1.0000 1442316 1580692503.60 151.4247 59.9986 32.0000 1.9886 1.9896 417.9791 418.2307 0.0377 -1.0000 -1.0000 1442378 1580692503.70 151.4409 59.9986 32.0000 1.9889 1.9899 417.8289 418.0794 0.0376 -1.0000 -1.0000 1442456 1580692503.80 151.4409 59.9986 32.0000 1.9893 1.9903 417.9588 418.2101 0.0377 -1.0000 -1.0000 1442519 1580692503.90 151.4409 59.9986 32.0000 1.9894 1.9904 417.8698 418.1207 0.0377 -1.0000 -1.0000 1442753 1580692504.00 151.4409 59.9986 32.0000 1.9891 1.9900 417.8551 418.1062 0.0377 -1.0000 -1.0000 1442831 1580692504.10 151.4409 59.9986 32.0000 1.9881 1.9891 418.0468 418.2984 0.0377 -1.0000 -1.0000 1442894 1580692504.20 151.4409 59.9986 32.0000 1.9885 1.9895 418.0838 418.3342 0.0375 -1.0000 -1.0000 1442956 1580692504.30 151.4861 59.9986 32.0000 1.9886 1.9896 418.1833 418.4349 0.0377 -1.0000 -1.0000 1443019 1580692504.40 151.4861 59.9986 32.0000 1.9890 1.9899 417.9566 418.2073 0.0377 -1.0000 -1.0000 1443285 1580692504.50 151.4861 59.9986 32.0000 1.9889 1.9899 417.8768 418.1278 0.0377 -1.0000 -1.0000 1443347 1580692504.60 151.4861 59.9986 32.0000 1.9895 1.9905 417.9292 418.1801 0.0377 -1.0000 -1.0000 1443425 1580692504.70 151.4861 59.9986 32.0000 1.9884 1.9894 417.9381 418.1890 0.0377 -1.0000 -1.0000 1443488 1580692504.80 151.4777 59.9988 32.0000 1.9877 1.9887 418.0600 418.3113 0.0377 -1.0000 -1.0000 1443550 1580692504.90 151.4777 59.9988 32.0000 1.9886 1.9896 418.1689 418.4194 0.0376 -1.0000 -1.0000 1443738 1580692505.00 151.4777 59.9988 32.0000 1.9881 1.9891 418.1268 418.3776 0.0377 -1.0000 -1.0000 1443800 1580692505.10 151.4777 59.9988 32.0000 1.9890 1.9900 418.0776 418.3297 0.0378 -1.0000 -1.0000 1443863 1580692505.20 151.4777 59.9988 32.0000 1.9897 1.9907 417.7836 418.0325 0.0376 -1.0000 -1.0000 1443925 1580692505.30 151.4702 59.9988 32.0000 1.9895 1.9905 417.8791 418.1307 0.0378 -1.0000 -1.0000 1443988 1580692505.40 151.4644 59.9988 32.0000 1.9892 1.9902 417.9417 418.1929 0.0377 -1.0000 -1.0000 1444222 1580692505.50 151.4644 59.9988 32.0000 1.9885 1.9895 418.0878 418.3380 0.0376 -1.0000 -1.0000 1444300 1580692505.60 151.4644 59.9988 32.0000 1.9888 1.9898 418.0307 418.2820 0.0377 -1.0000 -1.0000 1444363 1580692505.70 151.4644 59.9988 32.0000 1.9896 1.9906 417.8933 418.1438 0.0376 -1.0000 -1.0000 1444425 1580692505.80 151.4636 59.9988 32.0000 1.9894 1.9904 417.8688 418.1203 0.0377 -1.0000 -1.0000 1444488 1580692505.90 151.4181 59.9988 32.0000 1.9897 1.9906 418.0747 418.3251 0.0376 -1.0000 -1.0000 1444566 1580692506.00 151.4181 59.9988 32.0000 1.9880 1.9890 418.0384 418.2898 0.0377 -1.0000 -1.0000 1444706 1580692506.10 151.4181 59.9988 32.0000 1.9879 1.9889 418.0165 418.2672 0.0375 -1.0000 -1.0000 1444769 1580692506.20 151.4181 59.9988 32.0000 1.9891 1.9901 417.9937 418.2432 0.0375 -1.0000 -1.0000 1444831 1580692506.30 151.4181 59.9988 32.0000 1.9886 1.9896 417.9060 418.1560 0.0375 -1.0000 -1.0000 1444894 1580692506.40 151.4501 59.9988 32.0000 1.9893 1.9903 417.8599 418.1116 0.0378 -1.0000 -1.0000 1444956 1580692506.50 151.4509 59.9988 32.0000 1.9888 1.9898 418.0424 418.2942 0.0378 -1.0000 -1.0000 1445206 1580692506.60 151.4509 59.9988 32.0000 1.9889 1.9899 418.1215 418.3742 0.0380 -1.0000 -1.0000 1445285 1580692506.70 151.4509 59.9988 32.0000 1.9891 1.9901 417.9380 418.1905 0.0379 -1.0000 -1.0000 1445347 1580692506.80 151.4509 59.9988 32.0000 1.9899 1.9909 417.9121 418.1635 0.0378 -1.0000 -1.0000 1445410 1580692506.90 151.4509 59.9988 32.0000 1.9899 1.9909 417.9578 418.2092 0.0377 -1.0000 -1.0000 1445472 1580692507.00 151.4762 59.9988 32.0000 1.9888 1.9898 418.0662 418.3178 0.0378 -1.0000 -1.0000 1445535 1580692507.10 151.4762 59.9988 32.0000 1.9888 1.9898 418.2071 418.4587 0.0377 -1.0000 -1.0000 1445597 1580692507.20 151.4762 59.9988 32.0000 1.9879 1.9889 418.1829 418.4338 0.0377 -1.0000 -1.0000 1445675 1580692507.30 151.4762 59.9988 32.0000 1.9890 1.9900 418.0782 418.3291 0.0377 -1.0000 -1.0000 1445738 1580692507.40 151.4762 59.9988 32.0000 1.9896 1.9906 417.9967 418.2480 0.0378 -1.0000 -1.0000 1445800 1580692507.50 151.4604 59.9988 32.0000 1.9901 1.9911 417.9892 418.2407 0.0378 -1.0000 -1.0000 1445878 1580692507.60 151.4541 59.9988 32.0000 1.9892 1.9901 418.0041 418.2557 0.0377 -1.0000 -1.0000 1445941 1580692507.70 151.4541 59.9988 32.0000 1.9882 1.9892 418.0840 418.3344 0.0376 -1.0000 -1.0000 1446019 1580692507.80 151.4541 59.9988 32.0000 1.9881 1.9890 418.0478 418.2986 0.0376 -1.0000 -1.0000 1446081 1580692507.90 151.4541 59.9988 32.0000 1.9903 1.9913 417.9731 418.2244 0.0377 -1.0000 -1.0000 1446144 1580692508.00 151.4541 59.9988 32.0000 1.9897 1.9907 417.9534 418.2048 0.0377 -1.0000 -1.0000 1446722 1580692508.10 151.5216 59.9988 32.0000 1.9895 1.9905 417.8992 418.1500 0.0377 -1.0000 -1.0000 1446785 1580692508.20 151.5216 59.9988 32.0000 1.9892 1.9901 418.0429 418.2955 0.0380 -1.0000 -1.0000 1446847 1580692508.30 151.5216 59.9988 32.0000 1.9889 1.9899 418.0622 418.3141 0.0377 -1.0000 -1.0000 1446925 1580692508.40 151.5216 59.9988 32.0000 1.9889 1.9899 418.0977 418.3485 0.0376 -1.0000 -1.0000 1446988 1580692508.50 151.5216 59.9988 32.0000 1.9887 1.9897 418.2201 418.4724 0.0378 -1.0000 -1.0000 1447269 1580692508.60 151.5431 59.9988 32.0000 1.9892 1.9901 418.2211 418.4723 0.0377 -1.0000 -1.0000 1447347 1580692508.70 151.5435 59.9988 32.0000 1.9886 1.9896 418.1536 418.4047 0.0377 -1.0000 -1.0000 1447410 1580692508.80 151.5435 59.9988 32.0000 1.9902 1.9912 418.0053 418.2560 0.0377 -1.0000 -1.0000 1447472 1580692508.90 151.5435 59.9988 32.0000 1.9890 1.9900 417.9885 418.2404 0.0378 -1.0000 -1.0000 1447550 1580692509.00 151.5435 59.9988 32.0000 1.9893 1.9903 418.0638 418.3149 0.0376 -1.0000 -1.0000 1447613 1580692509.10 151.5312 59.9988 32.0000 1.9894 1.9904 418.1207 418.3724 0.0377 -1.0000 -1.0000 1447675 1580692509.20 151.4998 59.9988 32.0000 1.9884 1.9894 418.2068 418.4585 0.0378 -1.0000 -1.0000 1447753 1580692509.30 151.4998 59.9988 32.0000 1.9890 1.9899 418.0956 418.3469 0.0377 -1.0000 -1.0000 1447800 1580692509.40 151.4998 59.9988 32.0000 1.9889 1.9899 417.8944 418.1449 0.0377 -1.0000 -1.0000 1447878 1580692509.50 151.4998 59.9988 32.0000 1.9896 1.9906 417.8666 418.1181 0.0377 -1.0000 -1.0000 1447941 1580692509.60 151.4998 59.9988 32.0000 1.9894 1.9904 417.8168 418.0675 0.0377 -1.0000 -1.0000 1448191 1580692509.70 151.5753 59.9989 32.0000 1.9891 1.9901 418.0530 418.3046 0.0378 -1.0000 -1.0000 1448269 1580692509.80 151.5753 59.9989 32.0000 1.9886 1.9896 418.0658 418.3176 0.0378 -1.0000 -1.0000 1448331 1580692509.90 151.5753 59.9989 32.0000 1.9887 1.9897 418.2109 418.4629 0.0378 -1.0000 -1.0000 1448394 1580692510.00 151.5753 59.9989 32.0000 1.9895 1.9905 418.0735 418.3248 0.0377 -1.0000 -1.0000 1448472 1580692510.10 151.5753 59.9989 32.0000 1.9892 1.9901 417.9314 418.1829 0.0377 -1.0000 -1.0000 1448769 1580692510.20 151.5753 59.9989 32.0000 1.9887 1.9897 418.0430 418.2938 0.0376 -1.0000 -1.0000 1448831 1580692510.30 151.5751 59.9989 32.0000 1.9884 1.9894 418.0465 418.2974 0.0376 -1.0000 -1.0000 1448894 1580692510.40 151.5672 59.9989 32.0000 1.9884 1.9894 418.1102 418.3612 0.0377 -1.0000 -1.0000 1448956 1580692510.50 151.5672 59.9989 32.0000 1.9892 1.9902 418.1141 418.3661 0.0378 -1.0000 -1.0000 1449019 1580692510.60 151.5672 59.9989 32.0000 1.9895 1.9905 417.9849 418.2359 0.0377 -1.0000 -1.0000 1449410 1580692510.70 151.5672 59.9989 32.0000 1.9896 1.9906 417.8471 418.0981 0.0377 -1.0000 -1.0000 1449472 1580692510.80 151.5672 59.9989 32.0000 1.9893 1.9903 418.0098 418.2616 0.0379 -1.0000 -1.0000 1449535 1580692510.90 151.5672 59.9989 32.0000 1.9890 1.9900 417.9582 418.2091 0.0376 -1.0000 -1.0000 1449613 1580692511.00 151.5636 59.9989 32.0000 1.9879 1.9889 418.0615 418.3115 0.0375 -1.0000 -1.0000 1449675 1580692511.10 151.5597 59.9989 32.0000 1.9884 1.9894 418.1114 418.3614 0.0376 -1.0000 -1.0000 1449847 1580692511.20 151.5597 59.9989 32.0000 1.9887 1.9897 417.9409 418.1926 0.0377 -1.0000 -1.0000 1449925 1580692511.30 151.5597 59.9989 32.0000 1.9890 1.9900 417.8908 418.1415 0.0377 -1.0000 -1.0000 1449988 1580692511.40 151.5597 59.9989 32.0000 1.9894 1.9904 417.8236 418.0742 0.0376 -1.0000 -1.0000 1450050 1580692511.50 151.5597 59.9989 32.0000 1.9886 1.9896 417.8922 418.1428 0.0377 -1.0000 -1.0000 1450128 1580692511.60 151.5437 59.9989 32.0000 1.9897 1.9907 418.0155 418.2663 0.0376 -1.0000 -1.0000 1450316 1580692511.70 151.5437 59.9989 32.0000 1.9885 1.9894 418.1105 418.3609 0.0376 -1.0000 -1.0000 1450378 1580692511.80 151.5437 59.9989 32.0000 1.9882 1.9891 418.0955 418.3465 0.0377 -1.0000 -1.0000 1450441 1580692511.90 151.5437 59.9989 32.0000 1.9886 1.9895 418.0181 418.2706 0.0380 -1.0000 -1.0000 1450503 1580692512.00 151.5437 59.9989 32.0000 1.9892 1.9901 417.9446 418.1955 0.0376 -1.0000 -1.0000 1450581 1580692512.10 151.5298 59.9989 32.0000 1.9896 1.9906 417.9171 418.1675 0.0377 -1.0000 -1.0000 1450816 1580692512.20 151.5265 59.9989 32.0000 1.9888 1.9898 417.9395 418.1910 0.0377 -1.0000 -1.0000 1450878 1580692512.30 151.5265 59.9989 32.0000 1.9884 1.9894 418.0888 418.3401 0.0377 -1.0000 -1.0000 1450956 1580692512.40 151.5265 59.9989 32.0000 1.9878 1.9887 418.0619 418.3129 0.0377 -1.0000 -1.0000 1451019 1580692512.50 151.5265 59.9989 32.0000 1.9884 1.9894 417.9446 418.1961 0.0377 -1.0000 -1.0000 1451081 1580692512.60 151.5255 59.9989 32.0000 1.9892 1.9902 417.8787 418.1295 0.0377 -1.0000 -1.0000 1451269 1580692512.70 151.5125 59.9989 32.0000 1.9897 1.9907 417.8474 418.0989 0.0378 -1.0000 -1.0000 1451331 1580692512.80 151.5125 59.9989 32.0000 1.9891 1.9901 417.9116 418.1634 0.0378 -1.0000 -1.0000 1451394 1580692512.90 151.5125 59.9989 32.0000 1.9885 1.9894 417.9491 418.1992 0.0375 -1.0000 -1.0000 1451472 1580692513.00 151.5125 59.9989 32.0000 1.9883 1.9893 418.0119 418.2624 0.0376 -1.0000 -1.0000 1451535 1580692513.10 151.5125 59.9989 32.0000 1.9880 1.9889 418.0989 418.3500 0.0377 -1.0000 -1.0000 1451597 1580692513.20 151.5125 59.9989 32.0000 1.9881 1.9891 418.0460 418.2962 0.0376 -1.0000 -1.0000 1451660 1580692513.30 151.5125 59.9989 32.0000 1.9884 1.9894 417.9877 418.2390 0.0377 -1.0000 -1.0000 1451722 1580692513.40 151.5125 59.9989 32.0000 1.9883 1.9893 417.9278 418.1791 0.0377 -1.0000 -1.0000 1451785 1580692513.50 151.5125 59.9989 32.0000 1.9882 1.9892 418.0112 418.2626 0.0377 -1.0000 -1.0000 1451863 1580692513.60 151.5125 59.9989 32.0000 1.9886 1.9896 418.0795 418.3296 0.0375 -1.0000 -1.0000 1451925 1580692513.70 151.5130 59.9989 32.0000 1.9880 1.9890 418.1261 418.3764 0.0376 -1.0000 -1.0000 1452253 1580692513.80 151.5134 59.9989 32.0000 1.9887 1.9897 418.0596 418.3105 0.0377 -1.0000 -1.0000 1452316 1580692513.90 151.5134 59.9989 32.0000 1.9885 1.9894 417.9877 418.2395 0.0377 -1.0000 -1.0000 1452378 1580692514.00 151.5134 59.9989 32.0000 1.9886 1.9895 417.8083 418.0592 0.0377 -1.0000 -1.0000 1452456 1580692514.10 151.5134 59.9989 32.0000 1.9889 1.9899 417.8614 418.1120 0.0376 -1.0000 -1.0000 1452519 1580692514.20 151.5134 59.9989 32.0000 1.9892 1.9901 417.8641 418.1148 0.0376 -1.0000 -1.0000 1452800 1580692514.30 151.4767 59.9989 32.0000 1.9888 1.9898 417.9526 418.2036 0.0377 -1.0000 -1.0000 1452863 1580692514.40 151.4767 59.9989 32.0000 1.9880 1.9890 418.0361 418.2873 0.0377 -1.0000 -1.0000 1452925 1580692514.50 151.4767 59.9989 32.0000 1.9882 1.9892 417.9741 418.2251 0.0376 -1.0000 -1.0000 1452988 1580692514.60 151.4767 59.9989 32.0000 1.9887 1.9897 417.9279 418.1787 0.0377 -1.0000 -1.0000 1453066 1580692514.70 151.4767 59.9989 32.0000 1.9890 1.9900 417.9649 418.2160 0.0377 -1.0000 -1.0000 1453581 1580692514.80 151.5351 59.9989 32.0000 1.9888 1.9898 417.8686 418.1193 0.0377 -1.0000 -1.0000 1453644 1580692514.90 151.5460 59.9990 32.0000 1.9883 1.9893 417.9752 418.2268 0.0378 -1.0000 -1.0000 1453722 1580692515.00 151.5460 59.9990 32.0000 1.9878 1.9888 418.0333 418.2846 0.0376 -1.0000 -1.0000 1453785 1580692515.10 151.5460 59.9990 32.0000 1.9882 1.9892 418.0595 418.3098 0.0376 -1.0000 -1.0000 1453847 1580692515.20 151.5460 59.9990 32.0000 1.9893 1.9903 418.1621 418.4142 0.0378 -1.0000 -1.0000 1453925 1580692515.30 151.5460 59.9990 32.0000 1.9890 1.9899 418.0868 418.3376 0.0376 -1.0000 -1.0000 1453988 1580692515.40 151.4776 59.9990 32.0000 1.9896 1.9906 417.9178 418.1690 0.0378 -1.0000 -1.0000 1454050 1580692515.50 151.4776 59.9990 32.0000 1.9892 1.9902 417.9148 418.1663 0.0377 -1.0000 -1.0000 1454113 1580692515.60 151.4776 59.9990 32.0000 1.9889 1.9899 417.9923 418.2437 0.0378 -1.0000 -1.0000 1454175 1580692515.70 151.4776 59.9990 32.0000 1.9878 1.9888 418.1265 418.3777 0.0376 -1.0000 -1.0000 1454285 1580692515.80 151.4776 59.9990 32.0000 1.9882 1.9892 418.1525 418.4048 0.0379 -1.0000 -1.0000 1454347 1580692515.90 151.4427 59.9990 32.0000 1.9885 1.9895 418.0818 418.3334 0.0377 -1.0000 -1.0000 1454410 1580692516.00 151.4378 59.9990 32.0000 1.9897 1.9907 417.9549 418.2063 0.0378 -1.0000 -1.0000 1454488 1580692516.10 151.4378 59.9990 32.0000 1.9894 1.9903 417.8108 418.0621 0.0378 -1.0000 -1.0000 1454550 1580692516.20 151.4378 59.9990 32.0000 1.9891 1.9901 417.8336 418.0850 0.0377 -1.0000 -1.0000 1454613 1580692516.30 151.4378 59.9990 32.0000 1.9883 1.9893 417.9135 418.1641 0.0376 -1.0000 -1.0000 1454800 1580692516.40 151.4469 59.9990 32.0000 1.9879 1.9889 418.0663 418.3178 0.0377 -1.0000 -1.0000 1454863 1580692516.50 151.4909 59.9990 32.0000 1.9887 1.9897 418.0999 418.3501 0.0376 -1.0000 -1.0000 1454925 1580692516.60 151.4909 59.9990 32.0000 1.9891 1.9901 418.0030 418.2540 0.0377 -1.0000 -1.0000 1455003 1580692516.70 151.4909 59.9990 32.0000 1.9894 1.9904 417.8943 418.1451 0.0377 -1.0000 -1.0000 1455066 1580692516.80 151.4909 59.9990 32.0000 1.9888 1.9898 417.9998 418.2517 0.0377 -1.0000 -1.0000 1455285 1580692516.90 151.4909 59.9990 32.0000 1.9885 1.9894 418.1562 418.4071 0.0377 -1.0000 -1.0000 1455363 1580692517.00 151.4716 59.9990 32.0000 1.9887 1.9897 418.1175 418.3686 0.0377 -1.0000 -1.0000 1455425 1580692517.10 151.4716 59.9990 32.0000 1.9896 1.9906 418.0157 418.2672 0.0377 -1.0000 -1.0000 1455488 1580692517.20 151.4716 59.9990 32.0000 1.9887 1.9896 417.9104 418.1611 0.0376 -1.0000 -1.0000 1455566 1580692517.30 151.4716 59.9990 32.0000 1.9886 1.9896 417.9253 418.1764 0.0377 -1.0000 -1.0000 1455800 1580692517.40 151.4716 59.9990 32.0000 1.9896 1.9906 417.7959 418.0465 0.0376 -1.0000 -1.0000 1455863 1580692517.50 151.4677 59.9990 32.0000 1.9883 1.9893 418.0005 418.2513 0.0376 -1.0000 -1.0000 1455925 1580692517.60 151.4671 59.9990 32.0000 1.9881 1.9891 418.0834 418.3346 0.0377 -1.0000 -1.0000 1455988 1580692517.70 151.4671 59.9990 32.0000 1.9878 1.9888 418.0202 418.2707 0.0376 -1.0000 -1.0000 1456066 1580692517.80 151.4671 59.9990 32.0000 1.9886 1.9895 418.0293 418.2798 0.0376 -1.0000 -1.0000 1456753 1580692517.90 151.4671 59.9990 32.0000 1.9889 1.9898 417.9094 418.1597 0.0376 -1.0000 -1.0000 1456831 1580692518.00 151.4671 59.9990 32.0000 1.9893 1.9903 417.9286 418.1801 0.0377 -1.0000 -1.0000 1456894 1580692518.10 151.5031 59.9990 32.0000 1.9883 1.9893 417.9582 418.2091 0.0377 -1.0000 -1.0000 1456956 1580692518.20 151.5031 59.9990 32.0000 1.9884 1.9894 418.0365 418.2879 0.0377 -1.0000 -1.0000 1457050 1580692518.30 151.5031 59.9990 32.0000 1.9892 1.9902 417.9108 418.1618 0.0377 -1.0000 -1.0000 1457113 1580692518.40 151.5031 59.9990 32.0000 1.9899 1.9909 417.9017 418.1523 0.0376 -1.0000 -1.0000 1457191 1580692518.50 151.5031 59.9990 32.0000 1.9898 1.9908 417.8091 418.0604 0.0378 -1.0000 -1.0000 1457238 1580692518.60 151.4558 59.9990 32.0000 1.9893 1.9903 417.9548 418.2062 0.0377 -1.0000 -1.0000 1457316 1580692518.70 151.4549 59.9990 32.0000 1.9888 1.9897 418.0500 418.3012 0.0378 -1.0000 -1.0000 1457378 1580692518.80 151.4549 59.9990 32.0000 1.9885 1.9895 418.0937 418.3436 0.0375 -1.0000 -1.0000 1457566 1580692518.90 151.4549 59.9990 32.0000 1.9888 1.9898 418.0828 418.3331 0.0376 -1.0000 -1.0000 1457628 1580692519.00 151.4549 59.9990 32.0000 1.9888 1.9898 417.9618 418.2125 0.0376 -1.0000 -1.0000 1457691 1580692519.10 151.4631 59.9990 32.0000 1.9887 1.9897 417.8533 418.1038 0.0376 -1.0000 -1.0000 1457754 1580692519.20 151.5150 59.9990 32.0000 1.9884 1.9894 417.9475 418.1979 0.0376 -1.0000 -1.0000 1457831 1580692519.30 151.5150 59.9990 32.0000 1.9887 1.9897 417.9582 418.2086 0.0376 -1.0000 -1.0000 1458050 1580692519.40 151.5150 59.9990 32.0000 1.9888 1.9897 418.0777 418.3283 0.0376 -1.0000 -1.0000 1458113 1580692519.50 151.5150 59.9990 32.0000 1.9881 1.9891 418.0687 418.3196 0.0377 -1.0000 -1.0000 1458191 1580692519.60 151.5150 59.9990 32.0000 1.9887 1.9897 418.1133 418.3645 0.0377 -1.0000 -1.0000 1458254 1580692519.70 151.4910 59.9986 32.0000 1.9889 1.9899 418.0600 418.3106 0.0376 -1.0000 -1.0000 1458331 1580692519.80 151.4910 59.9986 32.0000 1.9894 1.9904 417.8616 418.1121 0.0376 -1.0000 -1.0000 1458550 1580692519.90 151.4910 59.9986 32.0000 1.9897 1.9907 417.9621 418.2126 0.0376 -1.0000 -1.0000 1458613 1580692520.00 151.4910 59.9986 32.0000 1.9901 1.9911 417.8734 418.1242 0.0377 -1.0000 -1.0000 1458691 1580692520.10 151.4910 59.9986 32.0000 1.9891 1.9901 417.9822 418.2337 0.0378 -1.0000 -1.0000 1458753 1580692520.20 151.4778 59.9986 32.0000 1.9879 1.9889 418.0991 418.3500 0.0376 -1.0000 -1.0000 1458816 1580692520.30 151.4676 59.9986 32.0000 1.9897 1.9907 418.0884 418.3396 0.0377 -1.0000 -1.0000 1458878 1580692520.40 151.4676 59.9986 32.0000 1.9889 1.9899 417.9508 418.2018 0.0377 -1.0000 -1.0000 1458956 1580692520.50 151.4676 59.9986 32.0000 1.9893 1.9903 417.8697 418.1207 0.0377 -1.0000 -1.0000 1459019 1580692520.60 151.4676 59.9986 32.0000 1.9888 1.9897 417.9874 418.2377 0.0375 -1.0000 -1.0000 1459097 1580692520.70 151.4676 59.9986 32.0000 1.9888 1.9897 418.0615 418.3115 0.0375 -1.0000 -1.0000 1459160 1580692520.80 151.5375 59.9986 32.0000 1.9894 1.9904 418.1187 418.3683 0.0375 -1.0000 -1.0000 1459222 1580692520.90 151.5375 59.9986 32.0000 1.9895 1.9905 418.1098 418.3608 0.0377 -1.0000 -1.0000 1459504 1580692521.00 151.5375 59.9986 32.0000 1.9900 1.9910 418.0162 418.2669 0.0376 -1.0000 -1.0000 1459566 1580692521.10 151.5375 59.9986 32.0000 1.9903 1.9913 417.8896 418.1402 0.0376 -1.0000 -1.0000 1459644 1580692521.20 151.5375 59.9986 32.0000 1.9895 1.9904 417.9386 418.1892 0.0376 -1.0000 -1.0000 1459722 1580692521.30 151.4769 59.9986 32.0000 1.9884 1.9894 418.0920 418.3424 0.0375 -1.0000 -1.0000 1459785 1580692521.40 151.4769 59.9986 32.0000 1.9886 1.9895 418.0037 418.2543 0.0377 -1.0000 -1.0000 1500050 1580692521.50 151.4769 59.9986 32.0000 1.9894 1.9904 417.8292 418.0802 0.0377 -1.0000 -1.0000 1500144 1580692521.60 151.4769 59.9986 32.0000 1.9893 1.9903 417.9531 418.2042 0.0377 -1.0000 -1.0000 1500206 1580692521.70 151.4769 59.9986 32.0000 1.9887 1.9897 418.0529 418.3039 0.0377 -1.0000 -1.0000 1500285 1580692521.80 151.4791 59.9986 32.0000 1.9879 1.9889 418.0829 418.3338 0.0377 -1.0000 -1.0000 1500347 1580692521.90 151.4823 59.9986 32.0000 1.9886 1.9896 418.1933 418.4447 0.0377 -1.0000 -1.0000 1500738 1580692522.00 151.4823 59.9986 32.0000 1.9890 1.9900 418.0337 418.2856 0.0379 -1.0000 -1.0000 1500816 1580692522.10 151.4823 59.9986 32.0000 1.9893 1.9902 417.9924 418.2423 0.0376 -1.0000 -1.0000 1500878 1580692522.20 151.4823 59.9986 32.0000 1.9893 1.9903 417.9432 418.1941 0.0376 -1.0000 -1.0000 1500941 1580692522.30 151.4823 59.9986 32.0000 1.9896 1.9906 417.8724 418.1242 0.0378 -1.0000 -1.0000 1501019 1580692522.40 151.5035 59.9986 32.0000 1.9890 1.9900 418.1562 418.4068 0.0376 -1.0000 -1.0000 1501206 1580692522.50 151.5035 59.9986 32.0000 1.9885 1.9895 418.1065 418.3568 0.0376 -1.0000 -1.0000 1501269 1580692522.60 151.5035 59.9986 32.0000 1.9895 1.9905 418.1165 418.3681 0.0378 -1.0000 -1.0000 1501347 1580692522.70 151.5035 59.9986 32.0000 1.9896 1.9906 417.9709 418.2199 0.0375 -1.0000 -1.0000 1501410 1580692522.80 151.5035 59.9986 32.0000 1.9890 1.9899 417.9455 418.1967 0.0377 -1.0000 -1.0000 1501472 1580692522.90 151.5035 59.9986 32.0000 1.9896 1.9906 417.9845 418.2346 0.0375 -1.0000 -1.0000 1501535 1580692523.00 151.5215 59.9986 32.0000 1.9887 1.9897 418.0111 418.2627 0.0378 -1.0000 -1.0000 1501597 1580692523.10 151.5688 59.9986 32.0000 1.9886 1.9895 418.0918 418.3428 0.0376 -1.0000 -1.0000 1501660 1580692523.20 151.5688 59.9986 32.0000 1.9888 1.9897 418.1164 418.3662 0.0375 -1.0000 -1.0000 1501738 1580692523.30 151.5688 59.9986 32.0000 1.9891 1.9900 418.0071 418.2587 0.0378 -1.0000 -1.0000 1501800 1580692523.40 151.5688 59.9986 32.0000 1.9897 1.9907 417.9487 418.2000 0.0377 -1.0000 -1.0000 1501863 1580692523.50 151.4974 59.9986 32.0000 1.9886 1.9896 417.9753 418.2250 0.0374 -1.0000 -1.0000 1501941 1580692523.60 151.4974 59.9986 32.0000 1.9888 1.9897 418.0037 418.2544 0.0376 -1.0000 -1.0000 1502003 1580692523.70 151.4974 59.9986 32.0000 1.9883 1.9893 418.1554 418.4053 0.0374 -1.0000 -1.0000 1502066 1580692523.80 151.4974 59.9986 32.0000 1.9887 1.9897 418.1216 418.3723 0.0377 -1.0000 -1.0000 1502128 1580692523.90 151.4974 59.9986 32.0000 1.9888 1.9898 417.9769 418.2277 0.0376 -1.0000 -1.0000 1502316 1580692524.00 151.5016 59.9986 32.0000 1.9902 1.9912 417.8592 418.1084 0.0375 -1.0000 -1.0000 1502378 1580692524.10 151.5026 59.9986 32.0000 1.9893 1.9903 417.8724 418.1230 0.0377 -1.0000 -1.0000 1502441 1580692524.20 151.5026 59.9986 32.0000 1.9888 1.9898 418.0069 418.2579 0.0377 -1.0000 -1.0000 1502503 1580692524.30 151.5026 59.9986 32.0000 1.9884 1.9894 418.1670 418.4175 0.0376 -1.0000 -1.0000 1502581 1580692524.40 151.5026 59.9986 32.0000 1.9887 1.9897 418.0553 418.3069 0.0378 -1.0000 -1.0000 1502831 1580692524.50 151.5026 59.9986 32.0000 1.9891 1.9901 418.1761 418.4275 0.0377 -1.0000 -1.0000 1502894 1580692524.60 151.4817 59.9986 32.0000 1.9885 1.9895 417.9640 418.2146 0.0376 -1.0000 -1.0000 1502972 1580692524.70 151.4817 59.9986 32.0000 1.9895 1.9905 417.9676 418.2185 0.0377 -1.0000 -1.0000 1503035 1580692524.80 151.4817 59.9986 32.0000 1.9889 1.9898 418.0784 418.3300 0.0378 -1.0000 -1.0000 1503097 1580692524.90 151.4817 59.9986 32.0000 1.9887 1.9897 418.1077 418.3589 0.0376 -1.0000 -1.0000 1503160 1580692525.00 151.4817 59.9986 32.0000 1.9885 1.9894 417.9871 418.2383 0.0378 -1.0000 -1.0000 1503456 1580692525.10 151.4899 59.9990 32.0000 1.9899 1.9909 417.8879 418.1398 0.0378 -1.0000 -1.0000 1503519 1580692525.20 151.4899 59.9990 32.0000 1.9900 1.9910 417.8373 418.0884 0.0377 -1.0000 -1.0000 1503581 1580692525.30 151.4899 59.9990 32.0000 1.9898 1.9908 417.9166 418.1674 0.0376 -1.0000 -1.0000 1503644 1580692525.40 151.4899 59.9990 32.0000 1.9895 1.9904 417.9766 418.2270 0.0376 -1.0000 -1.0000 1503706 1580692525.50 151.4899 59.9990 32.0000 1.9880 1.9890 418.1150 418.3656 0.0376 -1.0000 -1.0000 1504050 1580692525.60 151.4598 59.9990 32.0000 1.9884 1.9894 418.0225 418.2727 0.0375 -1.0000 -1.0000 1504113 1580692525.70 151.4293 59.9990 32.0000 1.9892 1.9902 417.8941 418.1435 0.0375 -1.0000 -1.0000 1504191 1580692525.80 151.4293 59.9990 32.0000 1.9893 1.9902 417.8947 418.1452 0.0377 -1.0000 -1.0000 1504253 1580692525.90 151.4293 59.9990 32.0000 1.9887 1.9897 418.0230 418.2741 0.0376 -1.0000 -1.0000 1504316 1580692526.00 151.4293 59.9990 32.0000 1.9881 1.9891 418.1048 418.3555 0.0376 -1.0000 -1.0000 1504550 1580692526.10 151.4293 59.9990 32.0000 1.9887 1.9897 418.1154 418.3657 0.0377 -1.0000 -1.0000 1504613 1580692526.20 151.4293 59.9990 32.0000 1.9892 1.9902 417.9871 418.2387 0.0377 -1.0000 -1.0000 1504675 1580692526.30 151.4293 59.9990 32.0000 1.9891 1.9901 417.8694 418.1192 0.0375 -1.0000 -1.0000 1504753 1580692526.40 151.4293 59.9990 32.0000 1.9897 1.9907 417.9096 418.1594 0.0375 -1.0000 -1.0000 1504816 1580692526.50 151.4293 59.9990 32.0000 1.9899 1.9909 417.8742 418.1247 0.0376 -1.0000 -1.0000 1505050 1580692526.60 151.4651 59.9990 32.0000 1.9898 1.9908 417.8846 418.1354 0.0376 -1.0000 -1.0000 1505128 1580692526.70 151.4635 59.9990 32.0000 1.9902 1.9912 418.0648 418.3150 0.0375 -1.0000 -1.0000 1505191 1580692526.80 151.4635 59.9990 32.0000 1.9892 1.9901 418.2038 418.4549 0.0377 -1.0000 -1.0000 1505253 1580692526.90 151.4635 59.9990 32.0000 1.9891 1.9901 418.0967 418.3480 0.0377 -1.0000 -1.0000 1505331 1580692527.00 151.4635 59.9990 32.0000 1.9886 1.9896 417.9632 418.2141 0.0377 -1.0000 -1.0000 1506050 1580692527.10 151.4635 59.9990 32.0000 1.9895 1.9905 417.9069 418.1573 0.0376 -1.0000 -1.0000 1506113 1580692527.20 151.4645 59.9990 32.0000 1.9898 1.9908 417.8912 418.1404 0.0375 -1.0000 -1.0000 1506191 1580692527.30 151.5055 59.9990 32.0000 1.9889 1.9899 417.9695 418.2193 0.0374 -1.0000 -1.0000 1506253 1580692527.40 151.5055 59.9990 32.0000 1.9891 1.9901 418.1067 418.3577 0.0377 -1.0000 -1.0000 1506331 1580692527.50 151.5055 59.9990 32.0000 1.9886 1.9896 418.0315 418.2826 0.0377 -1.0000 -1.0000 1506675 1580692527.60 151.5055 59.9990 32.0000 1.9881 1.9891 418.1460 418.3972 0.0377 -1.0000 -1.0000 1506738 1580692527.70 151.5055 59.9990 32.0000 1.9891 1.9901 417.9535 418.2047 0.0377 -1.0000 -1.0000 1506816 1580692527.80 151.4856 59.9990 32.0000 1.9898 1.9908 417.9571 418.2086 0.0377 -1.0000 -1.0000 1506878 1580692527.90 151.4734 59.9990 32.0000 1.9895 1.9904 417.9507 418.2013 0.0377 -1.0000 -1.0000 1506941 1580692528.00 151.4734 59.9990 32.0000 1.9890 1.9900 418.0679 418.3184 0.0376 -1.0000 -1.0000 1507660 1580692528.10 151.4734 59.9990 32.0000 1.9888 1.9897 418.1386 418.3900 0.0377 -1.0000 -1.0000 1507722 1580692528.20 151.4734 59.9990 32.0000 1.9885 1.9895 418.1333 418.3851 0.0379 -1.0000 -1.0000 1507785 1580692528.30 151.4734 59.9990 32.0000 1.9890 1.9900 418.0796 418.3304 0.0377 -1.0000 -1.0000 1507863 1580692528.40 151.4631 59.9990 32.0000 1.9892 1.9902 417.9237 418.1754 0.0378 -1.0000 -1.0000 1507925 1580692528.50 151.4631 59.9990 32.0000 1.9894 1.9904 417.8689 418.1199 0.0377 -1.0000 -1.0000 1507988 1580692528.60 151.4631 59.9990 32.0000 1.9890 1.9900 417.8844 418.1346 0.0376 -1.0000 -1.0000 1508050 1580692528.70 151.5575 59.9990 32.0000 1.9887 1.9896 418.0204 418.2709 0.0376 -1.0000 -1.0000 1508113 1580692528.80 151.5575 59.9990 32.0000 1.9881 1.9891 418.1051 418.3561 0.0377 -1.0000 -1.0000 1508175 1580692528.90 151.5575 59.9990 32.0000 1.9882 1.9892 418.1395 418.3897 0.0376 -1.0000 -1.0000 1508253 1580692529.00 151.5575 59.9990 32.0000 1.9889 1.9899 418.0431 418.2942 0.0377 -1.0000 -1.0000 1508316 1580692529.10 151.5575 59.9990 32.0000 1.9900 1.9910 417.9911 418.2422 0.0377 -1.0000 -1.0000 1508378 1580692529.20 151.5575 59.9990 32.0000 1.9897 1.9907 417.8523 418.1020 0.0375 -1.0000 -1.0000 1508456 1580692529.30 151.5575 59.9990 32.0000 1.9885 1.9895 417.9811 418.2315 0.0376 -1.0000 -1.0000 1508519 1580692529.40 151.5575 59.9990 32.0000 1.9884 1.9894 418.0969 418.3472 0.0375 -1.0000 -1.0000 1508581 1580692529.50 151.5575 59.9990 32.0000 1.9887 1.9897 418.1487 418.4001 0.0377 -1.0000 -1.0000 1508644 1580692529.60 151.5074 59.9996 32.0000 1.9882 1.9892 418.0229 418.2741 0.0377 -1.0000 -1.0000 1508738 1580692529.70 151.5074 59.9996 32.0000 1.9894 1.9904 417.9903 418.2411 0.0377 -1.0000 -1.0000 1508816 1580692529.80 151.5074 59.9996 32.0000 1.9900 1.9910 417.8763 418.1266 0.0375 -1.0000 -1.0000 1508863 1580692529.90 151.5074 59.9996 32.0000 1.9898 1.9908 417.9521 418.2017 0.0376 -1.0000 -1.0000 1508925 1580692530.00 151.5074 59.9996 32.0000 1.9898 1.9908 417.9966 418.2472 0.0376 -1.0000 -1.0000 1509003 1580692530.10 151.5074 59.9996 32.0000 1.9892 1.9902 417.9595 418.2095 0.0375 -1.0000 -1.0000 1509066 1580692530.20 151.5074 59.9996 32.0000 1.9893 1.9903 418.0088 418.2586 0.0375 -1.0000 -1.0000 1509128 1580692530.30 151.5074 59.9996 32.0000 1.9892 1.9901 417.9819 418.2328 0.0378 -1.0000 -1.0000 1509206 1580692530.40 151.5074 59.9996 32.0000 1.9896 1.9906 417.8828 418.1327 0.0375 -1.0000 -1.0000 1509269 1580692530.50 151.5074 59.9996 32.0000 1.9890 1.9900 417.8988 418.1484 0.0375 -1.0000 -1.0000 1509331 1580692530.60 151.5074 59.9996 32.0000 1.9884 1.9893 418.0118 418.2620 0.0376 -1.0000 -1.0000 1509519 1580692530.70 151.5282 59.9996 32.0000 1.9890 1.9900 418.0938 418.3447 0.0376 -1.0000 -1.0000 1509581 1580692530.80 151.5340 59.9996 32.0000 1.9886 1.9896 418.1043 418.3545 0.0376 -1.0000 -1.0000 1509675 1580692530.90 151.5340 59.9996 32.0000 1.9891 1.9901 418.1698 418.4211 0.0377 -1.0000 -1.0000 1509738 1580692531.00 151.5340 59.9996 32.0000 1.9889 1.9899 418.0818 418.3326 0.0376 -1.0000 -1.0000 1509816 1580692531.10 151.5340 59.9996 32.0000 1.9887 1.9896 418.0139 418.2643 0.0376 -1.0000 -1.0000 1510003 1580692531.20 151.5340 59.9996 32.0000 1.9898 1.9908 417.9522 418.2025 0.0376 -1.0000 -1.0000 1510081 1580692531.30 151.5949 59.9996 32.0000 1.9888 1.9898 417.9642 418.2154 0.0377 -1.0000 -1.0000 1510144 1580692531.40 151.5949 59.9996 32.0000 1.9888 1.9898 418.1197 418.3701 0.0375 -1.0000 -1.0000 1510207 1580692531.50 151.5949 59.9996 32.0000 1.9892 1.9902 418.1507 418.4016 0.0377 -1.0000 -1.0000 1510285 1580692531.60 151.5949 59.9996 32.0000 1.9892 1.9902 418.1024 418.3534 0.0377 -1.0000 -1.0000 1510347 1580692531.70 151.5949 59.9996 32.0000 1.9895 1.9905 418.0119 418.2624 0.0376 -1.0000 -1.0000 1510425 1580692531.80 151.5949 59.9996 32.0000 1.9891 1.9901 417.8943 418.1457 0.0378 -1.0000 -1.0000 1510488 1580692531.90 151.5543 59.9996 32.0000 1.9892 1.9902 417.9544 418.2057 0.0378 -1.0000 -1.0000 1510550 1580692532.00 151.5503 59.9996 32.0000 1.9888 1.9898 418.0363 418.2874 0.0376 -1.0000 -1.0000 1510613 1580692532.10 151.5503 59.9996 32.0000 1.9886 1.9896 418.1059 418.3576 0.0378 -1.0000 -1.0000 1511253 1580692532.20 151.5503 59.9996 32.0000 1.9884 1.9894 418.1682 418.4196 0.0376 -1.0000 -1.0000 1511316 1580692532.30 151.5503 59.9996 32.0000 1.9888 1.9898 418.1113 418.3620 0.0376 -1.0000 -1.0000 1511394 1580692532.40 151.5350 59.9996 32.0000 1.9890 1.9900 418.0174 418.2686 0.0377 -1.0000 -1.0000 1511457 1580692532.50 151.5040 59.9996 32.0000 1.9885 1.9894 417.9444 418.1949 0.0377 -1.0000 -1.0000 1511519 1580692532.60 151.5040 59.9996 32.0000 1.9882 1.9892 418.0124 418.2628 0.0375 -1.0000 -1.0000 1511597 1580692532.70 151.5040 59.9996 32.0000 1.9887 1.9897 418.0531 418.3038 0.0377 -1.0000 -1.0000 1511722 1580692532.80 151.5040 59.9996 32.0000 1.9884 1.9894 418.1274 418.3784 0.0376 -1.0000 -1.0000 1511785 1580692532.90 151.5040 59.9996 32.0000 1.9892 1.9902 418.0686 418.3188 0.0375 -1.0000 -1.0000 1511863 1580692533.00 151.5386 59.9996 32.0000 1.9891 1.9901 418.0158 418.2658 0.0376 -1.0000 -1.0000 1511925 1580692533.10 151.5386 59.9996 32.0000 1.9885 1.9895 418.0371 418.2874 0.0375 -1.0000 -1.0000 1511988 1580692533.20 151.5386 59.9996 32.0000 1.9890 1.9900 417.8591 418.1097 0.0376 -1.0000 -1.0000 1512269 1580692533.30 151.5386 59.9996 32.0000 1.9888 1.9898 417.8424 418.0918 0.0375 -1.0000 -1.0000 1512331 1580692533.40 151.5386 59.9996 32.0000 1.9892 1.9901 417.8126 418.0624 0.0375 -1.0000 -1.0000 1512394 1580692533.50 151.5360 59.9996 32.0000 1.9886 1.9896 417.9581 418.2088 0.0376 -1.0000 -1.0000 1512472 1580692533.60 151.5329 59.9996 32.0000 1.9882 1.9891 418.0511 418.3013 0.0376 -1.0000 -1.0000 1512550 1580692533.70 151.5329 59.9996 32.0000 1.9881 1.9891 418.0599 418.3104 0.0376 -1.0000 -1.0000 1512753 1580692533.80 151.5329 59.9996 32.0000 1.9886 1.9896 418.0009 418.2519 0.0377 -1.0000 -1.0000 1512816 1580692533.90 151.5329 59.9996 32.0000 1.9883 1.9893 417.8110 418.0624 0.0377 -1.0000 -1.0000 1512878 1580692534.00 151.5329 59.9996 32.0000 1.9894 1.9904 417.9324 418.1834 0.0377 -1.0000 -1.0000 1512956 1580692534.10 151.5333 59.9996 32.0000 1.9887 1.9896 417.9957 418.2456 0.0376 -1.0000 -1.0000 1513019 1580692534.20 151.5333 59.9996 32.0000 1.9888 1.9898 418.0048 418.2562 0.0378 -1.0000 -1.0000 1513081 1580692534.30 151.5333 59.9996 32.0000 1.9876 1.9886 418.0226 418.2731 0.0375 -1.0000 -1.0000 1513160 1580692534.40 151.5333 59.9996 32.0000 1.9883 1.9892 418.0963 418.3474 0.0377 -1.0000 -1.0000 1513222 1580692534.50 151.5333 59.9996 32.0000 1.9889 1.9898 418.0019 418.2527 0.0376 -1.0000 -1.0000 1513285 1580692534.60 151.6055 60.0000 32.0000 1.9891 1.9901 418.0030 418.2550 0.0379 -1.0000 -1.0000 1513363 1580692534.70 151.6216 60.0000 32.0000 1.9891 1.9901 417.9839 418.2352 0.0377 -1.0000 -1.0000 1513488 1580692534.80 151.6216 60.0000 32.0000 1.9885 1.9895 418.0170 418.2679 0.0377 -1.0000 -1.0000 1513550 1580692534.90 151.6216 60.0000 32.0000 1.9885 1.9895 418.0266 418.2770 0.0375 -1.0000 -1.0000 1513613 1580692535.00 151.6216 60.0000 32.0000 1.9889 1.9899 418.1003 418.3512 0.0376 -1.0000 -1.0000 1513675 1580692535.10 151.6216 60.0000 32.0000 1.9899 1.9909 417.9807 418.2305 0.0375 -1.0000 -1.0000 1513738 1580692535.20 151.5399 60.0000 32.0000 1.9898 1.9908 417.9139 418.1649 0.0378 -1.0000 -1.0000 1514472 1580692535.30 151.5399 60.0000 32.0000 1.9893 1.9903 417.8373 418.0880 0.0377 -1.0000 -1.0000 1514535 1580692535.40 151.5399 60.0000 32.0000 1.9901 1.9911 417.9142 418.1651 0.0377 -1.0000 -1.0000 1514613 1580692535.50 151.5399 60.0000 32.0000 1.9886 1.9895 418.0851 418.3363 0.0377 -1.0000 -1.0000 1514675 1580692535.60 151.5399 60.0000 32.0000 1.9891 1.9901 418.0779 418.3277 0.0375 -1.0000 -1.0000 1514738 1580692535.70 151.4993 60.0000 32.0000 1.9887 1.9896 418.0701 418.3205 0.0376 -1.0000 -1.0000 1514816 1580692535.80 151.4993 60.0000 32.0000 1.9884 1.9894 417.8710 418.1213 0.0376 -1.0000 -1.0000 1514878 1580692535.90 151.4993 60.0000 32.0000 1.9892 1.9901 417.9009 418.1523 0.0377 -1.0000 -1.0000 1514941 1580692536.00 151.4993 60.0000 32.0000 1.9880 1.9889 417.9742 418.2251 0.0376 -1.0000 -1.0000 1515019 1580692536.10 151.4993 60.0000 32.0000 1.9884 1.9893 418.0001 418.2506 0.0376 -1.0000 -1.0000 1515081 1580692536.20 151.5128 60.0000 32.0000 1.9882 1.9892 418.1018 418.3529 0.0377 -1.0000 -1.0000 1515144 1580692536.30 151.5521 60.0000 32.0000 1.9887 1.9896 418.0380 418.2892 0.0377 -1.0000 -1.0000 1515206 1580692536.40 151.5521 60.0000 32.0000 1.9895 1.9905 417.9807 418.2311 0.0376 -1.0000 -1.0000 1515269 1580692536.50 151.5521 60.0000 32.0000 1.9896 1.9906 417.9321 418.1831 0.0377 -1.0000 -1.0000 1515331 1580692536.60 151.5521 60.0000 32.0000 1.9895 1.9905 417.8814 418.1319 0.0376 -1.0000 -1.0000 1515410 1580692536.70 151.5521 60.0000 32.0000 1.9891 1.9901 417.8624 418.1122 0.0375 -1.0000 -1.0000 1515550 1580692536.80 151.5051 60.0000 32.0000 1.9887 1.9897 417.9952 418.2455 0.0376 -1.0000 -1.0000 1515613 1580692536.90 151.5051 60.0000 32.0000 1.9887 1.9897 417.9357 418.1867 0.0377 -1.0000 -1.0000 1515675 1580692537.00 151.5051 60.0000 32.0000 1.9897 1.9907 417.8436 418.0941 0.0376 -1.0000 -1.0000 1515738 1580692537.10 151.5051 60.0000 32.0000 1.9895 1.9905 417.9281 418.1787 0.0376 -1.0000 -1.0000 1515800 1580692537.20 151.5051 60.0000 32.0000 1.9885 1.9895 417.9277 418.1786 0.0377 -1.0000 -1.0000 1515878 1580692537.30 151.5051 60.0000 32.0000 1.9882 1.9892 418.0172 418.2673 0.0375 -1.0000 -1.0000 1515988 1580692537.40 151.5051 60.0000 32.0000 1.9879 1.9889 418.0978 418.3485 0.0376 -1.0000 -1.0000 1516050 1580692537.50 151.5051 60.0000 32.0000 1.9883 1.9893 418.1114 418.3620 0.0376 -1.0000 -1.0000 1516113 1580692537.60 151.5051 60.0000 32.0000 1.9895 1.9904 417.9079 418.1600 0.0379 -1.0000 -1.0000 1516175 1580692537.70 151.5051 60.0000 32.0000 1.9890 1.9900 417.8397 418.0901 0.0376 -1.0000 -1.0000 1516253 1580692537.80 151.5051 60.0000 32.0000 1.9895 1.9905 417.9312 418.1809 0.0375 -1.0000 -1.0000 1517191 1580692537.90 151.5051 60.0000 32.0000 1.9883 1.9893 417.9934 418.2446 0.0378 -1.0000 -1.0000 1517253 1580692538.00 151.4995 60.0000 32.0000 1.9881 1.9891 418.1131 418.3632 0.0375 -1.0000 -1.0000 1517331 1580692538.10 151.4995 60.0000 32.0000 1.9888 1.9898 417.9731 418.2229 0.0375 -1.0000 -1.0000 1517394 1580692538.20 151.4995 60.0000 32.0000 1.9890 1.9900 417.8796 418.1290 0.0374 -1.0000 -1.0000 1517457 1580692538.30 151.4995 60.0000 32.0000 1.9891 1.9901 417.8859 418.1365 0.0377 -1.0000 -1.0000 1517519 1580692538.40 151.4995 60.0000 32.0000 1.9885 1.9895 417.8362 418.0870 0.0376 -1.0000 -1.0000 1517597 1580692538.50 151.5123 60.0000 32.0000 1.9885 1.9895 417.9348 418.1854 0.0376 -1.0000 -1.0000 1517660 1580692538.60 151.5834 60.0000 32.0000 1.9889 1.9898 417.9711 418.2215 0.0377 -1.0000 -1.0000 1517722 1580692538.70 151.5834 60.0000 32.0000 1.9887 1.9897 418.0834 418.3347 0.0377 -1.0000 -1.0000 1517785 1580692538.80 151.5834 60.0000 32.0000 1.9884 1.9894 418.1585 418.4089 0.0376 -1.0000 -1.0000 1517847 1580692538.90 151.5834 60.0000 32.0000 1.9893 1.9903 418.0153 418.2657 0.0376 -1.0000 -1.0000 1517925 1580692539.00 151.5834 60.0000 32.0000 1.9894 1.9903 417.9264 418.1772 0.0377 -1.0000 -1.0000 1517988 1580692539.10 151.4756 60.0001 32.0000 1.9890 1.9900 417.8777 418.1281 0.0376 -1.0000 -1.0000 1518050 1580692539.20 151.4756 60.0001 32.0000 1.9893 1.9902 418.0007 418.2514 0.0377 -1.0000 -1.0000 1518128 1580692539.30 151.4756 60.0001 32.0000 1.9884 1.9894 418.0561 418.3079 0.0378 -1.0000 -1.0000 1518300 1580692539.40 151.4756 60.0001 32.0000 1.9881 1.9890 418.0982 418.3484 0.0376 -1.0000 -1.0000 1518347 1580692539.50 151.4756 60.0001 32.0000 1.9890 1.9900 418.1556 418.4069 0.0378 -1.0000 -1.0000 1518425 1580692539.60 151.4756 60.0001 32.0000 1.9897 1.9907 417.9886 418.2395 0.0376 -1.0000 -1.0000 1518488 1580692539.70 151.4756 60.0001 32.0000 1.9893 1.9903 417.8195 418.0697 0.0376 -1.0000 -1.0000 1518566 1580692539.80 151.4756 60.0001 32.0000 1.9890 1.9900 417.9272 418.1783 0.0377 -1.0000 -1.0000 1518628 1580692539.90 151.4756 60.0001 32.0000 1.9881 1.9891 418.0050 418.2561 0.0377 -1.0000 -1.0000 1518691 1580692540.00 151.4756 60.0001 32.0000 1.9875 1.9885 418.0577 418.3083 0.0376 -1.0000 -1.0000 1518753 1580692540.10 151.4756 60.0001 32.0000 1.9884 1.9894 418.1031 418.3539 0.0376 -1.0000 -1.0000 1518816 1580692540.20 151.4756 60.0001 32.0000 1.9886 1.9895 418.0546 418.3055 0.0376 -1.0000 -1.0000 1518878 1580692540.30 151.4206 60.0001 32.0000 1.9893 1.9902 417.8525 418.1018 0.0375 -1.0000 -1.0000 1518956 1580692540.40 151.4206 60.0001 32.0000 1.9888 1.9898 417.8495 418.1002 0.0376 -1.0000 -1.0000 1519019 1580692540.50 151.4206 60.0001 32.0000 1.9886 1.9896 417.9119 418.1634 0.0378 -1.0000 -1.0000 1519081 1580692540.60 151.4206 60.0001 32.0000 1.9882 1.9892 418.0904 418.3419 0.0377 -1.0000 -1.0000 1519160 1580692540.70 151.4206 60.0001 32.0000 1.9873 1.9883 418.1123 418.3626 0.0376 -1.0000 -1.0000 1519222 1580692540.80 151.4206 60.0001 32.0000 1.9890 1.9900 418.1031 418.3541 0.0377 -1.0000 -1.0000 1519285 1580692540.90 151.5004 60.0001 32.0000 1.9891 1.9901 417.9842 418.2353 0.0376 -1.0000 -1.0000 1519347 1580692541.00 151.5004 60.0001 32.0000 1.9899 1.9909 417.8736 418.1237 0.0376 -1.0000 -1.0000 1519410 1580692541.10 151.5004 60.0001 32.0000 1.9891 1.9901 417.8190 418.0695 0.0376 -1.0000 -1.0000 1519472 1580692541.20 151.5004 60.0001 32.0000 1.9888 1.9898 417.9917 418.2433 0.0378 -1.0000 -1.0000 1519550 1580692541.30 151.5004 60.0001 32.0000 1.9883 1.9893 418.0942 418.3459 0.0378 -1.0000 -1.0000 1519613 1580692541.40 151.4970 60.0001 32.0000 1.9885 1.9895 418.0842 418.3353 0.0377 -1.0000 -1.0000 1520050 1580692541.50 151.4910 60.0001 32.0000 1.9884 1.9894 417.9191 418.1718 0.0378 -1.0000 -1.0000 1520128 1580692541.60 151.4910 60.0001 32.0000 1.9893 1.9903 417.8241 418.0750 0.0377 -1.0000 -1.0000 1520191 1580692541.70 151.4910 60.0001 32.0000 1.9887 1.9897 417.8216 418.0724 0.0377 -1.0000 -1.0000 1520269 1580692541.80 151.4910 60.0001 32.0000 1.9877 1.9887 417.9756 418.2267 0.0377 -1.0000 -1.0000 1520331 1580692541.90 151.4910 60.0001 32.0000 1.9875 1.9885 418.0337 418.2852 0.0377 -1.0000 -1.0000 1520394 1580692542.00 151.4910 60.0001 32.0000 1.9881 1.9891 418.0573 418.3084 0.0377 -1.0000 -1.0000 1520456 1580692542.10 151.4910 60.0001 32.0000 1.9884 1.9894 418.0533 418.3041 0.0376 -1.0000 -1.0000 1520519 1580692542.20 151.4910 60.0001 32.0000 1.9888 1.9898 417.9477 418.1978 0.0376 -1.0000 -1.0000 1520581 1580692542.30 151.4910 60.0001 32.0000 1.9897 1.9907 417.8932 418.1435 0.0376 -1.0000 -1.0000 1520660 1580692542.40 151.4910 60.0001 32.0000 1.9888 1.9898 417.8538 418.1050 0.0378 -1.0000 -1.0000 1520831 1580692542.50 151.4910 60.0001 32.0000 1.9881 1.9891 417.9922 418.2433 0.0376 -1.0000 -1.0000 1520894 1580692542.60 151.5076 60.0001 32.0000 1.9878 1.9888 417.9935 418.2436 0.0375 -1.0000 -1.0000 1520972 1580692542.70 151.5076 60.0001 32.0000 1.9884 1.9894 417.9807 418.2308 0.0376 -1.0000 -1.0000 1521035 1580692542.80 151.5076 60.0001 32.0000 1.9889 1.9899 417.9177 418.1683 0.0376 -1.0000 -1.0000 1521097 1580692542.90 151.5307 60.0001 32.0000 1.9890 1.9900 417.8438 418.0945 0.0377 -1.0000 -1.0000 1521347 1580692543.00 151.5307 60.0001 32.0000 1.9889 1.9899 417.8314 418.0828 0.0378 -1.0000 -1.0000 1521410 1580692543.10 151.5170 60.0001 32.0000 1.9884 1.9894 417.9701 418.2208 0.0376 -1.0000 -1.0000 1521472 1580692543.20 151.5044 60.0001 32.0000 1.9886 1.9896 418.0908 418.3413 0.0376 -1.0000 -1.0000 1521535 1580692543.30 151.5044 60.0001 32.0000 1.9891 1.9901 418.0237 418.2751 0.0377 -1.0000 -1.0000 1521597 1580692543.40 151.5044 60.0001 32.0000 1.9899 1.9909 417.9168 418.1681 0.0377 -1.0000 -1.0000 1521785 1580692543.50 151.5044 60.0001 32.0000 1.9893 1.9903 417.8302 418.0790 0.0374 -1.0000 -1.0000 1521863 1580692543.60 151.5062 60.0001 32.0000 1.9883 1.9893 417.9016 418.1517 0.0376 -1.0000 -1.0000 1521925 1580692543.70 151.5689 60.0001 32.0000 1.9881 1.9891 418.0665 418.3179 0.0377 -1.0000 -1.0000 1522003 1580692543.80 151.5689 60.0001 32.0000 1.9881 1.9891 418.1441 418.3948 0.0377 -1.0000 -1.0000 1522066 1580692543.90 151.5689 60.0001 32.0000 1.9890 1.9900 418.0392 418.2905 0.0377 -1.0000 -1.0000 1522300 1580692544.00 151.5689 60.0001 32.0000 1.9895 1.9905 417.8981 418.1495 0.0378 -1.0000 -1.0000 1522363 1580692544.10 151.5689 60.0001 32.0000 1.9892 1.9902 417.9153 418.1666 0.0377 -1.0000 -1.0000 1522425 1580692544.20 151.4925 60.0001 32.0000 1.9888 1.9898 417.8280 418.0782 0.0375 -1.0000 -1.0000 1522488 1580692544.30 151.4925 60.0001 32.0000 1.9880 1.9890 418.0099 418.2592 0.0374 -1.0000 -1.0000 1522566 1580692544.40 151.4925 60.0001 32.0000 1.9876 1.9886 418.0475 418.2984 0.0377 -1.0000 -1.0000 1522628 1580692544.50 151.4925 60.0001 32.0000 1.9885 1.9895 418.0571 418.3079 0.0377 -1.0000 -1.0000 1523019 1580692544.60 151.4925 60.0001 32.0000 1.9882 1.9892 417.9880 418.2398 0.0378 -1.0000 -1.0000 1523097 1580692544.70 151.4859 59.9999 32.0000 1.9890 1.9900 417.9355 418.1858 0.0376 -1.0000 -1.0000 1523160 1580692544.80 151.4685 59.9994 32.0000 1.9877 1.9887 417.9202 418.1709 0.0376 -1.0000 -1.0000 1523222 1580692544.90 151.4685 59.9994 32.0000 1.9888 1.9898 418.0013 418.2522 0.0377 -1.0000 -1.0000 1523300 1580692545.00 151.4685 59.9994 32.0000 1.9876 1.9886 418.0124 418.2626 0.0376 -1.0000 -1.0000 1523347 1580692545.10 151.4685 59.9994 32.0000 1.9876 1.9886 418.1135 418.3645 0.0377 -1.0000 -1.0000 1523425 1580692545.20 151.4685 59.9994 32.0000 1.9880 1.9889 418.0077 418.2593 0.0378 -1.0000 -1.0000 1523488 1580692545.30 151.5192 59.9994 32.0000 1.9879 1.9888 417.9238 418.1750 0.0377 -1.0000 -1.0000 1523550 1580692545.40 151.5192 59.9994 32.0000 1.9892 1.9902 417.9812 418.2328 0.0378 -1.0000 -1.0000 1523613 1580692545.50 151.5192 59.9994 32.0000 1.9898 1.9907 417.8509 418.1016 0.0376 -1.0000 -1.0000 1524081 1580692545.60 151.5192 59.9994 32.0000 1.9891 1.9901 417.8844 418.1351 0.0377 -1.0000 -1.0000 1524144 1580692545.70 151.5192 59.9994 32.0000 1.9884 1.9894 417.9682 418.2188 0.0376 -1.0000 -1.0000 1524207 1580692545.80 151.4862 59.9994 32.0000 1.9882 1.9892 418.0027 418.2531 0.0376 -1.0000 -1.0000 1524269 1580692545.90 151.4629 59.9994 32.0000 1.9893 1.9902 417.9429 418.1935 0.0376 -1.0000 -1.0000 1524331 1580692546.00 151.4629 59.9994 32.0000 1.9889 1.9899 417.8149 418.0657 0.0377 -1.0000 -1.0000 1524581 1580692546.10 151.4629 59.9994 32.0000 1.9889 1.9899 417.9119 418.1631 0.0377 -1.0000 -1.0000 1524644 1580692546.20 151.4629 59.9994 32.0000 1.9887 1.9897 417.9218 418.1727 0.0377 -1.0000 -1.0000 1524706 1580692546.30 151.4629 59.9994 32.0000 1.9882 1.9891 418.0479 418.2991 0.0377 -1.0000 -1.0000 1524769 1580692546.40 151.5076 59.9994 32.0000 1.9881 1.9891 418.0468 418.2976 0.0377 -1.0000 -1.0000 1524831 1580692546.50 151.5076 59.9994 32.0000 1.9880 1.9890 417.9367 418.1874 0.0376 -1.0000 -1.0000 1525066 1580692546.60 151.5076 59.9994 32.0000 1.9889 1.9899 417.8036 418.0539 0.0376 -1.0000 -1.0000 1525144 1580692546.70 151.5076 59.9994 32.0000 1.9890 1.9900 417.8252 418.0757 0.0376 -1.0000 -1.0000 1525206 1580692546.80 151.5076 59.9994 32.0000 1.9878 1.9888 417.9460 418.1962 0.0375 -1.0000 -1.0000 1525269 1580692546.90 151.5405 59.9994 32.0000 1.9884 1.9894 418.0908 418.3406 0.0375 -1.0000 -1.0000 1525331 1580692547.00 151.5405 59.9994 32.0000 1.9888 1.9898 417.9097 418.1600 0.0376 -1.0000 -1.0000 1525566 1580692547.10 151.5405 59.9994 32.0000 1.9899 1.9908 417.8066 418.0576 0.0377 -1.0000 -1.0000 1525628 1580692547.20 151.5405 59.9994 32.0000 1.9892 1.9902 417.8100 418.0606 0.0377 -1.0000 -1.0000 1525691 1580692547.30 151.5405 59.9994 32.0000 1.9885 1.9895 418.0260 418.2775 0.0378 -1.0000 -1.0000 1525753 1580692547.40 151.5405 59.9994 32.0000 1.9882 1.9892 417.9634 418.2147 0.0377 -1.0000 -1.0000 1525816 1580692547.50 151.4544 59.9994 32.0000 1.9885 1.9894 418.0176 418.2687 0.0377 -1.0000 -1.0000 1526050 1580692547.60 151.4544 59.9994 32.0000 1.9885 1.9895 417.9990 418.2507 0.0377 -1.0000 -1.0000 1526113 1580692547.70 151.4544 59.9994 32.0000 1.9883 1.9893 417.8670 418.1174 0.0376 -1.0000 -1.0000 1526191 1580692547.80 151.4544 59.9994 32.0000 1.9879 1.9889 417.8299 418.0815 0.0378 -1.0000 -1.0000 1526253 1580692547.90 151.4544 59.9994 32.0000 1.9878 1.9888 417.9829 418.2340 0.0377 -1.0000 -1.0000 1526316 1580692548.00 151.4448 59.9994 32.0000 1.9881 1.9891 417.9903 418.2416 0.0377 -1.0000 -1.0000 1526878 1580692548.10 151.4448 59.9994 32.0000 1.9892 1.9902 417.9059 418.1574 0.0378 -1.0000 -1.0000 1526941 1580692548.20 151.4448 59.9994 32.0000 1.9887 1.9896 417.7750 418.0251 0.0375 -1.0000 -1.0000 1527003 1580692548.30 151.4448 59.9994 32.0000 1.9888 1.9898 417.8441 418.0942 0.0376 -1.0000 -1.0000 1527081 1580692548.40 151.4448 59.9994 32.0000 1.9874 1.9884 417.9741 418.2252 0.0377 -1.0000 -1.0000 1527144 1580692548.50 151.4390 59.9994 32.0000 1.9876 1.9885 418.0176 418.2684 0.0376 -1.0000 -1.0000 1527206 1580692548.60 151.4328 59.9994 32.0000 1.9880 1.9890 418.0535 418.3039 0.0376 -1.0000 -1.0000 1527269 1580692548.70 151.4328 59.9994 32.0000 1.9890 1.9900 418.0038 418.2552 0.0378 -1.0000 -1.0000 1527331 1580692548.80 151.4328 59.9994 32.0000 1.9892 1.9902 417.8301 418.0820 0.0378 -1.0000 -1.0000 1527394 1580692548.90 151.4328 59.9994 32.0000 1.9885 1.9895 417.8131 418.0635 0.0376 -1.0000 -1.0000 1527472 1580692549.00 151.4328 59.9994 32.0000 1.9890 1.9900 417.8815 418.1324 0.0377 -1.0000 -1.0000 1527535 1580692549.10 151.4052 59.9994 32.0000 1.9881 1.9891 417.9749 418.2263 0.0377 -1.0000 -1.0000 1527613 1580692549.20 151.4052 59.9994 32.0000 1.9885 1.9895 417.9504 418.2010 0.0376 -1.0000 -1.0000 1527675 1580692549.30 151.4052 59.9994 32.0000 1.9887 1.9896 417.8346 418.0850 0.0376 -1.0000 -1.0000 1527738 1580692549.40 151.4052 59.9994 32.0000 1.9888 1.9898 417.7521 418.0021 0.0376 -1.0000 -1.0000 1527800 1580692549.50 151.4052 59.9994 32.0000 1.9892 1.9902 417.8796 418.1307 0.0377 -1.0000 -1.0000 1527878 1580692549.60 151.4090 59.9998 32.0000 1.9886 1.9895 418.0282 418.2783 0.0375 -1.0000 -1.0000 1528081 1580692549.70 151.4091 59.9998 32.0000 1.9876 1.9886 418.0902 418.3404 0.0375 -1.0000 -1.0000 1528160 1580692549.80 151.4091 59.9998 32.0000 1.9883 1.9892 418.0531 418.3034 0.0376 -1.0000 -1.0000 1528222 1580692549.90 151.4091 59.9998 32.0000 1.9880 1.9890 417.9764 418.2274 0.0377 -1.0000 -1.0000 1528285 1580692550.00 151.4091 59.9998 32.0000 1.9889 1.9899 417.8107 418.0616 0.0377 -1.0000 -1.0000 1528347 1580692550.10 151.4091 59.9998 32.0000 1.9894 1.9904 417.8161 418.0670 0.0376 -1.0000 -1.0000 1528581 1580692550.20 151.4091 59.9998 32.0000 1.9887 1.9896 417.8905 418.1420 0.0377 -1.0000 -1.0000 1528644 1580692550.30 151.4077 59.9998 32.0000 1.9891 1.9901 417.9667 418.2170 0.0376 -1.0000 -1.0000 1528706 1580692550.40 151.4077 59.9998 32.0000 1.9891 1.9900 418.1137 418.3646 0.0377 -1.0000 -1.0000 1528785 1580692550.50 151.4077 59.9998 32.0000 1.9892 1.9902 418.0229 418.2750 0.0377 -1.0000 -1.0000 1528847 1580692550.60 151.4077 59.9998 32.0000 1.9885 1.9895 417.9671 418.2162 0.0376 -1.0000 -1.0000 1529081 1580692550.70 151.4077 59.9998 32.0000 1.9890 1.9900 417.9398 418.1900 0.0376 -1.0000 -1.0000 1529144 1580692550.80 151.4459 59.9998 32.0000 1.9892 1.9902 417.9507 418.2019 0.0377 -1.0000 -1.0000 1529206 1580692550.90 151.4459 59.9998 32.0000 1.9881 1.9891 417.9515 418.2029 0.0377 -1.0000 -1.0000 1529285 1580692551.00 151.4459 59.9998 32.0000 1.9884 1.9894 417.9753 418.2255 0.0376 -1.0000 -1.0000 1529347 1580692551.10 151.4459 59.9998 32.0000 1.9880 1.9890 418.0000 418.2503 0.0376 -1.0000 -1.0000 1530019 1580692551.20 151.4459 59.9998 32.0000 1.9895 1.9905 417.8630 418.1142 0.0377 -1.0000 -1.0000 1530081 1580692551.30 151.4459 59.9998 32.0000 1.9896 1.9906 417.8707 418.1213 0.0376 -1.0000 -1.0000 1530144 1580692551.40 151.4440 59.9998 32.0000 1.9889 1.9899 417.8093 418.0600 0.0376 -1.0000 -1.0000 1530207 1580692551.50 151.4440 59.9998 32.0000 1.9883 1.9893 417.9880 418.2383 0.0376 -1.0000 -1.0000 1530285 1580692551.60 151.4440 59.9998 32.0000 1.9889 1.9899 417.9363 418.1877 0.0378 -1.0000 -1.0000 1530347 1580692551.70 151.4440 59.9998 32.0000 1.9894 1.9904 417.7775 418.0275 0.0376 -1.0000 -1.0000 1530425 1580692551.80 151.4440 59.9998 32.0000 1.9893 1.9903 417.8648 418.1161 0.0378 -1.0000 -1.0000 1530488 1580692551.90 151.4440 59.9998 32.0000 1.9880 1.9890 418.0175 418.2692 0.0378 -1.0000 -1.0000 1530550 1580692552.00 151.4440 59.9998 32.0000 1.9881 1.9890 418.0199 418.2700 0.0376 -1.0000 -1.0000 1530613 1580692552.10 151.4440 59.9998 32.0000 1.9887 1.9897 418.0914 418.3427 0.0376 -1.0000 -1.0000 1530675 1580692552.20 151.4440 59.9998 32.0000 1.9879 1.9889 417.9858 418.2377 0.0379 -1.0000 -1.0000 1530800 1580692552.30 151.4440 59.9998 32.0000 1.9881 1.9891 417.8793 418.1312 0.0378 -1.0000 -1.0000 1530878 1580692552.40 151.4510 59.9998 32.0000 1.9889 1.9898 417.7811 418.0318 0.0376 -1.0000 -1.0000 1530941 1580692552.50 151.5033 59.9998 32.0000 1.9878 1.9888 417.8233 418.0742 0.0377 -1.0000 -1.0000 1531003 1580692552.60 151.5033 59.9998 32.0000 1.9886 1.9896 418.1159 418.3669 0.0377 -1.0000 -1.0000 1531081 1580692552.70 151.5312 59.9998 32.0000 1.9892 1.9901 417.9767 418.2276 0.0377 -1.0000 -1.0000 1531316 1580692552.80 151.5312 59.9998 32.0000 1.9890 1.9900 417.8186 418.0699 0.0378 -1.0000 -1.0000 1531378 1580692552.90 151.5312 59.9998 32.0000 1.9891 1.9901 417.8185 418.0696 0.0377 -1.0000 -1.0000 1531457 1580692553.00 151.5167 59.9998 32.0000 1.9892 1.9902 417.8977 418.1492 0.0377 -1.0000 -1.0000 1531519 1580692553.10 151.5167 59.9998 32.0000 1.9880 1.9890 417.9971 418.2487 0.0377 -1.0000 -1.0000 1531581 1580692553.20 151.5167 59.9998 32.0000 1.9884 1.9894 418.0441 418.2951 0.0378 -1.0000 -1.0000 1531816 1580692553.30 151.5167 59.9998 32.0000 1.9880 1.9890 418.0367 418.2881 0.0377 -1.0000 -1.0000 1531878 1580692553.40 151.5167 59.9998 32.0000 1.9885 1.9895 417.9402 418.1909 0.0377 -1.0000 -1.0000 1531941 1580692553.50 151.5304 59.9998 32.0000 1.9890 1.9900 417.9953 418.2464 0.0377 -1.0000 -1.0000 1532019 1580692553.60 151.5349 59.9998 32.0000 1.9888 1.9897 417.7970 418.0484 0.0378 -1.0000 -1.0000 1532081 1580692553.70 151.5349 59.9998 32.0000 1.9885 1.9895 417.9623 418.2128 0.0377 -1.0000 -1.0000 1532316 1580692553.80 151.5349 59.9998 32.0000 1.9885 1.9894 418.0668 418.3187 0.0378 -1.0000 -1.0000 1532378 1580692553.90 151.5349 59.9998 32.0000 1.9878 1.9888 418.0585 418.3095 0.0377 -1.0000 -1.0000 1532441 1580692554.00 151.5349 59.9998 32.0000 1.9887 1.9896 417.8939 418.1451 0.0377 -1.0000 -1.0000 1532503 1580692554.10 151.5390 59.9998 32.0000 1.9894 1.9904 417.7700 418.0209 0.0377 -1.0000 -1.0000 1532581 1580692554.20 151.5390 59.9998 32.0000 1.9877 1.9887 417.8311 418.0820 0.0377 -1.0000 -1.0000 1532753 1580692554.30 151.5390 59.9998 32.0000 1.9887 1.9897 418.1056 418.3555 0.0375 -1.0000 -1.0000 1532831 1580692554.40 151.5390 59.9998 32.0000 1.9874 1.9883 418.0546 418.3057 0.0377 -1.0000 -1.0000 1532894 1580692554.50 151.5390 59.9998 32.0000 1.9884 1.9894 417.9538 418.2044 0.0376 -1.0000 -1.0000 1532956 1580692554.60 151.5101 59.9994 32.0000 1.9887 1.9897 417.8427 418.0932 0.0377 -1.0000 -1.0000 1533019 1580692554.70 151.5101 59.9994 32.0000 1.9893 1.9903 417.8098 418.0604 0.0376 -1.0000 -1.0000 1533738 1580692554.80 151.5101 59.9994 32.0000 1.9889 1.9899 417.9768 418.2275 0.0377 -1.0000 -1.0000 1533800 1580692554.90 151.5101 59.9994 32.0000 1.9885 1.9894 418.1221 418.3728 0.0377 -1.0000 -1.0000 1533863 1580692555.00 151.5101 59.9994 32.0000 1.9886 1.9896 418.0589 418.3105 0.0378 -1.0000 -1.0000 1533925 1580692555.10 151.4931 59.9994 32.0000 1.9890 1.9900 417.9804 418.2320 0.0378 -1.0000 -1.0000 1533988 1580692555.20 151.4687 59.9994 32.0000 1.9888 1.9898 417.7887 418.0391 0.0376 -1.0000 -1.0000 1534066 1580692555.30 151.4687 59.9994 32.0000 1.9889 1.9899 417.8461 418.0971 0.0377 -1.0000 -1.0000 1534128 1580692555.40 151.4687 59.9994 32.0000 1.9882 1.9892 418.0309 418.2808 0.0375 -1.0000 -1.0000 1534191 1580692555.50 151.4687 59.9994 32.0000 1.9886 1.9895 418.0877 418.3386 0.0377 -1.0000 -1.0000 1534269 1580692555.60 151.4687 59.9994 32.0000 1.9889 1.9898 417.9770 418.2286 0.0377 -1.0000 -1.0000 1534331 1580692555.70 151.4687 59.9994 32.0000 1.9892 1.9902 417.8703 418.1208 0.0376 -1.0000 -1.0000 1534410 1580692555.80 151.4687 59.9994 32.0000 1.9891 1.9901 417.7941 418.0464 0.0378 -1.0000 -1.0000 1534488 1580692555.90 151.4687 59.9994 32.0000 1.9893 1.9903 417.8689 418.1194 0.0376 -1.0000 -1.0000 1534550 1580692556.00 151.4687 59.9994 32.0000 1.9890 1.9900 418.0462 418.2971 0.0377 -1.0000 -1.0000 1534613 1580692556.10 151.4687 59.9994 32.0000 1.9892 1.9902 417.9094 418.1594 0.0376 -1.0000 -1.0000 1534675 1580692556.20 151.4052 59.9994 32.0000 1.9894 1.9904 417.8337 418.0850 0.0378 -1.0000 -1.0000 1534738 1580692556.30 151.4548 59.9994 32.0000 1.9894 1.9904 417.9345 418.1858 0.0377 -1.0000 -1.0000 1534988 1580692556.40 151.4548 59.9994 32.0000 1.9880 1.9890 417.9807 418.2317 0.0376 -1.0000 -1.0000 1535050 1580692556.50 151.4548 59.9994 32.0000 1.9887 1.9897 418.0258 418.2756 0.0375 -1.0000 -1.0000 1535113 1580692556.60 151.4548 59.9994 32.0000 1.9882 1.9892 418.0397 418.2903 0.0376 -1.0000 -1.0000 1535175 1580692556.70 151.4564 59.9994 32.0000 1.9891 1.9901 417.8609 418.1121 0.0377 -1.0000 -1.0000 1535238 1580692556.80 151.5322 59.9994 32.0000 1.9889 1.9899 417.8553 418.1067 0.0378 -1.0000 -1.0000 1535472 1580692556.90 151.5322 59.9994 32.0000 1.9893 1.9903 417.9348 418.1863 0.0377 -1.0000 -1.0000 1535550 1580692557.00 151.5322 59.9994 32.0000 1.9892 1.9902 417.8990 418.1498 0.0377 -1.0000 -1.0000 1535613 1580692557.10 151.5322 59.9994 32.0000 1.9885 1.9895 418.0722 418.3231 0.0377 -1.0000 -1.0000 1535675 1580692557.20 151.5339 59.9994 32.0000 1.9882 1.9892 418.0271 418.2781 0.0377 -1.0000 -1.0000 1535738 1580692557.30 151.5418 59.9994 32.0000 1.9895 1.9904 417.8253 418.0758 0.0376 -1.0000 -1.0000 1535972 1580692557.40 151.5418 59.9994 32.0000 1.9903 1.9912 417.8317 418.0817 0.0375 -1.0000 -1.0000 1536035 1580692557.50 151.5418 59.9994 32.0000 1.9896 1.9905 417.9084 418.1590 0.0377 -1.0000 -1.0000 1536113 1580692557.60 151.5418 59.9994 32.0000 1.9885 1.9895 418.0280 418.2789 0.0377 -1.0000 -1.0000 1536175 1580692557.70 151.5418 59.9994 32.0000 1.9884 1.9894 417.9836 418.2339 0.0375 -1.0000 -1.0000 1536238 1580692557.80 151.5501 59.9994 32.0000 1.9891 1.9901 417.8926 418.1422 0.0376 -1.0000 -1.0000 1536300 1580692557.90 151.5800 59.9994 32.0000 1.9896 1.9906 417.8135 418.0656 0.0379 -1.0000 -1.0000 1536394 1580692558.00 151.5800 59.9994 32.0000 1.9887 1.9897 417.8847 418.1349 0.0374 -1.0000 -1.0000 1536472 1580692558.10 151.5800 59.9994 32.0000 1.9888 1.9898 417.9681 418.2191 0.0377 -1.0000 -1.0000 1536535 1580692558.20 151.5800 59.9994 32.0000 1.9885 1.9895 418.1069 418.3581 0.0377 -1.0000 -1.0000 1536597 1580692558.30 151.5800 59.9994 32.0000 1.9886 1.9896 418.0925 418.3439 0.0377 -1.0000 -1.0000 1536863 1580692558.40 151.4798 59.9994 32.0000 1.9887 1.9897 418.0338 418.2840 0.0376 -1.0000 -1.0000 1536925 1580692558.50 151.4798 59.9994 32.0000 1.9889 1.9898 417.8566 418.1077 0.0378 -1.0000 -1.0000 1536988 1580692558.60 151.4798 59.9994 32.0000 1.9892 1.9902 417.8922 418.1423 0.0375 -1.0000 -1.0000 1537066 1580692558.70 151.4798 59.9994 32.0000 1.9883 1.9892 417.8752 418.1257 0.0376 -1.0000 -1.0000 1537128 1580692558.80 151.4798 59.9994 32.0000 1.9877 1.9887 418.0778 418.3290 0.0377 -1.0000 -1.0000 1537300 1580692558.90 151.4798 59.9994 32.0000 1.9886 1.9896 418.0035 418.2545 0.0377 -1.0000 -1.0000 1537378 1580692559.00 151.4798 59.9994 32.0000 1.9899 1.9909 418.0138 418.2658 0.0378 -1.0000 -1.0000 1537441 1580692559.10 151.4798 59.9994 32.0000 1.9890 1.9899 417.8578 418.1095 0.0378 -1.0000 -1.0000 1537503 1580692559.20 151.4798 59.9994 32.0000 1.9890 1.9900 417.8309 418.0834 0.0379 -1.0000 -1.0000 1537581 1580692559.30 151.4798 59.9994 32.0000 1.9886 1.9896 417.9606 418.2121 0.0377 -1.0000 -1.0000 1537644 1580692559.40 151.4798 59.9994 32.0000 1.9887 1.9897 418.0185 418.2692 0.0376 -1.0000 -1.0000 1537816 1580692559.50 151.4784 59.9994 32.0000 1.9892 1.9902 417.9062 418.1576 0.0378 -1.0000 -1.0000 1537894 1580692559.60 151.4670 59.9994 32.0000 1.9896 1.9905 417.8170 418.0674 0.0376 -1.0000 -1.0000 1537957 1580692559.70 151.3789 59.9994 32.0000 1.9885 1.9895 417.8492 418.0996 0.0377 -1.0000 -1.0000 1538035 1580692559.80 151.3789 59.9994 32.0000 1.9881 1.9891 417.8621 418.1119 0.0376 -1.0000 -1.0000 1538097 1580692559.90 151.3789 59.9994 32.0000 1.9889 1.9899 417.9757 418.2269 0.0377 -1.0000 -1.0000 1538331 1580692560.00 151.3789 59.9994 32.0000 1.9882 1.9892 418.0333 418.2843 0.0377 -1.0000 -1.0000 1538410 1580692560.10 151.3759 59.9994 32.0000 1.9889 1.9899 417.9697 418.2212 0.0378 -1.0000 -1.0000 1538472 1580692560.20 151.3567 60.0001 32.0000 1.9885 1.9895 418.0191 418.2703 0.0377 -1.0000 -1.0000 1538535 1580692560.30 151.3567 60.0001 32.0000 1.9891 1.9901 417.8107 418.0621 0.0378 -1.0000 -1.0000 1538613 1580692560.40 151.3567 60.0001 32.0000 1.9884 1.9894 417.8458 418.0971 0.0378 -1.0000 -1.0000 1538847 1580692560.50 151.3567 60.0001 32.0000 1.9888 1.9898 418.0041 418.2556 0.0377 -1.0000 -1.0000 1538910 1580692560.60 151.4361 60.0001 32.0000 1.9878 1.9888 418.0622 418.3131 0.0377 -1.0000 -1.0000 1538988 1580692560.70 151.4361 60.0001 32.0000 1.9885 1.9894 417.9368 418.1878 0.0377 -1.0000 -1.0000 1539050 1580692560.80 151.4361 60.0001 32.0000 1.9891 1.9901 417.8610 418.1123 0.0378 -1.0000 -1.0000 1539113 1580692560.90 151.4361 60.0001 32.0000 1.9884 1.9894 417.8455 418.0974 0.0378 -1.0000 -1.0000 1539347 1580692561.00 151.4361 60.0001 32.0000 1.9889 1.9899 417.8523 418.1046 0.0379 -1.0000 -1.0000 1539410 1580692561.10 151.4262 60.0001 32.0000 1.9883 1.9893 418.0035 418.2554 0.0378 -1.0000 -1.0000 1539472 1580692561.20 151.4262 60.0001 32.0000 1.9880 1.9890 418.1280 418.3783 0.0376 -1.0000 -1.0000 1539550 1580692561.30 151.4262 60.0001 32.0000 1.9885 1.9895 418.0618 418.3135 0.0378 -1.0000 -1.0000 1539613 1580692561.40 151.4262 60.0001 32.0000 1.9895 1.9905 418.0448 418.2968 0.0379 -1.0000 -1.0000 1540363 1580692561.50 151.4262 60.0001 32.0000 1.9887 1.9897 417.9973 418.2489 0.0378 -1.0000 -1.0000 1540441 1580692561.60 151.4566 60.0001 32.0000 1.9891 1.9901 418.0033 418.2559 0.0379 -1.0000 -1.0000 1540503 1580692561.70 151.4914 60.0001 32.0000 1.9886 1.9896 418.0549 418.3056 0.0375 -1.0000 -1.0000 1540566 1580692561.80 151.4914 60.0001 32.0000 1.9883 1.9893 418.0384 418.2893 0.0377 -1.0000 -1.0000 1540628 1580692561.90 151.4914 60.0001 32.0000 1.9889 1.9899 417.9641 418.2147 0.0376 -1.0000 -1.0000 1540691 1580692562.00 151.4914 60.0001 32.0000 1.9898 1.9908 417.9012 418.1521 0.0378 -1.0000 -1.0000 1540769 1580692562.10 151.4914 60.0001 32.0000 1.9892 1.9902 417.9047 418.1549 0.0375 -1.0000 -1.0000 1540831 1580692562.20 151.5399 60.0001 32.0000 1.9886 1.9895 417.9820 418.2323 0.0376 -1.0000 -1.0000 1540894 1580692562.30 151.5399 60.0001 32.0000 1.9886 1.9896 418.1092 418.3603 0.0377 -1.0000 -1.0000 1540972 1580692562.40 151.5399 60.0001 32.0000 1.9885 1.9895 418.1375 418.3892 0.0378 -1.0000 -1.0000 1541035 1580692562.50 151.5399 60.0001 32.0000 1.9883 1.9893 418.0866 418.3376 0.0376 -1.0000 -1.0000 1541097 1580692562.60 151.5399 60.0001 32.0000 1.9898 1.9907 417.9517 418.2024 0.0377 -1.0000 -1.0000 1541160 1580692562.70 151.5399 60.0001 32.0000 1.9892 1.9901 417.9700 418.2211 0.0377 -1.0000 -1.0000 1541222 1580692562.80 151.5399 60.0001 32.0000 1.9892 1.9902 418.0841 418.3364 0.0378 -1.0000 -1.0000 1541285 1580692562.90 151.5405 60.0001 32.0000 1.9884 1.9894 418.0884 418.3401 0.0378 -1.0000 -1.0000 1542050 1580692563.00 151.5586 60.0001 32.0000 1.9886 1.9896 417.9372 418.1886 0.0378 -1.0000 -1.0000 1542113 1580692563.10 151.5586 60.0001 32.0000 1.9893 1.9903 417.8391 418.0907 0.0377 -1.0000 -1.0000 1542175 1580692563.20 151.5586 60.0001 32.0000 1.9891 1.9901 417.8875 418.1391 0.0378 -1.0000 -1.0000 1542253 1580692563.30 151.5586 60.0001 32.0000 1.9878 1.9888 417.9293 418.1794 0.0376 -1.0000 -1.0000 1542316 1580692563.40 151.5586 60.0001 32.0000 1.9880 1.9890 418.0840 418.3350 0.0377 -1.0000 -1.0000 1542378 1580692563.50 151.5586 60.0001 32.0000 1.9878 1.9888 418.0549 418.3069 0.0379 -1.0000 -1.0000 1542441 1580692563.60 151.5586 60.0001 32.0000 1.9884 1.9893 418.1825 418.4346 0.0379 -1.0000 -1.0000 1542519 1580692563.70 151.5586 60.0001 32.0000 1.9891 1.9900 417.9012 418.1526 0.0376 -1.0000 -1.0000 1542581 1580692563.80 151.5376 60.0001 32.0000 1.9881 1.9891 417.9642 418.2151 0.0378 -1.0000 -1.0000 1542644 1580692563.90 151.5376 60.0001 32.0000 1.9882 1.9892 418.2066 418.4579 0.0377 -1.0000 -1.0000 1542706 1580692564.00 151.5376 60.0001 32.0000 1.9882 1.9892 418.0123 418.2639 0.0377 -1.0000 -1.0000 1542785 1580692564.10 151.5376 60.0001 32.0000 1.9890 1.9900 417.9719 418.2237 0.0379 -1.0000 -1.0000 1542847 1580692564.20 151.5376 60.0001 32.0000 1.9890 1.9900 417.8951 418.1463 0.0377 -1.0000 -1.0000 1542910 1580692564.30 151.4593 60.0001 32.0000 1.9894 1.9904 417.8160 418.0666 0.0376 -1.0000 -1.0000 1542972 1580692564.40 151.4361 60.0001 32.0000 1.9884 1.9893 417.8815 418.1313 0.0375 -1.0000 -1.0000 1543050 1580692564.50 151.4361 60.0001 32.0000 1.9883 1.9893 418.1180 418.3689 0.0377 -1.0000 -1.0000 1543269 1580692564.60 151.4361 60.0001 32.0000 1.9882 1.9892 418.0730 418.3241 0.0377 -1.0000 -1.0000 1543331 1580692564.70 151.4361 60.0001 32.0000 1.9883 1.9893 417.9897 418.2411 0.0377 -1.0000 -1.0000 1543394 1580692564.80 151.4233 60.0001 32.0000 1.9883 1.9893 417.8893 418.1398 0.0377 -1.0000 -1.0000 1543457 1580692564.90 151.4233 60.0001 32.0000 1.9888 1.9898 418.0197 418.2715 0.0378 -1.0000 -1.0000 1543535 1580692565.00 151.4233 60.0001 32.0000 1.9874 1.9884 418.0384 418.2897 0.0377 -1.0000 -1.0000 1543785 1580692565.10 151.4233 60.0001 32.0000 1.9877 1.9887 418.1174 418.3692 0.0378 -1.0000 -1.0000 1543831 1580692565.20 151.4233 60.0001 32.0000 1.9891 1.9901 418.0389 418.2903 0.0377 -1.0000 -1.0000 1543910 1580692565.30 151.4233 60.0001 32.0000 1.9889 1.9898 417.9410 418.1924 0.0378 -1.0000 -1.0000 1543972 1580692565.40 151.4351 60.0001 32.0000 1.9889 1.9899 417.8734 418.1244 0.0377 -1.0000 -1.0000 1544035 1580692565.50 151.4545 60.0001 32.0000 1.9886 1.9896 417.9404 418.1913 0.0377 -1.0000 -1.0000 1544285 1580692565.60 151.4545 60.0001 32.0000 1.9886 1.9896 418.0080 418.2593 0.0377 -1.0000 -1.0000 1544347 1580692565.70 151.4545 60.0001 32.0000 1.9881 1.9891 418.0911 418.3427 0.0378 -1.0000 -1.0000 1544410 1580692565.80 151.4545 60.0001 32.0000 1.9892 1.9902 418.0674 418.3192 0.0377 -1.0000 -1.0000 1544472 1580692565.90 151.4545 60.0001 32.0000 1.9892 1.9902 417.8544 418.1055 0.0377 -1.0000 -1.0000 1544535 1580692566.00 151.4463 60.0001 32.0000 1.9890 1.9900 418.0285 418.2789 0.0376 -1.0000 -1.0000 1545347 1580692566.10 151.4463 60.0001 32.0000 1.9889 1.9899 418.0475 418.2989 0.0377 -1.0000 -1.0000 1545410 1580692566.20 151.4463 60.0001 32.0000 1.9891 1.9901 418.1256 418.3768 0.0377 -1.0000 -1.0000 1545488 1580692566.30 151.4463 60.0001 32.0000 1.9892 1.9902 418.2228 418.4751 0.0378 -1.0000 -1.0000 1545566 1580692566.40 151.4463 60.0001 32.0000 1.9893 1.9903 417.9400 418.1918 0.0378 -1.0000 -1.0000 1545628 1580692566.50 151.4719 60.0001 32.0000 1.9893 1.9903 417.9312 418.1823 0.0377 -1.0000 -1.0000 1545691 1580692566.60 151.4719 60.0001 32.0000 1.9892 1.9902 417.9289 418.1795 0.0377 -1.0000 -1.0000 1545753 1580692566.70 151.4719 60.0001 32.0000 1.9892 1.9901 418.0706 418.3219 0.0377 -1.0000 -1.0000 1545831 1580692566.80 151.4719 60.0001 32.0000 1.9883 1.9892 418.1272 418.3788 0.0378 -1.0000 -1.0000 1545894 1580692566.90 151.4719 60.0001 32.0000 1.9887 1.9897 418.1857 418.4375 0.0377 -1.0000 -1.0000 1545972 1580692567.00 151.4719 60.0001 32.0000 1.9892 1.9902 418.1700 418.4220 0.0379 -1.0000 -1.0000 1546019 1580692567.10 151.5170 60.0001 32.0000 1.9894 1.9904 417.9345 418.1853 0.0376 -1.0000 -1.0000 1546097 1580692567.20 151.5170 60.0001 32.0000 1.9893 1.9902 417.7866 418.0375 0.0376 -1.0000 -1.0000 1546160 1580692567.30 151.5170 60.0001 32.0000 1.9893 1.9903 417.9693 418.2198 0.0376 -1.0000 -1.0000 1546222 1580692567.40 151.5170 60.0001 32.0000 1.9890 1.9900 418.1258 418.3771 0.0377 -1.0000 -1.0000 1546316 1580692567.50 151.5170 60.0001 32.0000 1.9879 1.9889 418.2120 418.4631 0.0377 -1.0000 -1.0000 1546394 1580692567.60 151.5055 60.0001 32.0000 1.9879 1.9888 418.1693 418.4210 0.0378 -1.0000 -1.0000 1546456 1580692567.70 151.5055 60.0001 32.0000 1.9887 1.9897 418.0519 418.3024 0.0377 -1.0000 -1.0000 1546519 1580692567.80 151.5055 60.0001 32.0000 1.9895 1.9905 418.0125 418.2635 0.0376 -1.0000 -1.0000 1546581 1580692567.90 151.5055 60.0001 32.0000 1.9896 1.9905 417.9703 418.2218 0.0377 -1.0000 -1.0000 1546644 1580692568.00 151.5055 60.0001 32.0000 1.9897 1.9907 417.9140 418.1651 0.0378 -1.0000 -1.0000 1546738 1580692568.10 151.5055 60.0001 32.0000 1.9891 1.9901 418.0438 418.2957 0.0378 -1.0000 -1.0000 1546800 1580692568.20 151.5055 60.0001 32.0000 1.9892 1.9901 418.0131 418.2645 0.0377 -1.0000 -1.0000 1546863 1580692568.30 151.5055 60.0001 32.0000 1.9899 1.9908 417.8875 418.1386 0.0377 -1.0000 -1.0000 1546941 1580692568.40 151.5055 60.0001 32.0000 1.9895 1.9905 417.9873 418.2386 0.0378 -1.0000 -1.0000 1547003 1580692568.50 151.5055 60.0001 32.0000 1.9884 1.9894 418.0184 418.2700 0.0377 -1.0000 -1.0000 1547066 1580692568.60 151.5055 60.0001 32.0000 1.9885 1.9895 418.1718 418.4228 0.0376 -1.0000 -1.0000 1547128 1580692568.70 151.5226 60.0001 32.0000 1.9878 1.9887 418.1523 418.4032 0.0377 -1.0000 -1.0000 1547191 1580692568.80 151.5226 60.0001 32.0000 1.9882 1.9892 418.1533 418.4050 0.0377 -1.0000 -1.0000 1547253 1580692568.90 151.5226 60.0001 32.0000 1.9893 1.9903 418.0318 418.2829 0.0377 -1.0000 -1.0000 1547331 1580692569.00 151.5226 60.0001 32.0000 1.9887 1.9897 417.8763 418.1279 0.0378 -1.0000 -1.0000 1547394 1580692569.10 151.5226 60.0001 32.0000 1.9891 1.9901 417.9748 418.2245 0.0375 -1.0000 -1.0000 1547753 1580692569.20 151.5226 60.0001 32.0000 1.9883 1.9893 418.0272 418.2777 0.0376 -1.0000 -1.0000 1547831 1580692569.30 151.5637 60.0001 32.0000 1.9885 1.9895 418.0880 418.3385 0.0376 -1.0000 -1.0000 1547894 1580692569.40 151.5637 60.0001 32.0000 1.9890 1.9900 418.0853 418.3362 0.0377 -1.0000 -1.0000 1547957 1580692569.50 151.5637 60.0001 32.0000 1.9891 1.9900 417.9386 418.1901 0.0377 -1.0000 -1.0000 1548035 1580692569.60 151.5637 60.0001 32.0000 1.9884 1.9894 417.9963 418.2474 0.0377 -1.0000 -1.0000 1548363 1580692569.70 151.5637 60.0001 32.0000 1.9881 1.9891 418.1190 418.3694 0.0376 -1.0000 -1.0000 1548441 1580692569.80 151.5717 59.9998 32.0000 1.9885 1.9895 418.1574 418.4085 0.0377 -1.0000 -1.0000 1548503 1580692569.90 151.5747 59.9996 32.0000 1.9883 1.9893 418.1119 418.3630 0.0377 -1.0000 -1.0000 1548566 1580692570.00 151.5747 59.9996 32.0000 1.9896 1.9905 418.0662 418.3173 0.0377 -1.0000 -1.0000 1548644 1580692570.10 151.5747 59.9996 32.0000 1.9890 1.9900 417.9202 418.1715 0.0377 -1.0000 -1.0000 1548706 1580692570.20 151.5747 59.9996 32.0000 1.9889 1.9899 418.0547 418.3061 0.0378 -1.0000 -1.0000 1548800 1580692570.30 151.5747 59.9996 32.0000 1.9881 1.9891 418.0992 418.3497 0.0376 -1.0000 -1.0000 1548863 1580692570.40 151.5916 59.9996 32.0000 1.9877 1.9887 418.0727 418.3234 0.0376 -1.0000 -1.0000 1548925 1580692570.50 151.5916 59.9996 32.0000 1.9886 1.9896 418.0291 418.2796 0.0376 -1.0000 -1.0000 1548988 1580692570.60 151.5916 59.9996 32.0000 1.9895 1.9905 417.9204 418.1715 0.0377 -1.0000 -1.0000 1549066 1580692570.70 151.5916 59.9996 32.0000 1.9889 1.9899 417.9224 418.1727 0.0376 -1.0000 -1.0000 1549816 1580692570.80 151.5916 59.9996 32.0000 1.9884 1.9894 418.0415 418.2931 0.0378 -1.0000 -1.0000 1549925 1580692570.90 151.5292 59.9996 32.0000 1.9883 1.9893 418.1888 418.4391 0.0376 -1.0000 -1.0000 1549988 1580692571.00 151.5292 59.9996 32.0000 1.9888 1.9898 418.1338 418.3851 0.0377 -1.0000 -1.0000 1550066 1580692571.10 151.5292 59.9996 32.0000 1.9888 1.9898 418.1282 418.3795 0.0377 -1.0000 -1.0000 1550128 1580692571.20 151.5292 59.9996 32.0000 1.9891 1.9901 417.8926 418.1445 0.0378 -1.0000 -1.0000 1550191 1580692571.30 151.5292 59.9996 32.0000 1.9892 1.9902 417.9167 418.1673 0.0376 -1.0000 -1.0000 1550269 1580692571.40 151.5292 59.9996 32.0000 1.9884 1.9893 417.8984 418.1495 0.0377 -1.0000 -1.0000 1550331 1580692571.50 151.4897 59.9996 32.0000 1.9879 1.9889 418.0263 418.2771 0.0377 -1.0000 -1.0000 1550410 1580692571.60 151.4897 59.9996 32.0000 1.9887 1.9896 418.0853 418.3367 0.0378 -1.0000 -1.0000 1550456 1580692571.70 151.4897 59.9996 32.0000 1.9894 1.9904 417.8989 418.1503 0.0377 -1.0000 -1.0000 1550535 1580692571.80 151.4897 59.9996 32.0000 1.9898 1.9908 417.9261 418.1771 0.0377 -1.0000 -1.0000 1550597 1580692571.90 151.4897 59.9996 32.0000 1.9893 1.9903 417.9568 418.2080 0.0378 -1.0000 -1.0000 1550660 1580692572.00 151.4897 59.9996 32.0000 1.9890 1.9900 418.1676 418.4203 0.0380 -1.0000 -1.0000 1550738 1580692572.10 151.4578 59.9996 32.0000 1.9891 1.9901 418.2135 418.4655 0.0377 -1.0000 -1.0000 1550800 1580692572.20 151.4578 59.9996 32.0000 1.9886 1.9896 418.0736 418.3243 0.0377 -1.0000 -1.0000 1551019 1580692572.30 151.4578 59.9996 32.0000 1.9888 1.9898 417.9818 418.2332 0.0378 -1.0000 -1.0000 1551097 1580692572.40 151.4578 59.9996 32.0000 1.9893 1.9903 417.9221 418.1734 0.0377 -1.0000 -1.0000 1551160 1580692572.50 151.4578 59.9996 32.0000 1.9891 1.9901 418.1421 418.3927 0.0376 -1.0000 -1.0000 1551222 1580692572.60 151.4578 59.9996 32.0000 1.9885 1.9895 418.2398 418.4910 0.0378 -1.0000 -1.0000 1551300 1580692572.70 151.4578 59.9996 32.0000 1.9886 1.9896 417.9975 418.2481 0.0376 -1.0000 -1.0000 1551519 1580692572.80 151.4578 59.9996 32.0000 1.9895 1.9905 418.0080 418.2602 0.0378 -1.0000 -1.0000 1551581 1580692572.90 151.4578 59.9996 32.0000 1.9897 1.9907 417.9421 418.1931 0.0376 -1.0000 -1.0000 1551660 1580692573.00 151.4578 59.9996 32.0000 1.9893 1.9903 417.9828 418.2348 0.0378 -1.0000 -1.0000 1551722 1580692573.10 151.4578 59.9996 32.0000 1.9885 1.9894 418.1868 418.4377 0.0377 -1.0000 -1.0000 1551785 1580692573.20 151.4622 59.9996 32.0000 1.9888 1.9897 418.1719 418.4229 0.0377 -1.0000 -1.0000 1551988 1580692573.30 151.4775 59.9996 32.0000 1.9893 1.9903 418.1007 418.3529 0.0378 -1.0000 -1.0000 1552050 1580692573.40 151.4775 59.9996 32.0000 1.9893 1.9903 418.0707 418.3216 0.0376 -1.0000 -1.0000 1552113 1580692573.50 151.4775 59.9996 32.0000 1.9900 1.9910 418.0164 418.2681 0.0378 -1.0000 -1.0000 1552191 1580692573.60 151.4775 59.9996 32.0000 1.9897 1.9907 417.8875 418.1382 0.0377 -1.0000 -1.0000 1552254 1580692573.70 151.4775 59.9996 32.0000 1.9889 1.9899 417.9762 418.2280 0.0378 -1.0000 -1.0000 1552316 1580692573.80 151.4809 59.9996 32.0000 1.9887 1.9897 418.1324 418.3840 0.0377 -1.0000 -1.0000 1552503 1580692573.90 151.4809 59.9996 32.0000 1.9887 1.9897 418.1120 418.3632 0.0377 -1.0000 -1.0000 1552566 1580692574.00 151.4809 59.9996 32.0000 1.9900 1.9910 418.0285 418.2796 0.0377 -1.0000 -1.0000 1552644 1580692574.10 151.4809 59.9996 32.0000 1.9897 1.9907 417.9113 418.1623 0.0377 -1.0000 -1.0000 1552706 1580692574.20 151.4809 59.9996 32.0000 1.9899 1.9908 417.9496 418.2010 0.0378 -1.0000 -1.0000 1552769 1580692574.30 151.4591 59.9996 32.0000 1.9895 1.9905 418.0144 418.2654 0.0376 -1.0000 -1.0000 1552831 1580692574.40 151.4555 59.9996 32.0000 1.9879 1.9889 418.1066 418.3577 0.0377 -1.0000 -1.0000 1552894 1580692574.50 151.4555 59.9996 32.0000 1.9887 1.9897 418.1015 418.3524 0.0377 -1.0000 -1.0000 1552956 1580692574.60 151.4555 59.9996 32.0000 1.9889 1.9899 418.0322 418.2834 0.0377 -1.0000 -1.0000 1553035 1580692574.70 151.4555 59.9996 32.0000 1.9895 1.9905 417.9831 418.2333 0.0376 -1.0000 -1.0000 1553097 1580692574.80 151.4555 59.9996 32.0000 1.9898 1.9908 417.9954 418.2473 0.0378 -1.0000 -1.0000 1553535 1580692574.90 151.5113 60.0004 32.0000 1.9890 1.9900 418.0247 418.2760 0.0376 -1.0000 -1.0000 1553597 1580692575.00 151.5113 60.0004 32.0000 1.9886 1.9896 418.1401 418.3919 0.0378 -1.0000 -1.0000 1553660 1580692575.10 151.5113 60.0004 32.0000 1.9881 1.9891 418.0089 418.2604 0.0377 -1.0000 -1.0000 1553722 1580692575.20 151.5113 60.0004 32.0000 1.9884 1.9894 417.8781 418.1295 0.0378 -1.0000 -1.0000 1553800 1580692575.30 151.5113 60.0004 32.0000 1.9898 1.9908 417.8881 418.1395 0.0377 -1.0000 -1.0000 1553863 1580692575.40 151.5031 60.0004 32.0000 1.9894 1.9903 417.9950 418.2465 0.0377 -1.0000 -1.0000 1553925 1580692575.50 151.5031 60.0004 32.0000 1.9890 1.9900 418.0950 418.3460 0.0377 -1.0000 -1.0000 1554004 1580692575.60 151.5031 60.0004 32.0000 1.9890 1.9900 418.0105 418.2603 0.0375 -1.0000 -1.0000 1554066 1580692575.70 151.5031 60.0004 32.0000 1.9896 1.9906 418.0476 418.2988 0.0377 -1.0000 -1.0000 1554128 1580692575.80 151.5031 60.0004 32.0000 1.9896 1.9906 417.9334 418.1839 0.0376 -1.0000 -1.0000 1554316 1580692575.90 151.5527 60.0004 32.0000 1.9893 1.9903 417.9786 418.2299 0.0378 -1.0000 -1.0000 1554378 1580692576.00 151.5960 60.0004 32.0000 1.9890 1.9900 418.0080 418.2599 0.0378 -1.0000 -1.0000 1554456 1580692576.10 151.5960 60.0004 32.0000 1.9884 1.9893 418.0400 418.2914 0.0376 -1.0000 -1.0000 1554519 1580692576.20 151.5960 60.0004 32.0000 1.9894 1.9903 417.9380 418.1900 0.0379 -1.0000 -1.0000 1554581 1580692576.30 151.5960 60.0004 32.0000 1.9891 1.9901 417.9755 418.2265 0.0377 -1.0000 -1.0000 1554847 1580692576.40 151.5960 60.0004 32.0000 1.9890 1.9900 417.9956 418.2467 0.0377 -1.0000 -1.0000 1554910 1580692576.50 151.5917 60.0004 32.0000 1.9887 1.9897 418.1072 418.3592 0.0378 -1.0000 -1.0000 1554972 1580692576.60 151.5917 60.0004 32.0000 1.9884 1.9893 418.2043 418.4547 0.0376 -1.0000 -1.0000 1555050 1580692576.70 151.5917 60.0004 32.0000 1.9886 1.9896 418.1326 418.3839 0.0378 -1.0000 -1.0000 1555113 1580692576.80 151.5917 60.0004 32.0000 1.9892 1.9902 417.9024 418.1522 0.0375 -1.0000 -1.0000 1555175 1580692576.90 151.5917 60.0004 32.0000 1.9888 1.9898 417.8940 418.1446 0.0377 -1.0000 -1.0000 1555503 1580692577.00 151.5917 60.0004 32.0000 1.9882 1.9891 417.8790 418.1306 0.0378 -1.0000 -1.0000 1555566 1580692577.10 151.5244 60.0004 32.0000 1.9884 1.9894 417.8756 418.1260 0.0376 -1.0000 -1.0000 1555628 1580692577.20 151.5244 60.0004 32.0000 1.9886 1.9896 418.1062 418.3566 0.0376 -1.0000 -1.0000 1555707 1580692577.30 151.5244 60.0004 32.0000 1.9889 1.9899 418.1143 418.3647 0.0376 -1.0000 -1.0000 1555769 1580692577.40 151.5244 60.0004 32.0000 1.9879 1.9888 417.8561 418.1070 0.0377 -1.0000 -1.0000 1556863 1580692577.50 151.5244 60.0004 32.0000 1.9876 1.9886 417.8355 418.0867 0.0378 -1.0000 -1.0000 1556941 1580692577.60 151.5072 60.0004 32.0000 1.9887 1.9897 417.8563 418.1076 0.0377 -1.0000 -1.0000 1557003 1580692577.70 151.4906 60.0004 32.0000 1.9881 1.9891 417.9833 418.2341 0.0377 -1.0000 -1.0000 1557081 1580692577.80 151.4906 60.0004 32.0000 1.9883 1.9892 418.0562 418.3073 0.0377 -1.0000 -1.0000 1557144 1580692577.90 151.4906 60.0004 32.0000 1.9879 1.9889 418.1532 418.4041 0.0376 -1.0000 -1.0000 1557222 1580692578.00 151.4906 60.0004 32.0000 1.9886 1.9896 417.9693 418.2199 0.0376 -1.0000 -1.0000 1557285 1580692578.10 151.4906 60.0004 32.0000 1.9882 1.9892 417.8950 418.1457 0.0376 -1.0000 -1.0000 1557347 1580692578.20 151.4984 60.0004 32.0000 1.9891 1.9901 417.8627 418.1130 0.0376 -1.0000 -1.0000 1557410 1580692578.30 151.4984 60.0004 32.0000 1.9883 1.9893 418.1721 418.4225 0.0376 -1.0000 -1.0000 1557488 1580692578.40 151.4984 60.0004 32.0000 1.9881 1.9890 418.1037 418.3549 0.0377 -1.0000 -1.0000 1557550 1580692578.50 151.4984 60.0004 32.0000 1.9887 1.9897 418.0562 418.3080 0.0378 -1.0000 -1.0000 1557613 1580692578.60 151.4984 60.0004 32.0000 1.9897 1.9907 417.9792 418.2305 0.0377 -1.0000 -1.0000 1557691 1580692578.70 151.7130 60.0004 32.0000 1.9899 1.9909 417.9148 418.1658 0.0377 -1.0000 -1.0000 1557753 1580692578.80 151.7130 60.0004 32.0000 1.9907 1.9917 417.9909 418.2421 0.0377 -1.0000 -1.0000 1557816 1580692578.90 151.7130 60.0004 32.0000 1.9903 1.9912 418.2048 418.4560 0.0377 -1.0000 -1.0000 1557878 1580692579.00 151.7130 60.0004 32.0000 1.9897 1.9906 418.1953 418.4464 0.0377 -1.0000 -1.0000 1557941 1580692579.10 151.7130 60.0004 32.0000 1.9907 1.9917 418.2260 418.4778 0.0378 -1.0000 -1.0000 1558003 1580692579.20 151.7130 60.0004 32.0000 1.9909 1.9919 418.0962 418.3468 0.0376 -1.0000 -1.0000 1558081 1580692579.30 151.7130 60.0004 32.0000 1.9914 1.9924 418.0363 418.2871 0.0376 -1.0000 -1.0000 1558144 1580692579.40 151.7130 60.0004 32.0000 1.9912 1.9922 418.0999 418.3502 0.0376 -1.0000 -1.0000 1558222 1580692579.50 151.7130 60.0004 32.0000 1.9902 1.9912 418.2028 418.4542 0.0377 -1.0000 -1.0000 1558300 1580692579.60 151.7130 60.0004 32.0000 1.9900 1.9910 418.2297 418.4809 0.0377 -1.0000 -1.0000 1558363 1580692579.70 151.7130 60.0004 32.0000 1.9903 1.9913 418.1454 418.3968 0.0377 -1.0000 -1.0000 1558425 1580692579.80 151.5301 60.0012 32.0000 1.9905 1.9915 417.9588 418.2097 0.0376 -1.0000 -1.0000 1558503 1580692579.90 151.5301 60.0012 32.0000 1.9909 1.9918 417.9884 418.2383 0.0375 -1.0000 -1.0000 1558566 1580692580.00 151.5301 60.0012 32.0000 1.9895 1.9905 418.1711 418.4221 0.0377 -1.0000 -1.0000 1558628 1580692580.10 151.5301 60.0012 32.0000 1.9894 1.9904 418.1670 418.4176 0.0376 -1.0000 -1.0000 1558691 1580692580.20 151.5301 60.0012 32.0000 1.9897 1.9907 418.1048 418.3550 0.0375 -1.0000 -1.0000 1558753 1580692580.30 151.5301 60.0012 32.0000 1.9894 1.9904 418.0957 418.3481 0.0378 -1.0000 -1.0000 1558831 1580692580.40 151.5301 60.0012 32.0000 1.9900 1.9910 417.9830 418.2346 0.0378 -1.0000 -1.0000 1559003 1580692580.50 151.5304 60.0012 32.0000 1.9899 1.9908 418.0439 418.2954 0.0377 -1.0000 -1.0000 1559066 1580692580.60 151.5330 60.0012 32.0000 1.9889 1.9899 418.0898 418.3406 0.0377 -1.0000 -1.0000 1559144 1580692580.70 151.5330 60.0012 32.0000 1.9891 1.9901 418.2100 418.4617 0.0377 -1.0000 -1.0000 1559206 1580692580.80 151.5330 60.0012 32.0000 1.9893 1.9903 418.0802 418.3314 0.0377 -1.0000 -1.0000 1559269 1580692580.90 151.5330 60.0012 32.0000 1.9898 1.9908 418.0057 418.2574 0.0378 -1.0000 -1.0000 1559613 1580692581.00 151.5330 60.0012 32.0000 1.9909 1.9918 417.9168 418.1683 0.0377 -1.0000 -1.0000 1559675 1580692581.10 151.5364 60.0012 32.0000 1.9897 1.9907 417.8830 418.1335 0.0376 -1.0000 -1.0000 1559738 1580692581.20 151.5429 60.0012 32.0000 1.9890 1.9900 417.9355 418.1870 0.0377 -1.0000 -1.0000 1559800 1580692581.30 151.5429 60.0012 32.0000 1.9890 1.9900 418.1734 418.4247 0.0377 -1.0000 -1.0000 1559863 1580692581.40 151.5429 60.0012 32.0000 1.9885 1.9895 418.0888 418.3405 0.0378 -1.0000 -1.0000 1600253 1580692581.50 151.5429 60.0012 32.0000 1.9889 1.9898 418.0255 418.2775 0.0378 -1.0000 -1.0000 1600316 1580692581.60 151.5429 60.0012 32.0000 1.9893 1.9903 417.9895 418.2414 0.0378 -1.0000 -1.0000 1600378 1580692581.70 151.4921 60.0012 32.0000 1.9888 1.9898 417.9778 418.2284 0.0375 -1.0000 -1.0000 1600456 1580692581.80 151.4921 60.0012 32.0000 1.9883 1.9893 418.0022 418.2535 0.0377 -1.0000 -1.0000 1600519 1580692581.90 151.4921 60.0012 32.0000 1.9889 1.9899 418.1119 418.3631 0.0377 -1.0000 -1.0000 1600597 1580692582.00 151.4921 60.0012 32.0000 1.9894 1.9904 418.0947 418.3453 0.0376 -1.0000 -1.0000 1600675 1580692582.10 151.4921 60.0012 32.0000 1.9892 1.9902 417.9559 418.2073 0.0378 -1.0000 -1.0000 1600738 1580692582.20 151.5303 60.0012 32.0000 1.9898 1.9908 417.8984 418.1497 0.0377 -1.0000 -1.0000 1600800 1580692582.30 151.5666 60.0012 32.0000 1.9895 1.9905 417.8891 418.1398 0.0376 -1.0000 -1.0000 1600863 1580692582.40 151.5666 60.0012 32.0000 1.9892 1.9902 418.0631 418.3137 0.0376 -1.0000 -1.0000 1600925 1580692582.50 151.5666 60.0012 32.0000 1.9892 1.9902 418.1250 418.3763 0.0378 -1.0000 -1.0000 1601066 1580692582.60 151.5666 60.0012 32.0000 1.9890 1.9900 418.2193 418.4708 0.0377 -1.0000 -1.0000 1601144 1580692582.70 151.5666 60.0012 32.0000 1.9894 1.9904 418.0269 418.2781 0.0378 -1.0000 -1.0000 1601206 1580692582.80 151.5082 60.0012 32.0000 1.9893 1.9903 417.8349 418.0861 0.0377 -1.0000 -1.0000 1601269 1580692582.90 151.5082 60.0012 32.0000 1.9894 1.9904 417.8664 418.1187 0.0378 -1.0000 -1.0000 1601347 1580692583.00 151.5082 60.0012 32.0000 1.9887 1.9897 418.0137 418.2641 0.0376 -1.0000 -1.0000 1601738 1580692583.10 151.5082 60.0012 32.0000 1.9888 1.9898 418.1630 418.4145 0.0378 -1.0000 -1.0000 1601800 1580692583.20 151.5082 60.0012 32.0000 1.9882 1.9892 418.0926 418.3430 0.0377 -1.0000 -1.0000 1601878 1580692583.30 151.5147 60.0012 32.0000 1.9890 1.9900 418.0361 418.2881 0.0378 -1.0000 -1.0000 1601941 1580692583.40 151.5315 60.0012 32.0000 1.9895 1.9905 417.8492 418.1001 0.0377 -1.0000 -1.0000 1602003 1580692583.50 151.5315 60.0012 32.0000 1.9888 1.9898 417.8385 418.0902 0.0378 -1.0000 -1.0000 1602238 1580692583.60 151.5315 60.0012 32.0000 1.9893 1.9903 417.9111 418.1621 0.0376 -1.0000 -1.0000 1602300 1580692583.70 151.5315 60.0012 32.0000 1.9883 1.9893 417.9169 418.1675 0.0376 -1.0000 -1.0000 1602378 1580692583.80 151.5315 60.0012 32.0000 1.9874 1.9884 417.9735 418.2251 0.0377 -1.0000 -1.0000 1602441 1580692583.90 151.5200 60.0012 32.0000 1.9885 1.9895 417.8192 418.0705 0.0378 -1.0000 -1.0000 1602503 1580692584.00 151.5176 60.0012 32.0000 1.9887 1.9897 417.9145 418.1661 0.0377 -1.0000 -1.0000 1602847 1580692584.10 151.5176 60.0012 32.0000 1.9875 1.9885 418.0927 418.3433 0.0376 -1.0000 -1.0000 1602910 1580692584.20 151.5176 60.0012 32.0000 1.9889 1.9899 418.1091 418.3607 0.0378 -1.0000 -1.0000 1602972 1580692584.30 151.5176 60.0012 32.0000 1.9883 1.9893 418.0647 418.3168 0.0378 -1.0000 -1.0000 1603050 1580692584.40 151.5185 60.0012 32.0000 1.9883 1.9893 417.9567 418.2080 0.0377 -1.0000 -1.0000 1603113 1580692584.50 151.5330 60.0012 32.0000 1.9890 1.9899 417.9201 418.1709 0.0377 -1.0000 -1.0000 1603503 1580692584.60 151.5330 60.0012 32.0000 1.9885 1.9895 417.8422 418.0928 0.0376 -1.0000 -1.0000 1603581 1580692584.70 151.5330 60.0012 32.0000 1.9892 1.9902 417.9104 418.1608 0.0376 -1.0000 -1.0000 1603644 1580692584.80 151.5330 60.0012 32.0000 1.9888 1.9898 417.8830 418.1342 0.0378 -1.0000 -1.0000 1603706 1580692584.90 151.5330 60.0012 32.0000 1.9878 1.9888 417.9522 418.2028 0.0376 -1.0000 -1.0000 1603785 1580692585.00 151.4907 60.0014 32.0000 1.9882 1.9892 418.0626 418.3134 0.0377 -1.0000 -1.0000 1603847 1580692585.10 151.4907 60.0014 32.0000 1.9889 1.9899 417.8209 418.0728 0.0378 -1.0000 -1.0000 1604019 1580692585.20 151.4907 60.0014 32.0000 1.9890 1.9900 417.9151 418.1661 0.0377 -1.0000 -1.0000 1604097 1580692585.30 151.4907 60.0014 32.0000 1.9877 1.9887 418.0619 418.3127 0.0377 -1.0000 -1.0000 1604160 1580692585.40 151.4907 60.0014 32.0000 1.9873 1.9883 418.1091 418.3600 0.0376 -1.0000 -1.0000 1604222 1580692585.50 151.4959 60.0014 32.0000 1.9882 1.9891 417.9965 418.2469 0.0376 -1.0000 -1.0000 1604300 1580692585.60 151.5042 60.0014 32.0000 1.9890 1.9900 418.0046 418.2562 0.0377 -1.0000 -1.0000 1604363 1580692585.70 151.5042 60.0014 32.0000 1.9892 1.9902 417.8708 418.1214 0.0376 -1.0000 -1.0000 1604425 1580692585.80 151.5042 60.0014 32.0000 1.9887 1.9897 417.8148 418.0667 0.0378 -1.0000 -1.0000 1604488 1580692585.90 151.5042 60.0014 32.0000 1.9879 1.9889 417.9305 418.1809 0.0376 -1.0000 -1.0000 1604550 1580692586.00 151.5042 60.0014 32.0000 1.9878 1.9888 418.0772 418.3280 0.0377 -1.0000 -1.0000 1604628 1580692586.10 151.4518 60.0014 32.0000 1.9883 1.9893 417.9748 418.2263 0.0378 -1.0000 -1.0000 1604691 1580692586.20 151.4518 60.0014 32.0000 1.9891 1.9900 417.8642 418.1157 0.0378 -1.0000 -1.0000 1604753 1580692586.30 151.4518 60.0014 32.0000 1.9893 1.9903 417.8918 418.1436 0.0378 -1.0000 -1.0000 1604831 1580692586.40 151.4518 60.0014 32.0000 1.9884 1.9894 417.9586 418.2095 0.0377 -1.0000 -1.0000 1604894 1580692586.50 151.4518 60.0014 32.0000 1.9884 1.9894 418.0067 418.2577 0.0377 -1.0000 -1.0000 1604941 1580692586.60 151.4518 60.0014 32.0000 1.9879 1.9889 418.1174 418.3683 0.0377 -1.0000 -1.0000 1605285 1580692586.70 151.4178 60.0014 32.0000 1.9886 1.9896 418.0879 418.3404 0.0378 -1.0000 -1.0000 1605347 1580692586.80 151.4178 60.0014 32.0000 1.9888 1.9897 418.0484 418.2994 0.0377 -1.0000 -1.0000 1605410 1580692586.90 151.4178 60.0014 32.0000 1.9894 1.9903 417.9202 418.1711 0.0377 -1.0000 -1.0000 1605488 1580692587.00 151.4178 60.0014 32.0000 1.9887 1.9897 417.8122 418.0632 0.0377 -1.0000 -1.0000 1605550 1580692587.10 151.4178 60.0014 32.0000 1.9887 1.9896 417.9134 418.1646 0.0377 -1.0000 -1.0000 1605847 1580692587.20 151.4231 60.0014 32.0000 1.9888 1.9897 418.0765 418.3284 0.0378 -1.0000 -1.0000 1605925 1580692587.30 151.4265 60.0014 32.0000 1.9893 1.9902 418.0178 418.2689 0.0377 -1.0000 -1.0000 1605988 1580692587.40 151.4265 60.0014 32.0000 1.9887 1.9897 417.8611 418.1128 0.0378 -1.0000 -1.0000 1606050 1580692587.50 151.4265 60.0014 32.0000 1.9889 1.9899 417.8515 418.1030 0.0378 -1.0000 -1.0000 1606113 1580692587.60 151.4265 60.0014 32.0000 1.9889 1.9899 417.8678 418.1198 0.0378 -1.0000 -1.0000 1606347 1580692587.70 151.4265 60.0014 32.0000 1.9884 1.9894 418.0486 418.2998 0.0377 -1.0000 -1.0000 1606410 1580692587.80 151.4414 60.0014 32.0000 1.9887 1.9897 418.0694 418.3212 0.0378 -1.0000 -1.0000 1606472 1580692587.90 151.4414 60.0014 32.0000 1.9888 1.9898 418.0396 418.2921 0.0380 -1.0000 -1.0000 1606535 1580692588.00 151.4414 60.0014 32.0000 1.9885 1.9895 418.0239 418.2765 0.0378 -1.0000 -1.0000 1606613 1580692588.10 151.4414 60.0014 32.0000 1.9885 1.9895 417.9424 418.1937 0.0377 -1.0000 -1.0000 1606988 1580692588.20 151.4414 60.0014 32.0000 1.9904 1.9913 417.8451 418.0964 0.0378 -1.0000 -1.0000 1607050 1580692588.30 151.4456 60.0014 32.0000 1.9899 1.9909 418.0237 418.2750 0.0377 -1.0000 -1.0000 1607128 1580692588.40 151.4611 60.0014 32.0000 1.9886 1.9896 418.1745 418.4262 0.0378 -1.0000 -1.0000 1607191 1580692588.50 151.4611 60.0014 32.0000 1.9885 1.9895 418.0904 418.3416 0.0376 -1.0000 -1.0000 1607253 1580692588.60 151.4611 60.0014 32.0000 1.9883 1.9892 418.0717 418.3226 0.0377 -1.0000 -1.0000 1607331 1580692588.70 151.4611 60.0014 32.0000 1.9896 1.9905 417.9011 418.1512 0.0377 -1.0000 -1.0000 1607394 1580692588.80 151.4611 60.0014 32.0000 1.9894 1.9904 417.8596 418.1113 0.0377 -1.0000 -1.0000 1607457 1580692588.90 151.5252 60.0014 32.0000 1.9882 1.9892 417.9215 418.1731 0.0378 -1.0000 -1.0000 1607535 1580692589.00 151.5252 60.0014 32.0000 1.9879 1.9889 417.9791 418.2300 0.0376 -1.0000 -1.0000 1607597 1580692589.10 151.5252 60.0014 32.0000 1.9874 1.9884 418.0858 418.3364 0.0377 -1.0000 -1.0000 1608019 1580692589.20 151.5252 60.0014 32.0000 1.9882 1.9891 418.1016 418.3526 0.0377 -1.0000 -1.0000 1608097 1580692589.30 151.5252 60.0014 32.0000 1.9883 1.9893 418.0880 418.3399 0.0378 -1.0000 -1.0000 1608160 1580692589.40 151.5185 60.0014 32.0000 1.9887 1.9897 417.8320 418.0830 0.0377 -1.0000 -1.0000 1608222 1580692589.50 151.5136 60.0014 32.0000 1.9885 1.9895 417.9071 418.1583 0.0377 -1.0000 -1.0000 1608300 1580692589.60 151.5136 60.0014 32.0000 1.9886 1.9895 418.0253 418.2758 0.0377 -1.0000 -1.0000 1608519 1580692589.70 151.5136 60.0014 32.0000 1.9878 1.9888 418.0578 418.3087 0.0377 -1.0000 -1.0000 1608597 1580692589.80 151.5136 60.0014 32.0000 1.9891 1.9900 418.0946 418.3457 0.0376 -1.0000 -1.0000 1608660 1580692589.90 151.5136 60.0014 32.0000 1.9888 1.9898 417.9242 418.1747 0.0377 -1.0000 -1.0000 1608722 1580692590.00 151.5249 60.0013 32.0000 1.9893 1.9902 417.8918 418.1436 0.0378 -1.0000 -1.0000 1608800 1580692590.10 151.5785 60.0010 32.0000 1.9890 1.9900 417.8595 418.1106 0.0377 -1.0000 -1.0000 1608863 1580692590.20 151.5785 60.0010 32.0000 1.9885 1.9894 417.9789 418.2301 0.0377 -1.0000 -1.0000 1608925 1580692590.30 151.5785 60.0010 32.0000 1.9886 1.9896 418.0519 418.3025 0.0376 -1.0000 -1.0000 1608988 1580692590.40 151.5785 60.0010 32.0000 1.9893 1.9903 418.0829 418.3345 0.0378 -1.0000 -1.0000 1609050 1580692590.50 151.5785 60.0010 32.0000 1.9884 1.9893 417.9634 418.2155 0.0379 -1.0000 -1.0000 1609113 1580692590.60 151.5785 60.0010 32.0000 1.9880 1.9890 417.8849 418.1366 0.0377 -1.0000 -1.0000 1609191 1580692590.70 151.4697 60.0010 32.0000 1.9885 1.9895 417.9492 418.2005 0.0377 -1.0000 -1.0000 1609566 1580692590.80 151.4697 60.0010 32.0000 1.9883 1.9893 418.0550 418.3066 0.0378 -1.0000 -1.0000 1609628 1580692590.90 151.4697 60.0010 32.0000 1.9887 1.9897 418.0840 418.3357 0.0378 -1.0000 -1.0000 1609707 1580692591.00 151.4697 60.0010 32.0000 1.9891 1.9901 417.9413 418.1926 0.0377 -1.0000 -1.0000 1609769 1580692591.10 151.4697 60.0010 32.0000 1.9898 1.9908 417.9037 418.1550 0.0378 -1.0000 -1.0000 1609831 1580692591.20 151.4697 60.0010 32.0000 1.9893 1.9903 417.8306 418.0812 0.0377 -1.0000 -1.0000 1609910 1580692591.30 151.4005 60.0010 32.0000 1.9884 1.9893 418.0060 418.2576 0.0377 -1.0000 -1.0000 1609972 1580692591.40 151.4005 60.0010 32.0000 1.9881 1.9891 418.0647 418.3159 0.0377 -1.0000 -1.0000 1610035 1580692591.50 151.4005 60.0010 32.0000 1.9881 1.9890 418.0063 418.2581 0.0377 -1.0000 -1.0000 1610113 1580692591.60 151.4005 60.0010 32.0000 1.9886 1.9896 417.9650 418.2153 0.0376 -1.0000 -1.0000 1610175 1580692591.70 151.4005 60.0010 32.0000 1.9888 1.9898 417.8986 418.1493 0.0376 -1.0000 -1.0000 1610628 1580692591.80 151.4005 60.0010 32.0000 1.9887 1.9897 417.9086 418.1597 0.0377 -1.0000 -1.0000 1610691 1580692591.90 151.4303 60.0010 32.0000 1.9885 1.9895 418.0047 418.2561 0.0378 -1.0000 -1.0000 1610769 1580692592.00 151.4303 60.0010 32.0000 1.9892 1.9902 418.0378 418.2902 0.0379 -1.0000 -1.0000 1610831 1580692592.10 151.4303 60.0010 32.0000 1.9889 1.9898 418.0922 418.3446 0.0378 -1.0000 -1.0000 1610894 1580692592.20 151.4303 60.0010 32.0000 1.9893 1.9902 417.8302 418.0808 0.0376 -1.0000 -1.0000 1610956 1580692592.30 151.4449 60.0010 32.0000 1.9894 1.9904 417.8156 418.0654 0.0375 -1.0000 -1.0000 1611035 1580692592.40 151.4367 60.0010 32.0000 1.9889 1.9899 417.9793 418.2305 0.0377 -1.0000 -1.0000 1611097 1580692592.50 151.4367 60.0010 32.0000 1.9887 1.9897 418.0468 418.2979 0.0377 -1.0000 -1.0000 1611160 1580692592.60 151.4367 60.0010 32.0000 1.9892 1.9902 418.0661 418.3166 0.0376 -1.0000 -1.0000 1611238 1580692592.70 151.4367 60.0010 32.0000 1.9892 1.9902 417.9135 418.1654 0.0378 -1.0000 -1.0000 1611331 1580692592.80 151.4367 60.0010 32.0000 1.9887 1.9897 417.9442 418.1958 0.0377 -1.0000 -1.0000 1611394 1580692592.90 151.4367 60.0010 32.0000 1.9893 1.9902 418.0031 418.2536 0.0376 -1.0000 -1.0000 1611457 1580692593.00 151.4644 60.0010 32.0000 1.9886 1.9896 418.0637 418.3142 0.0376 -1.0000 -1.0000 1611519 1580692593.10 151.4644 60.0010 32.0000 1.9895 1.9905 418.0837 418.3342 0.0376 -1.0000 -1.0000 1611597 1580692593.20 151.4644 60.0010 32.0000 1.9891 1.9901 417.9230 418.1741 0.0378 -1.0000 -1.0000 1612331 1580692593.30 151.4644 60.0010 32.0000 1.9891 1.9900 417.8900 418.1415 0.0377 -1.0000 -1.0000 1612394 1580692593.40 151.4644 60.0010 32.0000 1.9903 1.9912 417.9075 418.1587 0.0377 -1.0000 -1.0000 1612456 1580692593.50 151.4597 60.0010 32.0000 1.9896 1.9906 418.0699 418.3207 0.0376 -1.0000 -1.0000 1612535 1580692593.60 151.4597 60.0010 32.0000 1.9891 1.9901 418.0711 418.3232 0.0378 -1.0000 -1.0000 1612597 1580692593.70 151.4597 60.0010 32.0000 1.9881 1.9890 418.1370 418.3885 0.0377 -1.0000 -1.0000 1612675 1580692593.80 151.4597 60.0010 32.0000 1.9882 1.9892 418.0190 418.2708 0.0378 -1.0000 -1.0000 1612738 1580692593.90 151.4597 60.0010 32.0000 1.9890 1.9900 417.7520 418.0034 0.0377 -1.0000 -1.0000 1612800 1580692594.00 151.4620 60.0010 32.0000 1.9887 1.9897 417.8781 418.1287 0.0376 -1.0000 -1.0000 1612863 1580692594.10 151.5333 60.0010 32.0000 1.9885 1.9895 417.9615 418.2137 0.0379 -1.0000 -1.0000 1612925 1580692594.20 151.5333 60.0010 32.0000 1.9879 1.9888 418.0752 418.3271 0.0378 -1.0000 -1.0000 1612988 1580692594.30 151.5333 60.0010 32.0000 1.9886 1.9896 418.0495 418.3017 0.0378 -1.0000 -1.0000 1613066 1580692594.40 151.5333 60.0010 32.0000 1.9890 1.9899 418.0529 418.3042 0.0377 -1.0000 -1.0000 1613128 1580692594.50 151.5333 60.0010 32.0000 1.9892 1.9902 417.9380 418.1894 0.0377 -1.0000 -1.0000 1613191 1580692594.60 151.5382 60.0006 32.0000 1.9891 1.9901 417.9110 418.1620 0.0377 -1.0000 -1.0000 1613269 1580692594.70 151.5433 60.0001 32.0000 1.9889 1.9899 417.9519 418.2030 0.0377 -1.0000 -1.0000 1613331 1580692594.80 151.5433 60.0001 32.0000 1.9880 1.9890 418.0168 418.2681 0.0378 -1.0000 -1.0000 1613394 1580692594.90 151.5433 60.0001 32.0000 1.9882 1.9892 418.0600 418.3118 0.0378 -1.0000 -1.0000 1613457 1580692595.00 151.5433 60.0001 32.0000 1.9885 1.9895 417.8831 418.1350 0.0378 -1.0000 -1.0000 1613519 1580692595.10 151.5433 60.0001 32.0000 1.9883 1.9893 417.8230 418.0740 0.0377 -1.0000 -1.0000 1613582 1580692595.20 151.5433 60.0001 32.0000 1.9882 1.9892 417.9838 418.2352 0.0377 -1.0000 -1.0000 1613660 1580692595.30 151.5433 60.0001 32.0000 1.9880 1.9890 418.0552 418.3071 0.0378 -1.0000 -1.0000 1614128 1580692595.40 151.5433 60.0001 32.0000 1.9884 1.9894 417.9972 418.2482 0.0377 -1.0000 -1.0000 1614191 1580692595.50 151.5433 60.0001 32.0000 1.9895 1.9905 417.8966 418.1483 0.0378 -1.0000 -1.0000 1614253 1580692595.60 151.5433 60.0001 32.0000 1.9894 1.9904 417.9571 418.2091 0.0378 -1.0000 -1.0000 1614316 1580692595.70 151.5159 60.0001 32.0000 1.9898 1.9908 417.8854 418.1366 0.0377 -1.0000 -1.0000 1614394 1580692595.80 151.5066 60.0001 32.0000 1.9889 1.9899 417.8709 418.1213 0.0376 -1.0000 -1.0000 1614581 1580692595.90 151.5066 60.0001 32.0000 1.9883 1.9893 417.9340 418.1845 0.0377 -1.0000 -1.0000 1614644 1580692596.00 151.5066 60.0001 32.0000 1.9883 1.9893 417.9999 418.2520 0.0379 -1.0000 -1.0000 1614722 1580692596.10 151.5066 60.0001 32.0000 1.9879 1.9889 417.9760 418.2278 0.0378 -1.0000 -1.0000 1614785 1580692596.20 151.5066 60.0001 32.0000 1.9886 1.9895 417.8728 418.1245 0.0378 -1.0000 -1.0000 1614847 1580692596.30 151.4914 60.0001 32.0000 1.9890 1.9900 417.8397 418.0914 0.0378 -1.0000 -1.0000 1614910 1580692596.40 151.4914 60.0001 32.0000 1.9888 1.9898 417.8042 418.0557 0.0377 -1.0000 -1.0000 1614972 1580692596.50 151.4914 60.0001 32.0000 1.9879 1.9889 418.0343 418.2856 0.0377 -1.0000 -1.0000 1615035 1580692596.60 151.4914 60.0001 32.0000 1.9885 1.9895 418.0144 418.2656 0.0377 -1.0000 -1.0000 1615113 1580692596.70 151.4914 60.0001 32.0000 1.9883 1.9893 417.8763 418.1287 0.0380 -1.0000 -1.0000 1615175 1580692596.80 151.4884 60.0001 32.0000 1.9888 1.9897 417.8064 418.0566 0.0377 -1.0000 -1.0000 1615347 1580692596.90 151.4253 60.0001 32.0000 1.9888 1.9898 417.7822 418.0338 0.0377 -1.0000 -1.0000 1615425 1580692597.00 151.4253 60.0001 32.0000 1.9887 1.9897 417.9462 418.1973 0.0377 -1.0000 -1.0000 1615488 1580692597.10 151.4253 60.0001 32.0000 1.9881 1.9890 418.0497 418.3009 0.0377 -1.0000 -1.0000 1615550 1580692597.20 151.4253 60.0001 32.0000 1.9878 1.9888 417.9256 418.1767 0.0377 -1.0000 -1.0000 1615628 1580692597.30 151.4253 60.0001 32.0000 1.9886 1.9896 417.8406 418.0914 0.0376 -1.0000 -1.0000 1615847 1580692597.40 151.4663 60.0001 32.0000 1.9886 1.9896 417.7514 418.0022 0.0376 -1.0000 -1.0000 1615910 1580692597.50 151.4663 60.0001 32.0000 1.9888 1.9898 417.8515 418.1027 0.0378 -1.0000 -1.0000 1615988 1580692597.60 151.4663 60.0001 32.0000 1.9883 1.9893 418.0677 418.3201 0.0379 -1.0000 -1.0000 1616050 1580692597.70 151.4663 60.0001 32.0000 1.9886 1.9896 418.0958 418.3464 0.0376 -1.0000 -1.0000 1616128 1580692597.80 151.4663 60.0001 32.0000 1.9889 1.9899 417.9914 418.2413 0.0376 -1.0000 -1.0000 1616191 1580692597.90 151.4663 60.0001 32.0000 1.9886 1.9896 417.9669 418.2181 0.0377 -1.0000 -1.0000 1616316 1580692598.00 151.4306 60.0001 32.0000 1.9891 1.9900 417.8270 418.0780 0.0377 -1.0000 -1.0000 1616378 1580692598.10 151.4306 60.0001 32.0000 1.9896 1.9905 417.8877 418.1378 0.0375 -1.0000 -1.0000 1616456 1580692598.20 151.4306 60.0001 32.0000 1.9896 1.9906 417.8872 418.1389 0.0378 -1.0000 -1.0000 1616519 1580692598.30 151.4306 60.0001 32.0000 1.9889 1.9899 417.9974 418.2486 0.0378 -1.0000 -1.0000 1616597 1580692598.40 151.4306 60.0001 32.0000 1.9886 1.9896 418.0229 418.2743 0.0377 -1.0000 -1.0000 1616925 1580692598.50 151.4240 60.0001 32.0000 1.9895 1.9905 417.9745 418.2272 0.0379 -1.0000 -1.0000 1616988 1580692598.60 151.4232 60.0001 32.0000 1.9894 1.9904 417.7581 418.0089 0.0377 -1.0000 -1.0000 1617066 1580692598.70 151.4232 60.0001 32.0000 1.9894 1.9903 417.8402 418.0918 0.0378 -1.0000 -1.0000 1617128 1580692598.80 151.4232 60.0001 32.0000 1.9891 1.9901 417.9065 418.1565 0.0376 -1.0000 -1.0000 1617191 1580692598.90 151.4232 60.0001 32.0000 1.9878 1.9888 418.0146 418.2660 0.0378 -1.0000 -1.0000 1617285 1580692599.00 151.4232 60.0001 32.0000 1.9892 1.9901 418.0483 418.2995 0.0377 -1.0000 -1.0000 1617347 1580692599.10 151.5076 60.0001 32.0000 1.9895 1.9905 417.9414 418.1923 0.0377 -1.0000 -1.0000 1617410 1580692599.20 151.5076 60.0001 32.0000 1.9893 1.9903 417.8243 418.0753 0.0377 -1.0000 -1.0000 1617488 1580692599.30 151.5076 60.0001 32.0000 1.9894 1.9904 417.9141 418.1654 0.0377 -1.0000 -1.0000 1617550 1580692599.40 151.5076 60.0001 32.0000 1.9888 1.9898 417.9584 418.2087 0.0376 -1.0000 -1.0000 1617816 1580692599.50 151.5076 60.0001 32.0000 1.9889 1.9899 418.0070 418.2587 0.0378 -1.0000 -1.0000 1617894 1580692599.60 151.4382 59.9994 32.0000 1.9894 1.9904 417.9041 418.1555 0.0377 -1.0000 -1.0000 1617957 1580692599.70 151.4382 59.9994 32.0000 1.9896 1.9906 417.8568 418.1067 0.0376 -1.0000 -1.0000 1618035 1580692599.80 151.4382 59.9994 32.0000 1.9896 1.9906 418.0452 418.2972 0.0378 -1.0000 -1.0000 1618097 1580692599.90 151.4382 59.9994 32.0000 1.9887 1.9897 418.0562 418.3074 0.0377 -1.0000 -1.0000 1618519 1580692600.00 151.4382 59.9994 32.0000 1.9879 1.9889 418.0079 418.2587 0.0377 -1.0000 -1.0000 1618581 1580692600.10 151.4520 59.9994 32.0000 1.9881 1.9891 417.9716 418.2232 0.0378 -1.0000 -1.0000 1618644 1580692600.20 151.4904 59.9994 32.0000 1.9894 1.9904 417.8909 418.1426 0.0378 -1.0000 -1.0000 1618706 1580692600.30 151.4904 59.9994 32.0000 1.9896 1.9906 417.7801 418.0300 0.0376 -1.0000 -1.0000 1618785 1580692600.40 151.4904 59.9994 32.0000 1.9886 1.9896 417.8292 418.0797 0.0376 -1.0000 -1.0000 1619081 1580692600.50 151.4904 59.9994 32.0000 1.9884 1.9894 417.9408 418.1916 0.0377 -1.0000 -1.0000 1619144 1580692600.60 151.4904 59.9994 32.0000 1.9885 1.9894 417.9539 418.2050 0.0377 -1.0000 -1.0000 1619222 1580692600.70 151.4697 59.9994 32.0000 1.9890 1.9900 417.9511 418.2024 0.0377 -1.0000 -1.0000 1619285 1580692600.80 151.4697 59.9994 32.0000 1.9898 1.9908 417.8651 418.1162 0.0377 -1.0000 -1.0000 1619347 1580692600.90 151.4697 59.9994 32.0000 1.9890 1.9900 417.7752 418.0255 0.0376 -1.0000 -1.0000 1619550 1580692601.00 151.4697 59.9994 32.0000 1.9886 1.9896 417.9297 418.1810 0.0377 -1.0000 -1.0000 1619613 1580692601.10 151.4697 59.9994 32.0000 1.9885 1.9895 417.9903 418.2422 0.0378 -1.0000 -1.0000 1619675 1580692601.20 151.5006 59.9994 32.0000 1.9890 1.9899 418.0899 418.3410 0.0378 -1.0000 -1.0000 1619753 1580692601.30 151.5111 59.9994 32.0000 1.9888 1.9897 418.1157 418.3675 0.0377 -1.0000 -1.0000 1619816 1580692601.40 151.5111 59.9994 32.0000 1.9899 1.9908 417.9181 418.1694 0.0377 -1.0000 -1.0000 1620113 1580692601.50 151.5111 59.9994 32.0000 1.9893 1.9903 417.7533 418.0041 0.0377 -1.0000 -1.0000 1620191 1580692601.60 151.5111 59.9994 32.0000 1.9893 1.9903 417.8353 418.0860 0.0376 -1.0000 -1.0000 1620253 1580692601.70 151.5118 59.9994 32.0000 1.9889 1.9899 417.9397 418.1910 0.0378 -1.0000 -1.0000 1620316 1580692601.80 151.5419 59.9994 32.0000 1.9892 1.9902 417.8982 418.1493 0.0376 -1.0000 -1.0000 1620378 1580692601.90 151.5419 59.9994 32.0000 1.9887 1.9897 417.7982 418.0480 0.0375 -1.0000 -1.0000 1620441 1580692602.00 151.5419 59.9994 32.0000 1.9895 1.9905 417.8173 418.0677 0.0376 -1.0000 -1.0000 1620581 1580692602.10 151.5419 59.9994 32.0000 1.9882 1.9892 417.9973 418.2479 0.0377 -1.0000 -1.0000 1620644 1580692602.20 151.5419 59.9994 32.0000 1.9888 1.9898 418.0711 418.3230 0.0378 -1.0000 -1.0000 1620706 1580692602.30 151.5562 59.9994 32.0000 1.9882 1.9891 418.0242 418.2745 0.0375 -1.0000 -1.0000 1620785 1580692602.40 151.5562 59.9994 32.0000 1.9891 1.9901 417.8874 418.1378 0.0376 -1.0000 -1.0000 1620847 1580692602.50 151.5562 59.9994 32.0000 1.9896 1.9906 417.8717 418.1227 0.0377 -1.0000 -1.0000 1621519 1580692602.60 151.5562 59.9994 32.0000 1.9892 1.9902 417.8300 418.0804 0.0376 -1.0000 -1.0000 1621597 1580692602.70 151.5562 59.9994 32.0000 1.9890 1.9900 417.8165 418.0678 0.0378 -1.0000 -1.0000 1621691 1580692602.80 151.5458 59.9994 32.0000 1.9893 1.9903 418.0217 418.2735 0.0378 -1.0000 -1.0000 1621753 1580692602.90 151.4904 59.9994 32.0000 1.9892 1.9902 418.1300 418.3808 0.0376 -1.0000 -1.0000 1621816 1580692603.00 151.4904 59.9994 32.0000 1.9896 1.9906 418.0646 418.3159 0.0378 -1.0000 -1.0000 1621878 1580692603.10 151.4904 59.9994 32.0000 1.9894 1.9904 417.8700 418.1218 0.0377 -1.0000 -1.0000 1621941 1580692603.20 151.4904 59.9994 32.0000 1.9895 1.9905 417.8341 418.0863 0.0379 -1.0000 -1.0000 1622019 1580692603.30 151.4904 59.9994 32.0000 1.9882 1.9892 417.9200 418.1712 0.0377 -1.0000 -1.0000 1622082 1580692603.40 151.4893 59.9994 32.0000 1.9885 1.9895 418.0253 418.2760 0.0376 -1.0000 -1.0000 1622144 1580692603.50 151.4873 59.9994 32.0000 1.9884 1.9894 418.1231 418.3746 0.0377 -1.0000 -1.0000 1622222 1580692603.60 151.4873 59.9994 32.0000 1.9892 1.9902 417.9497 418.2002 0.0376 -1.0000 -1.0000 1622285 1580692603.70 151.4873 59.9994 32.0000 1.9891 1.9900 417.8760 418.1272 0.0377 -1.0000 -1.0000 1622347 1580692603.80 151.4873 59.9994 32.0000 1.9896 1.9906 417.8285 418.0803 0.0378 -1.0000 -1.0000 1622410 1580692603.90 151.4874 59.9994 32.0000 1.9893 1.9903 417.8893 418.1404 0.0377 -1.0000 -1.0000 1622472 1580692604.00 151.5016 59.9994 32.0000 1.9883 1.9893 418.0607 418.3114 0.0376 -1.0000 -1.0000 1622613 1580692604.10 151.5016 59.9994 32.0000 1.9883 1.9893 418.1363 418.3877 0.0377 -1.0000 -1.0000 1622675 1580692604.20 151.5016 59.9994 32.0000 1.9880 1.9890 417.9827 418.2339 0.0377 -1.0000 -1.0000 1622738 1580692604.30 151.5016 59.9994 32.0000 1.9894 1.9904 417.7903 418.0411 0.0377 -1.0000 -1.0000 1622816 1580692604.40 151.5016 59.9994 32.0000 1.9891 1.9900 417.9856 418.2360 0.0376 -1.0000 -1.0000 1622878 1580692604.50 151.5016 59.9994 32.0000 1.9893 1.9902 417.8559 418.1066 0.0376 -1.0000 -1.0000 1622941 1580692604.60 151.5005 59.9998 32.0000 1.9883 1.9893 417.9286 418.1792 0.0376 -1.0000 -1.0000 1623128 1580692604.70 151.4992 60.0003 32.0000 1.9883 1.9893 418.0870 418.3373 0.0376 -1.0000 -1.0000 1623191 1580692604.80 151.4992 60.0003 32.0000 1.9883 1.9892 417.9218 418.1727 0.0377 -1.0000 -1.0000 1623253 1580692604.90 151.4992 60.0003 32.0000 1.9894 1.9904 417.8506 418.1014 0.0377 -1.0000 -1.0000 1623316 1580692605.00 151.4992 60.0003 32.0000 1.9898 1.9908 417.8289 418.0813 0.0379 -1.0000 -1.0000 1623378 1580692605.10 151.4992 60.0003 32.0000 1.9884 1.9894 418.0591 418.3106 0.0378 -1.0000 -1.0000 1623863 1580692605.20 151.4992 60.0003 32.0000 1.9880 1.9889 418.1162 418.3675 0.0377 -1.0000 -1.0000 1623941 1580692605.30 151.4001 60.0003 32.0000 1.9893 1.9902 418.0044 418.2554 0.0377 -1.0000 -1.0000 1624003 1580692605.40 151.4001 60.0003 32.0000 1.9893 1.9903 417.8968 418.1473 0.0376 -1.0000 -1.0000 1624066 1580692605.50 151.4001 60.0003 32.0000 1.9891 1.9901 417.7568 418.0072 0.0376 -1.0000 -1.0000 1624128 1580692605.60 151.4001 60.0003 32.0000 1.9891 1.9901 417.8551 418.1060 0.0377 -1.0000 -1.0000 1624269 1580692605.70 151.4001 60.0003 32.0000 1.9885 1.9894 417.9242 418.1755 0.0377 -1.0000 -1.0000 1624347 1580692605.80 151.4716 60.0003 32.0000 1.9889 1.9899 418.0258 418.2771 0.0377 -1.0000 -1.0000 1624410 1580692605.90 151.4716 60.0003 32.0000 1.9889 1.9899 418.0723 418.3247 0.0379 -1.0000 -1.0000 1624472 1580692606.00 151.4716 60.0003 32.0000 1.9895 1.9905 417.9072 418.1581 0.0376 -1.0000 -1.0000 1624535 1580692606.10 151.4716 60.0003 32.0000 1.9898 1.9908 417.9126 418.1627 0.0376 -1.0000 -1.0000 1624613 1580692606.20 151.4716 60.0003 32.0000 1.9888 1.9897 417.9170 418.1676 0.0376 -1.0000 -1.0000 1624675 1580692606.30 151.4692 60.0003 32.0000 1.9889 1.9899 418.0276 418.2786 0.0377 -1.0000 -1.0000 1624738 1580692606.40 151.4676 60.0003 32.0000 1.9882 1.9892 418.0946 418.3462 0.0378 -1.0000 -1.0000 1624800 1580692606.50 151.4676 60.0003 32.0000 1.9896 1.9906 417.8803 418.1311 0.0377 -1.0000 -1.0000 1624863 1580692606.60 151.4676 60.0003 32.0000 1.9895 1.9905 417.9243 418.1761 0.0378 -1.0000 -1.0000 1625097 1580692606.70 151.4676 60.0003 32.0000 1.9890 1.9900 418.0272 418.2783 0.0376 -1.0000 -1.0000 1625160 1580692606.80 151.4676 60.0003 32.0000 1.9883 1.9893 418.0883 418.3392 0.0377 -1.0000 -1.0000 1625222 1580692606.90 151.4624 60.0003 32.0000 1.9888 1.9897 418.0480 418.2995 0.0378 -1.0000 -1.0000 1625300 1580692607.00 151.4624 60.0003 32.0000 1.9891 1.9901 418.0072 418.2585 0.0377 -1.0000 -1.0000 1625363 1580692607.10 151.4624 60.0003 32.0000 1.9897 1.9907 417.9029 418.1539 0.0377 -1.0000 -1.0000 1625800 1580692607.20 151.4624 60.0003 32.0000 1.9899 1.9909 417.8949 418.1463 0.0378 -1.0000 -1.0000 1625878 1580692607.30 151.4624 60.0003 32.0000 1.9888 1.9898 417.8665 418.1174 0.0376 -1.0000 -1.0000 1625941 1580692607.40 151.5116 60.0003 32.0000 1.9882 1.9892 418.0744 418.3247 0.0376 -1.0000 -1.0000 1626003 1580692607.50 151.5116 60.0003 32.0000 1.9881 1.9891 418.0505 418.3015 0.0377 -1.0000 -1.0000 1626066 1580692607.60 151.5116 60.0003 32.0000 1.9889 1.9899 417.9897 418.2409 0.0377 -1.0000 -1.0000 1626300 1580692607.70 151.5116 60.0003 32.0000 1.9896 1.9906 417.9471 418.1994 0.0378 -1.0000 -1.0000 1626378 1580692607.80 151.5116 60.0003 32.0000 1.9895 1.9905 417.8188 418.0694 0.0375 -1.0000 -1.0000 1626441 1580692607.90 151.5229 60.0003 32.0000 1.9899 1.9909 417.8103 418.0606 0.0376 -1.0000 -1.0000 1626503 1580692608.00 151.5460 60.0003 32.0000 1.9882 1.9892 417.9748 418.2249 0.0375 -1.0000 -1.0000 1626566 1580692608.10 151.5460 60.0003 32.0000 1.9882 1.9891 418.0608 418.3119 0.0378 -1.0000 -1.0000 1627066 1580692608.20 151.5460 60.0003 32.0000 1.9885 1.9894 418.1842 418.4351 0.0377 -1.0000 -1.0000 1627128 1580692608.30 151.5460 60.0003 32.0000 1.9887 1.9896 417.9426 418.1936 0.0377 -1.0000 -1.0000 1627191 1580692608.40 151.5460 60.0003 32.0000 1.9887 1.9897 417.8743 418.1251 0.0377 -1.0000 -1.0000 1627253 1580692608.50 151.5038 60.0003 32.0000 1.9891 1.9901 417.9064 418.1564 0.0375 -1.0000 -1.0000 1627316 1580692608.60 151.5038 60.0003 32.0000 1.9889 1.9899 418.0098 418.2609 0.0377 -1.0000 -1.0000 1627394 1580692608.70 151.5038 60.0003 32.0000 1.9883 1.9893 418.0511 418.3014 0.0375 -1.0000 -1.0000 1627457 1580692608.80 151.5038 60.0003 32.0000 1.9883 1.9893 418.0463 418.2979 0.0377 -1.0000 -1.0000 1627519 1580692608.90 151.5038 60.0003 32.0000 1.9887 1.9897 418.0317 418.2819 0.0376 -1.0000 -1.0000 1627597 1580692609.00 151.5258 60.0003 32.0000 1.9892 1.9901 417.9298 418.1809 0.0377 -1.0000 -1.0000 1627660 1580692609.10 151.5258 60.0003 32.0000 1.9891 1.9901 417.9290 418.1805 0.0378 -1.0000 -1.0000 1627722 1580692609.20 151.5258 60.0003 32.0000 1.9887 1.9897 417.9222 418.1737 0.0378 -1.0000 -1.0000 1627863 1580692609.30 151.5258 60.0003 32.0000 1.9883 1.9893 417.9840 418.2350 0.0377 -1.0000 -1.0000 1627925 1580692609.40 151.5258 60.0003 32.0000 1.9878 1.9888 418.0436 418.2943 0.0376 -1.0000 -1.0000 1628003 1580692609.50 151.5267 60.0003 32.0000 1.9884 1.9894 417.9994 418.2503 0.0377 -1.0000 -1.0000 1628066 1580692609.60 151.5342 60.0003 32.0000 1.9893 1.9903 417.8584 418.1099 0.0378 -1.0000 -1.0000 1628128 1580692609.70 151.5342 60.0003 32.0000 1.9888 1.9898 417.8421 418.0938 0.0378 -1.0000 -1.0000 1628378 1580692609.80 151.5342 60.0003 32.0000 1.9890 1.9900 417.8884 418.1395 0.0377 -1.0000 -1.0000 1628441 1580692609.90 151.5342 60.0003 32.0000 1.9881 1.9891 418.0639 418.3140 0.0376 -1.0000 -1.0000 1628503 1580692610.00 151.5342 60.0003 32.0000 1.9879 1.9889 417.9783 418.2295 0.0377 -1.0000 -1.0000 1628566 1580692610.10 151.4877 59.9999 32.0000 1.9883 1.9893 418.0101 418.2614 0.0377 -1.0000 -1.0000 1628628 1580692610.20 151.4479 59.9996 32.0000 1.9894 1.9904 417.9622 418.2125 0.0376 -1.0000 -1.0000 1629128 1580692610.30 151.4479 59.9996 32.0000 1.9889 1.9899 417.8772 418.1279 0.0377 -1.0000 -1.0000 1629191 1580692610.40 151.4479 59.9996 32.0000 1.9884 1.9894 417.9389 418.1897 0.0376 -1.0000 -1.0000 1629253 1580692610.50 151.4479 59.9996 32.0000 1.9880 1.9890 417.9420 418.1928 0.0377 -1.0000 -1.0000 1629316 1580692610.60 151.4479 59.9996 32.0000 1.9880 1.9890 417.9543 418.2051 0.0376 -1.0000 -1.0000 1629394 1580692610.70 151.4854 59.9996 32.0000 1.9891 1.9901 417.8490 418.1003 0.0379 -1.0000 -1.0000 1629457 1580692610.80 151.4854 59.9996 32.0000 1.9889 1.9899 417.8077 418.0582 0.0377 -1.0000 -1.0000 1629519 1580692610.90 151.4854 59.9996 32.0000 1.9889 1.9899 417.9137 418.1652 0.0378 -1.0000 -1.0000 1629597 1580692611.00 151.4854 59.9996 32.0000 1.9880 1.9890 418.0558 418.3070 0.0377 -1.0000 -1.0000 1629660 1580692611.10 151.4854 59.9996 32.0000 1.9881 1.9891 418.0489 418.2989 0.0376 -1.0000 -1.0000 1629722 1580692611.20 151.4854 59.9996 32.0000 1.9887 1.9897 418.0049 418.2559 0.0377 -1.0000 -1.0000 1629863 1580692611.30 151.4172 59.9996 32.0000 1.9887 1.9897 417.9494 418.2002 0.0376 -1.0000 -1.0000 1629925 1580692611.40 151.4172 59.9996 32.0000 1.9887 1.9897 417.9043 418.1561 0.0378 -1.0000 -1.0000 1629988 1580692611.50 151.4172 59.9996 32.0000 1.9895 1.9905 417.9701 418.2210 0.0376 -1.0000 -1.0000 1630050 1580692611.60 151.4172 59.9996 32.0000 1.9883 1.9893 417.9994 418.2505 0.0377 -1.0000 -1.0000 1630113 1580692611.70 151.4172 59.9996 32.0000 1.9883 1.9893 418.0496 418.3011 0.0377 -1.0000 -1.0000 1630363 1580692611.80 151.3570 59.9996 32.0000 1.9888 1.9898 417.7941 418.0444 0.0377 -1.0000 -1.0000 1630425 1580692611.90 151.3570 59.9996 32.0000 1.9890 1.9900 417.7966 418.0484 0.0378 -1.0000 -1.0000 1630488 1580692612.00 151.3570 59.9996 32.0000 1.9881 1.9891 417.9000 418.1509 0.0377 -1.0000 -1.0000 1630566 1580692612.10 151.3570 59.9996 32.0000 1.9881 1.9891 418.0487 418.3000 0.0377 -1.0000 -1.0000 1630628 1580692612.20 151.3570 59.9996 32.0000 1.9879 1.9889 418.0046 418.2549 0.0375 -1.0000 -1.0000 1630910 1580692612.30 151.3570 59.9996 32.0000 1.9887 1.9897 417.9248 418.1752 0.0376 -1.0000 -1.0000 1630988 1580692612.40 151.3850 59.9996 32.0000 1.9888 1.9898 417.8756 418.1266 0.0378 -1.0000 -1.0000 1631066 1580692612.50 151.3850 59.9996 32.0000 1.9888 1.9898 417.8742 418.1253 0.0376 -1.0000 -1.0000 1631128 1580692612.60 151.3850 59.9996 32.0000 1.9888 1.9898 417.8661 418.1164 0.0376 -1.0000 -1.0000 1631191 1580692612.70 151.3850 59.9996 32.0000 1.9886 1.9895 417.9877 418.2383 0.0376 -1.0000 -1.0000 1631253 1580692612.80 151.3850 59.9996 32.0000 1.9890 1.9900 417.9958 418.2473 0.0378 -1.0000 -1.0000 1631331 1580692612.90 151.4477 59.9996 32.0000 1.9892 1.9902 417.9341 418.1855 0.0377 -1.0000 -1.0000 1631394 1580692613.00 151.4501 59.9996 32.0000 1.9891 1.9900 417.9529 418.2042 0.0378 -1.0000 -1.0000 1631457 1580692613.10 151.4501 59.9996 32.0000 1.9893 1.9902 417.8094 418.0606 0.0377 -1.0000 -1.0000 1631519 1580692613.20 151.4501 59.9996 32.0000 1.9893 1.9903 417.8535 418.1057 0.0378 -1.0000 -1.0000 1631597 1580692613.30 151.4501 59.9996 32.0000 1.9888 1.9898 417.9901 418.2414 0.0377 -1.0000 -1.0000 1632082 1580692613.40 151.4501 59.9996 32.0000 1.9888 1.9898 418.1058 418.3569 0.0377 -1.0000 -1.0000 1632144 1580692613.50 151.4680 59.9996 32.0000 1.9884 1.9894 418.1304 418.3819 0.0377 -1.0000 -1.0000 1632207 1580692613.60 151.4718 59.9996 32.0000 1.9882 1.9892 418.0238 418.2747 0.0377 -1.0000 -1.0000 1632269 1580692613.70 151.4718 59.9996 32.0000 1.9896 1.9906 417.8998 418.1500 0.0376 -1.0000 -1.0000 1632347 1580692613.80 151.4718 59.9996 32.0000 1.9897 1.9907 417.8522 418.1033 0.0377 -1.0000 -1.0000 1632628 1580692613.90 151.4718 59.9996 32.0000 1.9892 1.9902 417.8374 418.0892 0.0378 -1.0000 -1.0000 1632691 1580692614.00 151.4706 59.9996 32.0000 1.9886 1.9896 418.0361 418.2871 0.0377 -1.0000 -1.0000 1632753 1580692614.10 151.4557 59.9996 32.0000 1.9883 1.9893 418.0931 418.3445 0.0377 -1.0000 -1.0000 1632816 1580692614.20 151.4557 59.9996 32.0000 1.9894 1.9904 417.9201 418.1716 0.0378 -1.0000 -1.0000 1632878 1580692614.30 151.4557 59.9996 32.0000 1.9897 1.9907 417.9042 418.1554 0.0377 -1.0000 -1.0000 1633550 1580692614.40 151.4557 59.9996 32.0000 1.9896 1.9906 417.8845 418.1351 0.0376 -1.0000 -1.0000 1633613 1580692614.50 151.4557 59.9996 32.0000 1.9885 1.9895 417.9590 418.2106 0.0379 -1.0000 -1.0000 1633675 1580692614.60 151.4570 60.0001 32.0000 1.9885 1.9895 418.1086 418.3603 0.0377 -1.0000 -1.0000 1633753 1580692614.70 151.4570 60.0001 32.0000 1.9888 1.9898 418.0696 418.3200 0.0376 -1.0000 -1.0000 1633816 1580692614.80 151.4570 60.0001 32.0000 1.9900 1.9910 418.0559 418.3069 0.0377 -1.0000 -1.0000 1633879 1580692614.90 151.4570 60.0001 32.0000 1.9896 1.9905 417.9165 418.1689 0.0379 -1.0000 -1.0000 1633957 1580692615.00 151.4570 60.0001 32.0000 1.9892 1.9902 417.9765 418.2274 0.0377 -1.0000 -1.0000 1634019 1580692615.10 151.4713 60.0001 32.0000 1.9892 1.9902 417.9882 418.2393 0.0377 -1.0000 -1.0000 1634082 1580692615.20 151.5023 60.0001 32.0000 1.9888 1.9898 418.1287 418.3803 0.0377 -1.0000 -1.0000 1634160 1580692615.30 151.5023 60.0001 32.0000 1.9884 1.9893 418.1381 418.3892 0.0377 -1.0000 -1.0000 1634238 1580692615.40 151.5023 60.0001 32.0000 1.9898 1.9907 418.0503 418.3017 0.0377 -1.0000 -1.0000 1634300 1580692615.50 151.5023 60.0001 32.0000 1.9894 1.9904 417.8526 418.1040 0.0377 -1.0000 -1.0000 1634363 1580692615.60 151.5023 60.0001 32.0000 1.9894 1.9904 417.8314 418.0816 0.0376 -1.0000 -1.0000 1634425 1580692615.70 151.5023 60.0001 32.0000 1.9879 1.9889 418.0692 418.3204 0.0378 -1.0000 -1.0000 1634503 1580692615.80 151.5553 60.0001 32.0000 1.9894 1.9903 418.1518 418.4027 0.0376 -1.0000 -1.0000 1634566 1580692615.90 151.5553 60.0001 32.0000 1.9892 1.9902 417.9965 418.2475 0.0377 -1.0000 -1.0000 1634628 1580692616.00 151.5553 60.0001 32.0000 1.9896 1.9906 417.9201 418.1718 0.0378 -1.0000 -1.0000 1634706 1580692616.10 151.5553 60.0001 32.0000 1.9897 1.9907 417.8437 418.0954 0.0378 -1.0000 -1.0000 1634769 1580692616.20 151.5553 60.0001 32.0000 1.9902 1.9912 417.9371 418.1884 0.0377 -1.0000 -1.0000 1634831 1580692616.30 151.5553 60.0001 32.0000 1.9887 1.9896 418.0838 418.3353 0.0377 -1.0000 -1.0000 1634910 1580692616.40 151.5378 60.0001 32.0000 1.9894 1.9904 417.9725 418.2234 0.0376 -1.0000 -1.0000 1634972 1580692616.50 151.5378 60.0001 32.0000 1.9891 1.9901 417.9015 418.1519 0.0376 -1.0000 -1.0000 1635035 1580692616.60 151.5378 60.0001 32.0000 1.9896 1.9905 417.9782 418.2296 0.0377 -1.0000 -1.0000 1635097 1580692616.70 151.5378 60.0001 32.0000 1.9884 1.9894 417.9880 418.2386 0.0376 -1.0000 -1.0000 1635175 1580692616.80 151.5378 60.0001 32.0000 1.9886 1.9896 418.0591 418.3111 0.0378 -1.0000 -1.0000 1635347 1580692616.90 151.5378 60.0001 32.0000 1.9885 1.9895 418.1448 418.3969 0.0378 -1.0000 -1.0000 1635425 1580692617.00 151.5255 60.0001 32.0000 1.9881 1.9891 417.9468 418.1981 0.0377 -1.0000 -1.0000 1635488 1580692617.10 151.5255 60.0001 32.0000 1.9891 1.9901 418.0016 418.2529 0.0377 -1.0000 -1.0000 1635535 1580692617.20 151.5255 60.0001 32.0000 1.9890 1.9900 417.9109 418.1631 0.0379 -1.0000 -1.0000 1635613 1580692617.30 151.5255 60.0001 32.0000 1.9888 1.9898 417.7761 418.0272 0.0377 -1.0000 -1.0000 1635847 1580692617.40 151.5255 60.0001 32.0000 1.9887 1.9897 418.0519 418.3027 0.0376 -1.0000 -1.0000 1635910 1580692617.50 151.5580 60.0001 32.0000 1.9888 1.9898 418.0066 418.2576 0.0377 -1.0000 -1.0000 1635972 1580692617.60 151.5765 60.0001 32.0000 1.9896 1.9906 417.9175 418.1683 0.0376 -1.0000 -1.0000 1636035 1580692617.70 151.5765 60.0001 32.0000 1.9894 1.9904 417.9228 418.1733 0.0376 -1.0000 -1.0000 1636113 1580692617.80 151.5765 60.0001 32.0000 1.9888 1.9898 418.0416 418.2923 0.0377 -1.0000 -1.0000 1636175 1580692617.90 151.5765 60.0001 32.0000 1.9883 1.9892 417.9972 418.2489 0.0378 -1.0000 -1.0000 1636597 1580692618.00 151.5765 60.0001 32.0000 1.9888 1.9898 418.0102 418.2603 0.0376 -1.0000 -1.0000 1636675 1580692618.10 151.5458 60.0001 32.0000 1.9892 1.9902 417.8558 418.1068 0.0377 -1.0000 -1.0000 1636738 1580692618.20 151.5458 60.0001 32.0000 1.9896 1.9906 417.8345 418.0854 0.0377 -1.0000 -1.0000 1636800 1580692618.30 151.5458 60.0001 32.0000 1.9889 1.9899 417.9415 418.1936 0.0378 -1.0000 -1.0000 1636863 1580692618.40 151.5458 60.0001 32.0000 1.9888 1.9898 418.0736 418.3244 0.0376 -1.0000 -1.0000 1637222 1580692618.50 151.5458 60.0001 32.0000 1.9891 1.9901 418.0063 418.2571 0.0377 -1.0000 -1.0000 1637285 1580692618.60 151.5611 60.0001 32.0000 1.9894 1.9904 417.8236 418.0739 0.0376 -1.0000 -1.0000 1637347 1580692618.70 151.5611 60.0001 32.0000 1.9887 1.9897 417.8308 418.0820 0.0378 -1.0000 -1.0000 1637410 1580692618.80 151.5611 60.0001 32.0000 1.9891 1.9901 417.8503 418.1017 0.0378 -1.0000 -1.0000 1637472 1580692618.90 151.5611 60.0001 32.0000 1.9891 1.9901 417.9722 418.2230 0.0377 -1.0000 -1.0000 1637613 1580692619.00 151.5611 60.0001 32.0000 1.9884 1.9894 418.1070 418.3582 0.0377 -1.0000 -1.0000 1637675 1580692619.10 151.5611 60.0001 32.0000 1.9884 1.9894 418.0986 418.3500 0.0377 -1.0000 -1.0000 1637738 1580692619.20 151.5275 60.0001 32.0000 1.9880 1.9890 418.0819 418.3331 0.0377 -1.0000 -1.0000 1637816 1580692619.30 151.5275 60.0001 32.0000 1.9895 1.9905 417.9624 418.2139 0.0377 -1.0000 -1.0000 1637879 1580692619.40 151.5275 60.0001 32.0000 1.9897 1.9907 417.8503 418.1013 0.0377 -1.0000 -1.0000 1638269 1580692619.50 151.5275 60.0001 32.0000 1.9888 1.9898 417.8950 418.1465 0.0378 -1.0000 -1.0000 1638347 1580692619.60 151.5275 60.0001 32.0000 1.9886 1.9896 418.0454 418.2965 0.0376 -1.0000 -1.0000 1638410 1580692619.70 151.5273 59.9994 32.0000 1.9882 1.9892 418.1794 418.4304 0.0377 -1.0000 -1.0000 1638472 1580692619.80 151.5273 59.9994 32.0000 1.9877 1.9887 418.1353 418.3869 0.0377 -1.0000 -1.0000 1638535 1580692619.90 151.5273 59.9994 32.0000 1.9887 1.9897 418.0173 418.2684 0.0377 -1.0000 -1.0000 1638597 1580692620.00 151.5273 59.9994 32.0000 1.9894 1.9904 417.8956 418.1466 0.0377 -1.0000 -1.0000 1638675 1580692620.10 151.5273 59.9994 32.0000 1.9895 1.9904 417.8679 418.1188 0.0377 -1.0000 -1.0000 1638738 1580692620.20 151.5273 59.9994 32.0000 1.9893 1.9903 417.9126 418.1637 0.0377 -1.0000 -1.0000 1638800 1580692620.30 151.5150 59.9994 32.0000 1.9883 1.9893 418.0286 418.2789 0.0376 -1.0000 -1.0000 1638878 1580692620.40 151.4866 59.9994 32.0000 1.9879 1.9888 418.1793 418.4312 0.0378 -1.0000 -1.0000 1638941 1580692620.50 151.4866 59.9994 32.0000 1.9889 1.9899 418.1442 418.3949 0.0376 -1.0000 -1.0000 1639003 1580692620.60 151.4866 59.9994 32.0000 1.9892 1.9902 418.0203 418.2715 0.0377 -1.0000 -1.0000 1639066 1580692620.70 151.4866 59.9994 32.0000 1.9897 1.9907 418.0223 418.2735 0.0377 -1.0000 -1.0000 1639144 1580692620.80 151.4866 59.9994 32.0000 1.9885 1.9895 418.0515 418.3034 0.0378 -1.0000 -1.0000 1639206 1580692620.90 151.4866 59.9994 32.0000 1.9882 1.9892 418.1586 418.4092 0.0376 -1.0000 -1.0000 1639269 1580692621.00 151.4279 59.9994 32.0000 1.9885 1.9895 418.1442 418.3954 0.0377 -1.0000 -1.0000 1639363 1580692621.10 151.4096 59.9994 32.0000 1.9896 1.9906 417.9676 418.2196 0.0378 -1.0000 -1.0000 1639425 1580692621.20 151.4096 59.9994 32.0000 1.9892 1.9902 417.9423 418.1938 0.0377 -1.0000 -1.0000 1639503 1580692621.30 151.4096 59.9994 32.0000 1.9895 1.9905 417.9316 418.1823 0.0377 -1.0000 -1.0000 1639566 1580692621.40 151.4096 59.9994 32.0000 1.9880 1.9890 418.0418 418.2926 0.0376 -1.0000 -1.0000 1639628 1580692621.50 151.4096 59.9994 32.0000 1.9882 1.9892 418.1032 418.3545 0.0377 -1.0000 -1.0000 1640347 1580692621.60 151.4386 59.9994 32.0000 1.9885 1.9895 418.2477 418.4992 0.0377 -1.0000 -1.0000 1640410 1580692621.70 151.4386 59.9994 32.0000 1.9891 1.9901 418.0437 418.2950 0.0377 -1.0000 -1.0000 1640488 1580692621.80 151.4386 59.9994 32.0000 1.9890 1.9900 418.0164 418.2675 0.0376 -1.0000 -1.0000 1640550 1580692621.90 151.4386 59.9994 32.0000 1.9883 1.9893 418.0535 418.3042 0.0377 -1.0000 -1.0000 1640613 1580692622.00 151.4386 59.9994 32.0000 1.9889 1.9899 418.2012 418.4512 0.0375 -1.0000 -1.0000 1640878 1580692622.10 151.4459 59.9994 32.0000 1.9888 1.9898 418.1673 418.4183 0.0377 -1.0000 -1.0000 1640941 1580692622.20 151.4488 59.9994 32.0000 1.9885 1.9895 418.0586 418.3097 0.0377 -1.0000 -1.0000 1641003 1580692622.30 151.4488 59.9994 32.0000 1.9896 1.9906 417.8650 418.1162 0.0377 -1.0000 -1.0000 1641066 1580692622.40 151.4488 59.9994 32.0000 1.9892 1.9902 417.8922 418.1421 0.0376 -1.0000 -1.0000 1641128 1580692622.50 151.4488 59.9994 32.0000 1.9886 1.9896 418.0113 418.2620 0.0376 -1.0000 -1.0000 1641191 1580692622.60 151.4488 59.9994 32.0000 1.9888 1.9898 418.0655 418.3170 0.0378 -1.0000 -1.0000 1641269 1580692622.70 151.5056 59.9994 32.0000 1.9883 1.9893 418.1230 418.3745 0.0377 -1.0000 -1.0000 1641331 1580692622.80 151.5056 59.9994 32.0000 1.9889 1.9899 418.0651 418.3157 0.0376 -1.0000 -1.0000 1641394 1580692622.90 151.5056 59.9994 32.0000 1.9896 1.9906 417.9834 418.2351 0.0378 -1.0000 -1.0000 1641472 1580692623.00 151.5056 59.9994 32.0000 1.9894 1.9904 418.0457 418.2970 0.0377 -1.0000 -1.0000 1641535 1580692623.10 151.5056 59.9994 32.0000 1.9887 1.9897 418.1321 418.3833 0.0377 -1.0000 -1.0000 1641597 1580692623.20 151.4359 59.9994 32.0000 1.9888 1.9898 418.2154 418.4667 0.0377 -1.0000 -1.0000 1641675 1580692623.30 151.4359 59.9994 32.0000 1.9897 1.9907 418.1443 418.3954 0.0377 -1.0000 -1.0000 1641738 1580692623.40 151.4359 59.9994 32.0000 1.9893 1.9903 417.9223 418.1737 0.0378 -1.0000 -1.0000 1641800 1580692623.50 151.4359 59.9994 32.0000 1.9892 1.9902 417.7953 418.0473 0.0378 -1.0000 -1.0000 1641879 1580692623.60 151.4359 59.9994 32.0000 1.9893 1.9903 417.8931 418.1446 0.0377 -1.0000 -1.0000 1642113 1580692623.70 151.4359 59.9994 32.0000 1.9890 1.9900 418.0273 418.2779 0.0376 -1.0000 -1.0000 1642175 1580692623.80 151.4568 59.9994 32.0000 1.9887 1.9897 418.0367 418.2872 0.0376 -1.0000 -1.0000 1642238 1580692623.90 151.4568 59.9994 32.0000 1.9883 1.9892 418.1008 418.3514 0.0377 -1.0000 -1.0000 1642300 1580692624.00 151.4568 59.9994 32.0000 1.9877 1.9887 418.0506 418.3022 0.0378 -1.0000 -1.0000 1642378 1580692624.10 151.4568 59.9994 32.0000 1.9889 1.9898 417.9402 418.1918 0.0377 -1.0000 -1.0000 1642863 1580692624.20 151.4568 59.9994 32.0000 1.9895 1.9904 417.9239 418.1747 0.0376 -1.0000 -1.0000 1642925 1580692624.30 151.4797 59.9994 32.0000 1.9889 1.9899 418.0946 418.3452 0.0376 -1.0000 -1.0000 1643003 1580692624.40 151.4797 59.9994 32.0000 1.9884 1.9894 418.0766 418.3278 0.0376 -1.0000 -1.0000 1643066 1580692624.50 151.4797 59.9994 32.0000 1.9885 1.9894 418.0989 418.3495 0.0377 -1.0000 -1.0000 1643128 1580692624.60 151.4797 59.9994 32.0000 1.9891 1.9901 417.9921 418.2434 0.0377 -1.0000 -1.0000 1643441 1580692624.70 151.4797 59.9994 32.0000 1.9887 1.9897 417.9247 418.1759 0.0377 -1.0000 -1.0000 1643503 1580692624.80 151.4797 59.9994 32.0000 1.9888 1.9898 417.9356 418.1865 0.0376 -1.0000 -1.0000 1643566 1580692624.90 151.5592 59.9998 32.0000 1.9876 1.9886 418.0998 418.3505 0.0376 -1.0000 -1.0000 1643644 1580692625.00 151.5592 59.9998 32.0000 1.9876 1.9886 418.1614 418.4128 0.0377 -1.0000 -1.0000 1643707 1580692625.10 151.5592 59.9998 32.0000 1.9881 1.9890 418.1033 418.3544 0.0377 -1.0000 -1.0000 1643847 1580692625.20 151.5592 59.9998 32.0000 1.9886 1.9896 417.9588 418.2100 0.0377 -1.0000 -1.0000 1643925 1580692625.30 151.5592 59.9998 32.0000 1.9890 1.9900 417.9178 418.1700 0.0377 -1.0000 -1.0000 1643988 1580692625.40 151.5618 59.9998 32.0000 1.9885 1.9895 418.0460 418.2962 0.0376 -1.0000 -1.0000 1644050 1580692625.50 151.5665 59.9998 32.0000 1.9883 1.9893 418.0858 418.3369 0.0377 -1.0000 -1.0000 1644128 1580692625.60 151.5665 59.9998 32.0000 1.9881 1.9891 418.0228 418.2742 0.0377 -1.0000 -1.0000 1644191 1580692625.70 151.5665 59.9998 32.0000 1.9885 1.9895 418.0552 418.3062 0.0377 -1.0000 -1.0000 1644269 1580692625.80 151.5665 59.9998 32.0000 1.9887 1.9897 417.9202 418.1717 0.0378 -1.0000 -1.0000 1644331 1580692625.90 151.5665 59.9998 32.0000 1.9881 1.9891 417.8992 418.1504 0.0377 -1.0000 -1.0000 1644394 1580692626.00 151.5077 59.9998 32.0000 1.9882 1.9892 417.9551 418.2056 0.0376 -1.0000 -1.0000 1644472 1580692626.10 151.5077 59.9998 32.0000 1.9880 1.9890 418.0076 418.2578 0.0376 -1.0000 -1.0000 1644800 1580692626.20 151.5077 59.9998 32.0000 1.9879 1.9889 418.0586 418.3108 0.0378 -1.0000 -1.0000 1644863 1580692626.30 151.5077 59.9998 32.0000 1.9876 1.9886 417.9326 418.1845 0.0378 -1.0000 -1.0000 1644941 1580692626.40 151.5077 59.9998 32.0000 1.9891 1.9900 417.8727 418.1230 0.0376 -1.0000 -1.0000 1645003 1580692626.50 151.5077 59.9998 32.0000 1.9886 1.9896 417.8345 418.0857 0.0378 -1.0000 -1.0000 1645066 1580692626.60 151.5077 59.9998 32.0000 1.9882 1.9892 417.9747 418.2259 0.0376 -1.0000 -1.0000 1645128 1580692626.70 151.5261 59.9998 32.0000 1.9884 1.9893 418.0817 418.3323 0.0376 -1.0000 -1.0000 1645191 1580692626.80 151.5261 59.9998 32.0000 1.9895 1.9905 418.1019 418.3528 0.0376 -1.0000 -1.0000 1645253 1580692626.90 151.5261 59.9998 32.0000 1.9885 1.9894 417.9699 418.2204 0.0376 -1.0000 -1.0000 1645331 1580692627.00 151.5261 59.9998 32.0000 1.9885 1.9895 417.8807 418.1317 0.0377 -1.0000 -1.0000 1645394 1580692627.10 151.5261 59.9998 32.0000 1.9892 1.9902 417.9075 418.1577 0.0375 -1.0000 -1.0000 1645582 1580692627.20 151.4495 59.9998 32.0000 1.9891 1.9900 417.9962 418.2466 0.0376 -1.0000 -1.0000 1645644 1580692627.30 151.4495 59.9998 32.0000 1.9884 1.9894 418.0741 418.3255 0.0377 -1.0000 -1.0000 1645707 1580692627.40 151.4495 59.9998 32.0000 1.9890 1.9899 418.0799 418.3309 0.0376 -1.0000 -1.0000 1645769 1580692627.50 151.4495 59.9998 32.0000 1.9884 1.9894 417.8903 418.1418 0.0378 -1.0000 -1.0000 1645847 1580692627.60 151.4495 59.9998 32.0000 1.9889 1.9899 417.9063 418.1583 0.0378 -1.0000 -1.0000 1645910 1580692627.70 151.4499 59.9998 32.0000 1.9884 1.9894 417.9954 418.2467 0.0377 -1.0000 -1.0000 1646097 1580692627.80 151.4524 59.9998 32.0000 1.9887 1.9897 418.0703 418.3211 0.0377 -1.0000 -1.0000 1646160 1580692627.90 151.4524 59.9998 32.0000 1.9881 1.9891 418.1793 418.4302 0.0376 -1.0000 -1.0000 1646222 1580692628.00 151.4524 59.9998 32.0000 1.9886 1.9896 418.1440 418.3950 0.0377 -1.0000 -1.0000 1646300 1580692628.10 151.4524 59.9998 32.0000 1.9891 1.9901 418.0862 418.3370 0.0377 -1.0000 -1.0000 1646363 1580692628.20 151.4524 59.9998 32.0000 1.9895 1.9905 417.8221 418.0731 0.0376 -1.0000 -1.0000 1646581 1580692628.30 151.4421 59.9998 32.0000 1.9892 1.9902 417.8787 418.1294 0.0377 -1.0000 -1.0000 1646660 1580692628.40 151.4421 59.9998 32.0000 1.9893 1.9903 417.9217 418.1722 0.0377 -1.0000 -1.0000 1646722 1580692628.50 151.4421 59.9998 32.0000 1.9887 1.9897 418.0293 418.2808 0.0377 -1.0000 -1.0000 1646785 1580692628.60 151.4421 59.9998 32.0000 1.9890 1.9900 418.0449 418.2959 0.0377 -1.0000 -1.0000 1646847 1580692628.70 151.4421 59.9998 32.0000 1.9888 1.9898 417.9392 418.1901 0.0377 -1.0000 -1.0000 1647879 1580692628.80 151.4745 59.9998 32.0000 1.9898 1.9907 417.8153 418.0670 0.0379 -1.0000 -1.0000 1647941 1580692628.90 151.4905 59.9998 32.0000 1.9890 1.9900 417.9550 418.2068 0.0377 -1.0000 -1.0000 1648019 1580692629.00 151.4905 59.9998 32.0000 1.9883 1.9892 418.1350 418.3862 0.0377 -1.0000 -1.0000 1648082 1580692629.10 151.4905 59.9998 32.0000 1.9881 1.9891 418.0935 418.3440 0.0377 -1.0000 -1.0000 1648144 1580692629.20 151.4905 59.9998 32.0000 1.9889 1.9899 418.0394 418.2903 0.0376 -1.0000 -1.0000 1648207 1580692629.30 151.4905 59.9998 32.0000 1.9898 1.9908 418.0321 418.2830 0.0377 -1.0000 -1.0000 1648269 1580692629.40 151.4477 59.9998 32.0000 1.9894 1.9904 417.8949 418.1462 0.0377 -1.0000 -1.0000 1648331 1580692629.50 151.4477 59.9998 32.0000 1.9889 1.9899 417.9557 418.2062 0.0376 -1.0000 -1.0000 1648410 1580692629.60 151.4477 59.9998 32.0000 1.9879 1.9889 418.0418 418.2931 0.0377 -1.0000 -1.0000 1648472 1580692629.70 151.4477 59.9998 32.0000 1.9891 1.9901 417.9982 418.2491 0.0377 -1.0000 -1.0000 1648535 1580692629.80 151.4477 59.9998 32.0000 1.9892 1.9902 417.8395 418.0904 0.0377 -1.0000 -1.0000 1648613 1580692629.90 151.5458 60.0003 32.0000 1.9894 1.9904 417.9308 418.1813 0.0376 -1.0000 -1.0000 1648675 1580692630.00 151.5458 60.0003 32.0000 1.9880 1.9890 418.0604 418.3107 0.0376 -1.0000 -1.0000 1648738 1580692630.10 151.5458 60.0003 32.0000 1.9880 1.9890 418.1955 418.4468 0.0377 -1.0000 -1.0000 1648800 1580692630.20 151.5458 60.0003 32.0000 1.9886 1.9896 418.0669 418.3173 0.0376 -1.0000 -1.0000 1648863 1580692630.30 151.5458 60.0003 32.0000 1.9892 1.9902 418.0054 418.2565 0.0377 -1.0000 -1.0000 1648941 1580692630.40 151.5458 60.0003 32.0000 1.9898 1.9908 417.8721 418.1233 0.0377 -1.0000 -1.0000 1649003 1580692630.50 151.5458 60.0003 32.0000 1.9900 1.9910 417.8358 418.0862 0.0376 -1.0000 -1.0000 1649066 1580692630.60 151.5522 60.0003 32.0000 1.9898 1.9908 417.9508 418.2016 0.0377 -1.0000 -1.0000 1649128 1580692630.70 151.5540 60.0003 32.0000 1.9887 1.9897 418.0377 418.2892 0.0377 -1.0000 -1.0000 1649191 1580692630.80 151.5540 60.0003 32.0000 1.9884 1.9894 418.0707 418.3222 0.0377 -1.0000 -1.0000 1649769 1580692630.90 151.5540 60.0003 32.0000 1.9889 1.9898 418.0951 418.3467 0.0378 -1.0000 -1.0000 1649847 1580692631.00 151.5540 60.0003 32.0000 1.9894 1.9904 418.0038 418.2551 0.0377 -1.0000 -1.0000 1649910 1580692631.10 151.5508 60.0003 32.0000 1.9891 1.9901 417.9588 418.2099 0.0378 -1.0000 -1.0000 1649972 1580692631.20 151.5451 60.0003 32.0000 1.9889 1.9899 417.9717 418.2225 0.0377 -1.0000 -1.0000 1650050 1580692631.30 151.5451 60.0003 32.0000 1.9881 1.9890 418.0607 418.3125 0.0378 -1.0000 -1.0000 1650113 1580692631.40 151.5451 60.0003 32.0000 1.9886 1.9896 418.1130 418.3635 0.0376 -1.0000 -1.0000 1650175 1580692631.50 151.5451 60.0003 32.0000 1.9882 1.9892 418.1235 418.3748 0.0377 -1.0000 -1.0000 1650238 1580692631.60 151.5451 60.0003 32.0000 1.9898 1.9908 417.9659 418.2161 0.0375 -1.0000 -1.0000 1650300 1580692631.70 151.5516 60.0003 32.0000 1.9889 1.9899 417.8864 418.1378 0.0377 -1.0000 -1.0000 1650378 1580692631.80 151.5516 60.0003 32.0000 1.9894 1.9904 417.8713 418.1220 0.0376 -1.0000 -1.0000 1650675 1580692631.90 151.5516 60.0003 32.0000 1.9886 1.9896 418.0341 418.2847 0.0377 -1.0000 -1.0000 1650738 1580692632.00 151.5516 60.0003 32.0000 1.9889 1.9899 418.0942 418.3443 0.0376 -1.0000 -1.0000 1650816 1580692632.10 151.5516 60.0003 32.0000 1.9897 1.9907 417.9158 418.1669 0.0377 -1.0000 -1.0000 1650894 1580692632.20 151.5516 60.0003 32.0000 1.9896 1.9905 417.8667 418.1175 0.0376 -1.0000 -1.0000 1650941 1580692632.30 151.5699 60.0003 32.0000 1.9885 1.9895 417.9566 418.2071 0.0376 -1.0000 -1.0000 1651019 1580692632.40 151.5699 60.0003 32.0000 1.9880 1.9889 418.0053 418.2562 0.0377 -1.0000 -1.0000 1651081 1580692632.50 151.5699 60.0003 32.0000 1.9891 1.9901 418.0692 418.3202 0.0377 -1.0000 -1.0000 1651144 1580692632.60 151.5699 60.0003 32.0000 1.9889 1.9899 418.0137 418.2640 0.0375 -1.0000 -1.0000 1651222 1580692632.70 151.5699 60.0003 32.0000 1.9893 1.9903 417.8810 418.1304 0.0375 -1.0000 -1.0000 1651285 1580692632.80 151.5888 60.0003 32.0000 1.9897 1.9907 417.9031 418.1537 0.0376 -1.0000 -1.0000 1651347 1580692632.90 151.5888 60.0003 32.0000 1.9894 1.9904 417.9287 418.1781 0.0375 -1.0000 -1.0000 1651425 1580692633.00 151.5888 60.0003 32.0000 1.9887 1.9897 417.9983 418.2491 0.0376 -1.0000 -1.0000 1651488 1580692633.10 151.5888 60.0003 32.0000 1.9891 1.9901 418.0421 418.2923 0.0376 -1.0000 -1.0000 1651550 1580692633.20 151.5888 60.0003 32.0000 1.9892 1.9902 417.9396 418.1905 0.0377 -1.0000 -1.0000 1651628 1580692633.30 151.5980 60.0003 32.0000 1.9896 1.9905 417.8752 418.1263 0.0376 -1.0000 -1.0000 1651691 1580692633.40 151.6059 60.0003 32.0000 1.9893 1.9902 418.0000 418.2508 0.0376 -1.0000 -1.0000 1651753 1580692633.50 151.6059 60.0003 32.0000 1.9883 1.9892 418.1504 418.4018 0.0378 -1.0000 -1.0000 1651816 1580692633.60 151.6059 60.0003 32.0000 1.9883 1.9893 418.1627 418.4144 0.0377 -1.0000 -1.0000 1651879 1580692633.70 151.6059 60.0003 32.0000 1.9888 1.9898 418.1687 418.4191 0.0376 -1.0000 -1.0000 1651957 1580692633.80 151.6059 60.0003 32.0000 1.9897 1.9907 417.8581 418.1084 0.0376 -1.0000 -1.0000 1652019 1580692633.90 151.6049 60.0003 32.0000 1.9897 1.9907 417.8977 418.1480 0.0376 -1.0000 -1.0000 1652363 1580692634.00 151.6049 60.0003 32.0000 1.9895 1.9905 417.8209 418.0712 0.0376 -1.0000 -1.0000 1652441 1580692634.10 151.6049 60.0003 32.0000 1.9889 1.9899 417.8924 418.1426 0.0376 -1.0000 -1.0000 1652503 1580692634.20 151.6049 60.0003 32.0000 1.9888 1.9898 418.0047 418.2552 0.0376 -1.0000 -1.0000 1652566 1580692634.30 151.6049 60.0003 32.0000 1.9885 1.9895 417.9491 418.2001 0.0377 -1.0000 -1.0000 1652628 1580692634.40 151.6049 60.0003 32.0000 1.9890 1.9900 417.8213 418.0708 0.0374 -1.0000 -1.0000 1652878 1580692634.50 151.6061 60.0003 32.0000 1.9888 1.9898 417.9084 418.1589 0.0376 -1.0000 -1.0000 1652941 1580692634.60 151.6061 60.0003 32.0000 1.9898 1.9907 417.9775 418.2286 0.0377 -1.0000 -1.0000 1653003 1580692634.70 151.6061 60.0003 32.0000 1.9891 1.9901 417.8736 418.1245 0.0376 -1.0000 -1.0000 1653066 1580692634.80 151.6061 60.0003 32.0000 1.9894 1.9903 418.0500 418.3003 0.0376 -1.0000 -1.0000 1653128 1580692634.90 151.6061 60.0003 32.0000 1.9886 1.9896 418.0645 418.3148 0.0375 -1.0000 -1.0000 1653363 1580692635.00 151.5516 59.9995 32.0000 1.9890 1.9900 418.0226 418.2732 0.0376 -1.0000 -1.0000 1653425 1580692635.10 151.5516 59.9995 32.0000 1.9900 1.9909 417.9135 418.1634 0.0375 -1.0000 -1.0000 1653488 1580692635.20 151.5516 59.9995 32.0000 1.9896 1.9905 417.9257 418.1764 0.0376 -1.0000 -1.0000 1653566 1580692635.30 151.5516 59.9995 32.0000 1.9889 1.9899 418.0134 418.2635 0.0375 -1.0000 -1.0000 1653628 1580692635.40 151.5516 59.9995 32.0000 1.9883 1.9893 418.0861 418.3360 0.0375 -1.0000 -1.0000 1654285 1580692635.50 151.5516 59.9995 32.0000 1.9887 1.9897 418.1348 418.3859 0.0377 -1.0000 -1.0000 1654363 1580692635.60 151.5574 59.9995 32.0000 1.9886 1.9896 418.0232 418.2728 0.0376 -1.0000 -1.0000 1654425 1580692635.70 151.5574 59.9995 32.0000 1.9890 1.9900 417.9813 418.2325 0.0377 -1.0000 -1.0000 1654503 1580692635.80 151.5574 59.9995 32.0000 1.9895 1.9905 417.8504 418.1009 0.0376 -1.0000 -1.0000 1654566 1580692635.90 151.5574 59.9995 32.0000 1.9900 1.9910 417.8013 418.0521 0.0377 -1.0000 -1.0000 1654628 1580692636.00 151.5574 59.9995 32.0000 1.9886 1.9895 417.9178 418.1687 0.0376 -1.0000 -1.0000 1654691 1580692636.10 151.5971 59.9995 32.0000 1.9884 1.9894 418.0578 418.3091 0.0377 -1.0000 -1.0000 1654753 1580692636.20 151.5971 59.9995 32.0000 1.9884 1.9894 418.1175 418.3678 0.0376 -1.0000 -1.0000 1654816 1580692636.30 151.5971 59.9995 32.0000 1.9881 1.9891 418.1728 418.4235 0.0376 -1.0000 -1.0000 1654894 1580692636.40 151.5971 59.9995 32.0000 1.9892 1.9902 417.9273 418.1780 0.0376 -1.0000 -1.0000 1654956 1580692636.50 151.5971 59.9995 32.0000 1.9895 1.9904 417.8512 418.1016 0.0376 -1.0000 -1.0000 1655019 1580692636.60 151.5971 59.9995 32.0000 1.9895 1.9904 417.8892 418.1391 0.0375 -1.0000 -1.0000 1655081 1580692636.70 151.5283 59.9995 32.0000 1.9888 1.9898 418.0641 418.3146 0.0376 -1.0000 -1.0000 1655160 1580692636.80 151.5283 59.9995 32.0000 1.9877 1.9887 418.1334 418.3842 0.0377 -1.0000 -1.0000 1655222 1580692636.90 151.5283 59.9995 32.0000 1.9884 1.9893 418.0620 418.3129 0.0377 -1.0000 -1.0000 1655347 1580692637.00 151.5283 59.9995 32.0000 1.9887 1.9896 417.9125 418.1639 0.0377 -1.0000 -1.0000 1655410 1580692637.10 151.5283 59.9995 32.0000 1.9887 1.9897 417.8582 418.1090 0.0376 -1.0000 -1.0000 1655472 1580692637.20 151.5229 59.9995 32.0000 1.9895 1.9904 417.7991 418.0493 0.0376 -1.0000 -1.0000 1655550 1580692637.30 151.5229 59.9995 32.0000 1.9892 1.9902 417.8809 418.1305 0.0375 -1.0000 -1.0000 1655613 1580692637.40 151.5229 59.9995 32.0000 1.9885 1.9895 417.9794 418.2299 0.0376 -1.0000 -1.0000 1656503 1580692637.50 151.5229 59.9995 32.0000 1.9887 1.9897 417.9979 418.2498 0.0379 -1.0000 -1.0000 1656581 1580692637.60 151.5229 59.9995 32.0000 1.9888 1.9897 417.9517 418.2027 0.0377 -1.0000 -1.0000 1656675 1580692637.70 151.5093 59.9995 32.0000 1.9896 1.9906 417.8924 418.1430 0.0376 -1.0000 -1.0000 1656753 1580692637.80 151.4728 59.9995 32.0000 1.9890 1.9900 417.8010 418.0518 0.0377 -1.0000 -1.0000 1656816 1580692637.90 151.4728 59.9995 32.0000 1.9878 1.9888 417.8959 418.1461 0.0376 -1.0000 -1.0000 1656910 1580692638.00 151.4728 59.9995 32.0000 1.9880 1.9890 417.9966 418.2471 0.0376 -1.0000 -1.0000 1656972 1580692638.10 151.4728 59.9995 32.0000 1.9885 1.9895 418.1119 418.3616 0.0375 -1.0000 -1.0000 1657035 1580692638.20 151.4728 59.9995 32.0000 1.9883 1.9893 418.0430 418.2933 0.0376 -1.0000 -1.0000 1657097 1580692638.30 151.5166 59.9995 32.0000 1.9899 1.9908 417.9614 418.2115 0.0375 -1.0000 -1.0000 1657175 1580692638.40 151.5166 59.9995 32.0000 1.9891 1.9901 417.7682 418.0189 0.0376 -1.0000 -1.0000 1657238 1580692638.50 151.5166 59.9995 32.0000 1.9893 1.9903 417.8460 418.0968 0.0377 -1.0000 -1.0000 1657300 1580692638.60 151.5166 59.9995 32.0000 1.9887 1.9897 417.9195 418.1704 0.0376 -1.0000 -1.0000 1657379 1580692638.70 151.5166 59.9995 32.0000 1.9885 1.9894 418.0995 418.3500 0.0376 -1.0000 -1.0000 1657441 1580692638.80 151.5074 59.9995 32.0000 1.9889 1.9898 418.0673 418.3173 0.0376 -1.0000 -1.0000 1657504 1580692638.90 151.5050 59.9995 32.0000 1.9892 1.9902 417.9759 418.2266 0.0376 -1.0000 -1.0000 1657582 1580692639.00 151.5050 59.9995 32.0000 1.9893 1.9903 417.8714 418.1212 0.0375 -1.0000 -1.0000 1657644 1580692639.10 151.5050 59.9995 32.0000 1.9886 1.9896 417.9570 418.2073 0.0375 -1.0000 -1.0000 1657707 1580692639.20 151.5050 59.9995 32.0000 1.9886 1.9896 417.9435 418.1939 0.0376 -1.0000 -1.0000 1657769 1580692639.30 151.5027 59.9995 32.0000 1.9883 1.9893 417.9981 418.2487 0.0377 -1.0000 -1.0000 1657831 1580692639.40 151.4651 59.9995 32.0000 1.9883 1.9893 418.0660 418.3183 0.0379 -1.0000 -1.0000 1657894 1580692639.50 151.4651 59.9995 32.0000 1.9884 1.9894 418.0935 418.3451 0.0377 -1.0000 -1.0000 1658035 1580692639.60 151.4651 59.9995 32.0000 1.9884 1.9894 417.9925 418.2431 0.0377 -1.0000 -1.0000 1658097 1580692639.70 151.4651 59.9995 32.0000 1.9888 1.9898 417.9132 418.1645 0.0377 -1.0000 -1.0000 1658175 1580692639.80 151.4651 59.9995 32.0000 1.9888 1.9898 418.0498 418.3007 0.0376 -1.0000 -1.0000 1658238 1580692639.90 151.4637 59.9999 32.0000 1.9881 1.9891 418.0173 418.2676 0.0375 -1.0000 -1.0000 1658300 1580692640.00 151.4637 59.9999 32.0000 1.9882 1.9892 418.0916 418.3415 0.0376 -1.0000 -1.0000 1658535 1580692640.10 151.4637 59.9999 32.0000 1.9887 1.9897 417.9027 418.1539 0.0377 -1.0000 -1.0000 1658597 1580692640.20 151.4637 59.9999 32.0000 1.9890 1.9899 417.8517 418.1023 0.0377 -1.0000 -1.0000 1658660 1580692640.30 151.4637 59.9999 32.0000 1.9896 1.9906 417.8345 418.0857 0.0377 -1.0000 -1.0000 1658738 1580692640.40 151.4598 59.9999 32.0000 1.9889 1.9898 417.9815 418.2325 0.0377 -1.0000 -1.0000 1658800 1580692640.50 151.4479 59.9999 32.0000 1.9888 1.9897 418.0622 418.3121 0.0376 -1.0000 -1.0000 1658863 1580692640.60 151.4479 59.9999 32.0000 1.9883 1.9893 418.1714 418.4219 0.0376 -1.0000 -1.0000 1658925 1580692640.70 151.4479 59.9999 32.0000 1.9883 1.9893 418.1424 418.3942 0.0377 -1.0000 -1.0000 1659003 1580692640.80 151.4479 59.9999 32.0000 1.9890 1.9900 417.9812 418.2316 0.0376 -1.0000 -1.0000 1659066 1580692640.90 151.4479 59.9999 32.0000 1.9894 1.9904 417.8993 418.1495 0.0376 -1.0000 -1.0000 1659128 1580692641.00 151.4580 59.9999 32.0000 1.9887 1.9897 418.0190 418.2697 0.0376 -1.0000 -1.0000 1659363 1580692641.10 151.4887 59.9999 32.0000 1.9891 1.9901 418.0445 418.2952 0.0377 -1.0000 -1.0000 1659425 1580692641.20 151.4887 59.9999 32.0000 1.9886 1.9895 418.1989 418.4500 0.0376 -1.0000 -1.0000 1659504 1580692641.30 151.4887 59.9999 32.0000 1.9892 1.9902 418.1237 418.3752 0.0377 -1.0000 -1.0000 1659566 1580692641.40 151.4887 59.9999 32.0000 1.9899 1.9909 418.0279 418.2784 0.0376 -1.0000 -1.0000 1659628 1580692641.50 151.4887 59.9999 32.0000 1.9901 1.9910 417.9186 418.1691 0.0376 -1.0000 -1.0000 1659925 1580692641.60 151.5060 59.9999 32.0000 1.9894 1.9904 417.9224 418.1724 0.0376 -1.0000 -1.0000 1659988 1580692641.70 151.5060 59.9999 32.0000 1.9891 1.9901 417.9772 418.2279 0.0376 -1.0000 -1.0000 1700066 1580692641.80 151.5060 59.9999 32.0000 1.9888 1.9898 418.0644 418.3151 0.0376 -1.0000 -1.0000 1700128 1580692641.90 151.5060 59.9999 32.0000 1.9892 1.9902 418.1301 418.3803 0.0376 -1.0000 -1.0000 1700191 1580692642.00 151.5060 59.9999 32.0000 1.9891 1.9901 417.9341 418.1849 0.0377 -1.0000 -1.0000 1700972 1580692642.10 151.5078 59.9999 32.0000 1.9898 1.9908 417.8612 418.1123 0.0377 -1.0000 -1.0000 1701035 1580692642.20 151.5102 59.9999 32.0000 1.9895 1.9905 417.8597 418.1099 0.0377 -1.0000 -1.0000 1701097 1580692642.30 151.5102 59.9999 32.0000 1.9893 1.9903 417.9640 418.2147 0.0375 -1.0000 -1.0000 1701175 1580692642.40 151.5102 59.9999 32.0000 1.9894 1.9904 418.1444 418.3944 0.0375 -1.0000 -1.0000 1701238 1580692642.50 151.5102 59.9999 32.0000 1.9889 1.9899 418.2031 418.4542 0.0376 -1.0000 -1.0000 1701285 1580692642.60 151.5102 59.9999 32.0000 1.9887 1.9897 418.1682 418.4187 0.0376 -1.0000 -1.0000 1701363 1580692642.70 151.4745 59.9999 32.0000 1.9900 1.9910 417.9941 418.2446 0.0377 -1.0000 -1.0000 1701425 1580692642.80 151.4745 59.9999 32.0000 1.9890 1.9900 417.8703 418.1219 0.0377 -1.0000 -1.0000 1701488 1580692642.90 151.4745 59.9999 32.0000 1.9894 1.9904 417.8455 418.0964 0.0377 -1.0000 -1.0000 1701566 1580692643.00 151.4745 59.9999 32.0000 1.9890 1.9900 417.9140 418.1647 0.0376 -1.0000 -1.0000 1701628 1580692643.10 151.4745 59.9999 32.0000 1.9890 1.9900 418.0803 418.3313 0.0377 -1.0000 -1.0000 1701691 1580692643.20 151.4517 59.9999 32.0000 1.9890 1.9900 418.0877 418.3384 0.0375 -1.0000 -1.0000 1701800 1580692643.30 151.4507 59.9999 32.0000 1.9891 1.9901 418.1041 418.3553 0.0377 -1.0000 -1.0000 1701863 1580692643.40 151.4507 59.9999 32.0000 1.9894 1.9904 417.9694 418.2207 0.0377 -1.0000 -1.0000 1701925 1580692643.50 151.4507 59.9999 32.0000 1.9890 1.9900 418.1280 418.3793 0.0377 -1.0000 -1.0000 1701988 1580692643.60 151.4507 59.9999 32.0000 1.9881 1.9891 418.2313 418.4808 0.0374 -1.0000 -1.0000 1702050 1580692643.70 151.4625 59.9999 32.0000 1.9887 1.9897 418.0966 418.3472 0.0377 -1.0000 -1.0000 1702128 1580692643.80 151.4958 59.9999 32.0000 1.9901 1.9910 417.9916 418.2424 0.0376 -1.0000 -1.0000 1702191 1580692643.90 151.4958 59.9999 32.0000 1.9894 1.9904 417.8740 418.1250 0.0377 -1.0000 -1.0000 1702254 1580692644.00 151.4958 59.9999 32.0000 1.9893 1.9902 417.9589 418.2083 0.0374 -1.0000 -1.0000 1702331 1580692644.10 151.4958 59.9999 32.0000 1.9889 1.9899 418.0043 418.2539 0.0375 -1.0000 -1.0000 1702394 1580692644.20 151.4958 59.9999 32.0000 1.9889 1.9898 418.0496 418.3003 0.0376 -1.0000 -1.0000 1702456 1580692644.30 151.4482 59.9999 32.0000 1.9895 1.9905 418.0268 418.2776 0.0376 -1.0000 -1.0000 1702519 1580692644.40 151.4482 59.9999 32.0000 1.9893 1.9903 417.8895 418.1403 0.0377 -1.0000 -1.0000 1702581 1580692644.50 151.4482 59.9999 32.0000 1.9897 1.9907 417.9342 418.1859 0.0377 -1.0000 -1.0000 1702644 1580692644.60 151.4482 59.9999 32.0000 1.9887 1.9896 417.9765 418.2267 0.0376 -1.0000 -1.0000 1703394 1580692644.70 151.4482 59.9999 32.0000 1.9885 1.9895 418.0760 418.3267 0.0376 -1.0000 -1.0000 1703488 1580692644.80 151.4678 60.0006 32.0000 1.9884 1.9893 418.1880 418.4390 0.0377 -1.0000 -1.0000 1703535 1580692644.90 151.4706 60.0007 32.0000 1.9888 1.9898 418.1210 418.3723 0.0377 -1.0000 -1.0000 1703613 1580692645.00 151.4706 60.0007 32.0000 1.9895 1.9904 417.9229 418.1730 0.0375 -1.0000 -1.0000 1703675 1580692645.10 151.4706 60.0007 32.0000 1.9897 1.9907 417.9023 418.1525 0.0376 -1.0000 -1.0000 1703831 1580692645.20 151.4706 60.0007 32.0000 1.9901 1.9911 417.8759 418.1262 0.0376 -1.0000 -1.0000 1703894 1580692645.30 151.4706 60.0007 32.0000 1.9892 1.9902 418.0727 418.3227 0.0375 -1.0000 -1.0000 1703957 1580692645.40 151.5270 60.0007 32.0000 1.9889 1.9898 418.1321 418.3829 0.0377 -1.0000 -1.0000 1704035 1580692645.50 151.5270 60.0007 32.0000 1.9894 1.9904 418.0210 418.2726 0.0377 -1.0000 -1.0000 1704097 1580692645.60 151.5270 60.0007 32.0000 1.9893 1.9903 417.9111 418.1617 0.0376 -1.0000 -1.0000 1704269 1580692645.70 151.5270 60.0007 32.0000 1.9894 1.9904 417.8936 418.1439 0.0376 -1.0000 -1.0000 1704347 1580692645.80 151.5270 60.0007 32.0000 1.9897 1.9907 417.9726 418.2232 0.0376 -1.0000 -1.0000 1704410 1580692645.90 151.5967 60.0007 32.0000 1.9887 1.9897 418.1251 418.3760 0.0377 -1.0000 -1.0000 1704472 1580692646.00 151.5967 60.0007 32.0000 1.9895 1.9904 418.2011 418.4511 0.0375 -1.0000 -1.0000 1704550 1580692646.10 151.5967 60.0007 32.0000 1.9897 1.9907 418.1664 418.4168 0.0376 -1.0000 -1.0000 1704613 1580692646.20 151.5967 60.0007 32.0000 1.9892 1.9901 418.0839 418.3337 0.0375 -1.0000 -1.0000 1704785 1580692646.30 151.5967 60.0007 32.0000 1.9887 1.9897 418.0029 418.2541 0.0377 -1.0000 -1.0000 1704863 1580692646.40 151.5815 60.0007 32.0000 1.9892 1.9902 417.9961 418.2472 0.0377 -1.0000 -1.0000 1704925 1580692646.50 151.5116 60.0007 32.0000 1.9882 1.9892 418.1430 418.3941 0.0377 -1.0000 -1.0000 1704988 1580692646.60 151.5116 60.0007 32.0000 1.9886 1.9896 418.2911 418.5418 0.0376 -1.0000 -1.0000 1705050 1580692646.70 151.5116 60.0007 32.0000 1.9887 1.9897 418.0665 418.3178 0.0377 -1.0000 -1.0000 1705535 1580692646.80 151.5116 60.0007 32.0000 1.9887 1.9897 417.9432 418.1939 0.0376 -1.0000 -1.0000 1705597 1580692646.90 151.5116 60.0007 32.0000 1.9892 1.9902 417.9276 418.1771 0.0375 -1.0000 -1.0000 1705675 1580692647.00 151.4921 60.0007 32.0000 1.9893 1.9902 417.8752 418.1256 0.0376 -1.0000 -1.0000 1705738 1580692647.10 151.4921 60.0007 32.0000 1.9893 1.9902 417.9387 418.1892 0.0376 -1.0000 -1.0000 1705800 1580692647.20 151.4921 60.0007 32.0000 1.9888 1.9898 418.1197 418.3711 0.0377 -1.0000 -1.0000 1706066 1580692647.30 151.4921 60.0007 32.0000 1.9882 1.9892 418.1599 418.4109 0.0376 -1.0000 -1.0000 1706128 1580692647.40 151.4921 60.0007 32.0000 1.9882 1.9892 418.1774 418.4284 0.0376 -1.0000 -1.0000 1706191 1580692647.50 151.4921 60.0007 32.0000 1.9889 1.9899 417.9838 418.2343 0.0377 -1.0000 -1.0000 1706254 1580692647.60 151.5143 60.0007 32.0000 1.9892 1.9901 417.9088 418.1596 0.0376 -1.0000 -1.0000 1706316 1580692647.70 151.5721 60.0007 32.0000 1.9885 1.9895 417.8945 418.1454 0.0377 -1.0000 -1.0000 1706410 1580692647.80 151.5721 60.0007 32.0000 1.9882 1.9892 418.0833 418.3345 0.0377 -1.0000 -1.0000 1706472 1580692647.90 151.5721 60.0007 32.0000 1.9879 1.9889 418.1186 418.3696 0.0377 -1.0000 -1.0000 1706535 1580692648.00 151.5721 60.0007 32.0000 1.9894 1.9903 418.0963 418.3466 0.0376 -1.0000 -1.0000 1706597 1580692648.10 151.5721 60.0007 32.0000 1.9901 1.9911 418.0022 418.2522 0.0375 -1.0000 -1.0000 1706660 1580692648.20 151.5582 60.0007 32.0000 1.9892 1.9902 417.9015 418.1521 0.0377 -1.0000 -1.0000 1706941 1580692648.30 151.5582 60.0007 32.0000 1.9890 1.9900 417.9940 418.2437 0.0375 -1.0000 -1.0000 1707019 1580692648.40 151.5582 60.0007 32.0000 1.9884 1.9894 418.1106 418.3610 0.0376 -1.0000 -1.0000 1707097 1580692648.50 151.5582 60.0007 32.0000 1.9881 1.9891 418.1321 418.3831 0.0377 -1.0000 -1.0000 1707160 1580692648.60 151.5582 60.0007 32.0000 1.9886 1.9896 418.1249 418.3754 0.0376 -1.0000 -1.0000 1707222 1580692648.70 151.5445 60.0007 32.0000 1.9893 1.9903 417.8712 418.1220 0.0376 -1.0000 -1.0000 1707363 1580692648.80 151.5252 60.0007 32.0000 1.9891 1.9900 417.8598 418.1108 0.0378 -1.0000 -1.0000 1707425 1580692648.90 151.5252 60.0007 32.0000 1.9887 1.9897 417.9153 418.1652 0.0375 -1.0000 -1.0000 1707504 1580692649.00 151.5252 60.0007 32.0000 1.9877 1.9887 418.0384 418.2889 0.0377 -1.0000 -1.0000 1707566 1580692649.10 151.5252 60.0007 32.0000 1.9878 1.9888 418.1486 418.3996 0.0377 -1.0000 -1.0000 1707613 1580692649.20 151.5252 60.0007 32.0000 1.9883 1.9893 418.0852 418.3365 0.0377 -1.0000 -1.0000 1707691 1580692649.30 151.5554 60.0007 32.0000 1.9886 1.9896 417.9696 418.2198 0.0375 -1.0000 -1.0000 1707879 1580692649.40 151.5554 60.0007 32.0000 1.9891 1.9901 417.9095 418.1598 0.0376 -1.0000 -1.0000 1707925 1580692649.50 151.5554 60.0007 32.0000 1.9893 1.9903 417.8939 418.1438 0.0375 -1.0000 -1.0000 1708004 1580692649.60 151.5554 60.0007 32.0000 1.9897 1.9907 417.9609 418.2110 0.0376 -1.0000 -1.0000 1708066 1580692649.70 151.5554 60.0007 32.0000 1.9882 1.9892 418.1296 418.3808 0.0377 -1.0000 -1.0000 1708144 1580692649.80 151.5149 60.0005 32.0000 1.9890 1.9900 418.0457 418.2972 0.0377 -1.0000 -1.0000 1708410 1580692649.90 151.4920 60.0003 32.0000 1.9887 1.9897 417.9041 418.1549 0.0376 -1.0000 -1.0000 1708488 1580692650.00 151.4920 60.0003 32.0000 1.9893 1.9902 417.9079 418.1588 0.0377 -1.0000 -1.0000 1708550 1580692650.10 151.4920 60.0003 32.0000 1.9886 1.9896 417.9468 418.1976 0.0376 -1.0000 -1.0000 1708613 1580692650.20 151.4920 60.0003 32.0000 1.9887 1.9896 418.1170 418.3679 0.0377 -1.0000 -1.0000 1708675 1580692650.30 151.4920 60.0003 32.0000 1.9885 1.9895 417.9917 418.2426 0.0377 -1.0000 -1.0000 1708910 1580692650.40 151.4920 60.0003 32.0000 1.9889 1.9899 418.0536 418.3045 0.0376 -1.0000 -1.0000 1708972 1580692650.50 151.4512 60.0003 32.0000 1.9900 1.9910 417.9444 418.1944 0.0375 -1.0000 -1.0000 1709035 1580692650.60 151.4512 60.0003 32.0000 1.9888 1.9898 417.9808 418.2312 0.0376 -1.0000 -1.0000 1709113 1580692650.70 151.4512 60.0003 32.0000 1.9888 1.9898 418.0488 418.2989 0.0376 -1.0000 -1.0000 1709175 1580692650.80 151.4512 60.0003 32.0000 1.9884 1.9894 418.1453 418.3965 0.0378 -1.0000 -1.0000 1709613 1580692650.90 151.4512 60.0003 32.0000 1.9888 1.9898 417.9535 418.2042 0.0376 -1.0000 -1.0000 1709675 1580692651.00 151.4451 60.0003 32.0000 1.9892 1.9901 417.9135 418.1627 0.0375 -1.0000 -1.0000 1709738 1580692651.10 151.4431 60.0003 32.0000 1.9897 1.9907 417.8740 418.1240 0.0375 -1.0000 -1.0000 1709800 1580692651.20 151.4431 60.0003 32.0000 1.9891 1.9901 417.9788 418.2293 0.0376 -1.0000 -1.0000 1709879 1580692651.30 151.4431 60.0003 32.0000 1.9882 1.9892 418.1557 418.4060 0.0376 -1.0000 -1.0000 1709941 1580692651.40 151.4431 60.0003 32.0000 1.9890 1.9900 418.0796 418.3303 0.0376 -1.0000 -1.0000 1710035 1580692651.50 151.4431 60.0003 32.0000 1.9891 1.9901 417.9665 418.2177 0.0377 -1.0000 -1.0000 1710113 1580692651.60 151.4532 60.0003 32.0000 1.9893 1.9903 417.9991 418.2512 0.0378 -1.0000 -1.0000 1710175 1580692651.70 151.4532 60.0003 32.0000 1.9894 1.9904 417.9831 418.2346 0.0377 -1.0000 -1.0000 1710254 1580692651.80 151.4532 60.0003 32.0000 1.9890 1.9900 418.0405 418.2918 0.0377 -1.0000 -1.0000 1710316 1580692651.90 151.4532 60.0003 32.0000 1.9885 1.9895 418.1606 418.4116 0.0376 -1.0000 -1.0000 1710550 1580692652.00 151.4532 60.0003 32.0000 1.9889 1.9899 418.1221 418.3729 0.0377 -1.0000 -1.0000 1710628 1580692652.10 151.4532 60.0003 32.0000 1.9896 1.9906 417.8406 418.0899 0.0375 -1.0000 -1.0000 1710706 1580692652.20 151.4407 60.0003 32.0000 1.9897 1.9907 417.9512 418.2018 0.0376 -1.0000 -1.0000 1710769 1580692652.30 151.4342 60.0003 32.0000 1.9896 1.9905 417.8961 418.1464 0.0377 -1.0000 -1.0000 1710847 1580692652.40 151.4342 60.0003 32.0000 1.9885 1.9895 417.9979 418.2486 0.0376 -1.0000 -1.0000 1711285 1580692652.50 151.4342 60.0003 32.0000 1.9885 1.9894 418.1141 418.3643 0.0376 -1.0000 -1.0000 1711347 1580692652.60 151.4342 60.0003 32.0000 1.9889 1.9899 418.1534 418.4039 0.0375 -1.0000 -1.0000 1711410 1580692652.70 151.4345 60.0003 32.0000 1.9900 1.9910 418.0579 418.3082 0.0376 -1.0000 -1.0000 1711472 1580692652.80 151.4577 60.0003 32.0000 1.9893 1.9902 417.9121 418.1625 0.0375 -1.0000 -1.0000 1711535 1580692652.90 151.4577 60.0003 32.0000 1.9896 1.9906 417.8227 418.0723 0.0375 -1.0000 -1.0000 1711613 1580692653.00 151.4577 60.0003 32.0000 1.9881 1.9891 417.9702 418.2209 0.0376 -1.0000 -1.0000 1711675 1580692653.10 151.4577 60.0003 32.0000 1.9893 1.9902 418.0605 418.3111 0.0377 -1.0000 -1.0000 1711738 1580692653.20 151.4577 60.0003 32.0000 1.9889 1.9899 418.1632 418.4146 0.0377 -1.0000 -1.0000 1711816 1580692653.30 151.4577 60.0003 32.0000 1.9888 1.9898 418.0530 418.3026 0.0375 -1.0000 -1.0000 1711879 1580692653.40 151.4918 60.0003 32.0000 1.9895 1.9904 417.9130 418.1636 0.0376 -1.0000 -1.0000 1711941 1580692653.50 151.5309 60.0003 32.0000 1.9893 1.9903 417.9375 418.1871 0.0374 -1.0000 -1.0000 1712004 1580692653.60 151.5309 60.0003 32.0000 1.9894 1.9904 417.9501 418.2009 0.0377 -1.0000 -1.0000 1712066 1580692653.70 151.5309 60.0003 32.0000 1.9884 1.9894 418.0761 418.3270 0.0376 -1.0000 -1.0000 1712144 1580692653.80 151.5309 60.0003 32.0000 1.9897 1.9907 418.1735 418.4249 0.0378 -1.0000 -1.0000 1712206 1580692653.90 151.5309 60.0003 32.0000 1.9900 1.9909 418.0263 418.2789 0.0379 -1.0000 -1.0000 1712394 1580692654.00 151.5357 60.0003 32.0000 1.9902 1.9912 417.9232 418.1742 0.0377 -1.0000 -1.0000 1712472 1580692654.10 151.5357 60.0003 32.0000 1.9899 1.9909 417.9366 418.1862 0.0375 -1.0000 -1.0000 1712519 1580692654.20 151.5357 60.0003 32.0000 1.9889 1.9899 417.9152 418.1650 0.0375 -1.0000 -1.0000 1712581 1580692654.30 151.5357 60.0003 32.0000 1.9889 1.9899 418.0880 418.3380 0.0376 -1.0000 -1.0000 1712660 1580692654.40 151.5357 60.0003 32.0000 1.9892 1.9902 418.0832 418.3341 0.0377 -1.0000 -1.0000 1712894 1580692654.50 151.5357 60.0003 32.0000 1.9897 1.9907 417.9672 418.2169 0.0375 -1.0000 -1.0000 1712956 1580692654.60 151.5356 60.0003 32.0000 1.9892 1.9901 417.9407 418.1900 0.0375 -1.0000 -1.0000 1713035 1580692654.70 151.5356 60.0003 32.0000 1.9889 1.9899 417.9304 418.1805 0.0376 -1.0000 -1.0000 1713097 1580692654.80 151.5356 60.0003 32.0000 1.9887 1.9897 418.0872 418.3368 0.0375 -1.0000 -1.0000 1713160 1580692654.90 151.5356 60.0003 32.0000 1.9881 1.9891 418.1587 418.4092 0.0376 -1.0000 -1.0000 1713597 1580692655.00 151.5356 60.0003 32.0000 1.9881 1.9891 417.9634 418.2144 0.0377 -1.0000 -1.0000 1713660 1580692655.10 151.4944 59.9998 32.0000 1.9891 1.9900 417.8179 418.0686 0.0376 -1.0000 -1.0000 1713722 1580692655.20 151.4944 59.9998 32.0000 1.9897 1.9907 417.9154 418.1662 0.0377 -1.0000 -1.0000 1713800 1580692655.30 151.4944 59.9998 32.0000 1.9883 1.9893 417.9607 418.2115 0.0376 -1.0000 -1.0000 1713863 1580692655.40 151.4944 59.9998 32.0000 1.9888 1.9898 418.0695 418.3200 0.0376 -1.0000 -1.0000 1714347 1580692655.50 151.4944 59.9998 32.0000 1.9894 1.9904 417.9431 418.1936 0.0376 -1.0000 -1.0000 1714425 1580692655.60 151.4944 59.9998 32.0000 1.9893 1.9903 417.9001 418.1501 0.0375 -1.0000 -1.0000 1714519 1580692655.70 151.5708 59.9998 32.0000 1.9884 1.9894 417.8555 418.1071 0.0377 -1.0000 -1.0000 1714597 1580692655.80 151.5708 59.9998 32.0000 1.9884 1.9894 418.0041 418.2542 0.0375 -1.0000 -1.0000 1714660 1580692655.90 151.5708 59.9998 32.0000 1.9880 1.9889 418.1211 418.3709 0.0375 -1.0000 -1.0000 1714800 1580692656.00 151.5708 59.9998 32.0000 1.9886 1.9896 418.1246 418.3750 0.0375 -1.0000 -1.0000 1714863 1580692656.10 151.5708 59.9998 32.0000 1.9885 1.9894 418.0362 418.2860 0.0376 -1.0000 -1.0000 1714925 1580692656.20 151.5343 59.9998 32.0000 1.9888 1.9898 418.0017 418.2520 0.0376 -1.0000 -1.0000 1714988 1580692656.30 151.5343 59.9998 32.0000 1.9889 1.9899 417.9169 418.1672 0.0375 -1.0000 -1.0000 1715066 1580692656.40 151.5343 59.9998 32.0000 1.9890 1.9900 417.8451 418.0954 0.0377 -1.0000 -1.0000 1715144 1580692656.50 151.5343 59.9998 32.0000 1.9889 1.9899 418.0141 418.2645 0.0376 -1.0000 -1.0000 1715206 1580692656.60 151.5343 59.9998 32.0000 1.9874 1.9884 418.0940 418.3451 0.0377 -1.0000 -1.0000 1715269 1580692656.70 151.5302 59.9998 32.0000 1.9889 1.9898 417.9979 418.2486 0.0376 -1.0000 -1.0000 1715331 1580692656.80 151.5255 59.9998 32.0000 1.9895 1.9904 417.9222 418.1735 0.0378 -1.0000 -1.0000 1715394 1580692656.90 151.5255 59.9998 32.0000 1.9890 1.9900 417.8693 418.1206 0.0377 -1.0000 -1.0000 1715472 1580692657.00 151.5255 59.9998 32.0000 1.9886 1.9896 417.9552 418.2055 0.0376 -1.0000 -1.0000 1715613 1580692657.10 151.5255 59.9998 32.0000 1.9883 1.9893 418.0715 418.3222 0.0376 -1.0000 -1.0000 1715675 1580692657.20 151.5255 59.9998 32.0000 1.9879 1.9889 418.1012 418.3520 0.0376 -1.0000 -1.0000 1715753 1580692657.30 151.5002 59.9998 32.0000 1.9885 1.9895 418.0953 418.3448 0.0374 -1.0000 -1.0000 1715816 1580692657.40 151.5002 59.9998 32.0000 1.9890 1.9900 417.9703 418.2197 0.0375 -1.0000 -1.0000 1715879 1580692657.50 151.5002 59.9998 32.0000 1.9885 1.9895 417.8856 418.1361 0.0376 -1.0000 -1.0000 1716316 1580692657.60 151.5002 59.9998 32.0000 1.9892 1.9902 417.9978 418.2485 0.0377 -1.0000 -1.0000 1716378 1580692657.70 151.5002 59.9998 32.0000 1.9877 1.9886 418.1692 418.4190 0.0375 -1.0000 -1.0000 1716456 1580692657.80 151.5185 59.9998 32.0000 1.9878 1.9888 418.0976 418.3474 0.0375 -1.0000 -1.0000 1716519 1580692657.90 151.5276 59.9998 32.0000 1.9885 1.9894 417.9794 418.2302 0.0377 -1.0000 -1.0000 1716581 1580692658.00 151.5276 59.9998 32.0000 1.9892 1.9902 417.8857 418.1373 0.0377 -1.0000 -1.0000 1716941 1580692658.10 151.5276 59.9998 32.0000 1.9887 1.9896 417.8470 418.0968 0.0376 -1.0000 -1.0000 1717003 1580692658.20 151.5276 59.9998 32.0000 1.9893 1.9903 417.8784 418.1288 0.0376 -1.0000 -1.0000 1717066 1580692658.30 151.5276 59.9998 32.0000 1.9885 1.9895 417.8380 418.0871 0.0375 -1.0000 -1.0000 1717128 1580692658.40 151.5252 59.9998 32.0000 1.9884 1.9894 418.1398 418.3898 0.0375 -1.0000 -1.0000 1717191 1580692658.50 151.5026 59.9998 32.0000 1.9888 1.9898 418.1073 418.3577 0.0376 -1.0000 -1.0000 1717347 1580692658.60 151.5026 59.9998 32.0000 1.9890 1.9900 418.1427 418.3939 0.0376 -1.0000 -1.0000 1717425 1580692658.70 151.5026 59.9998 32.0000 1.9891 1.9901 418.0095 418.2596 0.0375 -1.0000 -1.0000 1717488 1580692658.80 151.5026 59.9998 32.0000 1.9884 1.9894 417.8473 418.0981 0.0377 -1.0000 -1.0000 1717550 1580692658.90 151.5026 59.9998 32.0000 1.9884 1.9894 418.0126 418.2634 0.0376 -1.0000 -1.0000 1717628 1580692659.00 151.5042 59.9998 32.0000 1.9886 1.9896 418.1753 418.4258 0.0375 -1.0000 -1.0000 1717910 1580692659.10 151.5042 59.9998 32.0000 1.9878 1.9888 418.2113 418.4620 0.0376 -1.0000 -1.0000 1717972 1580692659.20 151.5042 59.9998 32.0000 1.9889 1.9899 418.0936 418.3440 0.0376 -1.0000 -1.0000 1718035 1580692659.30 151.5042 59.9998 32.0000 1.9883 1.9892 418.0256 418.2754 0.0375 -1.0000 -1.0000 1718097 1580692659.40 151.5042 59.9998 32.0000 1.9895 1.9904 418.0396 418.2903 0.0376 -1.0000 -1.0000 1718160 1580692659.50 151.5180 59.9998 32.0000 1.9893 1.9903 417.8585 418.1089 0.0376 -1.0000 -1.0000 1718238 1580692659.60 151.5592 59.9998 32.0000 1.9895 1.9905 418.0116 418.2617 0.0375 -1.0000 -1.0000 1718300 1580692659.70 151.5592 59.9998 32.0000 1.9891 1.9901 418.1013 418.3516 0.0375 -1.0000 -1.0000 1718378 1580692659.80 151.5592 59.9998 32.0000 1.9886 1.9896 418.1075 418.3575 0.0375 -1.0000 -1.0000 1718441 1580692659.90 151.5592 59.9998 32.0000 1.9896 1.9906 417.8962 418.1470 0.0378 -1.0000 -1.0000 1718503 1580692660.00 151.5592 59.9998 32.0000 1.9886 1.9896 417.9327 418.1829 0.0376 -1.0000 -1.0000 1718628 1580692660.10 151.4666 60.0001 32.0000 1.9892 1.9902 417.8540 418.1044 0.0376 -1.0000 -1.0000 1718691 1580692660.20 151.4666 60.0001 32.0000 1.9886 1.9896 418.0757 418.3256 0.0375 -1.0000 -1.0000 1718753 1580692660.30 151.4666 60.0001 32.0000 1.9885 1.9895 418.0944 418.3457 0.0376 -1.0000 -1.0000 1718831 1580692660.40 151.4666 60.0001 32.0000 1.9885 1.9895 418.1318 418.3823 0.0377 -1.0000 -1.0000 1718894 1580692660.50 151.4666 60.0001 32.0000 1.9885 1.9895 418.0953 418.3453 0.0375 -1.0000 -1.0000 1719722 1580692660.60 151.4638 60.0001 32.0000 1.9897 1.9906 417.8908 418.1422 0.0376 -1.0000 -1.0000 1719800 1580692660.70 151.4535 60.0001 32.0000 1.9891 1.9900 417.9420 418.1917 0.0375 -1.0000 -1.0000 1719863 1580692660.80 151.4535 60.0001 32.0000 1.9890 1.9900 417.9766 418.2270 0.0376 -1.0000 -1.0000 1719925 1580692660.90 151.4535 60.0001 32.0000 1.9883 1.9893 418.0450 418.2942 0.0375 -1.0000 -1.0000 1719988 1580692661.00 151.4535 60.0001 32.0000 1.9886 1.9896 418.0611 418.3114 0.0375 -1.0000 -1.0000 1720050 1580692661.10 151.4535 60.0001 32.0000 1.9888 1.9898 418.0181 418.2694 0.0378 -1.0000 -1.0000 1720113 1580692661.20 151.4966 60.0001 32.0000 1.9882 1.9892 418.0273 418.2778 0.0376 -1.0000 -1.0000 1720191 1580692661.30 151.4966 60.0001 32.0000 1.9894 1.9903 417.8563 418.1066 0.0376 -1.0000 -1.0000 1720253 1580692661.40 151.4966 60.0001 32.0000 1.9889 1.9899 417.8611 418.1112 0.0375 -1.0000 -1.0000 1720316 1580692661.50 151.4966 60.0001 32.0000 1.9882 1.9892 417.9457 418.1959 0.0376 -1.0000 -1.0000 1720394 1580692661.60 151.4966 60.0001 32.0000 1.9883 1.9893 418.0801 418.3302 0.0375 -1.0000 -1.0000 1720456 1580692661.70 151.4966 60.0001 32.0000 1.9884 1.9894 418.1019 418.3526 0.0376 -1.0000 -1.0000 1720519 1580692661.80 151.4189 60.0001 32.0000 1.9891 1.9901 418.1002 418.3507 0.0377 -1.0000 -1.0000 1720581 1580692661.90 151.4189 60.0001 32.0000 1.9890 1.9900 417.9672 418.2171 0.0375 -1.0000 -1.0000 1720644 1580692662.00 151.4189 60.0001 32.0000 1.9897 1.9907 417.8933 418.1438 0.0377 -1.0000 -1.0000 1720722 1580692662.10 151.4189 60.0001 32.0000 1.9885 1.9895 418.1042 418.3559 0.0378 -1.0000 -1.0000 1721144 1580692662.20 151.4189 60.0001 32.0000 1.9879 1.9889 418.1566 418.4078 0.0377 -1.0000 -1.0000 1721206 1580692662.30 151.4189 60.0001 32.0000 1.9883 1.9893 418.1559 418.4069 0.0377 -1.0000 -1.0000 1721285 1580692662.40 151.4189 60.0001 32.0000 1.9889 1.9898 417.9876 418.2387 0.0377 -1.0000 -1.0000 1721347 1580692662.50 151.4189 60.0001 32.0000 1.9893 1.9903 417.8235 418.0733 0.0375 -1.0000 -1.0000 1721410 1580692662.60 151.4189 60.0001 32.0000 1.9894 1.9904 417.8889 418.1387 0.0375 -1.0000 -1.0000 1721488 1580692662.70 151.4189 60.0001 32.0000 1.9888 1.9898 417.8454 418.0949 0.0375 -1.0000 -1.0000 1721535 1580692662.80 151.4189 60.0001 32.0000 1.9880 1.9890 417.9971 418.2474 0.0376 -1.0000 -1.0000 1721597 1580692662.90 151.4470 60.0001 32.0000 1.9881 1.9891 418.0517 418.3023 0.0376 -1.0000 -1.0000 1721691 1580692663.00 151.4470 60.0001 32.0000 1.9876 1.9886 418.1171 418.3679 0.0376 -1.0000 -1.0000 1721754 1580692663.10 151.4470 60.0001 32.0000 1.9892 1.9901 418.1614 418.4118 0.0376 -1.0000 -1.0000 1721816 1580692663.20 151.4470 60.0001 32.0000 1.9890 1.9900 417.8598 418.1099 0.0375 -1.0000 -1.0000 1721894 1580692663.30 151.4470 60.0001 32.0000 1.9896 1.9905 417.9266 418.1755 0.0374 -1.0000 -1.0000 1721956 1580692663.40 151.4311 60.0001 32.0000 1.9889 1.9899 417.8759 418.1270 0.0377 -1.0000 -1.0000 1722019 1580692663.50 151.4311 60.0001 32.0000 1.9884 1.9894 417.9985 418.2489 0.0376 -1.0000 -1.0000 1722082 1580692663.60 151.4311 60.0001 32.0000 1.9889 1.9899 418.1008 418.3514 0.0376 -1.0000 -1.0000 1722331 1580692663.70 151.4311 60.0001 32.0000 1.9888 1.9897 417.9760 418.2258 0.0375 -1.0000 -1.0000 1722410 1580692663.80 151.4311 60.0001 32.0000 1.9894 1.9904 417.9870 418.2375 0.0376 -1.0000 -1.0000 1722472 1580692663.90 151.4338 60.0001 32.0000 1.9890 1.9900 417.8379 418.0884 0.0376 -1.0000 -1.0000 1722535 1580692664.00 151.4777 60.0001 32.0000 1.9889 1.9899 417.8915 418.1418 0.0376 -1.0000 -1.0000 1722613 1580692664.10 151.4777 60.0001 32.0000 1.9887 1.9897 417.9244 418.1744 0.0375 -1.0000 -1.0000 1722800 1580692664.20 151.4777 60.0001 32.0000 1.9892 1.9902 418.0046 418.2546 0.0375 -1.0000 -1.0000 1722863 1580692664.30 151.4777 60.0001 32.0000 1.9897 1.9907 418.1003 418.3506 0.0376 -1.0000 -1.0000 1722941 1580692664.40 151.4777 60.0001 32.0000 1.9900 1.9910 417.9270 418.1775 0.0376 -1.0000 -1.0000 1723003 1580692664.50 151.4915 60.0001 32.0000 1.9895 1.9905 417.9045 418.1546 0.0376 -1.0000 -1.0000 1723066 1580692664.60 151.5466 60.0001 32.0000 1.9889 1.9899 417.9616 418.2120 0.0375 -1.0000 -1.0000 1723316 1580692664.70 151.5466 60.0001 32.0000 1.9893 1.9903 418.0693 418.3188 0.0374 -1.0000 -1.0000 1723379 1580692664.80 151.5466 60.0001 32.0000 1.9886 1.9896 418.0484 418.2992 0.0377 -1.0000 -1.0000 1723441 1580692664.90 151.5466 60.0001 32.0000 1.9883 1.9893 418.1252 418.3763 0.0377 -1.0000 -1.0000 1723504 1580692665.00 151.5466 60.0001 32.0000 1.9883 1.9892 418.0451 418.2956 0.0376 -1.0000 -1.0000 1723566 1580692665.10 151.5154 59.9995 32.0000 1.9888 1.9898 417.8804 418.1297 0.0375 -1.0000 -1.0000 1723816 1580692665.20 151.5154 59.9995 32.0000 1.9901 1.9911 417.9176 418.1678 0.0375 -1.0000 -1.0000 1723894 1580692665.30 151.5154 59.9995 32.0000 1.9894 1.9904 417.8527 418.1031 0.0376 -1.0000 -1.0000 1723956 1580692665.40 151.5154 59.9995 32.0000 1.9892 1.9902 418.0459 418.2957 0.0375 -1.0000 -1.0000 1724004 1580692665.50 151.5154 59.9995 32.0000 1.9893 1.9903 417.9992 418.2493 0.0376 -1.0000 -1.0000 1724082 1580692665.60 151.5012 59.9995 32.0000 1.9897 1.9907 417.9394 418.1894 0.0375 -1.0000 -1.0000 1724316 1580692665.70 151.4951 59.9995 32.0000 1.9896 1.9905 417.9705 418.2213 0.0376 -1.0000 -1.0000 1724394 1580692665.80 151.4951 59.9995 32.0000 1.9886 1.9896 418.0943 418.3443 0.0375 -1.0000 -1.0000 1724456 1580692665.90 151.4951 59.9995 32.0000 1.9885 1.9895 418.1604 418.4109 0.0376 -1.0000 -1.0000 1724519 1580692666.00 151.4951 59.9995 32.0000 1.9884 1.9894 418.1383 418.3879 0.0374 -1.0000 -1.0000 1724581 1580692666.10 151.4951 59.9995 32.0000 1.9884 1.9893 418.0409 418.2910 0.0376 -1.0000 -1.0000 1724644 1580692666.20 151.5530 59.9995 32.0000 1.9896 1.9905 417.9529 418.2037 0.0376 -1.0000 -1.0000 1724722 1580692666.30 151.5530 59.9995 32.0000 1.9898 1.9907 417.9200 418.1694 0.0375 -1.0000 -1.0000 1724800 1580692666.40 151.5530 59.9995 32.0000 1.9898 1.9908 417.9091 418.1600 0.0377 -1.0000 -1.0000 1724863 1580692666.50 151.5530 59.9995 32.0000 1.9890 1.9900 418.0212 418.2722 0.0376 -1.0000 -1.0000 1724925 1580692666.60 151.5530 59.9995 32.0000 1.9889 1.9899 418.1815 418.4318 0.0376 -1.0000 -1.0000 1724988 1580692666.70 151.6003 59.9995 32.0000 1.9891 1.9901 417.9998 418.2512 0.0377 -1.0000 -1.0000 1725128 1580692666.80 151.6020 59.9995 32.0000 1.9894 1.9904 417.9906 418.2416 0.0377 -1.0000 -1.0000 1725191 1580692666.90 151.6020 59.9995 32.0000 1.9896 1.9906 417.9916 418.2428 0.0377 -1.0000 -1.0000 1725253 1580692667.00 151.6020 59.9995 32.0000 1.9890 1.9900 418.0914 418.3424 0.0376 -1.0000 -1.0000 1725316 1580692667.10 151.6020 59.9995 32.0000 1.9887 1.9896 418.1508 418.4008 0.0375 -1.0000 -1.0000 1725379 1580692667.20 151.5829 59.9995 32.0000 1.9890 1.9900 418.1317 418.3825 0.0376 -1.0000 -1.0000 1725628 1580692667.30 151.5279 59.9995 32.0000 1.9897 1.9906 417.9076 418.1578 0.0375 -1.0000 -1.0000 1725691 1580692667.40 151.5279 59.9995 32.0000 1.9894 1.9904 417.8675 418.1176 0.0376 -1.0000 -1.0000 1725754 1580692667.50 151.5279 59.9995 32.0000 1.9892 1.9902 417.7864 418.0363 0.0376 -1.0000 -1.0000 1725832 1580692667.60 151.5279 59.9995 32.0000 1.9878 1.9888 418.0559 418.3068 0.0377 -1.0000 -1.0000 1725894 1580692667.70 151.5279 59.9995 32.0000 1.9885 1.9895 418.0016 418.2528 0.0377 -1.0000 -1.0000 1726378 1580692667.80 151.5286 59.9995 32.0000 1.9890 1.9900 418.0348 418.2862 0.0377 -1.0000 -1.0000 1726441 1580692667.90 151.5288 59.9995 32.0000 1.9896 1.9906 418.0032 418.2527 0.0374 -1.0000 -1.0000 1726503 1580692668.00 151.5288 59.9995 32.0000 1.9892 1.9901 418.0147 418.2640 0.0374 -1.0000 -1.0000 1726581 1580692668.10 151.5288 59.9995 32.0000 1.9883 1.9893 418.0675 418.3183 0.0377 -1.0000 -1.0000 1726644 1580692668.20 151.5288 59.9995 32.0000 1.9878 1.9888 418.0751 418.3257 0.0376 -1.0000 -1.0000 1726706 1580692668.30 151.5288 59.9995 32.0000 1.9881 1.9891 418.1298 418.3798 0.0374 -1.0000 -1.0000 1726785 1580692668.40 151.6089 59.9995 32.0000 1.9887 1.9897 417.9447 418.1950 0.0376 -1.0000 -1.0000 1726847 1580692668.50 151.6089 59.9995 32.0000 1.9892 1.9902 417.9159 418.1660 0.0376 -1.0000 -1.0000 1726910 1580692668.60 151.6089 59.9995 32.0000 1.9887 1.9897 417.9297 418.1804 0.0377 -1.0000 -1.0000 1726988 1580692668.70 151.6089 59.9995 32.0000 1.9892 1.9902 417.9988 418.2486 0.0375 -1.0000 -1.0000 1727160 1580692668.80 151.6089 59.9995 32.0000 1.9895 1.9905 418.1552 418.4062 0.0377 -1.0000 -1.0000 1727222 1580692668.90 151.5162 59.9995 32.0000 1.9886 1.9896 418.0388 418.2895 0.0376 -1.0000 -1.0000 1727285 1580692669.00 151.5121 59.9995 32.0000 1.9893 1.9903 418.0336 418.2839 0.0376 -1.0000 -1.0000 1727347 1580692669.10 151.5121 59.9995 32.0000 1.9887 1.9897 417.9292 418.1796 0.0375 -1.0000 -1.0000 1727410 1580692669.20 151.5121 59.9995 32.0000 1.9883 1.9893 418.0455 418.2954 0.0375 -1.0000 -1.0000 1727660 1580692669.30 151.5121 59.9995 32.0000 1.9879 1.9889 418.1204 418.3705 0.0375 -1.0000 -1.0000 1727722 1580692669.40 151.5121 59.9995 32.0000 1.9882 1.9892 418.1400 418.3899 0.0376 -1.0000 -1.0000 1727785 1580692669.50 151.4942 59.9995 32.0000 1.9884 1.9894 418.0711 418.3213 0.0375 -1.0000 -1.0000 1727863 1580692669.60 151.4942 59.9995 32.0000 1.9888 1.9898 417.9266 418.1771 0.0376 -1.0000 -1.0000 1727925 1580692669.70 151.4942 59.9995 32.0000 1.9890 1.9900 417.8525 418.1022 0.0374 -1.0000 -1.0000 1728160 1580692669.80 151.4942 59.9995 32.0000 1.9897 1.9907 417.9347 418.1844 0.0375 -1.0000 -1.0000 1728222 1580692669.90 151.4942 59.9995 32.0000 1.9888 1.9898 418.1452 418.3953 0.0376 -1.0000 -1.0000 1728285 1580692670.00 151.4906 59.9998 32.0000 1.9890 1.9900 418.0826 418.3332 0.0376 -1.0000 -1.0000 1728363 1580692670.10 151.4906 59.9998 32.0000 1.9899 1.9908 417.9390 418.1899 0.0377 -1.0000 -1.0000 1728425 1580692670.20 151.4906 59.9998 32.0000 1.9890 1.9900 417.9317 418.1824 0.0376 -1.0000 -1.0000 1728628 1580692670.30 151.4906 59.9998 32.0000 1.9888 1.9898 418.0506 418.3011 0.0376 -1.0000 -1.0000 1728691 1580692670.40 151.4906 59.9998 32.0000 1.9882 1.9891 418.1203 418.3707 0.0376 -1.0000 -1.0000 1728769 1580692670.50 151.4786 59.9998 32.0000 1.9883 1.9893 418.0853 418.3360 0.0376 -1.0000 -1.0000 1728816 1580692670.60 151.4759 59.9998 32.0000 1.9885 1.9895 418.0722 418.3228 0.0376 -1.0000 -1.0000 1728894 1580692670.70 151.4759 59.9998 32.0000 1.9894 1.9904 417.9233 418.1738 0.0376 -1.0000 -1.0000 1728956 1580692670.80 151.4759 59.9998 32.0000 1.9894 1.9904 417.8344 418.0861 0.0377 -1.0000 -1.0000 1729394 1580692670.90 151.4759 59.9998 32.0000 1.9895 1.9905 418.0358 418.2860 0.0376 -1.0000 -1.0000 1729456 1580692671.00 151.4739 59.9998 32.0000 1.9889 1.9899 418.1416 418.3923 0.0376 -1.0000 -1.0000 1729519 1580692671.10 151.4491 59.9998 32.0000 1.9888 1.9898 418.1040 418.3547 0.0376 -1.0000 -1.0000 1729582 1580692671.20 151.4491 59.9998 32.0000 1.9896 1.9906 418.0230 418.2734 0.0376 -1.0000 -1.0000 1729660 1580692671.30 151.4491 59.9998 32.0000 1.9896 1.9905 417.9435 418.1942 0.0376 -1.0000 -1.0000 1729894 1580692671.40 151.4491 59.9998 32.0000 1.9891 1.9901 417.9716 418.2216 0.0375 -1.0000 -1.0000 1729956 1580692671.50 151.4491 59.9998 32.0000 1.9893 1.9903 418.0753 418.3262 0.0377 -1.0000 -1.0000 1730019 1580692671.60 151.4691 59.9998 32.0000 1.9893 1.9903 418.2053 418.4565 0.0377 -1.0000 -1.0000 1730082 1580692671.70 151.4691 59.9998 32.0000 1.9895 1.9905 418.1568 418.4074 0.0376 -1.0000 -1.0000 1730160 1580692671.80 151.4691 59.9998 32.0000 1.9889 1.9899 417.9621 418.2125 0.0376 -1.0000 -1.0000 1730222 1580692671.90 151.4691 59.9998 32.0000 1.9895 1.9905 417.8635 418.1135 0.0375 -1.0000 -1.0000 1730519 1580692672.00 151.4691 59.9998 32.0000 1.9889 1.9899 417.9652 418.2157 0.0376 -1.0000 -1.0000 1730597 1580692672.10 151.4633 59.9998 32.0000 1.9891 1.9900 418.0682 418.3189 0.0377 -1.0000 -1.0000 1730660 1580692672.20 151.4387 59.9998 32.0000 1.9886 1.9895 418.0303 418.2814 0.0377 -1.0000 -1.0000 1730722 1580692672.30 151.4387 59.9998 32.0000 1.9892 1.9902 418.0474 418.2964 0.0374 -1.0000 -1.0000 1730800 1580692672.40 151.4387 59.9998 32.0000 1.9892 1.9902 417.8990 418.1491 0.0376 -1.0000 -1.0000 1730863 1580692672.50 151.4387 59.9998 32.0000 1.9889 1.9899 418.0171 418.2680 0.0377 -1.0000 -1.0000 1730925 1580692672.60 151.4387 59.9998 32.0000 1.9886 1.9896 418.0737 418.3250 0.0377 -1.0000 -1.0000 1731003 1580692672.70 151.5069 59.9998 32.0000 1.9879 1.9889 418.0896 418.3407 0.0377 -1.0000 -1.0000 1731066 1580692672.80 151.5069 59.9998 32.0000 1.9887 1.9896 418.2175 418.4697 0.0378 -1.0000 -1.0000 1731128 1580692672.90 151.5069 59.9998 32.0000 1.9890 1.9900 418.0156 418.2669 0.0376 -1.0000 -1.0000 1731410 1580692673.00 151.5069 59.9998 32.0000 1.9890 1.9900 418.0295 418.2792 0.0375 -1.0000 -1.0000 1731472 1580692673.10 151.5069 59.9998 32.0000 1.9897 1.9907 417.9754 418.2255 0.0376 -1.0000 -1.0000 1731535 1580692673.20 151.4990 59.9998 32.0000 1.9894 1.9904 417.9684 418.2187 0.0376 -1.0000 -1.0000 1731613 1580692673.30 151.4866 59.9998 32.0000 1.9878 1.9888 418.1390 418.3901 0.0377 -1.0000 -1.0000 1731675 1580692673.40 151.4866 59.9998 32.0000 1.9888 1.9898 418.0945 418.3462 0.0377 -1.0000 -1.0000 1731863 1580692673.50 151.4866 59.9998 32.0000 1.9893 1.9903 418.1355 418.3856 0.0375 -1.0000 -1.0000 1731941 1580692673.60 151.4866 59.9998 32.0000 1.9896 1.9906 418.0013 418.2512 0.0375 -1.0000 -1.0000 1732003 1580692673.70 151.4866 59.9998 32.0000 1.9896 1.9906 417.9106 418.1598 0.0375 -1.0000 -1.0000 1732066 1580692673.80 151.5629 59.9998 32.0000 1.9887 1.9897 417.9655 418.2159 0.0376 -1.0000 -1.0000 1732128 1580692673.90 151.5629 59.9998 32.0000 1.9883 1.9893 417.9950 418.2449 0.0375 -1.0000 -1.0000 1732613 1580692674.00 151.5629 59.9998 32.0000 1.9885 1.9895 418.1441 418.3941 0.0376 -1.0000 -1.0000 1732691 1580692674.10 151.5629 59.9998 32.0000 1.9887 1.9897 418.1174 418.3677 0.0375 -1.0000 -1.0000 1732753 1580692674.20 151.5629 59.9998 32.0000 1.9891 1.9901 418.0061 418.2570 0.0377 -1.0000 -1.0000 1732816 1580692674.30 151.5498 59.9998 32.0000 1.9888 1.9898 417.9492 418.1997 0.0376 -1.0000 -1.0000 1732894 1580692674.40 151.5291 59.9998 32.0000 1.9888 1.9898 418.0248 418.2755 0.0376 -1.0000 -1.0000 1733128 1580692674.50 151.5291 59.9998 32.0000 1.9882 1.9892 418.0891 418.3396 0.0376 -1.0000 -1.0000 1733191 1580692674.60 151.5291 59.9998 32.0000 1.9881 1.9891 418.2109 418.4621 0.0376 -1.0000 -1.0000 1733253 1580692674.70 151.5291 59.9998 32.0000 1.9884 1.9894 418.0291 418.2799 0.0376 -1.0000 -1.0000 1733316 1580692674.80 151.5291 59.9998 32.0000 1.9889 1.9899 417.9472 418.1979 0.0376 -1.0000 -1.0000 1733379 1580692674.90 151.5550 60.0001 32.0000 1.9882 1.9892 417.9164 418.1663 0.0375 -1.0000 -1.0000 1733456 1580692675.00 151.5550 60.0001 32.0000 1.9889 1.9899 417.9782 418.2281 0.0376 -1.0000 -1.0000 1733519 1580692675.10 151.5550 60.0001 32.0000 1.9882 1.9892 418.0885 418.3382 0.0374 -1.0000 -1.0000 1733582 1580692675.20 151.5550 60.0001 32.0000 1.9882 1.9892 418.1877 418.4379 0.0375 -1.0000 -1.0000 1733660 1580692675.30 151.5550 60.0001 32.0000 1.9879 1.9888 418.1865 418.4367 0.0376 -1.0000 -1.0000 1733722 1580692675.40 151.5497 60.0001 32.0000 1.9888 1.9898 418.0609 418.3118 0.0377 -1.0000 -1.0000 1734003 1580692675.50 151.5342 60.0001 32.0000 1.9893 1.9903 417.9904 418.2411 0.0377 -1.0000 -1.0000 1734082 1580692675.60 151.5342 60.0001 32.0000 1.9886 1.9896 418.0942 418.3447 0.0376 -1.0000 -1.0000 1734144 1580692675.70 151.5342 60.0001 32.0000 1.9880 1.9890 418.0372 418.2878 0.0376 -1.0000 -1.0000 1734222 1580692675.80 151.5342 60.0001 32.0000 1.9877 1.9886 418.0929 418.3432 0.0376 -1.0000 -1.0000 1734285 1580692675.90 151.5342 60.0001 32.0000 1.9883 1.9893 418.0938 418.3446 0.0376 -1.0000 -1.0000 1734347 1580692676.00 151.5479 60.0001 32.0000 1.9889 1.9899 417.9768 418.2266 0.0375 -1.0000 -1.0000 1734535 1580692676.10 151.5479 60.0001 32.0000 1.9900 1.9910 417.9645 418.2147 0.0375 -1.0000 -1.0000 1734597 1580692676.20 151.5479 60.0001 32.0000 1.9890 1.9900 417.9865 418.2369 0.0377 -1.0000 -1.0000 1734660 1580692676.30 151.5479 60.0001 32.0000 1.9879 1.9888 418.0632 418.3127 0.0376 -1.0000 -1.0000 1734738 1580692676.40 151.5479 60.0001 32.0000 1.9879 1.9889 418.0954 418.3468 0.0377 -1.0000 -1.0000 1734800 1580692676.50 151.5479 60.0001 32.0000 1.9888 1.9898 418.1560 418.4066 0.0376 -1.0000 -1.0000 1735144 1580692676.60 151.5356 60.0001 32.0000 1.9892 1.9902 417.9417 418.1919 0.0376 -1.0000 -1.0000 1735206 1580692676.70 151.5286 60.0001 32.0000 1.9893 1.9903 417.9492 418.1992 0.0375 -1.0000 -1.0000 1735269 1580692676.80 151.5286 60.0001 32.0000 1.9890 1.9900 417.8935 418.1441 0.0377 -1.0000 -1.0000 1735332 1580692676.90 151.5286 60.0001 32.0000 1.9885 1.9895 417.9802 418.2302 0.0375 -1.0000 -1.0000 1735410 1580692677.00 151.5286 60.0001 32.0000 1.9884 1.9893 418.1019 418.3515 0.0375 -1.0000 -1.0000 1735535 1580692677.10 151.5286 60.0001 32.0000 1.9884 1.9893 418.1469 418.3971 0.0376 -1.0000 -1.0000 1735597 1580692677.20 151.5306 60.0001 32.0000 1.9876 1.9886 418.1839 418.4338 0.0376 -1.0000 -1.0000 1735675 1580692677.30 151.5306 60.0001 32.0000 1.9893 1.9903 417.9787 418.2292 0.0376 -1.0000 -1.0000 1735738 1580692677.40 151.5306 60.0001 32.0000 1.9892 1.9902 417.9445 418.1943 0.0375 -1.0000 -1.0000 1735800 1580692677.50 151.5306 60.0001 32.0000 1.9896 1.9906 417.9017 418.1528 0.0378 -1.0000 -1.0000 1736128 1580692677.60 151.5306 60.0001 32.0000 1.9886 1.9896 417.8933 418.1428 0.0374 -1.0000 -1.0000 1736191 1580692677.70 151.4954 60.0001 32.0000 1.9887 1.9896 418.1547 418.4054 0.0376 -1.0000 -1.0000 1736269 1580692677.80 151.4910 60.0001 32.0000 1.9892 1.9902 418.2021 418.4527 0.0377 -1.0000 -1.0000 1736331 1580692677.90 151.4910 60.0001 32.0000 1.9892 1.9902 418.0414 418.2929 0.0377 -1.0000 -1.0000 1736410 1580692678.00 151.4910 60.0001 32.0000 1.9893 1.9902 417.8949 418.1458 0.0376 -1.0000 -1.0000 1736535 1580692678.10 151.4910 60.0001 32.0000 1.9891 1.9901 417.9250 418.1748 0.0375 -1.0000 -1.0000 1736597 1580692678.20 151.4912 60.0001 32.0000 1.9889 1.9898 418.0495 418.3005 0.0378 -1.0000 -1.0000 1736660 1580692678.30 151.4930 60.0001 32.0000 1.9883 1.9893 418.0911 418.3415 0.0376 -1.0000 -1.0000 1736738 1580692678.40 151.4930 60.0001 32.0000 1.9889 1.9899 418.1169 418.3679 0.0377 -1.0000 -1.0000 1736800 1580692678.50 151.4930 60.0001 32.0000 1.9893 1.9903 418.0564 418.3072 0.0376 -1.0000 -1.0000 1737035 1580692678.60 151.4930 60.0001 32.0000 1.9900 1.9910 418.0270 418.2775 0.0375 -1.0000 -1.0000 1737113 1580692678.70 151.4930 60.0001 32.0000 1.9899 1.9909 417.9465 418.1966 0.0375 -1.0000 -1.0000 1737175 1580692678.80 151.4453 60.0001 32.0000 1.9890 1.9900 418.0476 418.2982 0.0376 -1.0000 -1.0000 1737238 1580692678.90 151.4453 60.0001 32.0000 1.9885 1.9895 418.1880 418.4373 0.0375 -1.0000 -1.0000 1737300 1580692679.00 151.4453 60.0001 32.0000 1.9897 1.9907 418.0521 418.3021 0.0375 -1.0000 -1.0000 1738300 1580692679.10 151.4453 60.0001 32.0000 1.9894 1.9904 417.9749 418.2248 0.0376 -1.0000 -1.0000 1738363 1580692679.20 151.4453 60.0001 32.0000 1.9892 1.9902 417.9605 418.2111 0.0376 -1.0000 -1.0000 1738425 1580692679.30 151.4598 60.0001 32.0000 1.9893 1.9903 418.0945 418.3445 0.0375 -1.0000 -1.0000 1738488 1580692679.40 151.4723 60.0001 32.0000 1.9893 1.9902 418.1435 418.3932 0.0374 -1.0000 -1.0000 1738550 1580692679.50 151.4723 60.0001 32.0000 1.9890 1.9899 418.1140 418.3632 0.0374 -1.0000 -1.0000 1738628 1580692679.60 151.4723 60.0001 32.0000 1.9893 1.9903 418.0946 418.3446 0.0375 -1.0000 -1.0000 1738691 1580692679.70 151.4723 60.0001 32.0000 1.9899 1.9909 418.0330 418.2834 0.0376 -1.0000 -1.0000 1738769 1580692679.80 151.4723 60.0001 32.0000 1.9891 1.9901 417.9200 418.1699 0.0375 -1.0000 -1.0000 1738831 1580692679.90 151.4697 60.0001 32.0000 1.9887 1.9897 418.0548 418.3049 0.0375 -1.0000 -1.0000 1738894 1580692680.00 151.4697 60.0001 32.0000 1.9883 1.9893 418.1158 418.3657 0.0375 -1.0000 -1.0000 1738972 1580692680.10 151.4697 60.0001 32.0000 1.9883 1.9893 418.1271 418.3779 0.0376 -1.0000 -1.0000 1739035 1580692680.20 151.4697 60.0001 32.0000 1.9888 1.9898 418.0911 418.3415 0.0375 -1.0000 -1.0000 1739097 1580692680.30 151.4697 60.0001 32.0000 1.9892 1.9902 417.9225 418.1737 0.0377 -1.0000 -1.0000 1739175 1580692680.40 151.4873 60.0001 32.0000 1.9900 1.9909 417.8970 418.1469 0.0375 -1.0000 -1.0000 1739238 1580692680.50 151.4890 60.0001 32.0000 1.9897 1.9907 417.9437 418.1940 0.0376 -1.0000 -1.0000 1739300 1580692680.60 151.5278 60.0001 32.0000 1.9896 1.9905 417.9828 418.2339 0.0376 -1.0000 -1.0000 1739363 1580692680.70 151.5278 60.0001 32.0000 1.9886 1.9896 418.1957 418.4461 0.0376 -1.0000 -1.0000 1739425 1580692680.80 151.5278 60.0001 32.0000 1.9893 1.9903 418.2535 418.5035 0.0375 -1.0000 -1.0000 1739488 1580692680.90 151.5278 60.0001 32.0000 1.9895 1.9905 418.1401 418.3918 0.0378 -1.0000 -1.0000 1739566 1580692681.00 151.5278 60.0001 32.0000 1.9901 1.9911 418.0344 418.2853 0.0376 -1.0000 -1.0000 1739628 1580692681.10 151.5278 60.0001 32.0000 1.9890 1.9900 418.0194 418.2698 0.0376 -1.0000 -1.0000 1739691 1580692681.20 151.5278 60.0001 32.0000 1.9885 1.9895 418.2279 418.4784 0.0376 -1.0000 -1.0000 1739769 1580692681.30 151.5278 60.0001 32.0000 1.9894 1.9904 418.1294 418.3793 0.0375 -1.0000 -1.0000 1739832 1580692681.40 151.5278 60.0001 32.0000 1.9905 1.9914 418.0687 418.3195 0.0377 -1.0000 -1.0000 1739894 1580692681.50 151.5278 60.0001 32.0000 1.9895 1.9905 417.9530 418.2044 0.0377 -1.0000 -1.0000 1739956 1580692681.60 151.5426 60.0001 32.0000 1.9895 1.9905 417.9388 418.1891 0.0376 -1.0000 -1.0000 1740144 1580692681.70 151.5426 60.0001 32.0000 1.9891 1.9901 418.0727 418.3223 0.0375 -1.0000 -1.0000 1740222 1580692681.80 151.5426 60.0001 32.0000 1.9891 1.9901 418.1743 418.4251 0.0377 -1.0000 -1.0000 1740285 1580692681.90 151.5426 60.0001 32.0000 1.9889 1.9899 418.1405 418.3913 0.0376 -1.0000 -1.0000 1740347 1580692682.00 151.5426 60.0001 32.0000 1.9893 1.9903 418.1372 418.3868 0.0375 -1.0000 -1.0000 1740410 1580692682.10 151.5514 60.0001 32.0000 1.9900 1.9909 418.0361 418.2861 0.0375 -1.0000 -1.0000 1741050 1580692682.20 151.5852 60.0001 32.0000 1.9890 1.9900 418.1031 418.3535 0.0376 -1.0000 -1.0000 1741113 1580692682.30 151.5852 60.0001 32.0000 1.9891 1.9900 418.1211 418.3729 0.0378 -1.0000 -1.0000 1741191 1580692682.40 151.5852 60.0001 32.0000 1.9889 1.9899 418.2236 418.4748 0.0377 -1.0000 -1.0000 1741253 1580692682.50 151.5852 60.0001 32.0000 1.9891 1.9901 418.1006 418.3504 0.0374 -1.0000 -1.0000 1741316 1580692682.60 151.5852 60.0001 32.0000 1.9889 1.9899 418.0122 418.2623 0.0376 -1.0000 -1.0000 1741378 1580692682.70 151.5825 60.0001 32.0000 1.9890 1.9900 417.8930 418.1436 0.0376 -1.0000 -1.0000 1741441 1580692682.80 151.5825 60.0001 32.0000 1.9893 1.9903 418.0244 418.2748 0.0376 -1.0000 -1.0000 1741503 1580692682.90 151.5825 60.0001 32.0000 1.9888 1.9898 418.2373 418.4886 0.0377 -1.0000 -1.0000 1741582 1580692683.00 151.5825 60.0001 32.0000 1.9889 1.9899 418.1684 418.4194 0.0377 -1.0000 -1.0000 1741644 1580692683.10 151.5825 60.0001 32.0000 1.9882 1.9892 418.1852 418.4362 0.0376 -1.0000 -1.0000 1741706 1580692683.20 151.5691 60.0001 32.0000 1.9884 1.9894 418.0464 418.2976 0.0377 -1.0000 -1.0000 1741785 1580692683.30 151.5643 60.0001 32.0000 1.9891 1.9901 418.0191 418.2701 0.0376 -1.0000 -1.0000 1741847 1580692683.40 151.5643 60.0001 32.0000 1.9887 1.9897 418.1429 418.3930 0.0375 -1.0000 -1.0000 1741910 1580692683.50 151.5643 60.0001 32.0000 1.9884 1.9894 418.2008 418.4517 0.0377 -1.0000 -1.0000 1741972 1580692683.60 151.5643 60.0001 32.0000 1.9886 1.9895 418.1704 418.4214 0.0376 -1.0000 -1.0000 1742035 1580692683.70 151.5643 60.0001 32.0000 1.9884 1.9894 417.9554 418.2048 0.0374 -1.0000 -1.0000 1742144 1580692683.80 151.5032 60.0001 32.0000 1.9892 1.9902 417.9583 418.2080 0.0375 -1.0000 -1.0000 1742206 1580692683.90 151.5032 60.0001 32.0000 1.9885 1.9895 417.9609 418.2106 0.0375 -1.0000 -1.0000 1742269 1580692684.00 151.5032 60.0001 32.0000 1.9892 1.9902 418.0053 418.2556 0.0376 -1.0000 -1.0000 1742347 1580692684.10 151.5032 60.0001 32.0000 1.9878 1.9888 418.2099 418.4601 0.0375 -1.0000 -1.0000 1742425 1580692684.20 151.5032 60.0001 32.0000 1.9886 1.9896 418.1787 418.4294 0.0376 -1.0000 -1.0000 1742644 1580692684.30 151.5032 60.0001 32.0000 1.9885 1.9895 418.0770 418.3274 0.0376 -1.0000 -1.0000 1742722 1580692684.40 151.5179 60.0001 32.0000 1.9883 1.9893 417.8307 418.0799 0.0374 -1.0000 -1.0000 1742785 1580692684.50 151.5179 60.0001 32.0000 1.9884 1.9893 417.8692 418.1197 0.0376 -1.0000 -1.0000 1742847 1580692684.60 151.5179 60.0001 32.0000 1.9886 1.9896 417.9951 418.2452 0.0376 -1.0000 -1.0000 1742925 1580692684.70 151.5179 60.0001 32.0000 1.9882 1.9892 418.0675 418.3175 0.0376 -1.0000 -1.0000 1743441 1580692684.80 151.5179 60.0001 32.0000 1.9883 1.9893 418.0778 418.3299 0.0377 -1.0000 -1.0000 1743503 1580692684.90 151.4575 59.9998 32.0000 1.9886 1.9896 418.0442 418.2944 0.0376 -1.0000 -1.0000 1743582 1580692685.00 151.4482 59.9997 32.0000 1.9889 1.9898 417.9187 418.1681 0.0375 -1.0000 -1.0000 1743644 1580692685.10 151.4482 59.9997 32.0000 1.9884 1.9894 417.9204 418.1713 0.0376 -1.0000 -1.0000 1743722 1580692685.20 151.4482 59.9997 32.0000 1.9879 1.9889 418.0567 418.3067 0.0375 -1.0000 -1.0000 1743910 1580692685.30 151.4482 59.9997 32.0000 1.9881 1.9891 418.1065 418.3568 0.0376 -1.0000 -1.0000 1743972 1580692685.40 151.4484 59.9997 32.0000 1.9880 1.9890 418.1499 418.4008 0.0377 -1.0000 -1.0000 1744035 1580692685.50 151.4545 59.9997 32.0000 1.9885 1.9895 417.9766 418.2273 0.0376 -1.0000 -1.0000 1744113 1580692685.60 151.4545 59.9997 32.0000 1.9895 1.9905 417.9908 418.2412 0.0376 -1.0000 -1.0000 1744175 1580692685.70 151.4545 59.9997 32.0000 1.9888 1.9897 417.9466 418.1974 0.0377 -1.0000 -1.0000 1744410 1580692685.80 151.4545 59.9997 32.0000 1.9882 1.9892 418.0894 418.3407 0.0377 -1.0000 -1.0000 1744472 1580692685.90 151.4545 59.9997 32.0000 1.9880 1.9890 418.2041 418.4547 0.0376 -1.0000 -1.0000 1744535 1580692686.00 151.4812 59.9997 32.0000 1.9878 1.9888 418.0595 418.3109 0.0378 -1.0000 -1.0000 1744613 1580692686.10 151.4812 59.9997 32.0000 1.9886 1.9896 418.0520 418.3028 0.0376 -1.0000 -1.0000 1744675 1580692686.20 151.4812 59.9997 32.0000 1.9889 1.9899 417.9979 418.2489 0.0377 -1.0000 -1.0000 1744738 1580692686.30 151.4812 59.9997 32.0000 1.9886 1.9896 417.8834 418.1337 0.0375 -1.0000 -1.0000 1744925 1580692686.40 151.4812 59.9997 32.0000 1.9892 1.9901 418.0142 418.2648 0.0377 -1.0000 -1.0000 1744988 1580692686.50 151.4760 59.9997 32.0000 1.9889 1.9899 418.0586 418.3100 0.0377 -1.0000 -1.0000 1745050 1580692686.60 151.4163 59.9997 32.0000 1.9887 1.9897 418.0816 418.3327 0.0377 -1.0000 -1.0000 1745113 1580692686.70 151.4163 59.9997 32.0000 1.9888 1.9898 417.9462 418.1960 0.0375 -1.0000 -1.0000 1745175 1580692686.80 151.4163 59.9997 32.0000 1.9890 1.9900 417.9479 418.1994 0.0376 -1.0000 -1.0000 1745863 1580692686.90 151.4163 59.9997 32.0000 1.9888 1.9898 417.9505 418.2012 0.0378 -1.0000 -1.0000 1745941 1580692687.00 151.4163 59.9997 32.0000 1.9893 1.9903 418.0610 418.3114 0.0376 -1.0000 -1.0000 1746019 1580692687.10 151.4718 59.9997 32.0000 1.9888 1.9897 418.1053 418.3554 0.0375 -1.0000 -1.0000 1746082 1580692687.20 151.4759 59.9997 32.0000 1.9887 1.9896 418.1471 418.3981 0.0377 -1.0000 -1.0000 1746160 1580692687.30 151.4759 59.9997 32.0000 1.9888 1.9898 418.1264 418.3775 0.0377 -1.0000 -1.0000 1746222 1580692687.40 151.4759 59.9997 32.0000 1.9891 1.9901 418.0634 418.3144 0.0377 -1.0000 -1.0000 1746285 1580692687.50 151.4759 59.9997 32.0000 1.9894 1.9904 418.0115 418.2630 0.0378 -1.0000 -1.0000 1746347 1580692687.60 151.4649 59.9997 32.0000 1.9895 1.9905 417.9443 418.1945 0.0376 -1.0000 -1.0000 1746410 1580692687.70 151.4418 59.9997 32.0000 1.9889 1.9899 418.0569 418.3074 0.0376 -1.0000 -1.0000 1746488 1580692687.80 151.4418 59.9997 32.0000 1.9886 1.9895 418.1824 418.4329 0.0376 -1.0000 -1.0000 1746550 1580692687.90 151.4418 59.9997 32.0000 1.9894 1.9904 418.0714 418.3216 0.0376 -1.0000 -1.0000 1746613 1580692688.00 151.4418 59.9997 32.0000 1.9900 1.9910 417.9875 418.2381 0.0376 -1.0000 -1.0000 1746691 1580692688.10 151.4418 59.9997 32.0000 1.9885 1.9895 418.0381 418.2888 0.0376 -1.0000 -1.0000 1746753 1580692688.20 151.4832 59.9997 32.0000 1.9878 1.9888 418.1982 418.4493 0.0377 -1.0000 -1.0000 1746816 1580692688.30 151.4832 59.9997 32.0000 1.9889 1.9899 418.2283 418.4788 0.0375 -1.0000 -1.0000 1746878 1580692688.40 151.4832 59.9997 32.0000 1.9893 1.9903 418.1531 418.4035 0.0376 -1.0000 -1.0000 1746956 1580692688.50 151.4832 59.9997 32.0000 1.9896 1.9906 417.9704 418.2206 0.0376 -1.0000 -1.0000 1747019 1580692688.60 151.4832 59.9997 32.0000 1.9897 1.9907 417.9482 418.1988 0.0376 -1.0000 -1.0000 1747097 1580692688.70 151.4832 59.9997 32.0000 1.9897 1.9907 417.9586 418.2089 0.0376 -1.0000 -1.0000 1747206 1580692688.80 151.4854 59.9997 32.0000 1.9892 1.9902 418.0439 418.2937 0.0375 -1.0000 -1.0000 1747379 1580692688.90 151.4878 59.9997 32.0000 1.9888 1.9897 418.1112 418.3616 0.0376 -1.0000 -1.0000 1747456 1580692689.00 151.4878 59.9997 32.0000 1.9891 1.9901 418.1016 418.3515 0.0375 -1.0000 -1.0000 1747519 1580692689.10 151.4878 59.9997 32.0000 1.9891 1.9901 418.0741 418.3257 0.0377 -1.0000 -1.0000 1747582 1580692689.20 151.4878 59.9997 32.0000 1.9892 1.9902 417.9246 418.1746 0.0375 -1.0000 -1.0000 1747644 1580692689.30 151.4878 59.9997 32.0000 1.9889 1.9898 418.0632 418.3134 0.0376 -1.0000 -1.0000 1748378 1580692689.40 151.5364 59.9997 32.0000 1.9884 1.9894 418.1939 418.4453 0.0377 -1.0000 -1.0000 1748441 1580692689.50 151.5364 59.9997 32.0000 1.9886 1.9895 418.2232 418.4745 0.0377 -1.0000 -1.0000 1748519 1580692689.60 151.5364 59.9997 32.0000 1.9890 1.9900 418.0418 418.2933 0.0378 -1.0000 -1.0000 1748581 1580692689.70 151.5364 59.9997 32.0000 1.9894 1.9904 417.9835 418.2358 0.0377 -1.0000 -1.0000 1748644 1580692689.80 151.5364 59.9997 32.0000 1.9889 1.9898 417.9371 418.1879 0.0378 -1.0000 -1.0000 1748706 1580692689.90 151.5716 59.9997 32.0000 1.9893 1.9903 418.0375 418.2883 0.0376 -1.0000 -1.0000 1748785 1580692690.00 151.5725 59.9997 32.0000 1.9891 1.9901 418.2758 418.5258 0.0376 -1.0000 -1.0000 1748847 1580692690.10 151.5725 59.9997 32.0000 1.9896 1.9906 418.0568 418.3075 0.0376 -1.0000 -1.0000 1748910 1580692690.20 151.5725 59.9997 32.0000 1.9895 1.9905 417.9789 418.2300 0.0377 -1.0000 -1.0000 1749003 1580692690.30 151.5725 59.9997 32.0000 1.9890 1.9900 417.9684 418.2196 0.0376 -1.0000 -1.0000 1749066 1580692690.40 151.5725 59.9997 32.0000 1.9896 1.9905 417.9453 418.1950 0.0375 -1.0000 -1.0000 1749128 1580692690.50 151.5725 59.9997 32.0000 1.9887 1.9897 418.0701 418.3207 0.0376 -1.0000 -1.0000 1749191 1580692690.60 151.5271 59.9997 32.0000 1.9879 1.9889 418.1513 418.4020 0.0376 -1.0000 -1.0000 1749269 1580692690.70 151.5271 59.9997 32.0000 1.9890 1.9900 418.1502 418.4012 0.0377 -1.0000 -1.0000 1749332 1580692690.80 151.5271 59.9997 32.0000 1.9888 1.9898 418.0488 418.2998 0.0377 -1.0000 -1.0000 1749394 1580692690.90 151.5271 59.9997 32.0000 1.9888 1.9898 417.9986 418.2495 0.0376 -1.0000 -1.0000 1749535 1580692691.00 151.5271 59.9997 32.0000 1.9891 1.9901 417.9358 418.1867 0.0377 -1.0000 -1.0000 1749597 1580692691.10 151.5062 59.9997 32.0000 1.9888 1.9898 418.1273 418.3771 0.0375 -1.0000 -1.0000 1749660 1580692691.20 151.5007 59.9997 32.0000 1.9884 1.9894 418.2209 418.4724 0.0377 -1.0000 -1.0000 1749738 1580692691.30 151.5007 59.9997 32.0000 1.9882 1.9892 418.1473 418.3990 0.0378 -1.0000 -1.0000 1749800 1580692691.40 151.5007 59.9997 32.0000 1.9883 1.9892 417.9854 418.2363 0.0376 -1.0000 -1.0000 1750441 1580692691.50 151.5007 59.9997 32.0000 1.9886 1.9896 417.9528 418.2036 0.0377 -1.0000 -1.0000 1750503 1580692691.60 151.5007 59.9997 32.0000 1.9882 1.9892 417.9744 418.2254 0.0377 -1.0000 -1.0000 1750581 1580692691.70 151.5321 59.9997 32.0000 1.9887 1.9896 418.0486 418.2995 0.0376 -1.0000 -1.0000 1750660 1580692691.80 151.5321 59.9997 32.0000 1.9879 1.9888 418.2451 418.4959 0.0377 -1.0000 -1.0000 1750722 1580692691.90 151.5321 59.9997 32.0000 1.9882 1.9892 418.1805 418.4317 0.0377 -1.0000 -1.0000 1750785 1580692692.00 151.5321 59.9997 32.0000 1.9891 1.9901 418.1069 418.3576 0.0377 -1.0000 -1.0000 1750863 1580692692.10 151.5321 59.9997 32.0000 1.9898 1.9908 417.9409 418.1920 0.0377 -1.0000 -1.0000 1750925 1580692692.20 151.4819 59.9997 32.0000 1.9887 1.9897 418.0554 418.3058 0.0375 -1.0000 -1.0000 1750988 1580692692.30 151.4819 59.9997 32.0000 1.9884 1.9894 418.1605 418.4108 0.0376 -1.0000 -1.0000 1751066 1580692692.40 151.4819 59.9997 32.0000 1.9881 1.9891 418.1977 418.4477 0.0375 -1.0000 -1.0000 1751175 1580692692.50 151.4819 59.9997 32.0000 1.9878 1.9888 418.1951 418.4460 0.0377 -1.0000 -1.0000 1751238 1580692692.60 151.4819 59.9997 32.0000 1.9896 1.9906 418.0497 418.3026 0.0379 -1.0000 -1.0000 1751316 1580692692.70 151.4819 59.9997 32.0000 1.9897 1.9907 417.9896 418.2407 0.0377 -1.0000 -1.0000 1751378 1580692692.80 151.5328 59.9997 32.0000 1.9894 1.9904 417.9707 418.2216 0.0377 -1.0000 -1.0000 1751441 1580692692.90 151.5328 59.9997 32.0000 1.9885 1.9895 418.1421 418.3934 0.0377 -1.0000 -1.0000 1751629 1580692693.00 151.5328 59.9997 32.0000 1.9886 1.9896 418.1939 418.4443 0.0376 -1.0000 -1.0000 1751691 1580692693.10 151.5328 59.9997 32.0000 1.9891 1.9901 418.0423 418.2930 0.0376 -1.0000 -1.0000 1751753 1580692693.20 151.5328 59.9997 32.0000 1.9896 1.9906 417.8986 418.1495 0.0377 -1.0000 -1.0000 1751832 1580692693.30 151.5328 59.9997 32.0000 1.9889 1.9899 418.1140 418.3651 0.0377 -1.0000 -1.0000 1751894 1580692693.40 151.5204 59.9997 32.0000 1.9883 1.9893 418.2104 418.4620 0.0378 -1.0000 -1.0000 1752206 1580692693.50 151.5189 59.9997 32.0000 1.9886 1.9896 418.1209 418.3721 0.0377 -1.0000 -1.0000 1752269 1580692693.60 151.5189 59.9997 32.0000 1.9892 1.9902 418.0199 418.2705 0.0376 -1.0000 -1.0000 1752331 1580692693.70 151.5189 59.9997 32.0000 1.9902 1.9911 417.9787 418.2293 0.0376 -1.0000 -1.0000 1752410 1580692693.80 151.5189 59.9997 32.0000 1.9898 1.9907 418.0698 418.3211 0.0377 -1.0000 -1.0000 1752472 1580692693.90 151.5160 59.9997 32.0000 1.9892 1.9902 418.1653 418.4164 0.0377 -1.0000 -1.0000 1752535 1580692694.00 151.4953 59.9997 32.0000 1.9883 1.9893 418.1462 418.3962 0.0375 -1.0000 -1.0000 1752613 1580692694.10 151.4953 59.9997 32.0000 1.9892 1.9902 418.0692 418.3197 0.0376 -1.0000 -1.0000 1752675 1580692694.20 151.4953 59.9997 32.0000 1.9901 1.9911 418.0268 418.2768 0.0376 -1.0000 -1.0000 1752738 1580692694.30 151.4953 59.9997 32.0000 1.9896 1.9906 417.9846 418.2351 0.0376 -1.0000 -1.0000 1752800 1580692694.40 151.4953 59.9997 32.0000 1.9894 1.9903 418.0772 418.3275 0.0375 -1.0000 -1.0000 1753128 1580692694.50 151.5154 59.9997 32.0000 1.9892 1.9901 418.1258 418.3752 0.0374 -1.0000 -1.0000 1753191 1580692694.60 151.5154 59.9997 32.0000 1.9897 1.9906 418.0842 418.3344 0.0376 -1.0000 -1.0000 1753269 1580692694.70 151.5154 59.9997 32.0000 1.9903 1.9913 418.1215 418.3728 0.0377 -1.0000 -1.0000 1753331 1580692694.80 151.5154 59.9997 32.0000 1.9898 1.9908 417.9950 418.2459 0.0376 -1.0000 -1.0000 1753394 1580692694.90 151.5154 59.9997 32.0000 1.9893 1.9902 418.0079 418.2582 0.0376 -1.0000 -1.0000 1753472 1580692695.00 151.4815 59.9997 32.0000 1.9899 1.9908 418.1005 418.3511 0.0377 -1.0000 -1.0000 1753597 1580692695.10 151.4660 59.9998 32.0000 1.9887 1.9897 418.1989 418.4502 0.0376 -1.0000 -1.0000 1753660 1580692695.20 151.4660 59.9998 32.0000 1.9892 1.9902 418.2226 418.4723 0.0374 -1.0000 -1.0000 1753722 1580692695.30 151.4660 59.9998 32.0000 1.9897 1.9907 418.0620 418.3122 0.0376 -1.0000 -1.0000 1753785 1580692695.40 151.4660 59.9998 32.0000 1.9899 1.9908 417.9475 418.1974 0.0375 -1.0000 -1.0000 1753847 1580692695.50 151.4660 59.9998 32.0000 1.9896 1.9906 417.9663 418.2174 0.0377 -1.0000 -1.0000 1754222 1580692695.60 151.5116 59.9998 32.0000 1.9893 1.9903 418.1395 418.3900 0.0376 -1.0000 -1.0000 1754285 1580692695.70 151.5116 59.9998 32.0000 1.9888 1.9898 418.2082 418.4593 0.0377 -1.0000 -1.0000 1754347 1580692695.80 151.5116 59.9998 32.0000 1.9891 1.9901 418.2839 418.5352 0.0377 -1.0000 -1.0000 1754410 1580692695.90 151.5116 59.9998 32.0000 1.9899 1.9909 418.1230 418.3745 0.0377 -1.0000 -1.0000 1754472 1580692696.00 151.5116 59.9998 32.0000 1.9903 1.9913 417.9850 418.2361 0.0377 -1.0000 -1.0000 1754550 1580692696.10 151.5080 59.9998 32.0000 1.9900 1.9909 418.0714 418.3222 0.0376 -1.0000 -1.0000 1754613 1580692696.20 151.5080 59.9998 32.0000 1.9894 1.9904 418.1273 418.3776 0.0376 -1.0000 -1.0000 1754675 1580692696.30 151.5080 59.9998 32.0000 1.9891 1.9901 418.2105 418.4618 0.0377 -1.0000 -1.0000 1754753 1580692696.40 151.5080 59.9998 32.0000 1.9895 1.9905 418.1701 418.4207 0.0376 -1.0000 -1.0000 1754800 1580692696.50 151.5080 59.9998 32.0000 1.9895 1.9904 417.9836 418.2338 0.0375 -1.0000 -1.0000 1755144 1580692696.60 151.5089 59.9998 32.0000 1.9903 1.9913 417.9979 418.2476 0.0375 -1.0000 -1.0000 1755206 1580692696.70 151.5227 59.9998 32.0000 1.9894 1.9904 418.1257 418.3765 0.0377 -1.0000 -1.0000 1755269 1580692696.80 151.5227 59.9998 32.0000 1.9889 1.9899 418.2149 418.4667 0.0377 -1.0000 -1.0000 1755331 1580692696.90 151.5227 59.9998 32.0000 1.9887 1.9897 418.2252 418.4761 0.0376 -1.0000 -1.0000 1755410 1580692697.00 151.5227 59.9998 32.0000 1.9894 1.9903 418.0112 418.2619 0.0377 -1.0000 -1.0000 1755644 1580692697.10 151.5227 59.9998 32.0000 1.9894 1.9903 417.9204 418.1692 0.0374 -1.0000 -1.0000 1755706 1580692697.20 151.5291 59.9998 32.0000 1.9896 1.9905 417.9883 418.2390 0.0377 -1.0000 -1.0000 1755769 1580692697.30 151.5392 59.9998 32.0000 1.9888 1.9898 418.0831 418.3343 0.0377 -1.0000 -1.0000 1755847 1580692697.40 151.5392 59.9998 32.0000 1.9893 1.9903 418.0240 418.2749 0.0377 -1.0000 -1.0000 1755910 1580692697.50 151.5392 59.9998 32.0000 1.9890 1.9900 418.2460 418.4969 0.0377 -1.0000 -1.0000 1755972 1580692697.60 151.5392 59.9998 32.0000 1.9896 1.9906 418.0886 418.3393 0.0376 -1.0000 -1.0000 1756144 1580692697.70 151.5392 59.9998 32.0000 1.9897 1.9907 418.0450 418.2962 0.0377 -1.0000 -1.0000 1756222 1580692697.80 151.4944 59.9998 32.0000 1.9894 1.9904 418.1035 418.3540 0.0375 -1.0000 -1.0000 1756285 1580692697.90 151.4944 59.9998 32.0000 1.9884 1.9893 418.2135 418.4642 0.0377 -1.0000 -1.0000 1756347 1580692698.00 151.4944 59.9998 32.0000 1.9890 1.9900 418.2164 418.4680 0.0377 -1.0000 -1.0000 1756425 1580692698.10 151.4944 59.9998 32.0000 1.9890 1.9899 418.1619 418.4126 0.0377 -1.0000 -1.0000 1756816 1580692698.20 151.4944 59.9998 32.0000 1.9894 1.9904 417.9770 418.2282 0.0377 -1.0000 -1.0000 1756894 1580692698.30 151.5794 59.9998 32.0000 1.9889 1.9899 417.9009 418.1510 0.0376 -1.0000 -1.0000 1756972 1580692698.40 151.5794 59.9998 32.0000 1.9894 1.9904 417.9391 418.1906 0.0377 -1.0000 -1.0000 1757035 1580692698.50 151.5794 59.9998 32.0000 1.9892 1.9902 418.0110 418.2613 0.0376 -1.0000 -1.0000 1757097 1580692698.60 151.5794 59.9998 32.0000 1.9886 1.9896 418.1812 418.4324 0.0376 -1.0000 -1.0000 1757503 1580692698.70 151.5794 59.9998 32.0000 1.9890 1.9900 418.1151 418.3662 0.0378 -1.0000 -1.0000 1757566 1580692698.80 151.5766 59.9998 32.0000 1.9887 1.9897 418.0823 418.3327 0.0375 -1.0000 -1.0000 1757629 1580692698.90 151.5255 59.9998 32.0000 1.9885 1.9894 417.9879 418.2374 0.0375 -1.0000 -1.0000 1757691 1580692699.00 151.5255 59.9998 32.0000 1.9894 1.9904 417.9790 418.2293 0.0376 -1.0000 -1.0000 1757753 1580692699.10 151.5255 59.9998 32.0000 1.9881 1.9890 418.0587 418.3093 0.0376 -1.0000 -1.0000 1757816 1580692699.20 151.5255 59.9998 32.0000 1.9880 1.9890 418.1007 418.3521 0.0377 -1.0000 -1.0000 1757894 1580692699.30 151.5255 59.9998 32.0000 1.9888 1.9898 418.1452 418.3963 0.0377 -1.0000 -1.0000 1757956 1580692699.40 151.5223 59.9998 32.0000 1.9890 1.9899 418.0853 418.3352 0.0375 -1.0000 -1.0000 1758019 1580692699.50 151.5223 59.9998 32.0000 1.9894 1.9904 418.0051 418.2561 0.0377 -1.0000 -1.0000 1758097 1580692699.60 151.5223 59.9998 32.0000 1.9896 1.9906 417.9642 418.2161 0.0378 -1.0000 -1.0000 1758160 1580692699.70 151.5223 59.9998 32.0000 1.9886 1.9896 417.9746 418.2262 0.0377 -1.0000 -1.0000 1758222 1580692699.80 151.5223 59.9998 32.0000 1.9879 1.9889 418.0784 418.3289 0.0376 -1.0000 -1.0000 1758285 1580692699.90 151.5292 59.9998 32.0000 1.9880 1.9890 418.0950 418.3466 0.0377 -1.0000 -1.0000 1758347 1580692700.00 151.5552 59.9997 32.0000 1.9882 1.9891 418.1871 418.4373 0.0376 -1.0000 -1.0000 1758425 1580692700.10 151.5552 59.9997 32.0000 1.9903 1.9912 418.0869 418.3376 0.0376 -1.0000 -1.0000 1758644 1580692700.20 151.5552 59.9997 32.0000 1.9893 1.9903 418.0015 418.2513 0.0375 -1.0000 -1.0000 1758706 1580692700.30 151.5552 59.9997 32.0000 1.9889 1.9899 417.9699 418.2208 0.0377 -1.0000 -1.0000 1758785 1580692700.40 151.5552 59.9997 32.0000 1.9886 1.9895 418.0299 418.2810 0.0377 -1.0000 -1.0000 1758847 1580692700.50 151.5552 59.9997 32.0000 1.9883 1.9893 418.1938 418.4448 0.0377 -1.0000 -1.0000 1758910 1580692700.60 151.5552 59.9997 32.0000 1.9878 1.9888 418.2295 418.4798 0.0376 -1.0000 -1.0000 1758988 1580692700.70 151.5552 59.9997 32.0000 1.9879 1.9889 418.0760 418.3264 0.0376 -1.0000 -1.0000 1759160 1580692700.80 151.5702 59.9997 32.0000 1.9883 1.9893 417.9258 418.1762 0.0376 -1.0000 -1.0000 1759222 1580692700.90 151.5702 59.9997 32.0000 1.9888 1.9898 417.8591 418.1100 0.0377 -1.0000 -1.0000 1759300 1580692701.00 151.5702 59.9997 32.0000 1.9893 1.9902 417.9099 418.1600 0.0375 -1.0000 -1.0000 1759363 1580692701.10 151.5702 59.9997 32.0000 1.9890 1.9900 418.0842 418.3367 0.0378 -1.0000 -1.0000 1759425 1580692701.20 151.5702 59.9997 32.0000 1.9887 1.9897 418.1605 418.4110 0.0376 -1.0000 -1.0000 1759925 1580692701.30 151.5620 59.9997 32.0000 1.9891 1.9901 418.0859 418.3376 0.0379 -1.0000 -1.0000 1759988 1580692701.40 151.5612 59.9997 32.0000 1.9891 1.9901 418.0308 418.2814 0.0376 -1.0000 -1.0000 1800050 1580692701.50 151.5612 59.9997 32.0000 1.9889 1.9899 418.0743 418.3249 0.0376 -1.0000 -1.0000 1800128 1580692701.60 151.5612 59.9997 32.0000 1.9894 1.9904 418.1768 418.4277 0.0376 -1.0000 -1.0000 1800191 1580692701.70 151.5612 59.9997 32.0000 1.9886 1.9896 418.2201 418.4717 0.0377 -1.0000 -1.0000 1800425 1580692701.80 151.5612 59.9997 32.0000 1.9885 1.9895 418.1742 418.4240 0.0375 -1.0000 -1.0000 1800488 1580692701.90 151.5495 59.9997 32.0000 1.9883 1.9893 417.9775 418.2272 0.0375 -1.0000 -1.0000 1800550 1580692702.00 151.5495 59.9997 32.0000 1.9895 1.9905 417.9714 418.2208 0.0375 -1.0000 -1.0000 1800628 1580692702.10 151.5495 59.9997 32.0000 1.9887 1.9897 417.9499 418.2006 0.0375 -1.0000 -1.0000 1800691 1580692702.20 151.5495 59.9997 32.0000 1.9890 1.9900 418.0270 418.2776 0.0377 -1.0000 -1.0000 1800925 1580692702.30 151.5495 59.9997 32.0000 1.9888 1.9898 418.1453 418.3970 0.0378 -1.0000 -1.0000 1801003 1580692702.40 151.5304 59.9997 32.0000 1.9884 1.9894 418.1681 418.4195 0.0377 -1.0000 -1.0000 1801066 1580692702.50 151.5240 59.9997 32.0000 1.9900 1.9910 418.0368 418.2876 0.0377 -1.0000 -1.0000 1801128 1580692702.60 151.5240 59.9997 32.0000 1.9896 1.9906 417.9797 418.2303 0.0376 -1.0000 -1.0000 1801206 1580692702.70 151.5240 59.9997 32.0000 1.9886 1.9896 418.1102 418.3615 0.0377 -1.0000 -1.0000 1801425 1580692702.80 151.5240 59.9997 32.0000 1.9883 1.9893 418.1492 418.4000 0.0376 -1.0000 -1.0000 1801488 1580692702.90 151.5239 59.9997 32.0000 1.9883 1.9892 418.2434 418.4940 0.0376 -1.0000 -1.0000 1801566 1580692703.00 151.4893 59.9997 32.0000 1.9879 1.9889 418.2103 418.4606 0.0375 -1.0000 -1.0000 1801628 1580692703.10 151.4893 59.9997 32.0000 1.9899 1.9909 418.1094 418.3606 0.0378 -1.0000 -1.0000 1801691 1580692703.20 151.4893 59.9997 32.0000 1.9891 1.9900 418.0258 418.2776 0.0378 -1.0000 -1.0000 1801925 1580692703.30 151.4893 59.9997 32.0000 1.9897 1.9906 417.9618 418.2128 0.0377 -1.0000 -1.0000 1801988 1580692703.40 151.4893 59.9997 32.0000 1.9885 1.9894 418.0798 418.3301 0.0375 -1.0000 -1.0000 1802050 1580692703.50 151.5007 59.9997 32.0000 1.9880 1.9889 418.1105 418.3603 0.0375 -1.0000 -1.0000 1802113 1580692703.60 151.5007 59.9997 32.0000 1.9887 1.9897 418.1428 418.3936 0.0376 -1.0000 -1.0000 1802191 1580692703.70 151.5007 59.9997 32.0000 1.9892 1.9902 418.1664 418.4167 0.0376 -1.0000 -1.0000 1802425 1580692703.80 151.5007 59.9997 32.0000 1.9899 1.9909 417.9410 418.1924 0.0377 -1.0000 -1.0000 1802488 1580692703.90 151.5007 59.9997 32.0000 1.9892 1.9901 418.0246 418.2763 0.0378 -1.0000 -1.0000 1802550 1580692704.00 151.5007 59.9997 32.0000 1.9895 1.9905 417.9843 418.2353 0.0376 -1.0000 -1.0000 1802613 1580692704.10 151.4090 59.9997 32.0000 1.9889 1.9899 418.1789 418.4285 0.0375 -1.0000 -1.0000 1802691 1580692704.20 151.4090 59.9997 32.0000 1.9876 1.9886 418.2224 418.4738 0.0377 -1.0000 -1.0000 1802753 1580692704.30 151.4090 59.9997 32.0000 1.9888 1.9898 418.0211 418.2725 0.0377 -1.0000 -1.0000 1802925 1580692704.40 151.4090 59.9997 32.0000 1.9888 1.9898 418.0717 418.3229 0.0377 -1.0000 -1.0000 1802988 1580692704.50 151.4090 59.9997 32.0000 1.9895 1.9905 418.0891 418.3408 0.0378 -1.0000 -1.0000 1803050 1580692704.60 151.4194 59.9994 32.0000 1.9890 1.9900 418.1321 418.3837 0.0377 -1.0000 -1.0000 1803128 1580692704.70 151.4194 59.9994 32.0000 1.9887 1.9897 418.1487 418.3996 0.0377 -1.0000 -1.0000 1803191 1580692704.80 151.4194 59.9994 32.0000 1.9884 1.9894 418.2028 418.4547 0.0378 -1.0000 -1.0000 1804191 1580692704.90 151.4194 59.9994 32.0000 1.9891 1.9901 418.1372 418.3890 0.0377 -1.0000 -1.0000 1804285 1580692705.00 151.4194 59.9994 32.0000 1.9894 1.9904 418.0177 418.2678 0.0376 -1.0000 -1.0000 1804347 1580692705.10 151.4194 59.9994 32.0000 1.9892 1.9902 417.8717 418.1232 0.0378 -1.0000 -1.0000 1804410 1580692705.20 151.5023 59.9994 32.0000 1.9891 1.9901 417.9690 418.2193 0.0376 -1.0000 -1.0000 1804488 1580692705.30 151.5023 59.9994 32.0000 1.9899 1.9909 418.1912 418.4419 0.0376 -1.0000 -1.0000 1804535 1580692705.40 151.5023 59.9994 32.0000 1.9887 1.9896 418.2506 418.5015 0.0377 -1.0000 -1.0000 1804597 1580692705.50 151.5023 59.9994 32.0000 1.9883 1.9893 418.1759 418.4272 0.0377 -1.0000 -1.0000 1804675 1580692705.60 151.5023 59.9994 32.0000 1.9886 1.9895 418.0597 418.3105 0.0376 -1.0000 -1.0000 1804738 1580692705.70 151.4263 59.9994 32.0000 1.9900 1.9909 418.0072 418.2574 0.0375 -1.0000 -1.0000 1804816 1580692705.80 151.4263 59.9994 32.0000 1.9886 1.9896 418.0174 418.2688 0.0377 -1.0000 -1.0000 1804878 1580692705.90 151.4263 59.9994 32.0000 1.9886 1.9896 418.1382 418.3896 0.0378 -1.0000 -1.0000 1804941 1580692706.00 151.4263 59.9994 32.0000 1.9885 1.9895 418.1047 418.3561 0.0377 -1.0000 -1.0000 1805003 1580692706.10 151.4263 59.9994 32.0000 1.9893 1.9902 418.0931 418.3431 0.0376 -1.0000 -1.0000 1805081 1580692706.20 151.4331 59.9994 32.0000 1.9897 1.9907 418.0773 418.3281 0.0377 -1.0000 -1.0000 1805144 1580692706.30 151.4384 59.9994 32.0000 1.9898 1.9907 417.9974 418.2495 0.0378 -1.0000 -1.0000 1805206 1580692706.40 151.4384 59.9994 32.0000 1.9894 1.9904 417.9384 418.1895 0.0377 -1.0000 -1.0000 1805269 1580692706.50 151.4384 59.9994 32.0000 1.9889 1.9899 418.0341 418.2849 0.0376 -1.0000 -1.0000 1805347 1580692706.60 151.4384 59.9994 32.0000 1.9880 1.9890 418.1188 418.3694 0.0377 -1.0000 -1.0000 1805425 1580692706.70 151.4384 59.9994 32.0000 1.9890 1.9900 418.1650 418.4165 0.0377 -1.0000 -1.0000 1805488 1580692706.80 151.4384 59.9994 32.0000 1.9898 1.9908 418.0844 418.3350 0.0376 -1.0000 -1.0000 1805660 1580692706.90 151.4384 59.9994 32.0000 1.9899 1.9908 418.0344 418.2854 0.0377 -1.0000 -1.0000 1805738 1580692707.00 151.4384 59.9994 32.0000 1.9895 1.9905 417.9851 418.2374 0.0379 -1.0000 -1.0000 1805800 1580692707.10 151.4384 59.9994 32.0000 1.9889 1.9899 418.0662 418.3179 0.0377 -1.0000 -1.0000 1805863 1580692707.20 151.4384 59.9994 32.0000 1.9891 1.9901 418.1041 418.3548 0.0377 -1.0000 -1.0000 1805925 1580692707.30 151.4384 59.9994 32.0000 1.9888 1.9898 418.1857 418.4373 0.0378 -1.0000 -1.0000 1806160 1580692707.40 151.4769 59.9994 32.0000 1.9887 1.9897 418.1088 418.3595 0.0376 -1.0000 -1.0000 1806222 1580692707.50 151.5119 59.9994 32.0000 1.9894 1.9904 418.0983 418.3495 0.0377 -1.0000 -1.0000 1806300 1580692707.60 151.5119 59.9994 32.0000 1.9899 1.9909 417.9262 418.1767 0.0375 -1.0000 -1.0000 1806363 1580692707.70 151.5119 59.9994 32.0000 1.9902 1.9911 417.8986 418.1495 0.0377 -1.0000 -1.0000 1806456 1580692707.80 151.5119 59.9994 32.0000 1.9900 1.9910 418.0466 418.2986 0.0378 -1.0000 -1.0000 1806519 1580692707.90 151.5119 59.9994 32.0000 1.9884 1.9894 418.2003 418.4513 0.0376 -1.0000 -1.0000 1806691 1580692708.00 151.5119 59.9994 32.0000 1.9887 1.9897 418.1664 418.4170 0.0376 -1.0000 -1.0000 1806753 1580692708.10 151.5161 59.9994 32.0000 1.9895 1.9905 418.0723 418.3244 0.0378 -1.0000 -1.0000 1806816 1580692708.20 151.5275 59.9994 32.0000 1.9899 1.9909 418.0096 418.2617 0.0378 -1.0000 -1.0000 1806894 1580692708.30 151.5275 59.9994 32.0000 1.9901 1.9911 417.9635 418.2154 0.0378 -1.0000 -1.0000 1806972 1580692708.40 151.5275 59.9994 32.0000 1.9889 1.9899 417.9802 418.2322 0.0378 -1.0000 -1.0000 1807425 1580692708.50 151.5275 59.9994 32.0000 1.9884 1.9894 418.1922 418.4433 0.0377 -1.0000 -1.0000 1807488 1580692708.60 151.5056 59.9994 32.0000 1.9892 1.9902 418.1485 418.3997 0.0377 -1.0000 -1.0000 1807566 1580692708.70 151.5056 59.9994 32.0000 1.9899 1.9909 418.0386 418.2901 0.0377 -1.0000 -1.0000 1807644 1580692708.80 151.5056 59.9994 32.0000 1.9891 1.9900 417.9778 418.2290 0.0377 -1.0000 -1.0000 1807738 1580692708.90 151.5056 59.9994 32.0000 1.9901 1.9911 417.8670 418.1178 0.0377 -1.0000 -1.0000 1807816 1580692709.00 151.5056 59.9994 32.0000 1.9885 1.9895 418.1851 418.4371 0.0378 -1.0000 -1.0000 1807879 1580692709.10 151.5165 59.9994 32.0000 1.9882 1.9892 418.1684 418.4202 0.0377 -1.0000 -1.0000 1807941 1580692709.20 151.5165 59.9994 32.0000 1.9889 1.9899 418.2540 418.5055 0.0378 -1.0000 -1.0000 1808003 1580692709.30 151.5165 59.9994 32.0000 1.9898 1.9908 418.0519 418.3042 0.0378 -1.0000 -1.0000 1808066 1580692709.40 151.5165 59.9994 32.0000 1.9898 1.9908 417.9855 418.2369 0.0377 -1.0000 -1.0000 1808285 1580692709.50 151.5165 59.9994 32.0000 1.9899 1.9909 417.8858 418.1367 0.0377 -1.0000 -1.0000 1808363 1580692709.60 151.5320 59.9994 32.0000 1.9891 1.9901 418.0526 418.3042 0.0378 -1.0000 -1.0000 1808425 1580692709.70 151.5928 59.9993 32.0000 1.9887 1.9897 418.1143 418.3658 0.0377 -1.0000 -1.0000 1808488 1580692709.80 151.5928 59.9993 32.0000 1.9888 1.9898 418.0535 418.3050 0.0378 -1.0000 -1.0000 1808550 1580692709.90 151.5928 59.9993 32.0000 1.9894 1.9904 417.8779 418.1301 0.0378 -1.0000 -1.0000 1808785 1580692710.00 151.5928 59.9993 32.0000 1.9900 1.9910 417.8857 418.1364 0.0377 -1.0000 -1.0000 1808847 1580692710.10 151.5928 59.9993 32.0000 1.9889 1.9899 418.1211 418.3721 0.0377 -1.0000 -1.0000 1808910 1580692710.20 151.5928 59.9993 32.0000 1.9885 1.9895 418.2531 418.5050 0.0378 -1.0000 -1.0000 1808972 1580692710.30 151.5683 59.9993 32.0000 1.9892 1.9902 418.1802 418.4315 0.0377 -1.0000 -1.0000 1809050 1580692710.40 151.5387 59.9993 32.0000 1.9892 1.9902 418.1253 418.3766 0.0377 -1.0000 -1.0000 1809222 1580692710.50 151.5387 59.9993 32.0000 1.9891 1.9901 417.9854 418.2376 0.0378 -1.0000 -1.0000 1809285 1580692710.60 151.5387 59.9993 32.0000 1.9893 1.9903 417.9636 418.2147 0.0377 -1.0000 -1.0000 1809363 1580692710.70 151.5387 59.9993 32.0000 1.9897 1.9907 418.0453 418.2963 0.0377 -1.0000 -1.0000 1809425 1580692710.80 151.5387 59.9993 32.0000 1.9890 1.9900 418.0939 418.3447 0.0376 -1.0000 -1.0000 1809488 1580692710.90 151.5817 59.9993 32.0000 1.9888 1.9898 418.1498 418.4013 0.0378 -1.0000 -1.0000 1809722 1580692711.00 151.5817 59.9993 32.0000 1.9886 1.9896 418.2160 418.4674 0.0377 -1.0000 -1.0000 1809785 1580692711.10 151.5817 59.9993 32.0000 1.9894 1.9903 418.2297 418.4816 0.0378 -1.0000 -1.0000 1809847 1580692711.20 151.5817 59.9993 32.0000 1.9890 1.9900 418.0026 418.2548 0.0379 -1.0000 -1.0000 1809925 1580692711.30 151.5817 59.9993 32.0000 1.9892 1.9902 417.9847 418.2360 0.0377 -1.0000 -1.0000 1809988 1580692711.40 151.5817 59.9993 32.0000 1.9891 1.9901 417.9852 418.2362 0.0377 -1.0000 -1.0000 1810222 1580692711.50 151.5064 59.9993 32.0000 1.9882 1.9892 418.1433 418.3949 0.0378 -1.0000 -1.0000 1810285 1580692711.60 151.5064 59.9993 32.0000 1.9878 1.9888 418.2038 418.4561 0.0378 -1.0000 -1.0000 1810347 1580692711.70 151.5064 59.9993 32.0000 1.9888 1.9898 418.1933 418.4443 0.0377 -1.0000 -1.0000 1810425 1580692711.80 151.5064 59.9993 32.0000 1.9889 1.9899 418.0803 418.3319 0.0378 -1.0000 -1.0000 1810503 1580692711.90 151.5064 59.9993 32.0000 1.9899 1.9909 417.8743 418.1252 0.0377 -1.0000 -1.0000 1810566 1580692712.00 151.5064 59.9993 32.0000 1.9900 1.9910 417.9535 418.2050 0.0377 -1.0000 -1.0000 1810691 1580692712.10 151.5446 59.9993 32.0000 1.9893 1.9903 418.0502 418.3011 0.0376 -1.0000 -1.0000 1810753 1580692712.20 151.5446 59.9993 32.0000 1.9884 1.9894 418.1073 418.3572 0.0376 -1.0000 -1.0000 1810816 1580692712.30 151.5446 59.9993 32.0000 1.9893 1.9903 418.1459 418.3968 0.0376 -1.0000 -1.0000 1810894 1580692712.40 151.5446 59.9993 32.0000 1.9893 1.9902 417.9781 418.2291 0.0377 -1.0000 -1.0000 1810956 1580692712.50 151.5446 59.9993 32.0000 1.9893 1.9903 417.9452 418.1967 0.0377 -1.0000 -1.0000 1811175 1580692712.60 151.5601 59.9993 32.0000 1.9885 1.9894 417.9169 418.1679 0.0377 -1.0000 -1.0000 1811253 1580692712.70 151.5796 59.9993 32.0000 1.9886 1.9896 418.0887 418.3407 0.0378 -1.0000 -1.0000 1811316 1580692712.80 151.5796 59.9993 32.0000 1.9885 1.9895 418.2277 418.4782 0.0376 -1.0000 -1.0000 1811378 1580692712.90 151.5796 59.9993 32.0000 1.9884 1.9894 418.1804 418.4303 0.0375 -1.0000 -1.0000 1811456 1580692713.00 151.5796 59.9993 32.0000 1.9894 1.9904 418.1656 418.4174 0.0377 -1.0000 -1.0000 1811691 1580692713.10 151.5796 59.9993 32.0000 1.9899 1.9909 418.0397 418.2905 0.0377 -1.0000 -1.0000 1811753 1580692713.20 151.5855 59.9993 32.0000 1.9894 1.9904 417.9307 418.1829 0.0379 -1.0000 -1.0000 1811832 1580692713.30 151.5855 59.9993 32.0000 1.9892 1.9901 417.9862 418.2371 0.0376 -1.0000 -1.0000 1811894 1580692713.40 151.5855 59.9993 32.0000 1.9888 1.9898 418.1628 418.4135 0.0376 -1.0000 -1.0000 1811956 1580692713.50 151.5855 59.9993 32.0000 1.9885 1.9895 418.1311 418.3823 0.0377 -1.0000 -1.0000 1812050 1580692713.60 151.5855 59.9993 32.0000 1.9895 1.9904 418.0752 418.3273 0.0378 -1.0000 -1.0000 1812113 1580692713.70 151.5855 59.9993 32.0000 1.9897 1.9906 417.9276 418.1779 0.0376 -1.0000 -1.0000 1812191 1580692713.80 151.5855 59.9993 32.0000 1.9892 1.9902 417.9340 418.1852 0.0377 -1.0000 -1.0000 1812253 1580692713.90 151.5236 59.9993 32.0000 1.9888 1.9898 418.0866 418.3371 0.0377 -1.0000 -1.0000 1812316 1580692714.00 151.5236 59.9993 32.0000 1.9887 1.9897 418.1358 418.3871 0.0377 -1.0000 -1.0000 1812597 1580692714.10 151.5236 59.9993 32.0000 1.9878 1.9888 418.1485 418.3997 0.0377 -1.0000 -1.0000 1812660 1580692714.20 151.5236 59.9993 32.0000 1.9889 1.9899 418.0631 418.3142 0.0378 -1.0000 -1.0000 1812722 1580692714.30 151.5236 59.9993 32.0000 1.9896 1.9906 417.9060 418.1581 0.0377 -1.0000 -1.0000 1812800 1580692714.40 151.5497 59.9993 32.0000 1.9890 1.9900 418.0084 418.2593 0.0377 -1.0000 -1.0000 1812863 1580692714.50 151.5506 59.9993 32.0000 1.9882 1.9892 418.1781 418.4290 0.0377 -1.0000 -1.0000 1813066 1580692714.60 151.5506 59.9993 32.0000 1.9886 1.9896 418.0190 418.2703 0.0377 -1.0000 -1.0000 1813144 1580692714.70 151.5506 59.9993 32.0000 1.9884 1.9894 418.0635 418.3144 0.0377 -1.0000 -1.0000 1813206 1580692714.80 151.5506 59.9993 32.0000 1.9891 1.9901 418.0079 418.2597 0.0378 -1.0000 -1.0000 1813269 1580692714.90 151.5432 59.9992 32.0000 1.9893 1.9902 418.0249 418.2764 0.0378 -1.0000 -1.0000 1813347 1580692715.00 151.5253 59.9990 32.0000 1.9886 1.9896 418.0632 418.3148 0.0378 -1.0000 -1.0000 1813722 1580692715.10 151.5253 59.9990 32.0000 1.9883 1.9893 418.1178 418.3699 0.0378 -1.0000 -1.0000 1813785 1580692715.20 151.5253 59.9990 32.0000 1.9893 1.9903 418.2142 418.4659 0.0378 -1.0000 -1.0000 1813847 1580692715.30 151.5253 59.9990 32.0000 1.9892 1.9902 418.1724 418.4237 0.0377 -1.0000 -1.0000 1813925 1580692715.40 151.5253 59.9990 32.0000 1.9896 1.9905 418.1484 418.3988 0.0377 -1.0000 -1.0000 1813988 1580692715.50 151.5053 59.9990 32.0000 1.9894 1.9904 417.9653 418.2175 0.0378 -1.0000 -1.0000 1814363 1580692715.60 151.5053 59.9990 32.0000 1.9894 1.9904 417.9318 418.1825 0.0376 -1.0000 -1.0000 1814425 1580692715.70 151.5053 59.9990 32.0000 1.9888 1.9898 418.1947 418.4454 0.0377 -1.0000 -1.0000 1814503 1580692715.80 151.5053 59.9990 32.0000 1.9877 1.9887 418.2080 418.4607 0.0379 -1.0000 -1.0000 1814566 1580692715.90 151.5053 59.9990 32.0000 1.9888 1.9898 418.1955 418.4477 0.0378 -1.0000 -1.0000 1814628 1580692716.00 151.5053 59.9990 32.0000 1.9893 1.9903 418.0132 418.2644 0.0378 -1.0000 -1.0000 1814691 1580692716.10 151.5053 59.9990 32.0000 1.9897 1.9907 417.9668 418.2190 0.0378 -1.0000 -1.0000 1814831 1580692716.20 151.5053 59.9990 32.0000 1.9893 1.9903 417.9740 418.2254 0.0377 -1.0000 -1.0000 1814894 1580692716.30 151.5053 59.9990 32.0000 1.9881 1.9891 417.9604 418.2122 0.0379 -1.0000 -1.0000 1814972 1580692716.40 151.5053 59.9990 32.0000 1.9889 1.9899 418.1008 418.3526 0.0378 -1.0000 -1.0000 1815035 1580692716.50 151.5053 59.9990 32.0000 1.9884 1.9894 418.1908 418.4417 0.0377 -1.0000 -1.0000 1815097 1580692716.60 151.4628 59.9990 32.0000 1.9887 1.9896 418.2084 418.4601 0.0378 -1.0000 -1.0000 1815363 1580692716.70 151.4628 59.9990 32.0000 1.9890 1.9899 418.1366 418.3886 0.0378 -1.0000 -1.0000 1815425 1580692716.80 151.4762 59.9990 32.0000 1.9893 1.9902 417.9781 418.2293 0.0377 -1.0000 -1.0000 1815488 1580692716.90 151.4762 59.9990 32.0000 1.9884 1.9894 418.1516 418.4026 0.0377 -1.0000 -1.0000 1815566 1580692717.00 151.4762 59.9990 32.0000 1.9891 1.9901 418.1934 418.4449 0.0378 -1.0000 -1.0000 1815629 1580692717.10 151.4465 59.9990 32.0000 1.9889 1.9899 418.1602 418.4121 0.0378 -1.0000 -1.0000 1815832 1580692717.20 151.4465 59.9990 32.0000 1.9901 1.9911 418.0078 418.2598 0.0378 -1.0000 -1.0000 1815894 1580692717.30 151.4465 59.9990 32.0000 1.9890 1.9900 417.9061 418.1573 0.0377 -1.0000 -1.0000 1815956 1580692717.40 151.4465 59.9990 32.0000 1.9892 1.9901 418.0037 418.2547 0.0376 -1.0000 -1.0000 1816019 1580692717.50 151.4465 59.9990 32.0000 1.9889 1.9898 418.0202 418.2707 0.0376 -1.0000 -1.0000 1816097 1580692717.60 151.4463 59.9990 32.0000 1.9884 1.9893 418.1520 418.4022 0.0375 -1.0000 -1.0000 1816160 1580692717.70 151.4341 59.9990 32.0000 1.9890 1.9900 418.2568 418.5082 0.0377 -1.0000 -1.0000 1816238 1580692717.80 151.4341 59.9990 32.0000 1.9885 1.9895 418.2799 418.5315 0.0378 -1.0000 -1.0000 1816300 1580692717.90 151.4341 59.9990 32.0000 1.9891 1.9900 418.1014 418.3535 0.0378 -1.0000 -1.0000 1816363 1580692718.00 151.4341 59.9990 32.0000 1.9894 1.9904 417.9559 418.2070 0.0378 -1.0000 -1.0000 1816425 1580692718.10 151.4341 59.9990 32.0000 1.9888 1.9898 418.0374 418.2893 0.0377 -1.0000 -1.0000 1816941 1580692718.20 151.4549 59.9990 32.0000 1.9891 1.9901 418.2469 418.4989 0.0378 -1.0000 -1.0000 1817003 1580692718.30 151.4549 59.9990 32.0000 1.9889 1.9898 418.2327 418.4850 0.0379 -1.0000 -1.0000 1817081 1580692718.40 151.4549 59.9990 32.0000 1.9893 1.9903 418.1954 418.4474 0.0378 -1.0000 -1.0000 1817144 1580692718.50 151.4549 59.9990 32.0000 1.9900 1.9910 418.0764 418.3278 0.0377 -1.0000 -1.0000 1817206 1580692718.60 151.4549 59.9990 32.0000 1.9888 1.9898 418.0472 418.2990 0.0378 -1.0000 -1.0000 1817285 1580692718.70 151.4557 59.9990 32.0000 1.9882 1.9892 418.1767 418.4284 0.0378 -1.0000 -1.0000 1817347 1580692718.80 151.4566 59.9990 32.0000 1.9885 1.9895 418.2725 418.5246 0.0378 -1.0000 -1.0000 1817410 1580692718.90 151.4566 59.9990 32.0000 1.9886 1.9896 418.1852 418.4364 0.0377 -1.0000 -1.0000 1817472 1580692719.00 151.4566 59.9990 32.0000 1.9885 1.9895 418.1216 418.3732 0.0377 -1.0000 -1.0000 1817535 1580692719.10 151.4566 59.9990 32.0000 1.9895 1.9905 417.9377 418.1894 0.0378 -1.0000 -1.0000 1817941 1580692719.20 151.4566 59.9990 32.0000 1.9892 1.9902 418.0439 418.2957 0.0377 -1.0000 -1.0000 1818019 1580692719.30 151.4581 59.9990 32.0000 1.9898 1.9907 418.1042 418.3552 0.0377 -1.0000 -1.0000 1818082 1580692719.40 151.4581 59.9990 32.0000 1.9887 1.9897 418.2659 418.5182 0.0379 -1.0000 -1.0000 1818144 1580692719.50 151.4581 59.9990 32.0000 1.9887 1.9897 418.2656 418.5173 0.0378 -1.0000 -1.0000 1818222 1580692719.60 151.4581 59.9990 32.0000 1.9888 1.9898 418.1284 418.3793 0.0376 -1.0000 -1.0000 1818285 1580692719.70 151.4581 59.9990 32.0000 1.9901 1.9910 418.0643 418.3152 0.0377 -1.0000 -1.0000 1818347 1580692719.80 151.4867 59.9985 32.0000 1.9891 1.9901 417.9482 418.1990 0.0377 -1.0000 -1.0000 1818410 1580692719.90 151.4938 59.9984 32.0000 1.9888 1.9898 418.0575 418.3092 0.0378 -1.0000 -1.0000 1818472 1580692720.00 151.4938 59.9984 32.0000 1.9890 1.9900 418.1162 418.3684 0.0379 -1.0000 -1.0000 1818550 1580692720.10 151.4938 59.9984 32.0000 1.9880 1.9890 418.2326 418.4846 0.0378 -1.0000 -1.0000 1818722 1580692720.20 151.4938 59.9984 32.0000 1.9901 1.9911 418.0895 418.3408 0.0377 -1.0000 -1.0000 1818800 1580692720.30 151.4938 59.9984 32.0000 1.9894 1.9904 417.9707 418.2224 0.0378 -1.0000 -1.0000 1818863 1580692720.40 151.4974 59.9984 32.0000 1.9887 1.9897 418.0371 418.2883 0.0377 -1.0000 -1.0000 1818925 1580692720.50 151.4994 59.9984 32.0000 1.9883 1.9892 418.1105 418.3614 0.0377 -1.0000 -1.0000 1818988 1580692720.60 151.4994 59.9984 32.0000 1.9883 1.9893 418.2483 418.4999 0.0377 -1.0000 -1.0000 1819066 1580692720.70 151.4994 59.9984 32.0000 1.9878 1.9888 418.2440 418.4958 0.0378 -1.0000 -1.0000 1819191 1580692720.80 151.4994 59.9984 32.0000 1.9889 1.9899 418.1906 418.4425 0.0378 -1.0000 -1.0000 1819253 1580692720.90 151.4994 59.9984 32.0000 1.9899 1.9909 417.9591 418.2114 0.0379 -1.0000 -1.0000 1819331 1580692721.00 151.5835 59.9984 32.0000 1.9890 1.9900 417.9539 418.2054 0.0377 -1.0000 -1.0000 1819394 1580692721.10 151.5835 59.9984 32.0000 1.9892 1.9901 417.9581 418.2093 0.0377 -1.0000 -1.0000 1819456 1580692721.20 151.5835 59.9984 32.0000 1.9889 1.9899 418.0972 418.3494 0.0379 -1.0000 -1.0000 1819941 1580692721.30 151.5835 59.9984 32.0000 1.9887 1.9897 418.2028 418.4551 0.0379 -1.0000 -1.0000 1820003 1580692721.40 151.5835 59.9984 32.0000 1.9895 1.9905 418.0358 418.2881 0.0379 -1.0000 -1.0000 1820066 1580692721.50 151.5832 59.9984 32.0000 1.9890 1.9900 418.0029 418.2545 0.0377 -1.0000 -1.0000 1820144 1580692721.60 151.5826 59.9984 32.0000 1.9885 1.9895 418.0309 418.2817 0.0377 -1.0000 -1.0000 1820206 1580692721.70 151.5826 59.9984 32.0000 1.9884 1.9894 418.1908 418.4425 0.0377 -1.0000 -1.0000 1820441 1580692721.80 151.5826 59.9984 32.0000 1.9883 1.9893 418.2948 418.5470 0.0378 -1.0000 -1.0000 1820503 1580692721.90 151.5826 59.9984 32.0000 1.9886 1.9896 418.0979 418.3501 0.0379 -1.0000 -1.0000 1820566 1580692722.00 151.5826 59.9984 32.0000 1.9888 1.9898 417.9776 418.2289 0.0377 -1.0000 -1.0000 1820644 1580692722.10 151.5234 59.9984 32.0000 1.9884 1.9894 417.9813 418.2325 0.0378 -1.0000 -1.0000 1820706 1580692722.20 151.5234 59.9984 32.0000 1.9880 1.9890 418.0223 418.2745 0.0379 -1.0000 -1.0000 1821019 1580692722.30 151.5245 59.9984 32.0000 1.9878 1.9888 418.1303 418.3819 0.0377 -1.0000 -1.0000 1821081 1580692722.40 151.5638 59.9984 32.0000 1.9893 1.9902 418.0342 418.2860 0.0378 -1.0000 -1.0000 1821144 1580692722.50 151.5638 59.9984 32.0000 1.9903 1.9913 417.9799 418.2310 0.0377 -1.0000 -1.0000 1821206 1580692722.60 151.5638 59.9984 32.0000 1.9891 1.9901 418.0331 418.2845 0.0377 -1.0000 -1.0000 1821285 1580692722.70 151.5638 59.9984 32.0000 1.9884 1.9894 418.2148 418.4668 0.0378 -1.0000 -1.0000 1821456 1580692722.80 151.5593 59.9984 32.0000 1.9890 1.9899 418.1567 418.4091 0.0378 -1.0000 -1.0000 1821519 1580692722.90 151.5593 59.9984 32.0000 1.9892 1.9902 418.1631 418.4143 0.0378 -1.0000 -1.0000 1821597 1580692723.00 151.5593 59.9984 32.0000 1.9894 1.9904 418.1303 418.3824 0.0378 -1.0000 -1.0000 1821722 1580692723.10 151.5585 59.9984 32.0000 1.9894 1.9903 418.0153 418.2668 0.0377 -1.0000 -1.0000 1821785 1580692723.20 151.5323 59.9984 32.0000 1.9883 1.9893 418.1013 418.3525 0.0377 -1.0000 -1.0000 1821972 1580692723.30 151.5323 59.9984 32.0000 1.9879 1.9889 418.0830 418.3334 0.0376 -1.0000 -1.0000 1822035 1580692723.40 151.5323 59.9984 32.0000 1.9879 1.9889 418.2583 418.5105 0.0378 -1.0000 -1.0000 1822082 1580692723.50 151.5323 59.9984 32.0000 1.9892 1.9902 418.1330 418.3854 0.0379 -1.0000 -1.0000 1822160 1580692723.60 151.5323 59.9984 32.0000 1.9884 1.9894 418.0443 418.2958 0.0377 -1.0000 -1.0000 1822222 1580692723.70 151.5324 59.9984 32.0000 1.9884 1.9894 418.0897 418.3410 0.0378 -1.0000 -1.0000 1822456 1580692723.80 151.5367 59.9984 32.0000 1.9874 1.9884 418.1782 418.4304 0.0378 -1.0000 -1.0000 1822519 1580692723.90 151.5367 59.9984 32.0000 1.9891 1.9901 418.1191 418.3714 0.0379 -1.0000 -1.0000 1822581 1580692724.00 151.5367 59.9984 32.0000 1.9890 1.9899 418.0809 418.3333 0.0379 -1.0000 -1.0000 1822660 1580692724.10 151.5367 59.9984 32.0000 1.9894 1.9904 418.0371 418.2890 0.0378 -1.0000 -1.0000 1822722 1580692724.20 151.5367 59.9984 32.0000 1.9884 1.9894 417.9091 418.1609 0.0378 -1.0000 -1.0000 1822785 1580692724.30 151.5367 59.9984 32.0000 1.9878 1.9888 418.0640 418.3154 0.0378 -1.0000 -1.0000 1822972 1580692724.40 151.5367 59.9984 32.0000 1.9886 1.9896 418.1425 418.3943 0.0378 -1.0000 -1.0000 1823035 1580692724.50 151.5367 59.9984 32.0000 1.9891 1.9901 418.2692 418.5196 0.0376 -1.0000 -1.0000 1823097 1580692724.60 151.5697 59.9984 32.0000 1.9881 1.9891 418.1520 418.4034 0.0378 -1.0000 -1.0000 1823175 1580692724.70 151.5697 59.9984 32.0000 1.9898 1.9908 417.9911 418.2434 0.0379 -1.0000 -1.0000 1823238 1580692724.80 151.5697 59.9984 32.0000 1.9888 1.9898 417.9452 418.1959 0.0376 -1.0000 -1.0000 1823456 1580692724.90 151.5616 59.9985 32.0000 1.9887 1.9897 418.0789 418.3308 0.0378 -1.0000 -1.0000 1823535 1580692725.00 151.5458 59.9985 32.0000 1.9886 1.9896 418.2079 418.4599 0.0378 -1.0000 -1.0000 1823597 1580692725.10 151.5458 59.9985 32.0000 1.9888 1.9898 418.1270 418.3797 0.0379 -1.0000 -1.0000 1823660 1580692725.20 151.5458 59.9985 32.0000 1.9887 1.9897 418.1453 418.3974 0.0378 -1.0000 -1.0000 1823738 1580692725.30 151.5458 59.9985 32.0000 1.9889 1.9899 418.0364 418.2874 0.0376 -1.0000 -1.0000 1824113 1580692725.40 151.5458 59.9985 32.0000 1.9894 1.9904 417.9992 418.2501 0.0377 -1.0000 -1.0000 1824175 1580692725.50 151.5421 59.9985 32.0000 1.9886 1.9896 418.0217 418.2735 0.0379 -1.0000 -1.0000 1824238 1580692725.60 151.5421 59.9985 32.0000 1.9890 1.9900 418.0031 418.2551 0.0377 -1.0000 -1.0000 1824300 1580692725.70 151.5421 59.9985 32.0000 1.9888 1.9898 418.1207 418.3713 0.0377 -1.0000 -1.0000 1824378 1580692725.80 151.5421 59.9985 32.0000 1.9895 1.9905 417.9954 418.2474 0.0378 -1.0000 -1.0000 1824675 1580692725.90 151.5421 59.9985 32.0000 1.9893 1.9903 417.9514 418.2023 0.0376 -1.0000 -1.0000 1824738 1580692726.00 151.5421 59.9985 32.0000 1.9896 1.9905 417.9576 418.2088 0.0378 -1.0000 -1.0000 1824816 1580692726.10 151.4241 59.9985 32.0000 1.9885 1.9895 418.0735 418.3255 0.0378 -1.0000 -1.0000 1824878 1580692726.20 151.4241 59.9985 32.0000 1.9883 1.9893 418.1652 418.4172 0.0378 -1.0000 -1.0000 1824941 1580692726.30 151.4241 59.9985 32.0000 1.9884 1.9894 418.1673 418.4207 0.0380 -1.0000 -1.0000 1825191 1580692726.40 151.4241 59.9985 32.0000 1.9889 1.9899 417.9978 418.2501 0.0379 -1.0000 -1.0000 1825253 1580692726.50 151.4241 59.9985 32.0000 1.9899 1.9909 417.9787 418.2305 0.0378 -1.0000 -1.0000 1825316 1580692726.60 151.4241 59.9985 32.0000 1.9895 1.9905 418.0003 418.2520 0.0378 -1.0000 -1.0000 1825379 1580692726.70 151.4923 59.9985 32.0000 1.9888 1.9898 418.1374 418.3895 0.0378 -1.0000 -1.0000 1825441 1580692726.80 151.4923 59.9985 32.0000 1.9882 1.9892 418.1280 418.3795 0.0377 -1.0000 -1.0000 1825706 1580692726.90 151.4923 59.9985 32.0000 1.9889 1.9899 418.0297 418.2810 0.0377 -1.0000 -1.0000 1825785 1580692727.00 151.4923 59.9985 32.0000 1.9895 1.9905 417.9228 418.1741 0.0378 -1.0000 -1.0000 1825847 1580692727.10 151.4923 59.9985 32.0000 1.9889 1.9899 417.9905 418.2419 0.0377 -1.0000 -1.0000 1825910 1580692727.20 151.4707 59.9985 32.0000 1.9892 1.9902 418.1616 418.4142 0.0379 -1.0000 -1.0000 1825972 1580692727.30 151.4707 59.9985 32.0000 1.9888 1.9898 418.2140 418.4658 0.0378 -1.0000 -1.0000 1826691 1580692727.40 151.4707 59.9985 32.0000 1.9881 1.9890 418.2330 418.4850 0.0378 -1.0000 -1.0000 1826753 1580692727.50 151.4707 59.9985 32.0000 1.9890 1.9900 418.1510 418.4018 0.0376 -1.0000 -1.0000 1826831 1580692727.60 151.4707 59.9985 32.0000 1.9896 1.9906 417.9984 418.2503 0.0379 -1.0000 -1.0000 1826894 1580692727.70 151.4707 59.9985 32.0000 1.9898 1.9907 417.9731 418.2253 0.0378 -1.0000 -1.0000 1826956 1580692727.80 151.4933 59.9985 32.0000 1.9899 1.9909 418.0002 418.2522 0.0378 -1.0000 -1.0000 1827035 1580692727.90 151.4933 59.9985 32.0000 1.9896 1.9906 418.0455 418.2974 0.0379 -1.0000 -1.0000 1827097 1580692728.00 151.4933 59.9985 32.0000 1.9892 1.9902 418.1135 418.3656 0.0378 -1.0000 -1.0000 1827175 1580692728.10 151.4933 59.9985 32.0000 1.9896 1.9906 418.0222 418.2750 0.0379 -1.0000 -1.0000 1827238 1580692728.20 151.4933 59.9985 32.0000 1.9896 1.9905 418.0365 418.2882 0.0378 -1.0000 -1.0000 1827300 1580692728.30 151.4635 59.9985 32.0000 1.9896 1.9906 418.0475 418.2994 0.0378 -1.0000 -1.0000 1827363 1580692728.40 151.4635 59.9985 32.0000 1.9889 1.9898 418.1362 418.3882 0.0378 -1.0000 -1.0000 1827425 1580692728.50 151.4635 59.9985 32.0000 1.9889 1.9899 418.1582 418.4105 0.0378 -1.0000 -1.0000 1827488 1580692728.60 151.4635 59.9985 32.0000 1.9888 1.9897 418.1784 418.4295 0.0377 -1.0000 -1.0000 1827566 1580692728.70 151.4635 59.9985 32.0000 1.9891 1.9901 418.1952 418.4477 0.0378 -1.0000 -1.0000 1827629 1580692728.80 151.4635 59.9985 32.0000 1.9899 1.9908 418.0702 418.3209 0.0376 -1.0000 -1.0000 1827691 1580692728.90 151.4334 59.9985 32.0000 1.9893 1.9903 417.9696 418.2207 0.0378 -1.0000 -1.0000 1827769 1580692729.00 151.4334 59.9985 32.0000 1.9892 1.9902 417.9742 418.2258 0.0377 -1.0000 -1.0000 1827832 1580692729.10 151.4334 59.9985 32.0000 1.9893 1.9903 418.0847 418.3359 0.0378 -1.0000 -1.0000 1827894 1580692729.20 151.4334 59.9985 32.0000 1.9893 1.9903 418.1412 418.3930 0.0378 -1.0000 -1.0000 1827972 1580692729.30 151.4334 59.9985 32.0000 1.9900 1.9910 418.0100 418.2624 0.0379 -1.0000 -1.0000 1828035 1580692729.40 151.4334 59.9985 32.0000 1.9887 1.9897 417.9547 418.2077 0.0379 -1.0000 -1.0000 1828425 1580692729.50 151.4334 59.9985 32.0000 1.9900 1.9910 417.9377 418.1894 0.0378 -1.0000 -1.0000 1828488 1580692729.60 151.4334 59.9985 32.0000 1.9899 1.9908 417.9251 418.1764 0.0377 -1.0000 -1.0000 1828550 1580692729.70 151.4334 59.9985 32.0000 1.9905 1.9915 417.9808 418.2323 0.0377 -1.0000 -1.0000 1828628 1580692729.80 151.4334 59.9985 32.0000 1.9898 1.9908 418.0920 418.3435 0.0378 -1.0000 -1.0000 1828691 1580692729.90 151.4334 59.9985 32.0000 1.9889 1.9899 418.2270 418.4789 0.0377 -1.0000 -1.0000 1828847 1580692730.00 151.4334 59.9985 32.0000 1.9894 1.9904 418.1492 418.4015 0.0380 -1.0000 -1.0000 1828910 1580692730.10 151.4334 59.9985 32.0000 1.9895 1.9905 418.1025 418.3542 0.0378 -1.0000 -1.0000 1828972 1580692730.20 151.4334 59.9985 32.0000 1.9905 1.9915 417.8621 418.1141 0.0378 -1.0000 -1.0000 1829035 1580692730.30 151.4325 59.9985 32.0000 1.9894 1.9903 417.9701 418.2220 0.0379 -1.0000 -1.0000 1829113 1580692730.40 151.4315 59.9985 32.0000 1.9883 1.9893 418.1072 418.3596 0.0378 -1.0000 -1.0000 1829175 1580692730.50 151.4315 59.9985 32.0000 1.9886 1.9896 418.1534 418.4051 0.0378 -1.0000 -1.0000 1829238 1580692730.60 151.4315 59.9985 32.0000 1.9888 1.9898 418.0288 418.2805 0.0377 -1.0000 -1.0000 1829316 1580692730.70 151.4315 59.9985 32.0000 1.9898 1.9907 417.9334 418.1844 0.0377 -1.0000 -1.0000 1829379 1580692730.80 151.4315 59.9985 32.0000 1.9893 1.9903 418.0018 418.2528 0.0377 -1.0000 -1.0000 1829441 1580692730.90 151.4315 59.9985 32.0000 1.9896 1.9905 418.0808 418.3324 0.0378 -1.0000 -1.0000 1829722 1580692731.00 151.4353 59.9985 32.0000 1.9880 1.9890 418.1802 418.4322 0.0378 -1.0000 -1.0000 1829785 1580692731.10 151.4353 59.9985 32.0000 1.9890 1.9900 418.1303 418.3823 0.0378 -1.0000 -1.0000 1829847 1580692731.20 151.4353 59.9985 32.0000 1.9894 1.9904 418.0155 418.2666 0.0377 -1.0000 -1.0000 1829925 1580692731.30 151.4353 59.9985 32.0000 1.9896 1.9906 418.0107 418.2627 0.0378 -1.0000 -1.0000 1829988 1580692731.40 151.4353 59.9985 32.0000 1.9891 1.9901 418.0618 418.3136 0.0378 -1.0000 -1.0000 1830066 1580692731.50 151.4656 59.9985 32.0000 1.9888 1.9898 418.1701 418.4228 0.0379 -1.0000 -1.0000 1830129 1580692731.60 151.4718 59.9985 32.0000 1.9885 1.9895 418.1772 418.4291 0.0378 -1.0000 -1.0000 1830191 1580692731.70 151.4718 59.9985 32.0000 1.9897 1.9906 418.0908 418.3427 0.0378 -1.0000 -1.0000 1830269 1580692731.80 151.4718 59.9985 32.0000 1.9892 1.9902 418.0213 418.2727 0.0377 -1.0000 -1.0000 1830331 1580692731.90 151.4718 59.9985 32.0000 1.9896 1.9906 417.9357 418.1870 0.0377 -1.0000 -1.0000 1830394 1580692732.00 151.4718 59.9985 32.0000 1.9894 1.9904 417.8829 418.1340 0.0377 -1.0000 -1.0000 1830472 1580692732.10 151.5304 59.9985 32.0000 1.9889 1.9899 418.1123 418.3636 0.0377 -1.0000 -1.0000 1830535 1580692732.20 151.5304 59.9985 32.0000 1.9887 1.9897 418.1071 418.3593 0.0379 -1.0000 -1.0000 1830597 1580692732.30 151.5304 59.9985 32.0000 1.9890 1.9900 418.2618 418.5147 0.0379 -1.0000 -1.0000 1830660 1580692732.40 151.5304 59.9985 32.0000 1.9889 1.9899 418.2262 418.4781 0.0378 -1.0000 -1.0000 1830722 1580692732.50 151.5304 59.9985 32.0000 1.9893 1.9903 417.9762 418.2279 0.0378 -1.0000 -1.0000 1831003 1580692732.60 151.5084 59.9985 32.0000 1.9889 1.9899 418.0204 418.2720 0.0378 -1.0000 -1.0000 1831066 1580692732.70 151.5068 59.9985 32.0000 1.9884 1.9894 418.1034 418.3551 0.0377 -1.0000 -1.0000 1831128 1580692732.80 151.5068 59.9985 32.0000 1.9887 1.9896 418.2139 418.4666 0.0379 -1.0000 -1.0000 1831191 1580692732.90 151.5068 59.9985 32.0000 1.9890 1.9900 418.1490 418.4009 0.0378 -1.0000 -1.0000 1831269 1580692733.00 151.5068 59.9985 32.0000 1.9893 1.9903 418.1323 418.3836 0.0377 -1.0000 -1.0000 1831550 1580692733.10 151.5068 59.9985 32.0000 1.9892 1.9902 417.9891 418.2397 0.0377 -1.0000 -1.0000 1831613 1580692733.20 151.5068 59.9985 32.0000 1.9893 1.9903 418.0251 418.2772 0.0378 -1.0000 -1.0000 1831691 1580692733.30 151.5068 59.9985 32.0000 1.9889 1.9899 417.9619 418.2140 0.0379 -1.0000 -1.0000 1831753 1580692733.40 151.5068 59.9985 32.0000 1.9886 1.9896 418.1358 418.3872 0.0378 -1.0000 -1.0000 1831816 1580692733.50 151.5068 59.9985 32.0000 1.9886 1.9896 418.2126 418.4646 0.0378 -1.0000 -1.0000 1831956 1580692733.60 151.5068 59.9985 32.0000 1.9883 1.9893 418.0409 418.2920 0.0376 -1.0000 -1.0000 1832019 1580692733.70 151.4567 59.9985 32.0000 1.9894 1.9904 417.9936 418.2458 0.0378 -1.0000 -1.0000 1832082 1580692733.80 151.4511 59.9985 32.0000 1.9892 1.9902 417.8926 418.1433 0.0377 -1.0000 -1.0000 1832160 1580692733.90 151.4532 59.9985 32.0000 1.9888 1.9898 418.0563 418.3088 0.0379 -1.0000 -1.0000 1832222 1580692734.00 151.5071 59.9985 32.0000 1.9883 1.9893 418.1601 418.4128 0.0379 -1.0000 -1.0000 1832550 1580692734.10 151.5071 59.9985 32.0000 1.9880 1.9889 418.0912 418.3429 0.0378 -1.0000 -1.0000 1832613 1580692734.20 151.5071 59.9985 32.0000 1.9894 1.9904 418.0611 418.3135 0.0379 -1.0000 -1.0000 1832675 1580692734.30 151.5428 59.9985 32.0000 1.9900 1.9910 418.0635 418.3160 0.0379 -1.0000 -1.0000 1832753 1580692734.40 151.5428 59.9985 32.0000 1.9896 1.9906 417.9557 418.2080 0.0379 -1.0000 -1.0000 1832816 1580692734.50 151.5428 59.9985 32.0000 1.9885 1.9895 418.0241 418.2766 0.0379 -1.0000 -1.0000 1833097 1580692734.60 151.5428 59.9985 32.0000 1.9892 1.9902 418.0972 418.3479 0.0377 -1.0000 -1.0000 1833175 1580692734.70 151.5428 59.9985 32.0000 1.9888 1.9898 418.0686 418.3207 0.0379 -1.0000 -1.0000 1833238 1580692734.80 151.5117 59.9982 32.0000 1.9894 1.9904 417.9442 418.1964 0.0378 -1.0000 -1.0000 1833300 1580692734.90 151.5072 59.9981 32.0000 1.9889 1.9898 417.9749 418.2264 0.0377 -1.0000 -1.0000 1833363 1580692735.00 151.5072 59.9981 32.0000 1.9892 1.9902 418.0142 418.2651 0.0377 -1.0000 -1.0000 1833425 1580692735.10 151.5072 59.9981 32.0000 1.9886 1.9896 418.1334 418.3852 0.0379 -1.0000 -1.0000 1833550 1580692735.20 151.5072 59.9981 32.0000 1.9891 1.9901 418.1072 418.3584 0.0377 -1.0000 -1.0000 1833629 1580692735.30 151.5072 59.9981 32.0000 1.9888 1.9898 417.9696 418.2216 0.0379 -1.0000 -1.0000 1833691 1580692735.40 151.5629 59.9981 32.0000 1.9893 1.9903 418.0331 418.2848 0.0377 -1.0000 -1.0000 1833753 1580692735.50 151.5629 59.9981 32.0000 1.9889 1.9899 417.9760 418.2275 0.0377 -1.0000 -1.0000 1833847 1580692735.60 151.5629 59.9981 32.0000 1.9881 1.9890 418.1417 418.3927 0.0377 -1.0000 -1.0000 1833925 1580692735.70 151.5629 59.9981 32.0000 1.9878 1.9888 418.2172 418.4688 0.0378 -1.0000 -1.0000 1834003 1580692735.80 151.5629 59.9981 32.0000 1.9889 1.9899 418.1008 418.3520 0.0377 -1.0000 -1.0000 1834066 1580692735.90 151.5884 59.9981 32.0000 1.9894 1.9904 417.9449 418.1965 0.0378 -1.0000 -1.0000 1834129 1580692736.00 151.5884 59.9981 32.0000 1.9897 1.9907 418.0307 418.2823 0.0377 -1.0000 -1.0000 1834191 1580692736.10 151.5884 59.9981 32.0000 1.9892 1.9902 418.0666 418.3185 0.0378 -1.0000 -1.0000 1834738 1580692736.20 151.5884 59.9981 32.0000 1.9886 1.9896 418.2110 418.4629 0.0378 -1.0000 -1.0000 1834800 1580692736.30 151.5884 59.9981 32.0000 1.9879 1.9889 418.1009 418.3525 0.0378 -1.0000 -1.0000 1834863 1580692736.40 151.5884 59.9981 32.0000 1.9896 1.9906 418.0631 418.3150 0.0378 -1.0000 -1.0000 1834925 1580692736.50 151.5884 59.9981 32.0000 1.9894 1.9904 418.0077 418.2588 0.0377 -1.0000 -1.0000 1834988 1580692736.60 151.5884 59.9981 32.0000 1.9899 1.9908 418.0663 418.3183 0.0378 -1.0000 -1.0000 1835332 1580692736.70 151.5884 59.9981 32.0000 1.9879 1.9889 418.1309 418.3828 0.0378 -1.0000 -1.0000 1835394 1580692736.80 151.5884 59.9981 32.0000 1.9874 1.9883 418.0945 418.3458 0.0377 -1.0000 -1.0000 1835456 1580692736.90 151.5884 59.9981 32.0000 1.9879 1.9889 418.1943 418.4464 0.0379 -1.0000 -1.0000 1835535 1580692737.00 151.4951 59.9981 32.0000 1.9884 1.9894 418.0107 418.2625 0.0378 -1.0000 -1.0000 1835597 1580692737.10 151.4951 59.9981 32.0000 1.9891 1.9900 417.9664 418.2183 0.0377 -1.0000 -1.0000 1835800 1580692737.20 151.4951 59.9981 32.0000 1.9884 1.9894 417.9698 418.2205 0.0377 -1.0000 -1.0000 1835879 1580692737.30 151.5197 59.9981 32.0000 1.9885 1.9895 418.0614 418.3122 0.0377 -1.0000 -1.0000 1835941 1580692737.40 151.5227 59.9981 32.0000 1.9883 1.9893 418.1786 418.4306 0.0379 -1.0000 -1.0000 1836003 1580692737.50 151.5227 59.9981 32.0000 1.9882 1.9892 418.0933 418.3453 0.0378 -1.0000 -1.0000 1836066 1580692737.60 151.5467 59.9981 32.0000 1.9890 1.9900 418.0377 418.2886 0.0377 -1.0000 -1.0000 1836300 1580692737.70 151.5747 59.9981 32.0000 1.9892 1.9902 417.9965 418.2479 0.0378 -1.0000 -1.0000 1836363 1580692737.80 151.5747 59.9981 32.0000 1.9889 1.9899 417.9170 418.1687 0.0378 -1.0000 -1.0000 1836441 1580692737.90 151.5747 59.9981 32.0000 1.9894 1.9904 418.0369 418.2884 0.0377 -1.0000 -1.0000 1836488 1580692738.00 151.5747 59.9981 32.0000 1.9884 1.9894 418.0325 418.2841 0.0378 -1.0000 -1.0000 1836566 1580692738.10 151.5304 59.9981 32.0000 1.9889 1.9899 418.0934 418.3444 0.0377 -1.0000 -1.0000 1836816 1580692738.20 151.5304 59.9981 32.0000 1.9897 1.9907 418.0367 418.2890 0.0379 -1.0000 -1.0000 1836878 1580692738.30 151.5304 59.9981 32.0000 1.9893 1.9903 417.9120 418.1637 0.0377 -1.0000 -1.0000 1836941 1580692738.40 151.5304 59.9981 32.0000 1.9889 1.9899 418.0076 418.2591 0.0378 -1.0000 -1.0000 1837003 1580692738.50 151.5304 59.9981 32.0000 1.9888 1.9898 418.1742 418.4262 0.0379 -1.0000 -1.0000 1837066 1580692738.60 151.5092 59.9981 32.0000 1.9886 1.9896 418.2420 418.4948 0.0378 -1.0000 -1.0000 1837285 1580692738.70 151.5092 59.9981 32.0000 1.9887 1.9897 418.1917 418.4434 0.0378 -1.0000 -1.0000 1837347 1580692738.80 151.5092 59.9981 32.0000 1.9881 1.9891 418.1316 418.3841 0.0379 -1.0000 -1.0000 1837410 1580692738.90 151.5092 59.9981 32.0000 1.9896 1.9906 417.9573 418.2096 0.0379 -1.0000 -1.0000 1837488 1580692739.00 151.5092 59.9981 32.0000 1.9891 1.9901 417.9158 418.1687 0.0379 -1.0000 -1.0000 1837550 1580692739.10 151.4896 59.9981 32.0000 1.9896 1.9906 417.9678 418.2191 0.0378 -1.0000 -1.0000 1837800 1580692739.20 151.4389 59.9981 32.0000 1.9891 1.9901 418.1212 418.3727 0.0377 -1.0000 -1.0000 1837879 1580692739.30 151.4389 59.9981 32.0000 1.9879 1.9889 418.2211 418.4727 0.0378 -1.0000 -1.0000 1837941 1580692739.40 151.4389 59.9981 32.0000 1.9890 1.9900 418.1579 418.4097 0.0378 -1.0000 -1.0000 1838003 1580692739.50 151.4389 59.9981 32.0000 1.9886 1.9896 418.1135 418.3654 0.0378 -1.0000 -1.0000 1838066 1580692739.60 151.4389 59.9981 32.0000 1.9894 1.9904 417.9332 418.1841 0.0377 -1.0000 -1.0000 1838129 1580692739.70 151.4608 59.9990 32.0000 1.9895 1.9904 417.9936 418.2458 0.0380 -1.0000 -1.0000 1838206 1580692739.80 151.4608 59.9990 32.0000 1.9893 1.9903 417.9291 418.1809 0.0377 -1.0000 -1.0000 1838269 1580692739.90 151.4608 59.9990 32.0000 1.9887 1.9897 418.0231 418.2740 0.0377 -1.0000 -1.0000 1838331 1580692740.00 151.4608 59.9990 32.0000 1.9881 1.9891 418.1864 418.4372 0.0376 -1.0000 -1.0000 1838410 1580692740.10 151.4608 59.9990 32.0000 1.9883 1.9893 418.1655 418.4183 0.0379 -1.0000 -1.0000 1838472 1580692740.20 151.4608 59.9990 32.0000 1.9878 1.9888 418.0980 418.3488 0.0376 -1.0000 -1.0000 1838691 1580692740.30 151.4608 59.9990 32.0000 1.9897 1.9907 418.0297 418.2804 0.0377 -1.0000 -1.0000 1838769 1580692740.40 151.4608 59.9990 32.0000 1.9890 1.9900 417.9905 418.2423 0.0378 -1.0000 -1.0000 1838831 1580692740.50 151.4608 59.9990 32.0000 1.9890 1.9900 418.1313 418.3843 0.0379 -1.0000 -1.0000 1838894 1580692740.60 151.4608 59.9990 32.0000 1.9888 1.9898 418.1895 418.4408 0.0377 -1.0000 -1.0000 1838972 1580692740.70 151.4658 59.9990 32.0000 1.9889 1.9899 418.1815 418.4332 0.0378 -1.0000 -1.0000 1839238 1580692740.80 151.4658 59.9990 32.0000 1.9900 1.9910 418.1276 418.3795 0.0378 -1.0000 -1.0000 1839300 1580692740.90 151.4658 59.9990 32.0000 1.9894 1.9904 418.0077 418.2594 0.0378 -1.0000 -1.0000 1839379 1580692741.00 151.4658 59.9990 32.0000 1.9900 1.9909 418.0047 418.2564 0.0377 -1.0000 -1.0000 1839441 1580692741.10 151.4658 59.9990 32.0000 1.9886 1.9896 418.1589 418.4102 0.0378 -1.0000 -1.0000 1839503 1580692741.20 151.4658 59.9990 32.0000 1.9881 1.9891 418.1700 418.4229 0.0380 -1.0000 -1.0000 1839738 1580692741.30 151.4680 59.9990 32.0000 1.9877 1.9887 418.1072 418.3587 0.0378 -1.0000 -1.0000 1839800 1580692741.40 151.4680 59.9990 32.0000 1.9877 1.9887 418.1122 418.3641 0.0378 -1.0000 -1.0000 1839863 1580692741.50 151.4431 59.9990 32.0000 1.9890 1.9900 417.9919 418.2440 0.0379 -1.0000 -1.0000 1839941 1580692741.60 151.4203 59.9990 32.0000 1.9894 1.9903 418.0593 418.3116 0.0379 -1.0000 -1.0000 1840003 1580692741.70 151.4203 59.9990 32.0000 1.9887 1.9897 418.0814 418.3330 0.0377 -1.0000 -1.0000 1840238 1580692741.80 151.4287 59.9990 32.0000 1.9884 1.9894 418.2061 418.4583 0.0379 -1.0000 -1.0000 1840300 1580692741.90 151.4750 59.9990 32.0000 1.9885 1.9894 418.1526 418.4037 0.0377 -1.0000 -1.0000 1840363 1580692742.00 151.4750 59.9990 32.0000 1.9890 1.9900 418.0125 418.2652 0.0379 -1.0000 -1.0000 1840425 1580692742.10 151.4750 59.9990 32.0000 1.9894 1.9904 417.9723 418.2249 0.0379 -1.0000 -1.0000 1840488 1580692742.20 151.4750 59.9990 32.0000 1.9900 1.9910 417.9431 418.1947 0.0378 -1.0000 -1.0000 1840722 1580692742.30 151.4750 59.9990 32.0000 1.9897 1.9907 418.1238 418.3763 0.0379 -1.0000 -1.0000 1840800 1580692742.40 151.5231 59.9990 32.0000 1.9887 1.9896 418.2477 418.4992 0.0377 -1.0000 -1.0000 1840863 1580692742.50 151.5231 59.9990 32.0000 1.9877 1.9887 418.1806 418.4322 0.0378 -1.0000 -1.0000 1840925 1580692742.60 151.5231 59.9990 32.0000 1.9893 1.9903 417.9899 418.2415 0.0377 -1.0000 -1.0000 1840988 1580692742.70 151.5231 59.9990 32.0000 1.9892 1.9902 417.9957 418.2474 0.0378 -1.0000 -1.0000 1841441 1580692742.80 151.5231 59.9990 32.0000 1.9896 1.9906 417.9543 418.2059 0.0379 -1.0000 -1.0000 1841503 1580692742.90 151.5082 59.9990 32.0000 1.9889 1.9899 418.1159 418.3696 0.0380 -1.0000 -1.0000 1841582 1580692743.00 151.4964 59.9990 32.0000 1.9886 1.9896 418.2031 418.4556 0.0379 -1.0000 -1.0000 1841644 1580692743.10 151.4964 59.9990 32.0000 1.9891 1.9901 418.2478 418.4996 0.0377 -1.0000 -1.0000 1841706 1580692743.20 151.4964 59.9990 32.0000 1.9898 1.9908 418.1384 418.3899 0.0378 -1.0000 -1.0000 1842456 1580692743.30 151.4964 59.9990 32.0000 1.9897 1.9907 418.0889 418.3413 0.0379 -1.0000 -1.0000 1842519 1580692743.40 151.4964 59.9990 32.0000 1.9891 1.9901 418.0578 418.3096 0.0378 -1.0000 -1.0000 1842582 1580692743.50 151.4964 59.9990 32.0000 1.9884 1.9893 418.1182 418.3699 0.0378 -1.0000 -1.0000 1842660 1580692743.60 151.4964 59.9990 32.0000 1.9886 1.9896 418.1905 418.4424 0.0378 -1.0000 -1.0000 1842722 1580692743.70 151.4964 59.9990 32.0000 1.9889 1.9899 418.0163 418.2682 0.0378 -1.0000 -1.0000 1842816 1580692743.80 151.4835 59.9990 32.0000 1.9899 1.9909 418.0297 418.2803 0.0376 -1.0000 -1.0000 1842879 1580692743.90 151.4443 59.9990 32.0000 1.9897 1.9907 418.0147 418.2658 0.0377 -1.0000 -1.0000 1842941 1580692744.00 151.4403 59.9990 32.0000 1.9885 1.9895 418.0829 418.3351 0.0378 -1.0000 -1.0000 1843019 1580692744.10 151.4827 59.9990 32.0000 1.9886 1.9895 418.1907 418.4421 0.0378 -1.0000 -1.0000 1843082 1580692744.20 151.4827 59.9990 32.0000 1.9887 1.9897 418.2101 418.4617 0.0377 -1.0000 -1.0000 1843144 1580692744.30 151.4827 59.9990 32.0000 1.9887 1.9897 418.1867 418.4389 0.0378 -1.0000 -1.0000 1843206 1580692744.40 151.4827 59.9990 32.0000 1.9901 1.9910 418.1161 418.3679 0.0378 -1.0000 -1.0000 1843269 1580692744.50 151.4827 59.9990 32.0000 1.9897 1.9907 417.9660 418.2176 0.0377 -1.0000 -1.0000 1843332 1580692744.60 151.4940 59.9994 32.0000 1.9889 1.9899 417.9815 418.2337 0.0378 -1.0000 -1.0000 1843410 1580692744.70 151.4940 59.9994 32.0000 1.9892 1.9902 418.0911 418.3430 0.0378 -1.0000 -1.0000 1843472 1580692744.80 151.4940 59.9994 32.0000 1.9885 1.9895 418.1288 418.3807 0.0378 -1.0000 -1.0000 1843535 1580692744.90 151.4940 59.9994 32.0000 1.9888 1.9898 418.0845 418.3358 0.0377 -1.0000 -1.0000 1843613 1580692745.00 151.4940 59.9994 32.0000 1.9891 1.9901 417.9477 418.1985 0.0377 -1.0000 -1.0000 1843675 1580692745.10 151.4940 59.9994 32.0000 1.9893 1.9903 417.9712 418.2226 0.0378 -1.0000 -1.0000 1843738 1580692745.20 151.4940 59.9994 32.0000 1.9893 1.9903 418.0770 418.3288 0.0378 -1.0000 -1.0000 1843800 1580692745.30 151.4940 59.9994 32.0000 1.9888 1.9898 418.1417 418.3934 0.0377 -1.0000 -1.0000 1843878 1580692745.40 151.4940 59.9994 32.0000 1.9892 1.9902 418.2211 418.4729 0.0378 -1.0000 -1.0000 1843925 1580692745.50 151.4940 59.9994 32.0000 1.9886 1.9896 418.2121 418.4640 0.0377 -1.0000 -1.0000 1844003 1580692745.60 151.4940 59.9994 32.0000 1.9902 1.9912 418.0656 418.3164 0.0377 -1.0000 -1.0000 1844066 1580692745.70 151.4940 59.9994 32.0000 1.9897 1.9907 417.9297 418.1815 0.0379 -1.0000 -1.0000 1844144 1580692745.80 151.4911 59.9994 32.0000 1.9895 1.9905 417.9301 418.1829 0.0379 -1.0000 -1.0000 1844582 1580692745.90 151.4911 59.9994 32.0000 1.9895 1.9905 418.1216 418.3730 0.0377 -1.0000 -1.0000 1844644 1580692746.00 151.4911 59.9994 32.0000 1.9891 1.9900 418.2980 418.5503 0.0379 -1.0000 -1.0000 1844706 1580692746.10 151.4911 59.9994 32.0000 1.9888 1.9897 418.2860 418.5374 0.0378 -1.0000 -1.0000 1844769 1580692746.20 151.4911 59.9994 32.0000 1.9891 1.9901 418.1399 418.3916 0.0377 -1.0000 -1.0000 1844832 1580692746.30 151.4911 59.9994 32.0000 1.9900 1.9909 418.0510 418.3030 0.0378 -1.0000 -1.0000 1845129 1580692746.40 151.4615 59.9994 32.0000 1.9898 1.9908 417.9788 418.2296 0.0377 -1.0000 -1.0000 1845191 1580692746.50 151.4542 59.9994 32.0000 1.9903 1.9913 418.0372 418.2887 0.0378 -1.0000 -1.0000 1845253 1580692746.60 151.4542 59.9994 32.0000 1.9890 1.9900 418.0112 418.2618 0.0377 -1.0000 -1.0000 1845316 1580692746.70 151.4542 59.9994 32.0000 1.9891 1.9901 418.2033 418.4552 0.0378 -1.0000 -1.0000 1845379 1580692746.80 151.4542 59.9994 32.0000 1.9893 1.9903 418.1290 418.3821 0.0381 -1.0000 -1.0000 1845441 1580692746.90 151.4542 59.9994 32.0000 1.9906 1.9916 418.1271 418.3794 0.0378 -1.0000 -1.0000 1845566 1580692747.00 151.5076 59.9994 32.0000 1.9903 1.9913 418.0537 418.3056 0.0378 -1.0000 -1.0000 1845629 1580692747.10 151.5200 59.9994 32.0000 1.9884 1.9894 418.1833 418.4349 0.0377 -1.0000 -1.0000 1845706 1580692747.20 151.5200 59.9994 32.0000 1.9882 1.9892 418.2097 418.4612 0.0378 -1.0000 -1.0000 1845785 1580692747.30 151.5200 59.9994 32.0000 1.9893 1.9903 418.2041 418.4564 0.0378 -1.0000 -1.0000 1845847 1580692747.40 151.5186 59.9994 32.0000 1.9897 1.9907 418.0621 418.3135 0.0377 -1.0000 -1.0000 1845910 1580692747.50 151.5186 59.9994 32.0000 1.9898 1.9908 417.9844 418.2348 0.0376 -1.0000 -1.0000 1845972 1580692747.60 151.5186 59.9994 32.0000 1.9893 1.9902 417.9380 418.1888 0.0377 -1.0000 -1.0000 1846035 1580692747.70 151.5186 59.9994 32.0000 1.9890 1.9900 417.9774 418.2288 0.0377 -1.0000 -1.0000 1846113 1580692747.80 151.5186 59.9994 32.0000 1.9886 1.9896 418.1243 418.3763 0.0378 -1.0000 -1.0000 1846175 1580692747.90 151.5255 59.9994 32.0000 1.9893 1.9903 418.1750 418.4272 0.0378 -1.0000 -1.0000 1846238 1580692748.00 151.5281 59.9994 32.0000 1.9894 1.9904 418.0005 418.2520 0.0377 -1.0000 -1.0000 1846316 1580692748.10 151.5281 59.9994 32.0000 1.9897 1.9907 417.9468 418.1974 0.0377 -1.0000 -1.0000 1846378 1580692748.20 151.5281 59.9994 32.0000 1.9888 1.9898 418.1158 418.3671 0.0377 -1.0000 -1.0000 1846441 1580692748.30 151.5281 59.9994 32.0000 1.9885 1.9895 418.2097 418.4611 0.0377 -1.0000 -1.0000 1846503 1580692748.40 151.5281 59.9994 32.0000 1.9890 1.9900 418.1486 418.3999 0.0377 -1.0000 -1.0000 1846800 1580692748.50 151.5023 59.9994 32.0000 1.9900 1.9910 417.9731 418.2242 0.0378 -1.0000 -1.0000 1846863 1580692748.60 151.5023 59.9994 32.0000 1.9894 1.9904 417.9296 418.1804 0.0376 -1.0000 -1.0000 1846925 1580692748.70 151.5023 59.9994 32.0000 1.9892 1.9902 417.9412 418.1945 0.0380 -1.0000 -1.0000 1846988 1580692748.80 151.5023 59.9994 32.0000 1.9884 1.9893 418.0224 418.2743 0.0378 -1.0000 -1.0000 1847050 1580692748.90 151.5023 59.9994 32.0000 1.9884 1.9893 418.1404 418.3918 0.0377 -1.0000 -1.0000 1847238 1580692749.00 151.5488 59.9994 32.0000 1.9887 1.9897 418.2112 418.4628 0.0378 -1.0000 -1.0000 1847300 1580692749.10 151.5505 59.9994 32.0000 1.9879 1.9889 418.1757 418.4270 0.0377 -1.0000 -1.0000 1847363 1580692749.20 151.5105 59.9994 32.0000 1.9887 1.9897 418.0627 418.3156 0.0379 -1.0000 -1.0000 1847441 1580692749.30 151.5105 59.9994 32.0000 1.9894 1.9904 417.8703 418.1220 0.0378 -1.0000 -1.0000 1847503 1580692749.40 151.5105 59.9994 32.0000 1.9884 1.9894 418.0591 418.3108 0.0378 -1.0000 -1.0000 1847956 1580692749.50 151.5124 59.9994 32.0000 1.9887 1.9897 418.1265 418.3782 0.0378 -1.0000 -1.0000 1848035 1580692749.60 151.5774 59.9994 32.0000 1.9887 1.9897 418.1569 418.4085 0.0378 -1.0000 -1.0000 1848097 1580692749.70 151.5774 59.9994 32.0000 1.9894 1.9904 417.9980 418.2500 0.0378 -1.0000 -1.0000 1848175 1580692749.80 151.5774 59.9994 32.0000 1.9896 1.9906 417.9930 418.2448 0.0378 -1.0000 -1.0000 1848238 1580692749.90 151.5774 59.9994 32.0000 1.9885 1.9894 417.9342 418.1867 0.0379 -1.0000 -1.0000 1849082 1580692750.00 151.5774 59.9994 32.0000 1.9880 1.9890 417.9778 418.2299 0.0378 -1.0000 -1.0000 1849144 1580692750.10 151.5318 59.9988 32.0000 1.9883 1.9892 418.1468 418.3984 0.0378 -1.0000 -1.0000 1849206 1580692750.20 151.5288 59.9988 32.0000 1.9884 1.9894 418.2069 418.4586 0.0378 -1.0000 -1.0000 1849269 1580692750.30 151.5288 59.9988 32.0000 1.9892 1.9902 418.0620 418.3137 0.0378 -1.0000 -1.0000 1849347 1580692750.40 151.5288 59.9988 32.0000 1.9889 1.9899 417.9792 418.2309 0.0378 -1.0000 -1.0000 1849410 1580692750.50 151.5288 59.9988 32.0000 1.9883 1.9893 418.0058 418.2569 0.0378 -1.0000 -1.0000 1849472 1580692750.60 151.5288 59.9988 32.0000 1.9883 1.9892 418.0836 418.3354 0.0377 -1.0000 -1.0000 1849550 1580692750.70 151.5317 59.9988 32.0000 1.9877 1.9886 418.1150 418.3663 0.0377 -1.0000 -1.0000 1849613 1580692750.80 151.5302 59.9988 32.0000 1.9881 1.9891 418.1245 418.3765 0.0378 -1.0000 -1.0000 1849675 1580692750.90 151.5302 59.9988 32.0000 1.9894 1.9903 418.0294 418.2806 0.0377 -1.0000 -1.0000 1849753 1580692751.00 151.5302 59.9988 32.0000 1.9896 1.9906 417.9330 418.1853 0.0378 -1.0000 -1.0000 1849816 1580692751.10 151.5302 59.9988 32.0000 1.9880 1.9890 417.9029 418.1539 0.0377 -1.0000 -1.0000 1849879 1580692751.20 151.4748 59.9988 32.0000 1.9886 1.9896 418.0612 418.3124 0.0377 -1.0000 -1.0000 1849941 1580692751.30 151.4748 59.9988 32.0000 1.9880 1.9890 418.1405 418.3910 0.0376 -1.0000 -1.0000 1850003 1580692751.40 151.4748 59.9988 32.0000 1.9890 1.9900 418.1415 418.3939 0.0379 -1.0000 -1.0000 1850066 1580692751.50 151.4748 59.9988 32.0000 1.9885 1.9894 418.0558 418.3074 0.0377 -1.0000 -1.0000 1850144 1580692751.60 151.4748 59.9988 32.0000 1.9885 1.9895 418.0443 418.2968 0.0380 -1.0000 -1.0000 1850206 1580692751.70 151.4748 59.9988 32.0000 1.9885 1.9895 418.1165 418.3673 0.0376 -1.0000 -1.0000 1850285 1580692751.80 151.4748 59.9988 32.0000 1.9887 1.9897 418.1820 418.4332 0.0378 -1.0000 -1.0000 1850347 1580692751.90 151.4748 59.9988 32.0000 1.9895 1.9905 418.0505 418.3028 0.0379 -1.0000 -1.0000 1850410 1580692752.00 151.4748 59.9988 32.0000 1.9887 1.9897 417.9344 418.1859 0.0377 -1.0000 -1.0000 1850472 1580692752.10 151.4748 59.9988 32.0000 1.9889 1.9899 417.9436 418.1944 0.0378 -1.0000 -1.0000 1850535 1580692752.20 151.4761 59.9988 32.0000 1.9890 1.9900 417.9634 418.2163 0.0380 -1.0000 -1.0000 1850597 1580692752.30 151.5204 59.9988 32.0000 1.9876 1.9886 418.1261 418.3779 0.0378 -1.0000 -1.0000 1850675 1580692752.40 151.5204 59.9988 32.0000 1.9879 1.9889 418.1551 418.4068 0.0378 -1.0000 -1.0000 1850738 1580692752.50 151.5204 59.9988 32.0000 1.9883 1.9893 418.0869 418.3389 0.0379 -1.0000 -1.0000 1851066 1580692752.60 151.5204 59.9988 32.0000 1.9891 1.9900 417.9857 418.2371 0.0378 -1.0000 -1.0000 1851144 1580692752.70 151.5204 59.9988 32.0000 1.9887 1.9897 418.0995 418.3517 0.0379 -1.0000 -1.0000 1851206 1580692752.80 151.5074 59.9988 32.0000 1.9883 1.9893 418.2299 418.4820 0.0378 -1.0000 -1.0000 1851269 1580692752.90 151.5024 59.9988 32.0000 1.9881 1.9890 418.1874 418.4402 0.0379 -1.0000 -1.0000 1851331 1580692753.00 151.5024 59.9988 32.0000 1.9886 1.9896 417.9914 418.2435 0.0379 -1.0000 -1.0000 1851722 1580692753.10 151.5024 59.9988 32.0000 1.9900 1.9910 417.9988 418.2512 0.0378 -1.0000 -1.0000 1851785 1580692753.20 151.5024 59.9988 32.0000 1.9896 1.9906 417.8480 418.0994 0.0378 -1.0000 -1.0000 1851863 1580692753.30 151.5024 59.9988 32.0000 1.9894 1.9904 418.0026 418.2548 0.0379 -1.0000 -1.0000 1851925 1580692753.40 151.4462 59.9988 32.0000 1.9878 1.9888 418.1726 418.4246 0.0378 -1.0000 -1.0000 1851988 1580692753.50 151.4462 59.9988 32.0000 1.9885 1.9895 418.2118 418.4639 0.0378 -1.0000 -1.0000 1852253 1580692753.60 151.4462 59.9988 32.0000 1.9888 1.9898 418.1338 418.3854 0.0378 -1.0000 -1.0000 1852316 1580692753.70 151.4462 59.9988 32.0000 1.9888 1.9898 418.1054 418.3571 0.0378 -1.0000 -1.0000 1852378 1580692753.80 151.4462 59.9988 32.0000 1.9893 1.9903 417.9207 418.1725 0.0377 -1.0000 -1.0000 1852441 1580692753.90 151.4577 59.9988 32.0000 1.9888 1.9898 418.1122 418.3637 0.0378 -1.0000 -1.0000 1852503 1580692754.00 151.4588 59.9988 32.0000 1.9883 1.9893 418.1017 418.3530 0.0377 -1.0000 -1.0000 1852581 1580692754.10 151.4588 59.9988 32.0000 1.9884 1.9894 418.1872 418.4394 0.0378 -1.0000 -1.0000 1852769 1580692754.20 151.4588 59.9988 32.0000 1.9898 1.9907 418.1130 418.3644 0.0378 -1.0000 -1.0000 1852831 1580692754.30 151.4588 59.9988 32.0000 1.9894 1.9904 417.9952 418.2477 0.0379 -1.0000 -1.0000 1852894 1580692754.40 151.4588 59.9988 32.0000 1.9894 1.9904 417.9847 418.2361 0.0377 -1.0000 -1.0000 1852956 1580692754.50 151.4811 59.9988 32.0000 1.9890 1.9900 418.0651 418.3169 0.0378 -1.0000 -1.0000 1853019 1580692754.60 151.4811 59.9988 32.0000 1.9893 1.9902 418.1928 418.4448 0.0378 -1.0000 -1.0000 1853222 1580692754.70 151.4811 59.9988 32.0000 1.9895 1.9905 418.2559 418.5074 0.0377 -1.0000 -1.0000 1853285 1580692754.80 151.4811 59.9988 32.0000 1.9896 1.9906 418.1678 418.4196 0.0378 -1.0000 -1.0000 1853347 1580692754.90 151.4811 59.9988 32.0000 1.9894 1.9904 418.0539 418.3060 0.0379 -1.0000 -1.0000 1853425 1580692755.00 151.4867 59.9983 32.0000 1.9889 1.9899 418.1569 418.4098 0.0379 -1.0000 -1.0000 1853488 1580692755.10 151.4867 59.9983 32.0000 1.9890 1.9900 418.1608 418.4132 0.0378 -1.0000 -1.0000 1853722 1580692755.20 151.4867 59.9983 32.0000 1.9887 1.9896 418.1932 418.4436 0.0375 -1.0000 -1.0000 1853785 1580692755.30 151.4867 59.9983 32.0000 1.9897 1.9907 418.1173 418.3688 0.0378 -1.0000 -1.0000 1853847 1580692755.40 151.4867 59.9983 32.0000 1.9893 1.9903 418.0057 418.2577 0.0379 -1.0000 -1.0000 1853910 1580692755.50 151.4867 59.9983 32.0000 1.9894 1.9904 417.9761 418.2279 0.0378 -1.0000 -1.0000 1853988 1580692755.60 151.5212 59.9983 32.0000 1.9896 1.9906 418.1157 418.3677 0.0378 -1.0000 -1.0000 1854222 1580692755.70 151.5212 59.9983 32.0000 1.9889 1.9899 418.1309 418.3828 0.0379 -1.0000 -1.0000 1854300 1580692755.80 151.5212 59.9983 32.0000 1.9885 1.9894 418.2169 418.4684 0.0377 -1.0000 -1.0000 1854363 1580692755.90 151.5212 59.9983 32.0000 1.9878 1.9887 418.1562 418.4076 0.0378 -1.0000 -1.0000 1854425 1580692756.00 151.5212 59.9983 32.0000 1.9888 1.9898 418.0147 418.2663 0.0377 -1.0000 -1.0000 1854488 1580692756.10 151.4910 59.9983 32.0000 1.9890 1.9900 417.9624 418.2137 0.0377 -1.0000 -1.0000 1854753 1580692756.20 151.4910 59.9983 32.0000 1.9891 1.9901 417.9603 418.2120 0.0378 -1.0000 -1.0000 1854816 1580692756.30 151.4910 59.9983 32.0000 1.9890 1.9900 418.1067 418.3588 0.0378 -1.0000 -1.0000 1854878 1580692756.40 151.4910 59.9983 32.0000 1.9885 1.9895 418.1635 418.4156 0.0378 -1.0000 -1.0000 1854941 1580692756.50 151.4910 59.9983 32.0000 1.9890 1.9900 418.1078 418.3593 0.0378 -1.0000 -1.0000 1855003 1580692756.60 151.4969 59.9983 32.0000 1.9893 1.9903 417.8946 418.1464 0.0378 -1.0000 -1.0000 1855081 1580692756.70 151.5053 59.9983 32.0000 1.9896 1.9906 417.8895 418.1410 0.0377 -1.0000 -1.0000 1855144 1580692756.80 151.5053 59.9983 32.0000 1.9890 1.9900 418.0819 418.3328 0.0377 -1.0000 -1.0000 1855206 1580692756.90 151.5053 59.9983 32.0000 1.9882 1.9892 418.1529 418.4048 0.0379 -1.0000 -1.0000 1855285 1580692757.00 151.5053 59.9983 32.0000 1.9885 1.9895 418.1161 418.3687 0.0379 -1.0000 -1.0000 1855347 1580692757.10 151.5053 59.9983 32.0000 1.9889 1.9899 418.1315 418.3829 0.0377 -1.0000 -1.0000 1856066 1580692757.20 151.4888 59.9983 32.0000 1.9895 1.9905 418.0071 418.2593 0.0379 -1.0000 -1.0000 1856129 1580692757.30 151.4888 59.9983 32.0000 1.9893 1.9903 417.8764 418.1276 0.0377 -1.0000 -1.0000 1856191 1580692757.40 151.4888 59.9983 32.0000 1.9890 1.9900 418.0419 418.2939 0.0379 -1.0000 -1.0000 1856253 1580692757.50 151.4888 59.9983 32.0000 1.9883 1.9893 418.0565 418.3081 0.0377 -1.0000 -1.0000 1856331 1580692757.60 151.4888 59.9983 32.0000 1.9881 1.9891 418.1677 418.4193 0.0378 -1.0000 -1.0000 1856394 1580692757.70 151.5469 59.9983 32.0000 1.9879 1.9889 418.0976 418.3499 0.0379 -1.0000 -1.0000 1856472 1580692757.80 151.5606 59.9983 32.0000 1.9888 1.9897 418.0191 418.2711 0.0378 -1.0000 -1.0000 1856535 1580692757.90 151.5606 59.9983 32.0000 1.9898 1.9908 417.9458 418.1973 0.0377 -1.0000 -1.0000 1856597 1580692758.00 151.5606 59.9983 32.0000 1.9894 1.9904 417.9094 418.1612 0.0379 -1.0000 -1.0000 1856660 1580692758.10 151.5606 59.9983 32.0000 1.9893 1.9903 417.9748 418.2267 0.0378 -1.0000 -1.0000 1856722 1580692758.20 151.5606 59.9983 32.0000 1.9880 1.9890 418.0644 418.3158 0.0377 -1.0000 -1.0000 1856785 1580692758.30 151.4754 59.9983 32.0000 1.9888 1.9898 418.0792 418.3309 0.0378 -1.0000 -1.0000 1856863 1580692758.40 151.4754 59.9983 32.0000 1.9888 1.9898 418.0463 418.2984 0.0378 -1.0000 -1.0000 1856925 1580692758.50 151.4754 59.9983 32.0000 1.9889 1.9899 417.9374 418.1893 0.0378 -1.0000 -1.0000 1857003 1580692758.60 151.4754 59.9983 32.0000 1.9886 1.9895 417.9833 418.2349 0.0377 -1.0000 -1.0000 1857066 1580692758.70 151.4754 59.9983 32.0000 1.9880 1.9890 418.1041 418.3550 0.0377 -1.0000 -1.0000 1857238 1580692758.80 151.4754 59.9983 32.0000 1.9877 1.9887 418.2111 418.4627 0.0378 -1.0000 -1.0000 1857300 1580692758.90 151.4754 59.9983 32.0000 1.9889 1.9899 418.2094 418.4621 0.0379 -1.0000 -1.0000 1857379 1580692759.00 151.4754 59.9983 32.0000 1.9889 1.9899 418.0035 418.2556 0.0378 -1.0000 -1.0000 1857441 1580692759.10 151.4754 59.9983 32.0000 1.9891 1.9900 417.9430 418.1941 0.0377 -1.0000 -1.0000 1857503 1580692759.20 151.4754 59.9983 32.0000 1.9885 1.9895 417.9010 418.1527 0.0378 -1.0000 -1.0000 1858378 1580692759.30 151.4740 59.9983 32.0000 1.9888 1.9898 418.0430 418.2951 0.0378 -1.0000 -1.0000 1858441 1580692759.40 151.4666 59.9983 32.0000 1.9884 1.9894 418.1947 418.4464 0.0378 -1.0000 -1.0000 1858488 1580692759.50 151.4666 59.9983 32.0000 1.9883 1.9893 418.0578 418.3094 0.0377 -1.0000 -1.0000 1858566 1580692759.60 151.4666 59.9983 32.0000 1.9884 1.9893 417.9749 418.2270 0.0378 -1.0000 -1.0000 1858628 1580692759.70 151.4666 59.9983 32.0000 1.9884 1.9894 417.9372 418.1885 0.0377 -1.0000 -1.0000 1858706 1580692759.80 151.4666 59.9983 32.0000 1.9878 1.9888 417.9791 418.2306 0.0378 -1.0000 -1.0000 1858785 1580692759.90 151.4910 59.9993 32.0000 1.9882 1.9892 418.1914 418.4424 0.0377 -1.0000 -1.0000 1858847 1580692760.00 151.4910 59.9993 32.0000 1.9883 1.9893 418.2060 418.4579 0.0378 -1.0000 -1.0000 1858925 1580692760.10 151.4910 59.9993 32.0000 1.9888 1.9898 418.0786 418.3306 0.0379 -1.0000 -1.0000 1858988 1580692760.20 151.4910 59.9993 32.0000 1.9877 1.9887 418.1094 418.3610 0.0378 -1.0000 -1.0000 1859050 1580692760.30 151.4910 59.9993 32.0000 1.9890 1.9900 417.9493 418.2021 0.0379 -1.0000 -1.0000 1859128 1580692760.40 151.4910 59.9993 32.0000 1.9892 1.9902 417.9797 418.2319 0.0379 -1.0000 -1.0000 1859191 1580692760.50 151.4985 59.9993 32.0000 1.9897 1.9906 418.2000 418.4517 0.0378 -1.0000 -1.0000 1859253 1580692760.60 151.5023 59.9993 32.0000 1.9891 1.9900 418.1514 418.4037 0.0378 -1.0000 -1.0000 1859331 1580692760.70 151.5023 59.9993 32.0000 1.9896 1.9906 418.0633 418.3143 0.0376 -1.0000 -1.0000 1859503 1580692760.80 151.5023 59.9993 32.0000 1.9894 1.9904 417.9045 418.1554 0.0377 -1.0000 -1.0000 1859566 1580692760.90 151.5023 59.9993 32.0000 1.9892 1.9902 417.8830 418.1351 0.0378 -1.0000 -1.0000 1859644 1580692761.00 151.5023 59.9993 32.0000 1.9884 1.9894 418.0401 418.2922 0.0379 -1.0000 -1.0000 1859706 1580692761.10 151.5023 59.9993 32.0000 1.9883 1.9893 418.1506 418.4031 0.0379 -1.0000 -1.0000 1859769 1580692761.20 151.5023 59.9993 32.0000 1.9880 1.9890 418.2060 418.4583 0.0379 -1.0000 -1.0000 1859847 1580692761.30 151.5023 59.9993 32.0000 1.9882 1.9892 418.1183 418.3703 0.0378 -1.0000 -1.0000 1900019 1580692761.40 151.5023 59.9993 32.0000 1.9890 1.9900 417.9169 418.1691 0.0379 -1.0000 -1.0000 1900081 1580692761.50 151.5023 59.9993 32.0000 1.9894 1.9904 417.9088 418.1607 0.0378 -1.0000 -1.0000 1900160 1580692761.60 151.4770 59.9993 32.0000 1.9890 1.9900 418.0509 418.3029 0.0379 -1.0000 -1.0000 1900222 1580692761.70 151.4642 59.9993 32.0000 1.9882 1.9892 418.1615 418.4130 0.0378 -1.0000 -1.0000 1900300 1580692761.80 151.4642 59.9993 32.0000 1.9883 1.9892 418.2075 418.4599 0.0379 -1.0000 -1.0000 1900535 1580692761.90 151.4642 59.9993 32.0000 1.9888 1.9898 417.9549 418.2076 0.0379 -1.0000 -1.0000 1900597 1580692762.00 151.4642 59.9993 32.0000 1.9896 1.9906 417.9219 418.1733 0.0377 -1.0000 -1.0000 1900660 1580692762.10 151.4642 59.9993 32.0000 1.9899 1.9909 417.9916 418.2428 0.0377 -1.0000 -1.0000 1900722 1580692762.20 151.4757 59.9993 32.0000 1.9893 1.9903 418.0199 418.2708 0.0377 -1.0000 -1.0000 1900785 1580692762.30 151.4757 59.9993 32.0000 1.9890 1.9900 418.0466 418.2978 0.0378 -1.0000 -1.0000 1900863 1580692762.40 151.4757 59.9993 32.0000 1.9891 1.9901 418.1572 418.4093 0.0378 -1.0000 -1.0000 1900925 1580692762.50 151.4757 59.9993 32.0000 1.9885 1.9894 418.1286 418.3808 0.0379 -1.0000 -1.0000 1901003 1580692762.60 151.4757 59.9993 32.0000 1.9890 1.9900 418.1723 418.4245 0.0378 -1.0000 -1.0000 1901081 1580692762.70 151.4757 59.9993 32.0000 1.9891 1.9901 418.0020 418.2541 0.0379 -1.0000 -1.0000 1901144 1580692762.80 151.4803 59.9993 32.0000 1.9893 1.9903 418.0151 418.2674 0.0379 -1.0000 -1.0000 1901503 1580692762.90 151.4833 59.9993 32.0000 1.9886 1.9896 418.1259 418.3780 0.0379 -1.0000 -1.0000 1901581 1580692763.00 151.4833 59.9993 32.0000 1.9886 1.9896 418.2160 418.4687 0.0379 -1.0000 -1.0000 1901644 1580692763.10 151.4833 59.9993 32.0000 1.9892 1.9902 418.1432 418.3955 0.0378 -1.0000 -1.0000 1901706 1580692763.20 151.4833 59.9993 32.0000 1.9892 1.9902 418.0591 418.3109 0.0377 -1.0000 -1.0000 1901769 1580692763.30 151.4833 59.9993 32.0000 1.9896 1.9906 418.0073 418.2588 0.0378 -1.0000 -1.0000 1901831 1580692763.40 151.4795 59.9993 32.0000 1.9890 1.9900 417.9151 418.1668 0.0378 -1.0000 -1.0000 1901894 1580692763.50 151.4795 59.9993 32.0000 1.9888 1.9898 418.1032 418.3551 0.0379 -1.0000 -1.0000 1901972 1580692763.60 151.4795 59.9993 32.0000 1.9890 1.9899 418.1950 418.4472 0.0378 -1.0000 -1.0000 1902035 1580692763.70 151.4795 59.9993 32.0000 1.9893 1.9903 418.1901 418.4411 0.0378 -1.0000 -1.0000 1902113 1580692763.80 151.4795 59.9993 32.0000 1.9893 1.9903 418.1575 418.4102 0.0379 -1.0000 -1.0000 1902331 1580692763.90 151.4557 59.9993 32.0000 1.9898 1.9908 418.0307 418.2829 0.0379 -1.0000 -1.0000 1902394 1580692764.00 151.4377 59.9993 32.0000 1.9894 1.9904 418.0420 418.2938 0.0378 -1.0000 -1.0000 1902472 1580692764.10 151.4377 59.9993 32.0000 1.9893 1.9902 418.0360 418.2880 0.0379 -1.0000 -1.0000 1902535 1580692764.20 151.4377 59.9993 32.0000 1.9882 1.9892 418.0986 418.3500 0.0377 -1.0000 -1.0000 1902597 1580692764.30 151.4377 59.9993 32.0000 1.9891 1.9901 418.2398 418.4910 0.0376 -1.0000 -1.0000 1902988 1580692764.40 151.4377 59.9993 32.0000 1.9887 1.9897 418.2360 418.4872 0.0378 -1.0000 -1.0000 1903050 1580692764.50 151.4300 59.9993 32.0000 1.9898 1.9908 418.1599 418.4131 0.0380 -1.0000 -1.0000 1903113 1580692764.60 151.4300 59.9993 32.0000 1.9892 1.9902 418.0078 418.2591 0.0378 -1.0000 -1.0000 1903191 1580692764.70 151.4300 59.9993 32.0000 1.9896 1.9905 418.0282 418.2805 0.0378 -1.0000 -1.0000 1903253 1580692764.80 151.4300 59.9993 32.0000 1.9890 1.9899 418.0005 418.2527 0.0378 -1.0000 -1.0000 1903488 1580692764.90 151.4300 59.9993 32.0000 1.9882 1.9892 418.0866 418.3377 0.0377 -1.0000 -1.0000 1903550 1580692765.00 151.4300 59.9993 32.0000 1.9889 1.9899 418.0867 418.3386 0.0378 -1.0000 -1.0000 1903613 1580692765.10 151.4158 59.9995 32.0000 1.9893 1.9903 418.0897 418.3409 0.0377 -1.0000 -1.0000 1903691 1580692765.20 151.4158 59.9995 32.0000 1.9894 1.9904 418.0342 418.2854 0.0377 -1.0000 -1.0000 1903753 1580692765.30 151.4158 59.9995 32.0000 1.9897 1.9907 418.1022 418.3543 0.0379 -1.0000 -1.0000 1903816 1580692765.40 151.4158 59.9995 32.0000 1.9886 1.9896 418.2839 418.5364 0.0379 -1.0000 -1.0000 1903988 1580692765.50 151.4158 59.9995 32.0000 1.9887 1.9897 418.2663 418.5195 0.0380 -1.0000 -1.0000 1904066 1580692765.60 151.4401 59.9995 32.0000 1.9893 1.9903 418.3264 418.5792 0.0379 -1.0000 -1.0000 1904129 1580692765.70 151.4401 59.9995 32.0000 1.9899 1.9909 418.0701 418.3220 0.0378 -1.0000 -1.0000 1904238 1580692765.80 151.4401 59.9995 32.0000 1.9892 1.9902 418.0445 418.2960 0.0378 -1.0000 -1.0000 1904316 1580692765.90 151.4401 59.9995 32.0000 1.9894 1.9904 418.1025 418.3549 0.0379 -1.0000 -1.0000 1904503 1580692766.00 151.4401 59.9995 32.0000 1.9892 1.9902 418.1850 418.4365 0.0377 -1.0000 -1.0000 1904566 1580692766.10 151.4535 59.9995 32.0000 1.9892 1.9902 418.1819 418.4335 0.0378 -1.0000 -1.0000 1904628 1580692766.20 151.4927 59.9995 32.0000 1.9902 1.9912 418.1785 418.4303 0.0378 -1.0000 -1.0000 1904691 1580692766.30 151.4927 59.9995 32.0000 1.9898 1.9908 418.1033 418.3557 0.0379 -1.0000 -1.0000 1904769 1580692766.40 151.4927 59.9995 32.0000 1.9895 1.9905 418.0727 418.3248 0.0379 -1.0000 -1.0000 1904988 1580692766.50 151.4927 59.9995 32.0000 1.9885 1.9894 418.2452 418.4981 0.0380 -1.0000 -1.0000 1905050 1580692766.60 151.4927 59.9995 32.0000 1.9888 1.9897 418.3545 418.6066 0.0378 -1.0000 -1.0000 1905129 1580692766.70 151.4515 59.9995 32.0000 1.9891 1.9900 418.2018 418.4539 0.0378 -1.0000 -1.0000 1905191 1580692766.80 151.4515 59.9995 32.0000 1.9894 1.9904 418.0749 418.3268 0.0378 -1.0000 -1.0000 1905253 1580692766.90 151.4515 59.9995 32.0000 1.9893 1.9902 418.0169 418.2689 0.0378 -1.0000 -1.0000 1905503 1580692767.00 151.4515 59.9995 32.0000 1.9897 1.9907 418.0365 418.2886 0.0379 -1.0000 -1.0000 1905566 1580692767.10 151.4515 59.9995 32.0000 1.9897 1.9907 418.1526 418.4049 0.0378 -1.0000 -1.0000 1905629 1580692767.20 151.4763 59.9995 32.0000 1.9891 1.9901 418.1546 418.4068 0.0378 -1.0000 -1.0000 1905706 1580692767.30 151.4865 59.9995 32.0000 1.9898 1.9908 418.0704 418.3212 0.0377 -1.0000 -1.0000 1905769 1580692767.40 151.4865 59.9995 32.0000 1.9899 1.9909 418.0662 418.3181 0.0379 -1.0000 -1.0000 1905988 1580692767.50 151.4865 59.9995 32.0000 1.9892 1.9902 418.1286 418.3810 0.0379 -1.0000 -1.0000 1906066 1580692767.60 151.4865 59.9995 32.0000 1.9880 1.9889 418.2340 418.4860 0.0378 -1.0000 -1.0000 1906129 1580692767.70 151.4865 59.9995 32.0000 1.9875 1.9885 418.2922 418.5447 0.0379 -1.0000 -1.0000 1906206 1580692767.80 151.5256 59.9995 32.0000 1.9886 1.9896 418.2678 418.5211 0.0380 -1.0000 -1.0000 1906269 1580692767.90 151.5256 59.9995 32.0000 1.9887 1.9897 418.2456 418.4977 0.0378 -1.0000 -1.0000 1906550 1580692768.00 151.5256 59.9995 32.0000 1.9889 1.9899 418.0101 418.2626 0.0379 -1.0000 -1.0000 1906628 1580692768.10 151.5256 59.9995 32.0000 1.9892 1.9902 418.0716 418.3251 0.0380 -1.0000 -1.0000 1906691 1580692768.20 151.5256 59.9995 32.0000 1.9892 1.9901 417.9609 418.2130 0.0379 -1.0000 -1.0000 1906753 1580692768.30 151.5305 59.9995 32.0000 1.9894 1.9904 418.1930 418.4446 0.0377 -1.0000 -1.0000 1906816 1580692768.40 151.5308 59.9995 32.0000 1.9895 1.9905 418.1932 418.4455 0.0379 -1.0000 -1.0000 1907097 1580692768.50 151.5308 59.9995 32.0000 1.9891 1.9901 418.0169 418.2691 0.0379 -1.0000 -1.0000 1907160 1580692768.60 151.5308 59.9995 32.0000 1.9897 1.9906 417.9896 418.2421 0.0379 -1.0000 -1.0000 1907238 1580692768.70 151.5308 59.9995 32.0000 1.9891 1.9901 418.1101 418.3618 0.0378 -1.0000 -1.0000 1907300 1580692768.80 151.5360 59.9995 32.0000 1.9885 1.9895 418.2232 418.4756 0.0379 -1.0000 -1.0000 1907363 1580692768.90 151.5452 59.9995 32.0000 1.9879 1.9888 418.2498 418.5017 0.0378 -1.0000 -1.0000 1907425 1580692769.00 151.5452 59.9995 32.0000 1.9888 1.9898 418.2102 418.4620 0.0378 -1.0000 -1.0000 1907503 1580692769.10 151.5452 59.9995 32.0000 1.9896 1.9906 418.1587 418.4110 0.0378 -1.0000 -1.0000 1907566 1580692769.20 151.5452 59.9995 32.0000 1.9897 1.9906 418.0066 418.2579 0.0377 -1.0000 -1.0000 1907629 1580692769.30 151.5452 59.9995 32.0000 1.9893 1.9902 417.9787 418.2311 0.0379 -1.0000 -1.0000 1907691 1580692769.40 151.5770 59.9995 32.0000 1.9897 1.9907 418.1104 418.3627 0.0379 -1.0000 -1.0000 1907753 1580692769.50 151.5770 59.9995 32.0000 1.9887 1.9897 418.2379 418.4904 0.0379 -1.0000 -1.0000 1907832 1580692769.60 151.5770 59.9995 32.0000 1.9890 1.9899 418.0743 418.3258 0.0377 -1.0000 -1.0000 1907910 1580692769.70 151.5770 59.9995 32.0000 1.9898 1.9908 418.0644 418.3158 0.0377 -1.0000 -1.0000 1907988 1580692769.80 151.5770 59.9995 32.0000 1.9894 1.9904 418.0765 418.3287 0.0379 -1.0000 -1.0000 1908050 1580692769.90 151.5468 59.9997 32.0000 1.9890 1.9899 418.2052 418.4585 0.0379 -1.0000 -1.0000 1908113 1580692770.00 151.5330 59.9998 32.0000 1.9887 1.9897 418.1915 418.4432 0.0379 -1.0000 -1.0000 1908488 1580692770.10 151.5330 59.9998 32.0000 1.9884 1.9894 418.2439 418.4971 0.0380 -1.0000 -1.0000 1908566 1580692770.20 151.5330 59.9998 32.0000 1.9889 1.9899 418.1041 418.3562 0.0378 -1.0000 -1.0000 1908613 1580692770.30 151.5330 59.9998 32.0000 1.9897 1.9907 418.0186 418.2705 0.0378 -1.0000 -1.0000 1908691 1580692770.40 151.5330 59.9998 32.0000 1.9897 1.9906 417.9905 418.2416 0.0377 -1.0000 -1.0000 1908753 1580692770.50 151.5330 59.9998 32.0000 1.9886 1.9896 418.0528 418.3049 0.0378 -1.0000 -1.0000 1909035 1580692770.60 151.5871 59.9998 32.0000 1.9880 1.9890 418.2647 418.5166 0.0378 -1.0000 -1.0000 1909113 1580692770.70 151.5871 59.9998 32.0000 1.9886 1.9896 418.1928 418.4454 0.0379 -1.0000 -1.0000 1909175 1580692770.80 151.5871 59.9998 32.0000 1.9892 1.9901 418.0672 418.3207 0.0380 -1.0000 -1.0000 1909238 1580692770.90 151.5871 59.9998 32.0000 1.9892 1.9902 418.0065 418.2591 0.0379 -1.0000 -1.0000 1909316 1580692771.00 151.5871 59.9998 32.0000 1.9894 1.9904 418.0297 418.2817 0.0378 -1.0000 -1.0000 1909488 1580692771.10 151.5098 59.9998 32.0000 1.9888 1.9898 418.1119 418.3642 0.0379 -1.0000 -1.0000 1909550 1580692771.20 151.4920 59.9998 32.0000 1.9884 1.9894 418.1735 418.4250 0.0377 -1.0000 -1.0000 1909629 1580692771.30 151.4920 59.9998 32.0000 1.9876 1.9886 418.2094 418.4618 0.0379 -1.0000 -1.0000 1909691 1580692771.40 151.4920 59.9998 32.0000 1.9886 1.9896 418.1570 418.4095 0.0379 -1.0000 -1.0000 1909753 1580692771.50 151.4920 59.9998 32.0000 1.9887 1.9897 418.2038 418.4559 0.0378 -1.0000 -1.0000 1909988 1580692771.60 151.4922 59.9998 32.0000 1.9893 1.9903 418.0693 418.3214 0.0379 -1.0000 -1.0000 1910066 1580692771.70 151.4936 59.9998 32.0000 1.9887 1.9897 418.0984 418.3508 0.0379 -1.0000 -1.0000 1910129 1580692771.80 151.4936 59.9998 32.0000 1.9886 1.9896 418.1307 418.3830 0.0378 -1.0000 -1.0000 1910191 1580692771.90 151.4936 59.9998 32.0000 1.9886 1.9895 418.2584 418.5104 0.0378 -1.0000 -1.0000 1910253 1580692772.00 151.4936 59.9998 32.0000 1.9889 1.9899 418.1624 418.4148 0.0378 -1.0000 -1.0000 1910519 1580692772.10 151.4936 59.9998 32.0000 1.9891 1.9901 418.0589 418.3110 0.0379 -1.0000 -1.0000 1910581 1580692772.20 151.4895 59.9998 32.0000 1.9895 1.9904 418.0518 418.3044 0.0378 -1.0000 -1.0000 1910644 1580692772.30 151.4895 59.9998 32.0000 1.9894 1.9904 417.9739 418.2260 0.0379 -1.0000 -1.0000 1910722 1580692772.40 151.4895 59.9998 32.0000 1.9891 1.9901 418.0512 418.3045 0.0380 -1.0000 -1.0000 1910785 1580692772.50 151.4895 59.9998 32.0000 1.9893 1.9902 418.1700 418.4216 0.0378 -1.0000 -1.0000 1911128 1580692772.60 151.4895 59.9998 32.0000 1.9889 1.9899 418.2100 418.4623 0.0379 -1.0000 -1.0000 1911191 1580692772.70 151.4814 59.9998 32.0000 1.9883 1.9893 418.2649 418.5166 0.0378 -1.0000 -1.0000 1911253 1580692772.80 151.4644 59.9998 32.0000 1.9894 1.9904 417.9922 418.2443 0.0379 -1.0000 -1.0000 1911316 1580692772.90 151.4644 59.9998 32.0000 1.9896 1.9906 417.9703 418.2221 0.0378 -1.0000 -1.0000 1911410 1580692773.00 151.4644 59.9998 32.0000 1.9892 1.9902 417.9786 418.2303 0.0378 -1.0000 -1.0000 1911488 1580692773.10 151.4644 59.9998 32.0000 1.9888 1.9897 418.2635 418.5153 0.0378 -1.0000 -1.0000 1911550 1580692773.20 151.4644 59.9998 32.0000 1.9887 1.9897 418.2237 418.4764 0.0380 -1.0000 -1.0000 1911613 1580692773.30 151.4672 59.9998 32.0000 1.9890 1.9900 418.2030 418.4561 0.0380 -1.0000 -1.0000 1911675 1580692773.40 151.4672 59.9998 32.0000 1.9887 1.9897 418.1455 418.3985 0.0379 -1.0000 -1.0000 1911738 1580692773.50 151.4672 59.9998 32.0000 1.9898 1.9908 418.0555 418.3076 0.0378 -1.0000 -1.0000 1912300 1580692773.60 151.4672 59.9998 32.0000 1.9894 1.9904 417.9206 418.1731 0.0379 -1.0000 -1.0000 1912363 1580692773.70 151.4672 59.9998 32.0000 1.9894 1.9904 418.0337 418.2851 0.0377 -1.0000 -1.0000 1912441 1580692773.80 151.4772 59.9998 32.0000 1.9896 1.9905 418.0633 418.3151 0.0378 -1.0000 -1.0000 1912503 1580692773.90 151.4847 59.9998 32.0000 1.9891 1.9901 418.2612 418.5138 0.0378 -1.0000 -1.0000 1912566 1580692774.00 151.4847 59.9998 32.0000 1.9891 1.9900 418.1702 418.4216 0.0377 -1.0000 -1.0000 1912628 1580692774.10 151.4847 59.9998 32.0000 1.9902 1.9912 418.0312 418.2831 0.0378 -1.0000 -1.0000 1912769 1580692774.20 151.4847 59.9998 32.0000 1.9893 1.9903 417.9825 418.2349 0.0379 -1.0000 -1.0000 1912831 1580692774.30 151.4847 59.9998 32.0000 1.9883 1.9893 418.0626 418.3151 0.0379 -1.0000 -1.0000 1912894 1580692774.40 151.4899 59.9998 32.0000 1.9888 1.9897 418.1930 418.4452 0.0378 -1.0000 -1.0000 1912956 1580692774.50 151.4899 59.9998 32.0000 1.9883 1.9893 418.2320 418.4833 0.0377 -1.0000 -1.0000 1913019 1580692774.60 151.4899 59.9998 32.0000 1.9892 1.9901 418.2338 418.4853 0.0377 -1.0000 -1.0000 1913300 1580692774.70 151.4899 59.9998 32.0000 1.9893 1.9903 418.0237 418.2752 0.0378 -1.0000 -1.0000 1913363 1580692774.80 151.4899 59.9998 32.0000 1.9890 1.9900 417.9475 418.1993 0.0378 -1.0000 -1.0000 1913425 1580692774.90 151.4937 59.9997 32.0000 1.9903 1.9913 417.9434 418.1947 0.0377 -1.0000 -1.0000 1913488 1580692775.00 151.5019 59.9994 32.0000 1.9892 1.9901 418.1394 418.3916 0.0379 -1.0000 -1.0000 1913550 1580692775.10 151.5019 59.9994 32.0000 1.9887 1.9897 418.2731 418.5256 0.0379 -1.0000 -1.0000 1913738 1580692775.20 151.5019 59.9994 32.0000 1.9893 1.9903 418.1806 418.4319 0.0377 -1.0000 -1.0000 1913816 1580692775.30 151.5019 59.9994 32.0000 1.9895 1.9905 418.0794 418.3318 0.0379 -1.0000 -1.0000 1913879 1580692775.40 151.5019 59.9994 32.0000 1.9895 1.9905 417.9921 418.2440 0.0378 -1.0000 -1.0000 1913941 1580692775.50 151.5049 59.9994 32.0000 1.9893 1.9903 418.0299 418.2813 0.0377 -1.0000 -1.0000 1914019 1580692775.60 151.5049 59.9994 32.0000 1.9892 1.9902 418.0711 418.3228 0.0378 -1.0000 -1.0000 1914269 1580692775.70 151.5049 59.9994 32.0000 1.9882 1.9892 418.2052 418.4576 0.0379 -1.0000 -1.0000 1914347 1580692775.80 151.5049 59.9994 32.0000 1.9889 1.9899 418.3197 418.5720 0.0378 -1.0000 -1.0000 1914410 1580692775.90 151.5049 59.9994 32.0000 1.9885 1.9895 418.2075 418.4599 0.0378 -1.0000 -1.0000 1914472 1580692776.00 151.5049 59.9994 32.0000 1.9889 1.9899 418.1742 418.4263 0.0378 -1.0000 -1.0000 1914550 1580692776.10 151.4301 59.9994 32.0000 1.9887 1.9897 418.0072 418.2595 0.0379 -1.0000 -1.0000 1914785 1580692776.20 151.4301 59.9994 32.0000 1.9887 1.9896 418.0865 418.3381 0.0377 -1.0000 -1.0000 1914847 1580692776.30 151.4301 59.9994 32.0000 1.9883 1.9893 418.1035 418.3547 0.0377 -1.0000 -1.0000 1914925 1580692776.40 151.4301 59.9994 32.0000 1.9885 1.9895 418.2797 418.5315 0.0378 -1.0000 -1.0000 1914988 1580692776.50 151.4301 59.9994 32.0000 1.9882 1.9892 418.2415 418.4939 0.0379 -1.0000 -1.0000 1915050 1580692776.60 151.4706 59.9994 32.0000 1.9891 1.9901 418.2198 418.4720 0.0378 -1.0000 -1.0000 1915832 1580692776.70 151.4755 59.9994 32.0000 1.9894 1.9904 418.0908 418.3419 0.0377 -1.0000 -1.0000 1915894 1580692776.80 151.4755 59.9994 32.0000 1.9891 1.9901 418.0163 418.2686 0.0379 -1.0000 -1.0000 1915957 1580692776.90 151.4755 59.9994 32.0000 1.9890 1.9900 418.1117 418.3637 0.0378 -1.0000 -1.0000 1916035 1580692777.00 151.4755 59.9994 32.0000 1.9888 1.9898 418.1416 418.3928 0.0377 -1.0000 -1.0000 1916097 1580692777.10 151.4755 59.9994 32.0000 1.9887 1.9897 418.2634 418.5154 0.0378 -1.0000 -1.0000 1916160 1580692777.20 151.4452 59.9994 32.0000 1.9883 1.9892 418.0594 418.3113 0.0378 -1.0000 -1.0000 1916238 1580692777.30 151.4452 59.9994 32.0000 1.9893 1.9903 417.9565 418.2076 0.0377 -1.0000 -1.0000 1916300 1580692777.40 151.4452 59.9994 32.0000 1.9893 1.9903 417.9848 418.2370 0.0378 -1.0000 -1.0000 1916363 1580692777.50 151.4452 59.9994 32.0000 1.9886 1.9895 417.9832 418.2358 0.0379 -1.0000 -1.0000 1916425 1580692777.60 151.4452 59.9994 32.0000 1.9884 1.9894 418.1960 418.4464 0.0376 -1.0000 -1.0000 1916503 1580692777.70 151.5315 59.9994 32.0000 1.9887 1.9897 418.2715 418.5233 0.0378 -1.0000 -1.0000 1916597 1580692777.80 151.5315 59.9994 32.0000 1.9889 1.9899 418.3035 418.5554 0.0378 -1.0000 -1.0000 1916660 1580692777.90 151.5315 59.9994 32.0000 1.9899 1.9909 418.1431 418.3950 0.0378 -1.0000 -1.0000 1916722 1580692778.00 151.5315 59.9994 32.0000 1.9900 1.9910 418.0606 418.3129 0.0379 -1.0000 -1.0000 1916800 1580692778.10 151.5315 59.9994 32.0000 1.9896 1.9906 417.9935 418.2458 0.0379 -1.0000 -1.0000 1916863 1580692778.20 151.5111 59.9994 32.0000 1.9891 1.9901 418.1227 418.3753 0.0379 -1.0000 -1.0000 1916925 1580692778.30 151.4906 59.9994 32.0000 1.9882 1.9892 418.1582 418.4102 0.0378 -1.0000 -1.0000 1916988 1580692778.40 151.4906 59.9994 32.0000 1.9897 1.9907 417.9655 418.2166 0.0377 -1.0000 -1.0000 1917050 1580692778.50 151.4906 59.9994 32.0000 1.9900 1.9910 418.0105 418.2622 0.0378 -1.0000 -1.0000 1917113 1580692778.60 151.4906 59.9994 32.0000 1.9891 1.9901 418.0674 418.3193 0.0379 -1.0000 -1.0000 1917191 1580692778.70 151.4906 59.9994 32.0000 1.9883 1.9893 418.1903 418.4425 0.0378 -1.0000 -1.0000 1917847 1580692778.80 151.5820 59.9994 32.0000 1.9895 1.9905 418.3235 418.5757 0.0378 -1.0000 -1.0000 1917910 1580692778.90 151.5820 59.9994 32.0000 1.9899 1.9909 418.1618 418.4134 0.0378 -1.0000 -1.0000 1917988 1580692779.00 151.5820 59.9994 32.0000 1.9891 1.9901 418.0164 418.2688 0.0379 -1.0000 -1.0000 1918050 1580692779.10 151.5820 59.9994 32.0000 1.9888 1.9898 418.1195 418.3715 0.0378 -1.0000 -1.0000 1918113 1580692779.20 151.5820 59.9994 32.0000 1.9893 1.9903 418.0923 418.3446 0.0379 -1.0000 -1.0000 1918175 1580692779.30 151.5824 59.9994 32.0000 1.9890 1.9900 418.2399 418.4917 0.0378 -1.0000 -1.0000 1918238 1580692779.40 151.5829 59.9994 32.0000 1.9891 1.9901 418.1192 418.3714 0.0378 -1.0000 -1.0000 1918300 1580692779.50 151.5829 59.9994 32.0000 1.9890 1.9900 418.1342 418.3856 0.0377 -1.0000 -1.0000 1918378 1580692779.60 151.5829 59.9994 32.0000 1.9900 1.9910 418.0481 418.2992 0.0377 -1.0000 -1.0000 1918441 1580692779.70 151.5829 59.9994 32.0000 1.9895 1.9905 417.9937 418.2452 0.0378 -1.0000 -1.0000 1918519 1580692779.80 151.5829 59.9994 32.0000 1.9885 1.9895 418.1658 418.4175 0.0378 -1.0000 -1.0000 1918581 1580692779.90 151.5671 59.9992 32.0000 1.9889 1.9899 418.2722 418.5231 0.0376 -1.0000 -1.0000 1918644 1580692780.00 151.5623 59.9992 32.0000 1.9885 1.9895 418.2668 418.5202 0.0379 -1.0000 -1.0000 1918706 1580692780.10 151.5623 59.9992 32.0000 1.9897 1.9907 418.1479 418.3993 0.0377 -1.0000 -1.0000 1918769 1580692780.20 151.5623 59.9992 32.0000 1.9906 1.9916 417.9946 418.2463 0.0378 -1.0000 -1.0000 1919410 1580692780.30 151.5623 59.9992 32.0000 1.9896 1.9906 418.0066 418.2582 0.0378 -1.0000 -1.0000 1919488 1580692780.40 151.5623 59.9992 32.0000 1.9889 1.9899 418.1102 418.3622 0.0379 -1.0000 -1.0000 1919550 1580692780.50 151.5623 59.9992 32.0000 1.9881 1.9891 418.1318 418.3835 0.0378 -1.0000 -1.0000 1919613 1580692780.60 151.5623 59.9992 32.0000 1.9894 1.9904 418.0742 418.3265 0.0378 -1.0000 -1.0000 1919691 1580692780.70 151.5356 59.9992 32.0000 1.9892 1.9902 417.9951 418.2465 0.0377 -1.0000 -1.0000 1919753 1580692780.80 151.5349 59.9992 32.0000 1.9893 1.9903 418.0004 418.2521 0.0378 -1.0000 -1.0000 1919816 1580692780.90 151.5349 59.9992 32.0000 1.9885 1.9895 418.2049 418.4568 0.0379 -1.0000 -1.0000 1919894 1580692781.00 151.5349 59.9992 32.0000 1.9882 1.9892 418.1564 418.4092 0.0379 -1.0000 -1.0000 1919957 1580692781.10 151.5349 59.9992 32.0000 1.9879 1.9888 418.1471 418.3985 0.0377 -1.0000 -1.0000 1920019 1580692781.20 151.5492 59.9992 32.0000 1.9886 1.9896 418.1130 418.3652 0.0378 -1.0000 -1.0000 1920082 1580692781.30 151.5710 59.9992 32.0000 1.9891 1.9901 417.9320 418.1832 0.0378 -1.0000 -1.0000 1920144 1580692781.40 151.5710 59.9992 32.0000 1.9885 1.9895 418.0845 418.3365 0.0378 -1.0000 -1.0000 1920206 1580692781.50 151.5710 59.9992 32.0000 1.9887 1.9897 418.2087 418.4615 0.0379 -1.0000 -1.0000 1920285 1580692781.60 151.5710 59.9992 32.0000 1.9884 1.9894 418.2756 418.5271 0.0377 -1.0000 -1.0000 1920347 1580692781.70 151.5710 59.9992 32.0000 1.9882 1.9892 418.0856 418.3371 0.0378 -1.0000 -1.0000 1920425 1580692781.80 151.4831 59.9992 32.0000 1.9896 1.9906 417.8988 418.1506 0.0378 -1.0000 -1.0000 1920488 1580692781.90 151.4831 59.9992 32.0000 1.9891 1.9901 418.0714 418.3239 0.0379 -1.0000 -1.0000 1920550 1580692782.00 151.4831 59.9992 32.0000 1.9887 1.9897 418.1208 418.3737 0.0379 -1.0000 -1.0000 1920613 1580692782.10 151.4831 59.9992 32.0000 1.9882 1.9892 418.1805 418.4317 0.0377 -1.0000 -1.0000 1920675 1580692782.20 151.4831 59.9992 32.0000 1.9892 1.9902 418.2341 418.4861 0.0378 -1.0000 -1.0000 1920738 1580692782.30 151.4831 59.9992 32.0000 1.9885 1.9895 418.1645 418.4167 0.0378 -1.0000 -1.0000 1920816 1580692782.40 151.4974 59.9992 32.0000 1.9891 1.9901 418.1289 418.3807 0.0378 -1.0000 -1.0000 1920878 1580692782.50 151.5042 59.9992 32.0000 1.9891 1.9901 418.0521 418.3038 0.0377 -1.0000 -1.0000 1920941 1580692782.60 151.5042 59.9992 32.0000 1.9884 1.9894 418.0623 418.3133 0.0377 -1.0000 -1.0000 1921019 1580692782.70 151.5042 59.9992 32.0000 1.9885 1.9895 418.1836 418.4362 0.0379 -1.0000 -1.0000 1921082 1580692782.80 151.5042 59.9992 32.0000 1.9880 1.9890 418.1073 418.3594 0.0378 -1.0000 -1.0000 1922066 1580692782.90 151.5042 59.9992 32.0000 1.9895 1.9904 417.9878 418.2392 0.0377 -1.0000 -1.0000 1922144 1580692783.00 151.5218 59.9992 32.0000 1.9891 1.9901 417.9695 418.2208 0.0377 -1.0000 -1.0000 1922206 1580692783.10 151.5218 59.9992 32.0000 1.9887 1.9897 418.0655 418.3170 0.0377 -1.0000 -1.0000 1922269 1580692783.20 151.5218 59.9992 32.0000 1.9890 1.9900 418.1490 418.4007 0.0378 -1.0000 -1.0000 1922347 1580692783.30 151.5218 59.9992 32.0000 1.9888 1.9897 418.2991 418.5514 0.0378 -1.0000 -1.0000 1922410 1580692783.40 151.5218 59.9992 32.0000 1.9894 1.9903 418.2560 418.5071 0.0376 -1.0000 -1.0000 1922488 1580692783.50 151.5171 59.9992 32.0000 1.9894 1.9904 418.1951 418.4468 0.0378 -1.0000 -1.0000 1922566 1580692783.60 151.5171 59.9992 32.0000 1.9898 1.9908 417.9533 418.2045 0.0377 -1.0000 -1.0000 1922628 1580692783.70 151.5171 59.9992 32.0000 1.9884 1.9894 418.0050 418.2562 0.0377 -1.0000 -1.0000 1922691 1580692783.80 151.5171 59.9992 32.0000 1.9893 1.9903 418.1317 418.3835 0.0378 -1.0000 -1.0000 1922753 1580692783.90 151.5171 59.9992 32.0000 1.9885 1.9895 418.3193 418.5705 0.0377 -1.0000 -1.0000 1922816 1580692784.00 151.5171 59.9992 32.0000 1.9893 1.9903 418.0434 418.2947 0.0377 -1.0000 -1.0000 1922894 1580692784.10 151.4874 59.9992 32.0000 1.9898 1.9908 418.0117 418.2631 0.0377 -1.0000 -1.0000 1922957 1580692784.20 151.4874 59.9992 32.0000 1.9891 1.9901 417.9077 418.1594 0.0378 -1.0000 -1.0000 1923019 1580692784.30 151.4771 59.9992 32.0000 1.9894 1.9904 418.1370 418.3888 0.0378 -1.0000 -1.0000 1923097 1580692784.40 151.4979 59.9992 32.0000 1.9893 1.9902 418.2633 418.5155 0.0379 -1.0000 -1.0000 1923160 1580692784.50 151.4979 59.9992 32.0000 1.9886 1.9896 418.2450 418.4956 0.0376 -1.0000 -1.0000 1923222 1580692784.60 151.4979 59.9992 32.0000 1.9886 1.9895 418.2355 418.4872 0.0378 -1.0000 -1.0000 1923285 1580692784.70 151.4979 59.9992 32.0000 1.9894 1.9904 418.1014 418.3534 0.0378 -1.0000 -1.0000 1923347 1580692784.80 151.4979 59.9992 32.0000 1.9896 1.9906 418.0551 418.3066 0.0378 -1.0000 -1.0000 1923566 1580692784.90 151.4979 59.9992 32.0000 1.9896 1.9906 418.0672 418.3199 0.0379 -1.0000 -1.0000 1923629 1580692785.00 151.4979 59.9992 32.0000 1.9891 1.9901 418.1784 418.4303 0.0378 -1.0000 -1.0000 1923691 1580692785.10 151.4973 59.9992 32.0000 1.9889 1.9899 418.2956 418.5472 0.0377 -1.0000 -1.0000 1923753 1580692785.20 151.4749 59.9992 32.0000 1.9897 1.9907 418.2193 418.4698 0.0376 -1.0000 -1.0000 1923832 1580692785.30 151.4749 59.9992 32.0000 1.9897 1.9906 418.0895 418.3410 0.0378 -1.0000 -1.0000 1923894 1580692785.40 151.4749 59.9992 32.0000 1.9901 1.9911 418.0948 418.3462 0.0377 -1.0000 -1.0000 1924582 1580692785.50 151.4749 59.9992 32.0000 1.9893 1.9903 418.2051 418.4565 0.0377 -1.0000 -1.0000 1924660 1580692785.60 151.4749 59.9992 32.0000 1.9884 1.9894 418.2549 418.5062 0.0377 -1.0000 -1.0000 1924722 1580692785.70 151.4725 59.9992 32.0000 1.9886 1.9896 418.2557 418.5079 0.0378 -1.0000 -1.0000 1924816 1580692785.80 151.4725 59.9992 32.0000 1.9893 1.9903 418.1065 418.3573 0.0376 -1.0000 -1.0000 1924879 1580692785.90 151.4725 59.9992 32.0000 1.9900 1.9910 418.0776 418.3281 0.0377 -1.0000 -1.0000 1924941 1580692786.00 151.4725 59.9992 32.0000 1.9897 1.9907 418.0531 418.3055 0.0379 -1.0000 -1.0000 1925019 1580692786.10 151.4725 59.9992 32.0000 1.9895 1.9905 418.0199 418.2723 0.0379 -1.0000 -1.0000 1925082 1580692786.20 151.4649 59.9992 32.0000 1.9890 1.9900 418.2187 418.4711 0.0379 -1.0000 -1.0000 1925144 1580692786.30 151.4474 59.9992 32.0000 1.9893 1.9903 418.2800 418.5325 0.0379 -1.0000 -1.0000 1925222 1580692786.40 151.4474 59.9992 32.0000 1.9892 1.9901 418.1646 418.4167 0.0377 -1.0000 -1.0000 1925331 1580692786.50 151.4474 59.9992 32.0000 1.9893 1.9902 418.0618 418.3135 0.0378 -1.0000 -1.0000 1925379 1580692786.60 151.4474 59.9992 32.0000 1.9889 1.9899 417.9560 418.2082 0.0378 -1.0000 -1.0000 1925456 1580692786.70 151.4474 59.9992 32.0000 1.9898 1.9908 418.0814 418.3327 0.0378 -1.0000 -1.0000 1925519 1580692786.80 151.4341 59.9992 32.0000 1.9882 1.9892 418.0640 418.3149 0.0377 -1.0000 -1.0000 1925582 1580692786.90 151.4341 59.9992 32.0000 1.9889 1.9899 418.1854 418.4372 0.0378 -1.0000 -1.0000 1925816 1580692787.00 151.4341 59.9992 32.0000 1.9893 1.9902 418.1473 418.3992 0.0378 -1.0000 -1.0000 1925879 1580692787.10 151.4341 59.9992 32.0000 1.9891 1.9901 417.9845 418.2369 0.0379 -1.0000 -1.0000 1925941 1580692787.20 151.4341 59.9992 32.0000 1.9894 1.9904 418.0373 418.2888 0.0378 -1.0000 -1.0000 1926003 1580692787.30 151.4341 59.9992 32.0000 1.9889 1.9899 418.0953 418.3470 0.0378 -1.0000 -1.0000 1926066 1580692787.40 151.4341 59.9992 32.0000 1.9887 1.9897 418.2291 418.4804 0.0377 -1.0000 -1.0000 1926378 1580692787.50 151.4341 59.9992 32.0000 1.9888 1.9898 418.1978 418.4483 0.0376 -1.0000 -1.0000 1926441 1580692787.60 151.4341 59.9992 32.0000 1.9894 1.9904 418.1381 418.3895 0.0378 -1.0000 -1.0000 1926519 1580692787.70 151.4341 59.9992 32.0000 1.9895 1.9905 417.9616 418.2141 0.0379 -1.0000 -1.0000 1926581 1580692787.80 151.4341 59.9992 32.0000 1.9899 1.9909 418.0362 418.2883 0.0379 -1.0000 -1.0000 1926644 1580692787.90 151.4963 59.9992 32.0000 1.9897 1.9907 418.1170 418.3686 0.0377 -1.0000 -1.0000 1926706 1580692788.00 151.5059 59.9992 32.0000 1.9889 1.9899 418.1987 418.4507 0.0378 -1.0000 -1.0000 1926785 1580692788.10 151.5059 59.9992 32.0000 1.9885 1.9895 418.1603 418.4126 0.0379 -1.0000 -1.0000 1926847 1580692788.20 151.5059 59.9992 32.0000 1.9889 1.9899 418.1135 418.3655 0.0378 -1.0000 -1.0000 1926910 1580692788.30 151.5059 59.9992 32.0000 1.9890 1.9900 417.8778 418.1295 0.0378 -1.0000 -1.0000 1926972 1580692788.40 151.5059 59.9992 32.0000 1.9896 1.9906 418.0895 418.3417 0.0378 -1.0000 -1.0000 1927066 1580692788.50 151.5263 59.9992 32.0000 1.9885 1.9895 418.2237 418.4756 0.0378 -1.0000 -1.0000 1927129 1580692788.60 151.5263 59.9992 32.0000 1.9892 1.9902 418.1686 418.4195 0.0377 -1.0000 -1.0000 1927191 1580692788.70 151.5263 59.9992 32.0000 1.9902 1.9912 418.1029 418.3557 0.0379 -1.0000 -1.0000 1927253 1580692788.80 151.5263 59.9992 32.0000 1.9891 1.9901 418.0386 418.2902 0.0377 -1.0000 -1.0000 1927331 1580692788.90 151.5263 59.9992 32.0000 1.9891 1.9901 418.0565 418.3079 0.0378 -1.0000 -1.0000 1927519 1580692789.00 151.5992 59.9992 32.0000 1.9890 1.9900 418.1437 418.3964 0.0379 -1.0000 -1.0000 1927582 1580692789.10 151.5992 59.9992 32.0000 1.9891 1.9901 418.2400 418.4923 0.0379 -1.0000 -1.0000 1927644 1580692789.20 151.5992 59.9992 32.0000 1.9896 1.9906 418.1091 418.3612 0.0378 -1.0000 -1.0000 1927706 1580692789.30 151.5992 59.9992 32.0000 1.9898 1.9908 418.0888 418.3400 0.0377 -1.0000 -1.0000 1927769 1580692789.40 151.5992 59.9992 32.0000 1.9900 1.9910 417.9483 418.1998 0.0378 -1.0000 -1.0000 1927832 1580692789.50 151.5992 59.9992 32.0000 1.9903 1.9913 418.0004 418.2531 0.0378 -1.0000 -1.0000 1928566 1580692789.60 151.5818 59.9991 32.0000 1.9887 1.9897 418.2405 418.4914 0.0377 -1.0000 -1.0000 1928628 1580692789.70 151.5678 59.9990 32.0000 1.9888 1.9898 418.2327 418.4843 0.0377 -1.0000 -1.0000 1928706 1580692789.80 151.5678 59.9990 32.0000 1.9890 1.9899 418.1000 418.3521 0.0378 -1.0000 -1.0000 1928769 1580692789.90 151.5678 59.9990 32.0000 1.9899 1.9909 418.0343 418.2862 0.0378 -1.0000 -1.0000 1928831 1580692790.00 151.5678 59.9990 32.0000 1.9895 1.9905 418.0710 418.3233 0.0379 -1.0000 -1.0000 1928894 1580692790.10 151.5678 59.9990 32.0000 1.9886 1.9896 418.0927 418.3443 0.0377 -1.0000 -1.0000 1928956 1580692790.20 151.5678 59.9990 32.0000 1.9889 1.9899 418.2066 418.4577 0.0377 -1.0000 -1.0000 1929035 1580692790.30 151.5888 59.9990 32.0000 1.9880 1.9890 418.2161 418.4677 0.0378 -1.0000 -1.0000 1929113 1580692790.40 151.5977 59.9990 32.0000 1.9890 1.9900 418.1709 418.4218 0.0377 -1.0000 -1.0000 1929175 1580692790.50 151.5977 59.9990 32.0000 1.9896 1.9906 418.0453 418.2965 0.0377 -1.0000 -1.0000 1929253 1580692790.60 151.5977 59.9990 32.0000 1.9897 1.9907 417.9484 418.1997 0.0378 -1.0000 -1.0000 1929331 1580692790.70 151.5977 59.9990 32.0000 1.9888 1.9898 418.1429 418.3939 0.0377 -1.0000 -1.0000 1929394 1580692790.80 151.5977 59.9990 32.0000 1.9885 1.9895 418.1864 418.4376 0.0377 -1.0000 -1.0000 1929456 1580692790.90 151.5831 59.9990 32.0000 1.9883 1.9893 418.1631 418.4144 0.0377 -1.0000 -1.0000 1929535 1580692791.00 151.5831 59.9990 32.0000 1.9891 1.9901 417.9945 418.2477 0.0380 -1.0000 -1.0000 1929800 1580692791.10 151.5831 59.9990 32.0000 1.9897 1.9907 418.0281 418.2805 0.0379 -1.0000 -1.0000 1929863 1580692791.20 151.5831 59.9990 32.0000 1.9893 1.9903 417.9748 418.2260 0.0377 -1.0000 -1.0000 1929941 1580692791.30 151.5831 59.9990 32.0000 1.9888 1.9898 418.0313 418.2829 0.0378 -1.0000 -1.0000 1930003 1580692791.40 151.5357 59.9990 32.0000 1.9894 1.9904 418.0772 418.3296 0.0379 -1.0000 -1.0000 1930066 1580692791.50 151.5357 59.9990 32.0000 1.9880 1.9890 418.1878 418.4410 0.0380 -1.0000 -1.0000 1930144 1580692791.60 151.5357 59.9990 32.0000 1.9893 1.9903 418.0794 418.3315 0.0378 -1.0000 -1.0000 1930206 1580692791.70 151.5357 59.9990 32.0000 1.9892 1.9902 417.9836 418.2353 0.0378 -1.0000 -1.0000 1930269 1580692791.80 151.5357 59.9990 32.0000 1.9888 1.9898 417.9787 418.2304 0.0378 -1.0000 -1.0000 1930331 1580692791.90 151.5370 59.9990 32.0000 1.9890 1.9899 418.1875 418.4403 0.0379 -1.0000 -1.0000 1930394 1580692792.00 151.5450 59.9990 32.0000 1.9898 1.9908 418.2255 418.4773 0.0378 -1.0000 -1.0000 1930800 1580692792.10 151.5450 59.9990 32.0000 1.9891 1.9901 418.1974 418.4486 0.0377 -1.0000 -1.0000 1930863 1580692792.20 151.5450 59.9990 32.0000 1.9893 1.9903 418.0600 418.3107 0.0377 -1.0000 -1.0000 1930925 1580692792.30 151.5450 59.9990 32.0000 1.9889 1.9899 417.9531 418.2052 0.0379 -1.0000 -1.0000 1930988 1580692792.40 151.5450 59.9990 32.0000 1.9893 1.9903 417.9489 418.2006 0.0378 -1.0000 -1.0000 1931050 1580692792.50 151.5150 59.9990 32.0000 1.9894 1.9904 418.0048 418.2568 0.0378 -1.0000 -1.0000 1931128 1580692792.60 151.5150 59.9990 32.0000 1.9892 1.9902 418.1787 418.4311 0.0379 -1.0000 -1.0000 1931191 1580692792.70 151.5150 59.9990 32.0000 1.9889 1.9899 418.0922 418.3445 0.0378 -1.0000 -1.0000 1931253 1580692792.80 151.5150 59.9990 32.0000 1.9887 1.9897 418.0406 418.2927 0.0379 -1.0000 -1.0000 1931316 1580692792.90 151.5150 59.9990 32.0000 1.9893 1.9903 418.1022 418.3546 0.0378 -1.0000 -1.0000 1931394 1580692793.00 151.4602 59.9990 32.0000 1.9892 1.9902 418.1397 418.3907 0.0376 -1.0000 -1.0000 1931456 1580692793.10 151.4602 59.9990 32.0000 1.9886 1.9896 418.2532 418.5047 0.0378 -1.0000 -1.0000 1932519 1580692793.20 151.4602 59.9990 32.0000 1.9883 1.9893 418.2049 418.4564 0.0377 -1.0000 -1.0000 1932597 1580692793.30 151.4602 59.9990 32.0000 1.9890 1.9900 418.1347 418.3865 0.0378 -1.0000 -1.0000 1932660 1580692793.40 151.4602 59.9990 32.0000 1.9891 1.9901 418.0395 418.2909 0.0378 -1.0000 -1.0000 1932722 1580692793.50 151.4602 59.9990 32.0000 1.9895 1.9905 418.0239 418.2755 0.0377 -1.0000 -1.0000 1932800 1580692793.60 151.4644 59.9990 32.0000 1.9898 1.9908 418.0133 418.2659 0.0379 -1.0000 -1.0000 1932863 1580692793.70 151.4644 59.9990 32.0000 1.9885 1.9895 418.1894 418.4413 0.0379 -1.0000 -1.0000 1932941 1580692793.80 151.4644 59.9990 32.0000 1.9888 1.9897 418.1953 418.4467 0.0376 -1.0000 -1.0000 1933003 1580692793.90 151.4644 59.9990 32.0000 1.9885 1.9895 418.1948 418.4464 0.0377 -1.0000 -1.0000 1933066 1580692794.00 151.4644 59.9990 32.0000 1.9882 1.9892 418.0331 418.2847 0.0378 -1.0000 -1.0000 1933144 1580692794.10 151.4280 59.9990 32.0000 1.9889 1.9899 417.9618 418.2136 0.0378 -1.0000 -1.0000 1933206 1580692794.20 151.4280 59.9990 32.0000 1.9891 1.9901 418.1796 418.4314 0.0378 -1.0000 -1.0000 1933269 1580692794.30 151.4280 59.9990 32.0000 1.9889 1.9899 418.1596 418.4116 0.0378 -1.0000 -1.0000 1933332 1580692794.40 151.4280 59.9990 32.0000 1.9881 1.9891 418.1825 418.4338 0.0377 -1.0000 -1.0000 1933410 1580692794.50 151.4280 59.9990 32.0000 1.9890 1.9900 418.1567 418.4095 0.0379 -1.0000 -1.0000 1933472 1580692794.60 151.4280 59.9990 32.0000 1.9896 1.9906 418.0041 418.2556 0.0378 -1.0000 -1.0000 1933535 1580692794.70 151.5505 59.9986 32.0000 1.9899 1.9909 417.9269 418.1786 0.0378 -1.0000 -1.0000 1933597 1580692794.80 151.5505 59.9986 32.0000 1.9898 1.9908 417.9611 418.2133 0.0379 -1.0000 -1.0000 1933660 1580692794.90 151.5505 59.9986 32.0000 1.9890 1.9899 418.0522 418.3043 0.0378 -1.0000 -1.0000 1933738 1580692795.00 151.5505 59.9986 32.0000 1.9896 1.9906 418.2049 418.4575 0.0379 -1.0000 -1.0000 1933800 1580692795.10 151.5505 59.9986 32.0000 1.9898 1.9908 418.2496 418.5010 0.0378 -1.0000 -1.0000 1933863 1580692795.20 151.5505 59.9986 32.0000 1.9898 1.9908 417.9590 418.2113 0.0379 -1.0000 -1.0000 1933925 1580692795.30 151.5505 59.9986 32.0000 1.9898 1.9908 417.9460 418.1982 0.0378 -1.0000 -1.0000 1933988 1580692795.40 151.5505 59.9986 32.0000 1.9892 1.9902 418.0785 418.3303 0.0378 -1.0000 -1.0000 1934050 1580692795.50 151.5505 59.9986 32.0000 1.9892 1.9902 418.2308 418.4830 0.0378 -1.0000 -1.0000 1934129 1580692795.60 151.5505 59.9986 32.0000 1.9890 1.9899 418.2461 418.4964 0.0375 -1.0000 -1.0000 1934191 1580692795.70 151.4991 59.9986 32.0000 1.9892 1.9902 418.1074 418.3597 0.0379 -1.0000 -1.0000 1934269 1580692795.80 151.4439 59.9986 32.0000 1.9892 1.9902 418.0802 418.3319 0.0376 -1.0000 -1.0000 1934331 1580692795.90 151.4439 59.9986 32.0000 1.9896 1.9906 417.9836 418.2354 0.0378 -1.0000 -1.0000 1934394 1580692796.00 151.4439 59.9986 32.0000 1.9889 1.9899 417.9852 418.2370 0.0377 -1.0000 -1.0000 1934456 1580692796.10 151.4439 59.9986 32.0000 1.9884 1.9894 417.9379 418.1892 0.0378 -1.0000 -1.0000 1934691 1580692796.20 151.4439 59.9986 32.0000 1.9882 1.9892 418.1510 418.4037 0.0379 -1.0000 -1.0000 1934753 1580692796.30 151.5065 59.9986 32.0000 1.9889 1.9899 418.1399 418.3923 0.0379 -1.0000 -1.0000 1934831 1580692796.40 151.5154 59.9986 32.0000 1.9896 1.9906 418.1368 418.3894 0.0379 -1.0000 -1.0000 1934894 1580692796.50 151.5154 59.9986 32.0000 1.9892 1.9902 418.0042 418.2565 0.0379 -1.0000 -1.0000 1934956 1580692796.60 151.5154 59.9986 32.0000 1.9897 1.9907 417.9818 418.2341 0.0379 -1.0000 -1.0000 1935035 1580692796.70 151.5154 59.9986 32.0000 1.9892 1.9902 418.1346 418.3871 0.0379 -1.0000 -1.0000 1935832 1580692796.80 151.5188 59.9986 32.0000 1.9887 1.9897 418.1961 418.4481 0.0379 -1.0000 -1.0000 1935894 1580692796.90 151.5302 59.9986 32.0000 1.9886 1.9896 418.1778 418.4295 0.0377 -1.0000 -1.0000 1935956 1580692797.00 151.5302 59.9986 32.0000 1.9888 1.9898 418.1300 418.3815 0.0378 -1.0000 -1.0000 1936019 1580692797.10 151.5302 59.9986 32.0000 1.9892 1.9902 418.0203 418.2723 0.0378 -1.0000 -1.0000 1936097 1580692797.20 151.5302 59.9986 32.0000 1.9896 1.9906 417.9893 418.2413 0.0378 -1.0000 -1.0000 1936160 1580692797.30 151.5302 59.9986 32.0000 1.9893 1.9903 417.9583 418.2092 0.0377 -1.0000 -1.0000 1936238 1580692797.40 151.6061 59.9986 32.0000 1.9879 1.9889 418.2090 418.4619 0.0380 -1.0000 -1.0000 1936300 1580692797.50 151.6061 59.9986 32.0000 1.9882 1.9892 418.2105 418.4627 0.0377 -1.0000 -1.0000 1936378 1580692797.60 151.6061 59.9986 32.0000 1.9886 1.9896 418.1394 418.3919 0.0379 -1.0000 -1.0000 1936441 1580692797.70 151.6061 59.9986 32.0000 1.9895 1.9905 418.0718 418.3235 0.0377 -1.0000 -1.0000 1936519 1580692797.80 151.6061 59.9986 32.0000 1.9893 1.9903 417.9667 418.2186 0.0379 -1.0000 -1.0000 1936581 1580692797.90 151.5934 59.9986 32.0000 1.9887 1.9897 417.8704 418.1222 0.0378 -1.0000 -1.0000 1936644 1580692798.00 151.5777 59.9986 32.0000 1.9892 1.9901 417.9568 418.2084 0.0378 -1.0000 -1.0000 1936722 1580692798.10 151.5777 59.9986 32.0000 1.9893 1.9903 418.2391 418.4913 0.0379 -1.0000 -1.0000 1936769 1580692798.20 151.5777 59.9986 32.0000 1.9887 1.9897 418.2021 418.4542 0.0379 -1.0000 -1.0000 1937066 1580692798.30 151.5777 59.9986 32.0000 1.9886 1.9896 418.2145 418.4675 0.0380 -1.0000 -1.0000 1937144 1580692798.40 151.5777 59.9986 32.0000 1.9894 1.9903 417.9742 418.2264 0.0379 -1.0000 -1.0000 1937206 1580692798.50 151.5928 59.9986 32.0000 1.9891 1.9901 417.9598 418.2120 0.0378 -1.0000 -1.0000 1937269 1580692798.60 151.5928 59.9986 32.0000 1.9884 1.9894 418.0971 418.3491 0.0378 -1.0000 -1.0000 1937347 1580692798.70 151.5928 59.9986 32.0000 1.9884 1.9894 418.1239 418.3760 0.0378 -1.0000 -1.0000 1937519 1580692798.80 151.5928 59.9986 32.0000 1.9887 1.9897 418.1681 418.4192 0.0377 -1.0000 -1.0000 1937629 1580692798.90 151.5928 59.9986 32.0000 1.9886 1.9896 418.2126 418.4652 0.0379 -1.0000 -1.0000 1937706 1580692799.00 151.6255 59.9986 32.0000 1.9894 1.9903 418.0768 418.3280 0.0378 -1.0000 -1.0000 1937769 1580692799.10 151.6255 59.9986 32.0000 1.9890 1.9900 418.0346 418.2874 0.0379 -1.0000 -1.0000 1937831 1580692799.20 151.6255 59.9986 32.0000 1.9902 1.9912 418.0125 418.2646 0.0378 -1.0000 -1.0000 1938082 1580692799.30 151.6255 59.9986 32.0000 1.9897 1.9907 418.0476 418.3003 0.0379 -1.0000 -1.0000 1938144 1580692799.40 151.6255 59.9986 32.0000 1.9890 1.9900 418.0804 418.3325 0.0379 -1.0000 -1.0000 1938206 1580692799.50 151.6255 59.9986 32.0000 1.9884 1.9894 418.1719 418.4247 0.0379 -1.0000 -1.0000 1938269 1580692799.60 151.6255 59.9986 32.0000 1.9893 1.9903 417.9849 418.2370 0.0378 -1.0000 -1.0000 1938331 1580692799.70 151.6121 59.9986 32.0000 1.9898 1.9908 417.9493 418.2009 0.0377 -1.0000 -1.0000 1938410 1580692799.80 151.5232 59.9982 32.0000 1.9900 1.9910 417.9792 418.2303 0.0378 -1.0000 -1.0000 1938535 1580692799.90 151.5232 59.9982 32.0000 1.9888 1.9898 418.1096 418.3617 0.0378 -1.0000 -1.0000 1938597 1580692800.00 151.5232 59.9982 32.0000 1.9882 1.9892 418.1476 418.3989 0.0378 -1.0000 -1.0000 1938675 1580692800.10 151.5232 59.9982 32.0000 1.9882 1.9892 418.2182 418.4703 0.0378 -1.0000 -1.0000 1938738 1580692800.20 151.5263 59.9982 32.0000 1.9887 1.9897 418.1342 418.3868 0.0379 -1.0000 -1.0000 1938800 1580692800.30 151.5307 59.9982 32.0000 1.9901 1.9911 418.0293 418.2814 0.0378 -1.0000 -1.0000 1939050 1580692800.40 151.5307 59.9982 32.0000 1.9890 1.9899 417.9612 418.2136 0.0379 -1.0000 -1.0000 1939097 1580692800.50 151.5307 59.9982 32.0000 1.9888 1.9898 418.1584 418.4096 0.0377 -1.0000 -1.0000 1939175 1580692800.60 151.5307 59.9982 32.0000 1.9880 1.9890 418.1115 418.3631 0.0377 -1.0000 -1.0000 1939238 1580692800.70 151.5307 59.9982 32.0000 1.9888 1.9898 418.0423 418.2936 0.0377 -1.0000 -1.0000 1939300 1580692800.80 151.4872 59.9982 32.0000 1.9894 1.9904 417.9759 418.2272 0.0377 -1.0000 -1.0000 1939363 1580692800.90 151.4872 59.9982 32.0000 1.9899 1.9908 418.0161 418.2676 0.0377 -1.0000 -1.0000 1939441 1580692801.00 151.4872 59.9982 32.0000 1.9890 1.9900 418.0244 418.2766 0.0379 -1.0000 -1.0000 1939503 1580692801.10 151.4872 59.9982 32.0000 1.9886 1.9896 418.2888 418.5404 0.0377 -1.0000 -1.0000 1939566 1580692801.20 151.4872 59.9982 32.0000 1.9887 1.9897 418.2352 418.4869 0.0378 -1.0000 -1.0000 1939644 1580692801.30 151.4853 59.9982 32.0000 1.9886 1.9896 418.1271 418.3783 0.0377 -1.0000 -1.0000 1939706 1580692801.40 151.4748 59.9982 32.0000 1.9893 1.9903 417.9963 418.2479 0.0378 -1.0000 -1.0000 1939769 1580692801.50 151.4748 59.9982 32.0000 1.9894 1.9904 418.0198 418.2716 0.0378 -1.0000 -1.0000 1939832 1580692801.60 151.4748 59.9982 32.0000 1.9885 1.9895 418.0393 418.2923 0.0380 -1.0000 -1.0000 1939894 1580692801.70 151.4748 59.9982 32.0000 1.9888 1.9898 418.0525 418.3039 0.0377 -1.0000 -1.0000 1939972 1580692801.80 151.4748 59.9982 32.0000 1.9883 1.9892 418.1187 418.3695 0.0377 -1.0000 -1.0000 1940816 1580692801.90 151.4516 59.9982 32.0000 1.9887 1.9897 417.9484 418.1997 0.0377 -1.0000 -1.0000 1940863 1580692802.00 151.4516 59.9982 32.0000 1.9887 1.9897 417.9604 418.2125 0.0378 -1.0000 -1.0000 1940941 1580692802.10 151.4516 59.9982 32.0000 1.9889 1.9899 418.0220 418.2735 0.0377 -1.0000 -1.0000 1941003 1580692802.20 151.4516 59.9982 32.0000 1.9884 1.9894 418.1451 418.3965 0.0377 -1.0000 -1.0000 1941082 1580692802.30 151.4516 59.9982 32.0000 1.9883 1.9893 418.1937 418.4454 0.0378 -1.0000 -1.0000 1941160 1580692802.40 151.4516 59.9982 32.0000 1.9883 1.9893 418.1922 418.4448 0.0380 -1.0000 -1.0000 1941222 1580692802.50 151.4516 59.9982 32.0000 1.9890 1.9900 418.1151 418.3661 0.0377 -1.0000 -1.0000 1941300 1580692802.60 151.4516 59.9982 32.0000 1.9897 1.9907 418.0311 418.2827 0.0378 -1.0000 -1.0000 1941379 1580692802.70 151.4516 59.9982 32.0000 1.9898 1.9908 417.9731 418.2251 0.0379 -1.0000 -1.0000 1941425 1580692802.80 151.4516 59.9982 32.0000 1.9895 1.9905 418.1162 418.3683 0.0378 -1.0000 -1.0000 1941535 1580692802.90 151.4512 59.9982 32.0000 1.9886 1.9896 418.1720 418.4233 0.0376 -1.0000 -1.0000 1941597 1580692803.00 151.4210 59.9982 32.0000 1.9880 1.9890 418.1867 418.4380 0.0378 -1.0000 -1.0000 1941660 1580692803.10 151.4210 59.9982 32.0000 1.9892 1.9902 418.0634 418.3154 0.0378 -1.0000 -1.0000 1941722 1580692803.20 151.4210 59.9982 32.0000 1.9895 1.9905 418.0322 418.2834 0.0377 -1.0000 -1.0000 1941800 1580692803.30 151.4210 59.9982 32.0000 1.9893 1.9903 418.0758 418.3275 0.0378 -1.0000 -1.0000 1942066 1580692803.40 151.4423 59.9982 32.0000 1.9887 1.9897 418.0926 418.3440 0.0378 -1.0000 -1.0000 1942129 1580692803.50 151.4578 59.9982 32.0000 1.9888 1.9898 418.1548 418.4074 0.0379 -1.0000 -1.0000 1942206 1580692803.60 151.4578 59.9982 32.0000 1.9885 1.9895 418.2109 418.4628 0.0377 -1.0000 -1.0000 1942269 1580692803.70 151.4578 59.9982 32.0000 1.9896 1.9906 418.1008 418.3534 0.0379 -1.0000 -1.0000 1942347 1580692803.80 151.4578 59.9982 32.0000 1.9894 1.9904 418.0137 418.2655 0.0378 -1.0000 -1.0000 1942410 1580692803.90 151.4578 59.9982 32.0000 1.9894 1.9904 417.9657 418.2183 0.0380 -1.0000 -1.0000 1942581 1580692804.00 151.4645 59.9982 32.0000 1.9891 1.9901 418.0855 418.3380 0.0379 -1.0000 -1.0000 1942660 1580692804.10 151.4949 59.9982 32.0000 1.9884 1.9894 418.1316 418.3839 0.0378 -1.0000 -1.0000 1942722 1580692804.20 151.4949 59.9982 32.0000 1.9889 1.9899 418.1126 418.3648 0.0379 -1.0000 -1.0000 1942785 1580692804.30 151.4949 59.9982 32.0000 1.9889 1.9899 418.1705 418.4233 0.0379 -1.0000 -1.0000 1942863 1580692804.40 151.4949 59.9982 32.0000 1.9887 1.9897 418.0269 418.2795 0.0379 -1.0000 -1.0000 1943081 1580692804.50 151.4949 59.9982 32.0000 1.9889 1.9899 417.9750 418.2268 0.0378 -1.0000 -1.0000 1943144 1580692804.60 151.4958 59.9982 32.0000 1.9882 1.9892 418.0807 418.3322 0.0378 -1.0000 -1.0000 1943222 1580692804.70 151.5011 59.9982 32.0000 1.9887 1.9897 418.1013 418.3533 0.0377 -1.0000 -1.0000 1943285 1580692804.80 151.5011 59.9982 32.0000 1.9890 1.9900 418.1456 418.3976 0.0378 -1.0000 -1.0000 1943347 1580692804.90 151.5011 59.9982 32.0000 1.9896 1.9906 418.0903 418.3420 0.0378 -1.0000 -1.0000 1943832 1580692805.00 151.5011 59.9982 32.0000 1.9894 1.9904 417.9854 418.2372 0.0378 -1.0000 -1.0000 1943910 1580692805.10 151.5011 59.9982 32.0000 1.9893 1.9903 417.9758 418.2294 0.0380 -1.0000 -1.0000 1943972 1580692805.20 151.4696 59.9982 32.0000 1.9884 1.9894 418.1522 418.4048 0.0379 -1.0000 -1.0000 1944050 1580692805.30 151.4696 59.9982 32.0000 1.9881 1.9891 418.2708 418.5222 0.0376 -1.0000 -1.0000 1944113 1580692805.40 151.4696 59.9982 32.0000 1.9887 1.9897 418.1742 418.4266 0.0379 -1.0000 -1.0000 1944300 1580692805.50 151.4696 59.9982 32.0000 1.9887 1.9897 418.0000 418.2527 0.0379 -1.0000 -1.0000 1944378 1580692805.60 151.4696 59.9982 32.0000 1.9894 1.9904 417.9332 418.1851 0.0377 -1.0000 -1.0000 1944441 1580692805.70 151.4696 59.9982 32.0000 1.9892 1.9901 417.9929 418.2455 0.0379 -1.0000 -1.0000 1944503 1580692805.80 151.4696 59.9982 32.0000 1.9893 1.9902 418.0105 418.2629 0.0379 -1.0000 -1.0000 1944566 1580692805.90 151.5503 59.9982 32.0000 1.9887 1.9896 418.1538 418.4058 0.0378 -1.0000 -1.0000 1944816 1580692806.00 151.5772 59.9982 32.0000 1.9891 1.9901 418.2288 418.4810 0.0378 -1.0000 -1.0000 1944894 1580692806.10 151.5772 59.9982 32.0000 1.9878 1.9888 418.1862 418.4382 0.0378 -1.0000 -1.0000 1944956 1580692806.20 151.5772 59.9982 32.0000 1.9894 1.9904 418.1543 418.4059 0.0377 -1.0000 -1.0000 1945019 1580692806.30 151.5549 59.9982 32.0000 1.9896 1.9906 417.9580 418.2091 0.0378 -1.0000 -1.0000 1945081 1580692806.40 151.5549 59.9982 32.0000 1.9895 1.9905 418.0934 418.3467 0.0380 -1.0000 -1.0000 1945316 1580692806.50 151.5549 59.9982 32.0000 1.9889 1.9899 418.1723 418.4250 0.0379 -1.0000 -1.0000 1945379 1580692806.60 151.5549 59.9982 32.0000 1.9889 1.9899 418.1750 418.4265 0.0378 -1.0000 -1.0000 1945456 1580692806.70 151.5549 59.9982 32.0000 1.9883 1.9893 418.1728 418.4251 0.0379 -1.0000 -1.0000 1945519 1580692806.80 151.5119 59.9982 32.0000 1.9890 1.9900 418.1640 418.4173 0.0380 -1.0000 -1.0000 1945582 1580692806.90 151.4953 59.9982 32.0000 1.9890 1.9900 418.0380 418.2901 0.0379 -1.0000 -1.0000 1945816 1580692807.00 151.4953 59.9982 32.0000 1.9899 1.9909 417.9490 418.2010 0.0377 -1.0000 -1.0000 1945879 1580692807.10 151.4953 59.9982 32.0000 1.9895 1.9905 417.9793 418.2313 0.0378 -1.0000 -1.0000 1945941 1580692807.20 151.4953 59.9982 32.0000 1.9890 1.9900 417.9893 418.2413 0.0378 -1.0000 -1.0000 1946019 1580692807.30 151.4953 59.9982 32.0000 1.9887 1.9897 418.1790 418.4305 0.0377 -1.0000 -1.0000 1946082 1580692807.40 151.5528 59.9982 32.0000 1.9892 1.9902 418.1024 418.3548 0.0379 -1.0000 -1.0000 1946144 1580692807.50 151.5528 59.9982 32.0000 1.9894 1.9904 417.9111 418.1634 0.0379 -1.0000 -1.0000 1946972 1580692807.60 151.5528 59.9982 32.0000 1.9896 1.9906 417.9587 418.2108 0.0378 -1.0000 -1.0000 1947035 1580692807.70 151.5528 59.9982 32.0000 1.9881 1.9891 418.0106 418.2636 0.0380 -1.0000 -1.0000 1947113 1580692807.80 151.5528 59.9982 32.0000 1.9885 1.9894 418.2165 418.4684 0.0377 -1.0000 -1.0000 1947175 1580692807.90 151.5614 59.9982 32.0000 1.9882 1.9892 418.1771 418.4289 0.0379 -1.0000 -1.0000 1947238 1580692808.00 151.5619 59.9982 32.0000 1.9888 1.9898 418.1315 418.3844 0.0379 -1.0000 -1.0000 1947316 1580692808.10 151.5619 59.9982 32.0000 1.9897 1.9907 417.8521 418.1043 0.0379 -1.0000 -1.0000 1947379 1580692808.20 151.5619 59.9982 32.0000 1.9890 1.9900 418.0439 418.2955 0.0377 -1.0000 -1.0000 1947441 1580692808.30 151.5619 59.9982 32.0000 1.9882 1.9892 418.1621 418.4145 0.0379 -1.0000 -1.0000 1947503 1580692808.40 151.5619 59.9982 32.0000 1.9879 1.9888 418.1448 418.3962 0.0378 -1.0000 -1.0000 1947597 1580692808.50 151.5433 59.9982 32.0000 1.9883 1.9892 418.0686 418.3207 0.0379 -1.0000 -1.0000 1947660 1580692808.60 151.5433 59.9982 32.0000 1.9894 1.9904 417.9032 418.1559 0.0379 -1.0000 -1.0000 1947722 1580692808.70 151.5433 59.9982 32.0000 1.9887 1.9897 417.9344 418.1859 0.0377 -1.0000 -1.0000 1947785 1580692808.80 151.5433 59.9982 32.0000 1.9888 1.9898 418.0975 418.3493 0.0378 -1.0000 -1.0000 1947956 1580692808.90 151.5433 59.9982 32.0000 1.9884 1.9894 418.1488 418.4006 0.0378 -1.0000 -1.0000 1948035 1580692809.00 151.5217 59.9982 32.0000 1.9889 1.9899 418.1813 418.4339 0.0379 -1.0000 -1.0000 1948097 1580692809.10 151.5073 59.9982 32.0000 1.9884 1.9894 418.0971 418.3493 0.0378 -1.0000 -1.0000 1948160 1580692809.20 151.5073 59.9982 32.0000 1.9882 1.9892 418.0536 418.3053 0.0378 -1.0000 -1.0000 1948222 1580692809.30 151.5073 59.9982 32.0000 1.9896 1.9906 417.9372 418.1883 0.0377 -1.0000 -1.0000 1948285 1580692809.40 151.5073 59.9982 32.0000 1.9892 1.9901 417.9693 418.2213 0.0379 -1.0000 -1.0000 1948347 1580692809.50 151.5073 59.9982 32.0000 1.9893 1.9903 417.9771 418.2287 0.0378 -1.0000 -1.0000 1948425 1580692809.60 151.5073 59.9982 32.0000 1.9890 1.9900 418.0872 418.3394 0.0378 -1.0000 -1.0000 1948488 1580692809.70 151.5073 59.9982 32.0000 1.9886 1.9896 418.1303 418.3830 0.0380 -1.0000 -1.0000 1948566 1580692809.80 151.5073 59.9982 32.0000 1.9888 1.9898 418.1520 418.4055 0.0380 -1.0000 -1.0000 1948628 1580692809.90 151.5073 59.9982 32.0000 1.9883 1.9893 417.9598 418.2122 0.0379 -1.0000 -1.0000 1948691 1580692810.00 151.5073 59.9982 32.0000 1.9890 1.9900 417.9850 418.2363 0.0377 -1.0000 -1.0000 1948753 1580692810.10 151.5060 59.9984 32.0000 1.9879 1.9889 418.0374 418.2898 0.0379 -1.0000 -1.0000 1948816 1580692810.20 151.5060 59.9984 32.0000 1.9883 1.9893 418.1103 418.3627 0.0378 -1.0000 -1.0000 1948878 1580692810.30 151.5060 59.9984 32.0000 1.9885 1.9895 418.2014 418.4543 0.0379 -1.0000 -1.0000 1948956 1580692810.40 151.5060 59.9984 32.0000 1.9895 1.9904 418.0004 418.2524 0.0379 -1.0000 -1.0000 1949019 1580692810.50 151.5060 59.9984 32.0000 1.9891 1.9901 417.8889 418.1412 0.0379 -1.0000 -1.0000 1949081 1580692810.60 151.5106 59.9984 32.0000 1.9889 1.9899 417.8871 418.1390 0.0378 -1.0000 -1.0000 1949160 1580692810.70 151.5311 59.9984 32.0000 1.9886 1.9896 418.0358 418.2876 0.0378 -1.0000 -1.0000 1949222 1580692810.80 151.5311 59.9984 32.0000 1.9880 1.9890 418.1802 418.4324 0.0378 -1.0000 -1.0000 1949285 1580692810.90 151.5311 59.9984 32.0000 1.9886 1.9896 418.1860 418.4375 0.0377 -1.0000 -1.0000 1949347 1580692811.00 151.5311 59.9984 32.0000 1.9890 1.9900 418.1386 418.3905 0.0378 -1.0000 -1.0000 1949425 1580692811.10 151.5311 59.9984 32.0000 1.9890 1.9900 418.0060 418.2577 0.0378 -1.0000 -1.0000 1949597 1580692811.20 151.5431 59.9984 32.0000 1.9895 1.9905 417.8822 418.1347 0.0379 -1.0000 -1.0000 1949660 1580692811.30 151.5431 59.9984 32.0000 1.9894 1.9904 417.8860 418.1388 0.0380 -1.0000 -1.0000 1949722 1580692811.40 151.5431 59.9984 32.0000 1.9894 1.9904 417.9187 418.1710 0.0378 -1.0000 -1.0000 1949785 1580692811.50 151.5431 59.9984 32.0000 1.9885 1.9895 418.0923 418.3457 0.0380 -1.0000 -1.0000 1949863 1580692811.60 151.5431 59.9984 32.0000 1.9881 1.9891 418.1391 418.3917 0.0379 -1.0000 -1.0000 1950082 1580692811.70 151.5431 59.9984 32.0000 1.9884 1.9894 418.1251 418.3777 0.0379 -1.0000 -1.0000 1950160 1580692811.80 151.5160 59.9984 32.0000 1.9887 1.9897 418.0757 418.3278 0.0378 -1.0000 -1.0000 1950222 1580692811.90 151.5160 59.9984 32.0000 1.9887 1.9897 417.9464 418.1983 0.0378 -1.0000 -1.0000 1950285 1580692812.00 151.5160 59.9984 32.0000 1.9887 1.9897 417.9824 418.2347 0.0380 -1.0000 -1.0000 1950363 1580692812.10 151.5160 59.9984 32.0000 1.9885 1.9895 418.1280 418.3805 0.0379 -1.0000 -1.0000 1950597 1580692812.20 151.5160 59.9984 32.0000 1.9886 1.9896 418.1538 418.4062 0.0378 -1.0000 -1.0000 1950660 1580692812.30 151.5160 59.9984 32.0000 1.9883 1.9892 418.1178 418.3700 0.0379 -1.0000 -1.0000 1950722 1580692812.40 151.5288 59.9984 32.0000 1.9884 1.9894 418.0625 418.3151 0.0379 -1.0000 -1.0000 1950785 1580692812.50 151.5288 59.9984 32.0000 1.9889 1.9899 418.0508 418.3033 0.0379 -1.0000 -1.0000 1950894 1580692812.60 151.5288 59.9984 32.0000 1.9888 1.9898 417.9230 418.1754 0.0379 -1.0000 -1.0000 1951081 1580692812.70 151.5288 59.9984 32.0000 1.9890 1.9900 417.9995 418.2515 0.0378 -1.0000 -1.0000 1951144 1580692812.80 151.5288 59.9984 32.0000 1.9889 1.9898 418.0465 418.2984 0.0379 -1.0000 -1.0000 1951206 1580692812.90 151.5234 59.9984 32.0000 1.9880 1.9890 418.1336 418.3860 0.0378 -1.0000 -1.0000 1951285 1580692813.00 151.5234 59.9984 32.0000 1.9888 1.9898 417.9954 418.2465 0.0378 -1.0000 -1.0000 1951347 1580692813.10 151.5234 59.9984 32.0000 1.9891 1.9901 417.9294 418.1823 0.0379 -1.0000 -1.0000 1951410 1580692813.20 151.5234 59.9984 32.0000 1.9890 1.9900 417.9582 418.2097 0.0377 -1.0000 -1.0000 1951613 1580692813.30 151.5234 59.9984 32.0000 1.9886 1.9896 417.9500 418.2002 0.0376 -1.0000 -1.0000 1951675 1580692813.40 151.5219 59.9984 32.0000 1.9884 1.9894 418.1170 418.3682 0.0378 -1.0000 -1.0000 1951738 1580692813.50 151.5134 59.9984 32.0000 1.9892 1.9902 418.0890 418.3411 0.0378 -1.0000 -1.0000 1951816 1580692813.60 151.5134 59.9984 32.0000 1.9881 1.9891 418.1317 418.3832 0.0377 -1.0000 -1.0000 1951879 1580692813.70 151.5134 59.9984 32.0000 1.9906 1.9916 418.0465 418.2976 0.0377 -1.0000 -1.0000 1952082 1580692813.80 151.5134 59.9984 32.0000 1.9893 1.9903 417.8790 418.1310 0.0379 -1.0000 -1.0000 1952144 1580692813.90 151.5134 59.9984 32.0000 1.9892 1.9902 417.8287 418.0808 0.0379 -1.0000 -1.0000 1952206 1580692814.00 151.4385 59.9984 32.0000 1.9896 1.9906 418.0399 418.2923 0.0379 -1.0000 -1.0000 1952285 1580692814.10 151.4385 59.9984 32.0000 1.9895 1.9905 418.0861 418.3382 0.0378 -1.0000 -1.0000 1952331 1580692814.20 151.4385 59.9984 32.0000 1.9889 1.9899 418.0475 418.2995 0.0378 -1.0000 -1.0000 1952831 1580692814.30 151.4385 59.9984 32.0000 1.9880 1.9890 418.0139 418.2648 0.0377 -1.0000 -1.0000 1952910 1580692814.40 151.4385 59.9984 32.0000 1.9895 1.9905 417.9333 418.1852 0.0379 -1.0000 -1.0000 1952972 1580692814.50 151.4385 59.9984 32.0000 1.9890 1.9900 417.9108 418.1623 0.0377 -1.0000 -1.0000 1953035 1580692814.60 151.4385 59.9984 32.0000 1.9882 1.9892 417.9566 418.2075 0.0377 -1.0000 -1.0000 1953097 1580692814.70 151.4385 59.9984 32.0000 1.9883 1.9893 418.0277 418.2789 0.0377 -1.0000 -1.0000 1953347 1580692814.80 151.4385 59.9984 32.0000 1.9889 1.9899 418.1574 418.4089 0.0378 -1.0000 -1.0000 1953410 1580692814.90 151.4385 59.9984 32.0000 1.9884 1.9894 418.0983 418.3506 0.0379 -1.0000 -1.0000 1953488 1580692815.00 151.4385 59.9984 32.0000 1.9888 1.9898 418.0825 418.3349 0.0379 -1.0000 -1.0000 1953550 1580692815.10 151.4537 59.9984 32.0000 1.9895 1.9905 417.9973 418.2491 0.0378 -1.0000 -1.0000 1953613 1580692815.20 151.4537 59.9984 32.0000 1.9893 1.9903 417.9492 418.2015 0.0379 -1.0000 -1.0000 1953863 1580692815.30 151.4537 59.9984 32.0000 1.9889 1.9899 417.9948 418.2468 0.0378 -1.0000 -1.0000 1953925 1580692815.40 151.4549 59.9982 32.0000 1.9885 1.9895 418.1553 418.4072 0.0378 -1.0000 -1.0000 1953988 1580692815.50 151.4551 59.9981 32.0000 1.9878 1.9888 418.1507 418.4019 0.0377 -1.0000 -1.0000 1954050 1580692815.60 151.4367 59.9981 32.0000 1.9901 1.9911 418.0637 418.3159 0.0380 -1.0000 -1.0000 1954113 1580692815.70 151.4323 59.9981 32.0000 1.9900 1.9910 417.9345 418.1870 0.0379 -1.0000 -1.0000 1954316 1580692815.80 151.4323 59.9981 32.0000 1.9901 1.9911 417.9562 418.2085 0.0378 -1.0000 -1.0000 1954378 1580692815.90 151.4323 59.9981 32.0000 1.9895 1.9905 417.9457 418.1972 0.0378 -1.0000 -1.0000 1954441 1580692816.00 151.4323 59.9981 32.0000 1.9889 1.9899 418.0572 418.3080 0.0377 -1.0000 -1.0000 1954519 1580692816.10 151.4323 59.9981 32.0000 1.9893 1.9903 418.1540 418.4056 0.0378 -1.0000 -1.0000 1954581 1580692816.20 151.4691 59.9981 32.0000 1.9890 1.9900 418.1739 418.4263 0.0379 -1.0000 -1.0000 1955128 1580692816.30 151.4691 59.9981 32.0000 1.9894 1.9903 418.1188 418.3711 0.0379 -1.0000 -1.0000 1955206 1580692816.40 151.4691 59.9981 32.0000 1.9895 1.9904 417.9251 418.1774 0.0379 -1.0000 -1.0000 1955269 1580692816.50 151.4691 59.9981 32.0000 1.9891 1.9901 417.9926 418.2441 0.0377 -1.0000 -1.0000 1955331 1580692816.60 151.4691 59.9981 32.0000 1.9892 1.9902 418.0526 418.3044 0.0378 -1.0000 -1.0000 1955410 1580692816.70 151.4348 59.9981 32.0000 1.9886 1.9896 418.1651 418.4176 0.0379 -1.0000 -1.0000 1955597 1580692816.80 151.4348 59.9981 32.0000 1.9885 1.9894 418.1215 418.3746 0.0380 -1.0000 -1.0000 1955660 1580692816.90 151.4348 59.9981 32.0000 1.9888 1.9898 418.1887 418.4411 0.0378 -1.0000 -1.0000 1955722 1580692817.00 151.4348 59.9981 32.0000 1.9889 1.9899 418.1219 418.3731 0.0377 -1.0000 -1.0000 1955785 1580692817.10 151.4348 59.9981 32.0000 1.9892 1.9902 417.9545 418.2063 0.0379 -1.0000 -1.0000 1955847 1580692817.20 151.4810 59.9981 32.0000 1.9897 1.9907 418.0323 418.2846 0.0378 -1.0000 -1.0000 1956050 1580692817.30 151.5064 59.9981 32.0000 1.9899 1.9909 417.9349 418.1866 0.0378 -1.0000 -1.0000 1956113 1580692817.40 151.5064 59.9981 32.0000 1.9895 1.9905 417.8835 418.1354 0.0378 -1.0000 -1.0000 1956175 1580692817.50 151.5064 59.9981 32.0000 1.9888 1.9898 418.0925 418.3427 0.0377 -1.0000 -1.0000 1956254 1580692817.60 151.5064 59.9981 32.0000 1.9881 1.9891 418.1741 418.4266 0.0378 -1.0000 -1.0000 1956316 1580692817.70 151.5064 59.9981 32.0000 1.9889 1.9899 418.1610 418.4142 0.0380 -1.0000 -1.0000 1956394 1580692817.80 151.5216 59.9981 32.0000 1.9886 1.9896 417.9821 418.2338 0.0378 -1.0000 -1.0000 1956441 1580692817.90 151.5216 59.9981 32.0000 1.9894 1.9904 417.8948 418.1464 0.0378 -1.0000 -1.0000 1956503 1580692818.00 151.5216 59.9981 32.0000 1.9888 1.9898 417.9227 418.1750 0.0379 -1.0000 -1.0000 1956581 1580692818.10 151.5216 59.9981 32.0000 1.9894 1.9904 417.9582 418.2093 0.0377 -1.0000 -1.0000 1956644 1580692818.20 151.5216 59.9981 32.0000 1.9884 1.9894 418.1258 418.3767 0.0377 -1.0000 -1.0000 1956706 1580692818.30 151.5661 59.9981 32.0000 1.9885 1.9895 418.1076 418.3599 0.0379 -1.0000 -1.0000 1956816 1580692818.40 151.5661 59.9981 32.0000 1.9889 1.9899 418.1564 418.4085 0.0378 -1.0000 -1.0000 1956878 1580692818.50 151.5661 59.9981 32.0000 1.9885 1.9895 418.1394 418.3911 0.0378 -1.0000 -1.0000 1956941 1580692818.60 151.5661 59.9981 32.0000 1.9892 1.9902 417.9702 418.2223 0.0379 -1.0000 -1.0000 1957019 1580692818.70 151.5661 59.9981 32.0000 1.9894 1.9904 417.9872 418.2409 0.0380 -1.0000 -1.0000 1957081 1580692818.80 151.5661 59.9981 32.0000 1.9882 1.9892 418.0794 418.3317 0.0378 -1.0000 -1.0000 1957144 1580692818.90 151.5406 59.9981 32.0000 1.9883 1.9893 418.1735 418.4253 0.0378 -1.0000 -1.0000 1957222 1580692819.00 151.5406 59.9981 32.0000 1.9885 1.9895 418.0959 418.3483 0.0379 -1.0000 -1.0000 1957285 1580692819.10 151.5406 59.9981 32.0000 1.9887 1.9897 418.0827 418.3348 0.0378 -1.0000 -1.0000 1957347 1580692819.20 151.5406 59.9981 32.0000 1.9896 1.9906 417.8714 418.1241 0.0379 -1.0000 -1.0000 1957425 1580692819.30 151.5406 59.9981 32.0000 1.9900 1.9910 417.9250 418.1773 0.0379 -1.0000 -1.0000 1958050 1580692819.40 151.5431 59.9981 32.0000 1.9881 1.9891 417.9828 418.2354 0.0379 -1.0000 -1.0000 1958113 1580692819.50 151.5586 59.9981 32.0000 1.9882 1.9892 417.9619 418.2138 0.0378 -1.0000 -1.0000 1958191 1580692819.60 151.5586 59.9981 32.0000 1.9884 1.9894 418.1189 418.3707 0.0377 -1.0000 -1.0000 1958254 1580692819.70 151.5586 59.9981 32.0000 1.9888 1.9897 418.0741 418.3258 0.0379 -1.0000 -1.0000 1958316 1580692819.80 151.5586 59.9981 32.0000 1.9896 1.9905 417.9033 418.1555 0.0379 -1.0000 -1.0000 1958456 1580692819.90 151.5586 59.9981 32.0000 1.9893 1.9903 417.9950 418.2477 0.0379 -1.0000 -1.0000 1958519 1580692820.00 151.4986 59.9985 32.0000 1.9885 1.9894 417.9487 418.2002 0.0377 -1.0000 -1.0000 1958597 1580692820.10 151.4986 59.9985 32.0000 1.9881 1.9891 418.0666 418.3193 0.0380 -1.0000 -1.0000 1958660 1580692820.20 151.4986 59.9985 32.0000 1.9881 1.9891 418.1134 418.3655 0.0379 -1.0000 -1.0000 1958722 1580692820.30 151.4986 59.9985 32.0000 1.9878 1.9888 418.0859 418.3387 0.0380 -1.0000 -1.0000 1958831 1580692820.40 151.4986 59.9985 32.0000 1.9888 1.9898 418.0480 418.3005 0.0379 -1.0000 -1.0000 1958894 1580692820.50 151.4986 59.9985 32.0000 1.9892 1.9902 417.8482 418.0999 0.0378 -1.0000 -1.0000 1958956 1580692820.60 151.4986 59.9985 32.0000 1.9898 1.9908 417.9125 418.1651 0.0380 -1.0000 -1.0000 1959035 1580692820.70 151.4986 59.9985 32.0000 1.9891 1.9900 417.8908 418.1405 0.0376 -1.0000 -1.0000 1959097 1580692820.80 151.4986 59.9985 32.0000 1.9891 1.9901 418.0547 418.3070 0.0379 -1.0000 -1.0000 1959331 1580692820.90 151.4913 59.9985 32.0000 1.9881 1.9891 418.2412 418.4929 0.0377 -1.0000 -1.0000 1959394 1580692821.00 151.4913 59.9985 32.0000 1.9886 1.9896 418.0670 418.3194 0.0379 -1.0000 -1.0000 1959457 1580692821.10 151.4913 59.9985 32.0000 1.9898 1.9908 418.0349 418.2862 0.0378 -1.0000 -1.0000 1959519 1580692821.20 151.4520 59.9985 32.0000 1.9898 1.9908 418.0001 418.2513 0.0377 -1.0000 -1.0000 1959597 1580692821.30 151.4520 59.9985 32.0000 1.9897 1.9907 417.9762 418.2288 0.0380 -1.0000 -1.0000 2000081 1580692821.40 151.4520 59.9985 32.0000 1.9889 1.9899 417.9576 418.2108 0.0380 -1.0000 -1.0000 2000144 1580692821.50 151.4520 59.9985 32.0000 1.9886 1.9896 418.0419 418.2943 0.0378 -1.0000 -1.0000 2000222 1580692821.60 151.4520 59.9985 32.0000 1.9881 1.9891 418.1217 418.3730 0.0377 -1.0000 -1.0000 2000285 1580692821.70 151.4517 59.9985 32.0000 1.9885 1.9895 418.1734 418.4261 0.0380 -1.0000 -1.0000 2000363 1580692821.80 151.4513 59.9985 32.0000 1.9883 1.9893 418.1235 418.3761 0.0379 -1.0000 -1.0000 2000425 1580692821.90 151.4513 59.9985 32.0000 1.9891 1.9901 417.9911 418.2432 0.0379 -1.0000 -1.0000 2000597 1580692822.00 151.4513 59.9985 32.0000 1.9889 1.9899 418.0648 418.3169 0.0378 -1.0000 -1.0000 2000675 1580692822.10 151.4513 59.9985 32.0000 1.9887 1.9896 418.0927 418.3449 0.0379 -1.0000 -1.0000 2000738 1580692822.20 151.4513 59.9985 32.0000 1.9883 1.9893 418.1631 418.4162 0.0380 -1.0000 -1.0000 2000800 1580692822.30 151.4513 59.9985 32.0000 1.9888 1.9898 418.1990 418.4515 0.0378 -1.0000 -1.0000 2000878 1580692822.40 151.4513 59.9985 32.0000 1.9894 1.9904 418.0836 418.3356 0.0379 -1.0000 -1.0000 2000941 1580692822.50 151.4513 59.9985 32.0000 1.9902 1.9912 417.9563 418.2082 0.0378 -1.0000 -1.0000 2001003 1580692822.60 151.4513 59.9985 32.0000 1.9896 1.9906 418.0426 418.2950 0.0379 -1.0000 -1.0000 2001066 1580692822.70 151.4513 59.9985 32.0000 1.9890 1.9900 418.0806 418.3338 0.0380 -1.0000 -1.0000 2001144 1580692822.80 151.4428 59.9985 32.0000 1.9890 1.9900 418.1608 418.4140 0.0379 -1.0000 -1.0000 2001191 1580692822.90 151.4369 59.9985 32.0000 1.9890 1.9900 418.2558 418.5078 0.0379 -1.0000 -1.0000 2001331 1580692823.00 151.4536 59.9985 32.0000 1.9891 1.9901 418.1977 418.4508 0.0380 -1.0000 -1.0000 2001394 1580692823.10 151.4536 59.9985 32.0000 1.9893 1.9903 417.9614 418.2130 0.0378 -1.0000 -1.0000 2001456 1580692823.20 151.4536 59.9985 32.0000 1.9899 1.9909 417.9747 418.2264 0.0378 -1.0000 -1.0000 2001535 1580692823.30 151.4536 59.9985 32.0000 1.9892 1.9902 418.0318 418.2830 0.0377 -1.0000 -1.0000 2001597 1580692823.40 151.4536 59.9985 32.0000 1.9886 1.9896 418.1366 418.3881 0.0378 -1.0000 -1.0000 2001831 1580692823.50 151.4665 59.9985 32.0000 1.9891 1.9901 418.1710 418.4229 0.0378 -1.0000 -1.0000 2001894 1580692823.60 151.4665 59.9985 32.0000 1.9894 1.9904 418.2015 418.4538 0.0379 -1.0000 -1.0000 2001956 1580692823.70 151.4665 59.9985 32.0000 1.9893 1.9903 418.1292 418.3810 0.0378 -1.0000 -1.0000 2002035 1580692823.80 151.4665 59.9985 32.0000 1.9894 1.9904 417.9658 418.2180 0.0378 -1.0000 -1.0000 2002097 1580692823.90 151.4665 59.9985 32.0000 1.9890 1.9900 417.8944 418.1457 0.0377 -1.0000 -1.0000 2002331 1580692824.00 151.4471 59.9985 32.0000 1.9890 1.9900 417.9864 418.2397 0.0379 -1.0000 -1.0000 2002394 1580692824.10 151.4449 59.9985 32.0000 1.9882 1.9892 418.0952 418.3471 0.0379 -1.0000 -1.0000 2002456 1580692824.20 151.4449 59.9985 32.0000 1.9885 1.9895 418.1259 418.3780 0.0378 -1.0000 -1.0000 2002535 1580692824.30 151.4449 59.9985 32.0000 1.9892 1.9901 418.0545 418.3082 0.0380 -1.0000 -1.0000 2002613 1580692824.40 151.4449 59.9985 32.0000 1.9894 1.9904 417.9520 418.2032 0.0377 -1.0000 -1.0000 2002878 1580692824.50 151.4461 59.9985 32.0000 1.9888 1.9898 417.9258 418.1772 0.0378 -1.0000 -1.0000 2002941 1580692824.60 151.4611 59.9985 32.0000 1.9887 1.9897 418.0694 418.3213 0.0378 -1.0000 -1.0000 2003019 1580692824.70 151.4611 59.9985 32.0000 1.9881 1.9891 418.1931 418.4457 0.0379 -1.0000 -1.0000 2003081 1580692824.80 151.4611 59.9985 32.0000 1.9886 1.9896 418.2263 418.4785 0.0378 -1.0000 -1.0000 2003144 1580692824.90 151.4611 59.9985 32.0000 1.9883 1.9893 418.1826 418.4350 0.0378 -1.0000 -1.0000 2003222 1580692825.00 151.4611 59.9985 32.0000 1.9896 1.9906 418.0170 418.2689 0.0378 -1.0000 -1.0000 2003347 1580692825.10 151.4764 59.9991 32.0000 1.9897 1.9907 417.8517 418.1047 0.0380 -1.0000 -1.0000 2003410 1580692825.20 151.4764 59.9991 32.0000 1.9895 1.9905 417.9939 418.2464 0.0379 -1.0000 -1.0000 2003472 1580692825.30 151.4764 59.9991 32.0000 1.9892 1.9902 418.0479 418.2995 0.0378 -1.0000 -1.0000 2003535 1580692825.40 151.4764 59.9991 32.0000 1.9887 1.9897 418.1593 418.4112 0.0378 -1.0000 -1.0000 2003597 1580692825.50 151.4764 59.9991 32.0000 1.9886 1.9896 418.1510 418.4029 0.0379 -1.0000 -1.0000 2004097 1580692825.60 151.4764 59.9991 32.0000 1.9884 1.9894 418.0503 418.3037 0.0380 -1.0000 -1.0000 2004160 1580692825.70 151.4764 59.9991 32.0000 1.9891 1.9901 417.9074 418.1598 0.0378 -1.0000 -1.0000 2004238 1580692825.80 151.4764 59.9991 32.0000 1.9897 1.9907 417.9516 418.2050 0.0380 -1.0000 -1.0000 2004300 1580692825.90 151.4764 59.9991 32.0000 1.9890 1.9900 417.9117 418.1637 0.0378 -1.0000 -1.0000 2004363 1580692826.00 151.4764 59.9991 32.0000 1.9884 1.9894 417.9612 418.2135 0.0379 -1.0000 -1.0000 2004597 1580692826.10 151.4764 59.9991 32.0000 1.9882 1.9892 418.1662 418.4193 0.0379 -1.0000 -1.0000 2004660 1580692826.20 151.4313 59.9991 32.0000 1.9886 1.9896 418.1593 418.4114 0.0379 -1.0000 -1.0000 2004722 1580692826.30 151.4313 59.9991 32.0000 1.9880 1.9890 418.1235 418.3759 0.0378 -1.0000 -1.0000 2004800 1580692826.40 151.4313 59.9991 32.0000 1.9891 1.9901 418.1048 418.3568 0.0379 -1.0000 -1.0000 2004863 1580692826.50 151.4313 59.9991 32.0000 1.9890 1.9900 417.9089 418.1614 0.0379 -1.0000 -1.0000 2005160 1580692826.60 151.4313 59.9991 32.0000 1.9884 1.9894 417.9651 418.2183 0.0380 -1.0000 -1.0000 2005222 1580692826.70 151.4335 59.9991 32.0000 1.9889 1.9898 418.0284 418.2806 0.0378 -1.0000 -1.0000 2005285 1580692826.80 151.4500 59.9991 32.0000 1.9886 1.9895 418.1841 418.4355 0.0377 -1.0000 -1.0000 2005363 1580692826.90 151.4500 59.9991 32.0000 1.9886 1.9896 418.1206 418.3723 0.0378 -1.0000 -1.0000 2005441 1580692827.00 151.4500 59.9991 32.0000 1.9884 1.9894 418.0586 418.3113 0.0379 -1.0000 -1.0000 2005613 1580692827.10 151.4500 59.9991 32.0000 1.9889 1.9899 417.9601 418.2125 0.0379 -1.0000 -1.0000 2005675 1580692827.20 151.4515 59.9991 32.0000 1.9891 1.9901 417.8933 418.1452 0.0378 -1.0000 -1.0000 2005738 1580692827.30 151.4835 59.9991 32.0000 1.9898 1.9908 417.9513 418.2037 0.0379 -1.0000 -1.0000 2005800 1580692827.40 151.4835 59.9991 32.0000 1.9892 1.9902 418.0383 418.2906 0.0379 -1.0000 -1.0000 2005879 1580692827.50 151.4835 59.9991 32.0000 1.9886 1.9896 418.0413 418.2933 0.0379 -1.0000 -1.0000 2006113 1580692827.60 151.4835 59.9991 32.0000 1.9887 1.9897 418.1501 418.4023 0.0378 -1.0000 -1.0000 2006175 1580692827.70 151.4835 59.9991 32.0000 1.9901 1.9911 417.9579 418.2100 0.0379 -1.0000 -1.0000 2006238 1580692827.80 151.5209 59.9991 32.0000 1.9900 1.9910 417.9625 418.2145 0.0378 -1.0000 -1.0000 2006300 1580692827.90 151.5209 59.9991 32.0000 1.9892 1.9902 417.9760 418.2267 0.0376 -1.0000 -1.0000 2006363 1580692828.00 151.5209 59.9991 32.0000 1.9882 1.9892 418.0758 418.3272 0.0378 -1.0000 -1.0000 2006441 1580692828.10 151.5209 59.9991 32.0000 1.9890 1.9900 418.1510 418.4036 0.0378 -1.0000 -1.0000 2006613 1580692828.20 151.5209 59.9991 32.0000 1.9887 1.9897 418.1913 418.4430 0.0378 -1.0000 -1.0000 2006675 1580692828.30 151.5480 59.9991 32.0000 1.9894 1.9904 417.9908 418.2429 0.0378 -1.0000 -1.0000 2006753 1580692828.40 151.5744 59.9991 32.0000 1.9900 1.9910 417.9844 418.2365 0.0379 -1.0000 -1.0000 2006831 1580692828.50 151.5744 59.9991 32.0000 1.9896 1.9906 417.9751 418.2275 0.0379 -1.0000 -1.0000 2006894 1580692828.60 151.5744 59.9991 32.0000 1.9897 1.9907 417.8751 418.1279 0.0380 -1.0000 -1.0000 2007191 1580692828.70 151.5744 59.9991 32.0000 1.9890 1.9900 418.0388 418.2911 0.0379 -1.0000 -1.0000 2007253 1580692828.80 151.5744 59.9991 32.0000 1.9885 1.9895 418.1538 418.4066 0.0380 -1.0000 -1.0000 2007316 1580692828.90 151.5690 59.9991 32.0000 1.9894 1.9904 418.1696 418.4220 0.0378 -1.0000 -1.0000 2007394 1580692829.00 151.5690 59.9991 32.0000 1.9892 1.9902 418.0770 418.3290 0.0378 -1.0000 -1.0000 2007457 1580692829.10 151.5690 59.9991 32.0000 1.9891 1.9901 417.9370 418.1893 0.0379 -1.0000 -1.0000 2007863 1580692829.20 151.5690 59.9991 32.0000 1.9894 1.9904 417.9629 418.2151 0.0379 -1.0000 -1.0000 2007925 1580692829.30 151.5690 59.9991 32.0000 1.9900 1.9910 417.9110 418.1632 0.0378 -1.0000 -1.0000 2007988 1580692829.40 151.5586 59.9991 32.0000 1.9889 1.9899 417.9929 418.2447 0.0378 -1.0000 -1.0000 2008129 1580692829.50 151.5570 59.9991 32.0000 1.9887 1.9897 418.2345 418.4863 0.0378 -1.0000 -1.0000 2008191 1580692829.60 151.5570 59.9991 32.0000 1.9882 1.9892 418.1223 418.3749 0.0379 -1.0000 -1.0000 2008378 1580692829.70 151.5570 59.9991 32.0000 1.9885 1.9895 418.1526 418.4053 0.0379 -1.0000 -1.0000 2008441 1580692829.80 151.5570 59.9991 32.0000 1.9887 1.9897 418.0026 418.2552 0.0379 -1.0000 -1.0000 2008503 1580692829.90 151.5570 59.9991 32.0000 1.9891 1.9901 417.8949 418.1466 0.0378 -1.0000 -1.0000 2008566 1580692830.00 151.5570 59.9991 32.0000 1.9895 1.9905 417.9442 418.1965 0.0379 -1.0000 -1.0000 2008644 1580692830.10 151.5570 59.9991 32.0000 1.9883 1.9893 418.0096 418.2625 0.0379 -1.0000 -1.0000 2008863 1580692830.20 151.5367 59.9989 32.0000 1.9874 1.9884 418.2054 418.4579 0.0379 -1.0000 -1.0000 2008925 1580692830.30 151.5021 59.9986 32.0000 1.9881 1.9891 418.1794 418.4320 0.0379 -1.0000 -1.0000 2009003 1580692830.40 151.5021 59.9986 32.0000 1.9887 1.9897 418.0862 418.3379 0.0378 -1.0000 -1.0000 2009066 1580692830.50 151.5021 59.9986 32.0000 1.9890 1.9899 418.0502 418.3024 0.0379 -1.0000 -1.0000 2009128 1580692830.60 151.5849 59.9986 32.0000 1.9896 1.9906 418.0348 418.2871 0.0379 -1.0000 -1.0000 2009331 1580692830.70 151.5849 59.9986 32.0000 1.9890 1.9900 417.8828 418.1363 0.0381 -1.0000 -1.0000 2009379 1580692830.80 151.5849 59.9986 32.0000 1.9891 1.9901 418.0150 418.2673 0.0377 -1.0000 -1.0000 2009441 1580692830.90 151.5849 59.9986 32.0000 1.9885 1.9895 418.0562 418.3084 0.0379 -1.0000 -1.0000 2009519 1580692831.00 151.5849 59.9986 32.0000 1.9895 1.9904 418.1133 418.3666 0.0380 -1.0000 -1.0000 2009581 1580692831.10 151.5751 59.9986 32.0000 1.9896 1.9906 418.0461 418.2994 0.0380 -1.0000 -1.0000 2010363 1580692831.20 151.5648 59.9986 32.0000 1.9894 1.9904 417.9537 418.2060 0.0379 -1.0000 -1.0000 2010441 1580692831.30 151.5648 59.9986 32.0000 1.9888 1.9898 417.8662 418.1186 0.0379 -1.0000 -1.0000 2010503 1580692831.40 151.5648 59.9986 32.0000 1.9896 1.9906 417.9775 418.2297 0.0378 -1.0000 -1.0000 2010566 1580692831.50 151.5648 59.9986 32.0000 1.9888 1.9898 418.0880 418.3400 0.0378 -1.0000 -1.0000 2010644 1580692831.60 151.5648 59.9986 32.0000 1.9884 1.9894 418.1547 418.4068 0.0379 -1.0000 -1.0000 2010706 1580692831.70 151.4940 59.9986 32.0000 1.9884 1.9894 418.0830 418.3351 0.0378 -1.0000 -1.0000 2010769 1580692831.80 151.4940 59.9986 32.0000 1.9882 1.9892 418.0662 418.3185 0.0378 -1.0000 -1.0000 2010831 1580692831.90 151.4940 59.9986 32.0000 1.9895 1.9904 417.9893 418.2400 0.0377 -1.0000 -1.0000 2010894 1580692832.00 151.4940 59.9986 32.0000 1.9897 1.9907 417.9388 418.1905 0.0378 -1.0000 -1.0000 2010972 1580692832.10 151.4940 59.9986 32.0000 1.9890 1.9900 418.0292 418.2822 0.0379 -1.0000 -1.0000 2011035 1580692832.20 151.5184 59.9986 32.0000 1.9888 1.9898 418.0387 418.2903 0.0378 -1.0000 -1.0000 2011097 1580692832.30 151.5421 59.9986 32.0000 1.9886 1.9896 418.1362 418.3886 0.0379 -1.0000 -1.0000 2011175 1580692832.40 151.5421 59.9986 32.0000 1.9891 1.9901 418.0111 418.2630 0.0378 -1.0000 -1.0000 2011238 1580692832.50 151.5421 59.9986 32.0000 1.9888 1.9898 418.0408 418.2928 0.0378 -1.0000 -1.0000 2011300 1580692832.60 151.5421 59.9986 32.0000 1.9895 1.9905 418.0065 418.2592 0.0380 -1.0000 -1.0000 2011379 1580692832.70 151.5434 59.9986 32.0000 1.9887 1.9897 417.8363 418.0893 0.0380 -1.0000 -1.0000 2011441 1580692832.80 151.5790 59.9986 32.0000 1.9886 1.9896 417.9496 418.2016 0.0378 -1.0000 -1.0000 2011503 1580692832.90 151.5790 59.9986 32.0000 1.9884 1.9894 418.0823 418.3341 0.0378 -1.0000 -1.0000 2011581 1580692833.00 151.5790 59.9986 32.0000 1.9884 1.9894 418.1437 418.3958 0.0379 -1.0000 -1.0000 2011644 1580692833.10 151.5790 59.9986 32.0000 1.9888 1.9897 418.0765 418.3287 0.0378 -1.0000 -1.0000 2011706 1580692833.20 151.5790 59.9986 32.0000 1.9888 1.9898 417.9218 418.1734 0.0378 -1.0000 -1.0000 2011816 1580692833.30 151.5510 59.9986 32.0000 1.9891 1.9901 417.9030 418.1536 0.0377 -1.0000 -1.0000 2011879 1580692833.40 151.5464 59.9986 32.0000 1.9890 1.9900 417.9783 418.2307 0.0379 -1.0000 -1.0000 2011941 1580692833.50 151.5464 59.9986 32.0000 1.9888 1.9898 418.0457 418.2989 0.0380 -1.0000 -1.0000 2012003 1580692833.60 151.5464 59.9986 32.0000 1.9884 1.9894 418.0770 418.3293 0.0379 -1.0000 -1.0000 2012081 1580692833.70 151.5464 59.9986 32.0000 1.9877 1.9887 418.0971 418.3498 0.0379 -1.0000 -1.0000 2012144 1580692833.80 151.5422 59.9986 32.0000 1.9887 1.9897 418.1464 418.3983 0.0378 -1.0000 -1.0000 2012206 1580692833.90 151.5015 59.9986 32.0000 1.9900 1.9910 417.9768 418.2292 0.0379 -1.0000 -1.0000 2012269 1580692834.00 151.5015 59.9986 32.0000 1.9893 1.9903 417.8594 418.1119 0.0379 -1.0000 -1.0000 2012347 1580692834.10 151.5015 59.9986 32.0000 1.9890 1.9900 417.9217 418.1737 0.0379 -1.0000 -1.0000 2012410 1580692834.20 151.5015 59.9986 32.0000 1.9887 1.9897 417.9700 418.2225 0.0378 -1.0000 -1.0000 2012597 1580692834.30 151.5015 59.9986 32.0000 1.9890 1.9900 418.1075 418.3594 0.0378 -1.0000 -1.0000 2012660 1580692834.40 151.4999 59.9986 32.0000 1.9894 1.9904 417.9787 418.2303 0.0378 -1.0000 -1.0000 2012722 1580692834.50 151.4999 59.9986 32.0000 1.9901 1.9911 417.9798 418.2320 0.0379 -1.0000 -1.0000 2012785 1580692834.60 151.4999 59.9986 32.0000 1.9899 1.9908 417.9260 418.1784 0.0378 -1.0000 -1.0000 2012863 1580692834.70 151.4999 59.9986 32.0000 1.9890 1.9900 418.0009 418.2529 0.0378 -1.0000 -1.0000 2013097 1580692834.80 151.4999 59.9986 32.0000 1.9885 1.9895 418.0726 418.3244 0.0378 -1.0000 -1.0000 2013160 1580692834.90 151.5406 59.9987 32.0000 1.9883 1.9892 418.1986 418.4508 0.0378 -1.0000 -1.0000 2013238 1580692835.00 151.5673 59.9988 32.0000 1.9890 1.9900 418.0255 418.2773 0.0378 -1.0000 -1.0000 2013300 1580692835.10 151.5673 59.9988 32.0000 1.9895 1.9905 418.0977 418.3499 0.0379 -1.0000 -1.0000 2013363 1580692835.20 151.5673 59.9988 32.0000 1.9890 1.9900 417.9870 418.2396 0.0379 -1.0000 -1.0000 2013425 1580692835.30 151.5673 59.9988 32.0000 1.9891 1.9900 417.9515 418.2033 0.0378 -1.0000 -1.0000 2013863 1580692835.40 151.5673 59.9988 32.0000 1.9885 1.9895 418.0755 418.3270 0.0378 -1.0000 -1.0000 2013925 1580692835.50 151.5673 59.9988 32.0000 1.9888 1.9898 418.1539 418.4059 0.0378 -1.0000 -1.0000 2013988 1580692835.60 151.5673 59.9988 32.0000 1.9888 1.9897 418.2474 418.4996 0.0378 -1.0000 -1.0000 2014066 1580692835.70 151.5673 59.9988 32.0000 1.9896 1.9905 418.0054 418.2576 0.0379 -1.0000 -1.0000 2014128 1580692835.80 151.5673 59.9988 32.0000 1.9887 1.9897 417.8859 418.1382 0.0379 -1.0000 -1.0000 2014363 1580692835.90 151.5673 59.9988 32.0000 1.9892 1.9902 417.9653 418.2171 0.0378 -1.0000 -1.0000 2014425 1580692836.00 151.5122 59.9988 32.0000 1.9890 1.9900 417.9123 418.1643 0.0378 -1.0000 -1.0000 2014503 1580692836.10 151.5122 59.9988 32.0000 1.9878 1.9888 418.1597 418.4110 0.0377 -1.0000 -1.0000 2014566 1580692836.20 151.5122 59.9988 32.0000 1.9883 1.9893 418.1665 418.4184 0.0378 -1.0000 -1.0000 2014628 1580692836.30 151.5122 59.9988 32.0000 1.9888 1.9898 418.0026 418.2549 0.0379 -1.0000 -1.0000 2014847 1580692836.40 151.5122 59.9988 32.0000 1.9892 1.9902 417.9560 418.2084 0.0379 -1.0000 -1.0000 2014910 1580692836.50 151.4675 59.9988 32.0000 1.9894 1.9904 418.0543 418.3065 0.0378 -1.0000 -1.0000 2014972 1580692836.60 151.4675 59.9988 32.0000 1.9885 1.9895 418.0918 418.3429 0.0377 -1.0000 -1.0000 2015050 1580692836.70 151.5025 59.9988 32.0000 1.9887 1.9897 418.1661 418.4181 0.0379 -1.0000 -1.0000 2015113 1580692836.80 151.5175 59.9988 32.0000 1.9884 1.9894 418.1334 418.3858 0.0379 -1.0000 -1.0000 2015581 1580692836.90 151.5175 59.9988 32.0000 1.9893 1.9902 418.1091 418.3619 0.0379 -1.0000 -1.0000 2015660 1580692837.00 151.5175 59.9988 32.0000 1.9885 1.9895 418.0605 418.3123 0.0378 -1.0000 -1.0000 2015722 1580692837.10 151.4509 59.9988 32.0000 1.9893 1.9903 418.0569 418.3090 0.0378 -1.0000 -1.0000 2015785 1580692837.20 151.4509 59.9988 32.0000 1.9899 1.9909 417.9559 418.2074 0.0377 -1.0000 -1.0000 2015863 1580692837.30 151.4509 59.9988 32.0000 1.9892 1.9902 417.9516 418.2037 0.0379 -1.0000 -1.0000 2015925 1580692837.40 151.4509 59.9988 32.0000 1.9892 1.9902 418.0204 418.2725 0.0379 -1.0000 -1.0000 2015988 1580692837.50 151.4509 59.9988 32.0000 1.9890 1.9900 418.0861 418.3385 0.0378 -1.0000 -1.0000 2016050 1580692837.60 151.4809 59.9988 32.0000 1.9889 1.9898 418.1320 418.3830 0.0377 -1.0000 -1.0000 2016113 1580692837.70 151.5005 59.9988 32.0000 1.9893 1.9903 418.0213 418.2731 0.0378 -1.0000 -1.0000 2016191 1580692837.80 151.5005 59.9988 32.0000 1.9892 1.9902 417.9597 418.2117 0.0379 -1.0000 -1.0000 2016331 1580692837.90 151.5005 59.9988 32.0000 1.9895 1.9905 417.9996 418.2519 0.0378 -1.0000 -1.0000 2016394 1580692838.00 151.5005 59.9988 32.0000 1.9893 1.9903 418.0453 418.2975 0.0379 -1.0000 -1.0000 2016472 1580692838.10 151.5005 59.9988 32.0000 1.9893 1.9903 418.0796 418.3316 0.0378 -1.0000 -1.0000 2016535 1580692838.20 151.4547 59.9988 32.0000 1.9881 1.9891 418.1013 418.3528 0.0378 -1.0000 -1.0000 2016597 1580692838.30 151.4547 59.9988 32.0000 1.9891 1.9901 418.1580 418.4108 0.0379 -1.0000 -1.0000 2017331 1580692838.40 151.4547 59.9988 32.0000 1.9887 1.9897 418.0670 418.3193 0.0378 -1.0000 -1.0000 2017394 1580692838.50 151.4547 59.9988 32.0000 1.9895 1.9905 417.9927 418.2448 0.0379 -1.0000 -1.0000 2017456 1580692838.60 151.4547 59.9988 32.0000 1.9889 1.9899 418.0137 418.2664 0.0379 -1.0000 -1.0000 2017550 1580692838.70 151.4339 59.9988 32.0000 1.9893 1.9903 418.0974 418.3501 0.0379 -1.0000 -1.0000 2017597 1580692838.80 151.4403 59.9988 32.0000 1.9887 1.9897 418.2506 418.5028 0.0378 -1.0000 -1.0000 2017675 1580692838.90 151.4403 59.9988 32.0000 1.9895 1.9905 418.1593 418.4115 0.0379 -1.0000 -1.0000 2017738 1580692839.00 151.4403 59.9988 32.0000 1.9893 1.9903 418.0505 418.3034 0.0380 -1.0000 -1.0000 2017800 1580692839.10 151.4403 59.9988 32.0000 1.9892 1.9902 417.9055 418.1586 0.0380 -1.0000 -1.0000 2017863 1580692839.20 151.4409 59.9988 32.0000 1.9894 1.9903 417.9593 418.2112 0.0378 -1.0000 -1.0000 2017941 1580692839.30 151.4480 59.9988 32.0000 1.9890 1.9900 418.0954 418.3481 0.0380 -1.0000 -1.0000 2018003 1580692839.40 151.4480 59.9988 32.0000 1.9877 1.9887 417.9834 418.2348 0.0378 -1.0000 -1.0000 2018066 1580692839.50 151.4480 59.9988 32.0000 1.9887 1.9896 418.2232 418.4757 0.0379 -1.0000 -1.0000 2018144 1580692839.60 151.4480 59.9988 32.0000 1.9887 1.9897 418.2478 418.4993 0.0377 -1.0000 -1.0000 2018206 1580692839.70 151.4480 59.9988 32.0000 1.9891 1.9901 418.1027 418.3552 0.0379 -1.0000 -1.0000 2018285 1580692839.80 151.4086 59.9982 32.0000 1.9886 1.9896 418.1109 418.3634 0.0379 -1.0000 -1.0000 2018347 1580692839.90 151.4086 59.9982 32.0000 1.9886 1.9896 418.0032 418.2553 0.0378 -1.0000 -1.0000 2018410 1580692840.00 151.4086 59.9982 32.0000 1.9887 1.9897 418.1147 418.3674 0.0380 -1.0000 -1.0000 2018488 1580692840.10 151.4086 59.9982 32.0000 1.9895 1.9905 418.1923 418.4452 0.0379 -1.0000 -1.0000 2018550 1580692840.20 151.4086 59.9982 32.0000 1.9884 1.9894 418.2923 418.5454 0.0380 -1.0000 -1.0000 2018628 1580692840.30 151.4086 59.9982 32.0000 1.9884 1.9894 418.1762 418.4298 0.0380 -1.0000 -1.0000 2018706 1580692840.40 151.4086 59.9982 32.0000 1.9893 1.9903 418.0691 418.3215 0.0378 -1.0000 -1.0000 2018831 1580692840.50 151.4086 59.9982 32.0000 1.9888 1.9898 417.9887 418.2411 0.0379 -1.0000 -1.0000 2018894 1580692840.60 151.4086 59.9982 32.0000 1.9891 1.9901 418.0422 418.2946 0.0379 -1.0000 -1.0000 2018956 1580692840.70 151.4086 59.9982 32.0000 1.9884 1.9894 418.0594 418.3114 0.0379 -1.0000 -1.0000 2019019 1580692840.80 151.4086 59.9982 32.0000 1.9880 1.9890 418.1122 418.3641 0.0378 -1.0000 -1.0000 2019081 1580692840.90 151.4086 59.9982 32.0000 1.9888 1.9898 418.1249 418.3776 0.0379 -1.0000 -1.0000 2019331 1580692841.00 151.3922 59.9982 32.0000 1.9887 1.9897 418.0657 418.3183 0.0379 -1.0000 -1.0000 2019394 1580692841.10 151.3922 59.9982 32.0000 1.9892 1.9902 417.9488 418.2008 0.0378 -1.0000 -1.0000 2019456 1580692841.20 151.3922 59.9982 32.0000 1.9889 1.9899 418.0054 418.2575 0.0379 -1.0000 -1.0000 2019519 1580692841.30 151.3922 59.9982 32.0000 1.9881 1.9890 418.1183 418.3712 0.0380 -1.0000 -1.0000 2019581 1580692841.40 151.3922 59.9982 32.0000 1.9880 1.9890 418.2010 418.4536 0.0378 -1.0000 -1.0000 2020081 1580692841.50 151.4268 59.9982 32.0000 1.9887 1.9897 418.1097 418.3619 0.0378 -1.0000 -1.0000 2020160 1580692841.60 151.4549 59.9982 32.0000 1.9900 1.9910 418.0363 418.2886 0.0379 -1.0000 -1.0000 2020222 1580692841.70 151.4549 59.9982 32.0000 1.9898 1.9908 417.9759 418.2272 0.0377 -1.0000 -1.0000 2020300 1580692841.80 151.4549 59.9982 32.0000 1.9890 1.9900 418.0264 418.2787 0.0379 -1.0000 -1.0000 2020363 1580692841.90 151.4549 59.9982 32.0000 1.9881 1.9891 418.1846 418.4368 0.0379 -1.0000 -1.0000 2020628 1580692842.00 151.4549 59.9982 32.0000 1.9873 1.9883 418.1622 418.4138 0.0377 -1.0000 -1.0000 2020706 1580692842.10 151.4373 59.9982 32.0000 1.9886 1.9896 418.0758 418.3273 0.0378 -1.0000 -1.0000 2020769 1580692842.20 151.4341 59.9982 32.0000 1.9898 1.9908 418.0521 418.3047 0.0379 -1.0000 -1.0000 2020831 1580692842.30 151.4341 59.9982 32.0000 1.9892 1.9902 418.0572 418.3090 0.0378 -1.0000 -1.0000 2020910 1580692842.40 151.4341 59.9982 32.0000 1.9882 1.9891 418.1773 418.4293 0.0378 -1.0000 -1.0000 2020972 1580692842.50 151.4341 59.9982 32.0000 1.9875 1.9885 418.1122 418.3645 0.0378 -1.0000 -1.0000 2021113 1580692842.60 151.4198 59.9982 32.0000 1.9890 1.9900 418.1142 418.3660 0.0378 -1.0000 -1.0000 2021175 1580692842.70 151.4198 59.9982 32.0000 1.9886 1.9896 417.9211 418.1731 0.0378 -1.0000 -1.0000 2021238 1580692842.80 151.4198 59.9982 32.0000 1.9888 1.9898 417.9482 418.1999 0.0378 -1.0000 -1.0000 2021300 1580692842.90 151.4198 59.9982 32.0000 1.9886 1.9896 418.0881 418.3393 0.0376 -1.0000 -1.0000 2021394 1580692843.00 151.4198 59.9982 32.0000 1.9889 1.9899 418.0979 418.3493 0.0378 -1.0000 -1.0000 2021613 1580692843.10 151.4286 59.9982 32.0000 1.9883 1.9893 418.1769 418.4285 0.0378 -1.0000 -1.0000 2021675 1580692843.20 151.4540 59.9982 32.0000 1.9888 1.9898 418.0525 418.3050 0.0379 -1.0000 -1.0000 2021754 1580692843.30 151.4540 59.9982 32.0000 1.9896 1.9906 417.9975 418.2502 0.0380 -1.0000 -1.0000 2021816 1580692843.40 151.4540 59.9982 32.0000 1.9894 1.9904 418.0247 418.2769 0.0379 -1.0000 -1.0000 2021878 1580692843.50 151.4540 59.9982 32.0000 1.9886 1.9895 418.0660 418.3185 0.0379 -1.0000 -1.0000 2022066 1580692843.60 151.4540 59.9982 32.0000 1.9881 1.9891 418.2007 418.4532 0.0379 -1.0000 -1.0000 2022128 1580692843.70 151.3973 59.9982 32.0000 1.9883 1.9893 418.2662 418.5192 0.0380 -1.0000 -1.0000 2022206 1580692843.80 151.3973 59.9982 32.0000 1.9885 1.9895 418.1567 418.4096 0.0380 -1.0000 -1.0000 2022269 1580692843.90 151.3973 59.9982 32.0000 1.9894 1.9904 418.0719 418.3241 0.0378 -1.0000 -1.0000 2022331 1580692844.00 151.3973 59.9982 32.0000 1.9888 1.9898 417.9985 418.2503 0.0378 -1.0000 -1.0000 2022613 1580692844.10 151.3973 59.9982 32.0000 1.9891 1.9901 417.9688 418.2219 0.0381 -1.0000 -1.0000 2022675 1580692844.20 151.3973 59.9982 32.0000 1.9890 1.9900 418.0791 418.3320 0.0379 -1.0000 -1.0000 2022738 1580692844.30 151.3993 59.9982 32.0000 1.9881 1.9891 418.2947 418.5467 0.0378 -1.0000 -1.0000 2022816 1580692844.40 151.3993 59.9982 32.0000 1.9889 1.9899 418.1620 418.4129 0.0376 -1.0000 -1.0000 2022878 1580692844.50 151.3993 59.9982 32.0000 1.9887 1.9897 418.0533 418.3060 0.0380 -1.0000 -1.0000 2023160 1580692844.60 151.3993 59.9982 32.0000 1.9894 1.9904 418.0052 418.2580 0.0379 -1.0000 -1.0000 2023238 1580692844.70 151.3993 59.9982 32.0000 1.9894 1.9904 417.9306 418.1822 0.0378 -1.0000 -1.0000 2023300 1580692844.80 151.4163 59.9984 32.0000 1.9891 1.9901 418.0106 418.2624 0.0378 -1.0000 -1.0000 2023363 1580692844.90 151.4355 59.9986 32.0000 1.9894 1.9904 418.1871 418.4396 0.0378 -1.0000 -1.0000 2023441 1580692845.00 151.4355 59.9986 32.0000 1.9878 1.9888 418.1894 418.4417 0.0379 -1.0000 -1.0000 2023816 1580692845.10 151.4355 59.9986 32.0000 1.9892 1.9901 418.0462 418.2987 0.0380 -1.0000 -1.0000 2023878 1580692845.20 151.4355 59.9986 32.0000 1.9894 1.9904 417.9701 418.2234 0.0380 -1.0000 -1.0000 2023956 1580692845.30 151.4355 59.9986 32.0000 1.9900 1.9910 418.0067 418.2592 0.0379 -1.0000 -1.0000 2024019 1580692845.40 151.4739 59.9986 32.0000 1.9891 1.9901 417.9964 418.2481 0.0379 -1.0000 -1.0000 2024081 1580692845.50 151.4739 59.9986 32.0000 1.9883 1.9893 418.1730 418.4267 0.0380 -1.0000 -1.0000 2024363 1580692845.60 151.4739 59.9986 32.0000 1.9885 1.9895 418.1219 418.3739 0.0378 -1.0000 -1.0000 2024425 1580692845.70 151.4739 59.9986 32.0000 1.9898 1.9908 418.0521 418.3046 0.0379 -1.0000 -1.0000 2024488 1580692845.80 151.4739 59.9986 32.0000 1.9894 1.9904 417.9342 418.1869 0.0380 -1.0000 -1.0000 2024550 1580692845.90 151.4473 59.9986 32.0000 1.9897 1.9907 417.9705 418.2226 0.0378 -1.0000 -1.0000 2024613 1580692846.00 151.4473 59.9986 32.0000 1.9894 1.9904 418.0546 418.3069 0.0379 -1.0000 -1.0000 2024972 1580692846.10 151.4473 59.9986 32.0000 1.9887 1.9897 418.0676 418.3201 0.0378 -1.0000 -1.0000 2025035 1580692846.20 151.4473 59.9986 32.0000 1.9888 1.9898 418.1218 418.3727 0.0377 -1.0000 -1.0000 2025097 1580692846.30 151.4473 59.9986 32.0000 1.9894 1.9904 418.1721 418.4260 0.0380 -1.0000 -1.0000 2025175 1580692846.40 151.4473 59.9986 32.0000 1.9891 1.9901 418.1654 418.4174 0.0378 -1.0000 -1.0000 2025238 1580692846.50 151.5848 59.9986 32.0000 1.9894 1.9904 418.1619 418.4149 0.0379 -1.0000 -1.0000 2025300 1580692846.60 151.5848 59.9986 32.0000 1.9897 1.9907 417.9591 418.2113 0.0379 -1.0000 -1.0000 2025363 1580692846.70 151.5848 59.9986 32.0000 1.9898 1.9908 417.9656 418.2181 0.0378 -1.0000 -1.0000 2025425 1580692846.80 151.5848 59.9986 32.0000 1.9900 1.9909 418.1155 418.3681 0.0379 -1.0000 -1.0000 2025488 1580692846.90 151.5848 59.9986 32.0000 1.9895 1.9905 418.2412 418.4937 0.0378 -1.0000 -1.0000 2025566 1580692847.00 151.5644 59.9986 32.0000 1.9883 1.9893 418.1420 418.3939 0.0378 -1.0000 -1.0000 2025628 1580692847.10 151.5644 59.9986 32.0000 1.9887 1.9896 418.2230 418.4739 0.0377 -1.0000 -1.0000 2025847 1580692847.20 151.5644 59.9986 32.0000 1.9890 1.9900 418.1300 418.3823 0.0379 -1.0000 -1.0000 2025925 1580692847.30 151.5644 59.9986 32.0000 1.9895 1.9905 418.0965 418.3483 0.0377 -1.0000 -1.0000 2025988 1580692847.40 151.5644 59.9986 32.0000 1.9891 1.9901 417.8970 418.1487 0.0378 -1.0000 -1.0000 2026050 1580692847.50 151.5644 59.9986 32.0000 1.9901 1.9911 417.9251 418.1773 0.0379 -1.0000 -1.0000 2026128 1580692847.60 151.6069 59.9986 32.0000 1.9899 1.9908 417.9576 418.2104 0.0380 -1.0000 -1.0000 2026347 1580692847.70 151.6069 59.9986 32.0000 1.9893 1.9902 418.1804 418.4345 0.0381 -1.0000 -1.0000 2026425 1580692847.80 151.6069 59.9986 32.0000 1.9883 1.9893 418.1625 418.4152 0.0379 -1.0000 -1.0000 2026488 1580692847.90 151.6069 59.9986 32.0000 1.9897 1.9907 418.1062 418.3587 0.0379 -1.0000 -1.0000 2026550 1580692848.00 151.6069 59.9986 32.0000 1.9890 1.9900 418.1032 418.3539 0.0377 -1.0000 -1.0000 2026628 1580692848.10 151.6190 59.9986 32.0000 1.9893 1.9903 417.8815 418.1335 0.0379 -1.0000 -1.0000 2027097 1580692848.20 151.6190 59.9986 32.0000 1.9899 1.9909 417.9837 418.2359 0.0379 -1.0000 -1.0000 2027160 1580692848.30 151.6190 59.9986 32.0000 1.9896 1.9906 418.0086 418.2610 0.0379 -1.0000 -1.0000 2027238 1580692848.40 151.6190 59.9986 32.0000 1.9891 1.9901 418.1046 418.3566 0.0379 -1.0000 -1.0000 2027300 1580692848.50 151.6190 59.9986 32.0000 1.9887 1.9897 418.1723 418.4250 0.0379 -1.0000 -1.0000 2027363 1580692848.60 151.5518 59.9986 32.0000 1.9887 1.9897 418.0879 418.3413 0.0380 -1.0000 -1.0000 2027597 1580692848.70 151.5070 59.9986 32.0000 1.9897 1.9907 417.9428 418.1958 0.0379 -1.0000 -1.0000 2027660 1580692848.80 151.5070 59.9986 32.0000 1.9894 1.9904 418.0219 418.2742 0.0379 -1.0000 -1.0000 2027722 1580692848.90 151.5070 59.9986 32.0000 1.9893 1.9902 418.1257 418.3779 0.0378 -1.0000 -1.0000 2027800 1580692849.00 151.5070 59.9986 32.0000 1.9884 1.9894 418.1756 418.4281 0.0378 -1.0000 -1.0000 2027863 1580692849.10 151.5070 59.9986 32.0000 1.9886 1.9896 418.1254 418.3770 0.0378 -1.0000 -1.0000 2027925 1580692849.20 151.5845 59.9986 32.0000 1.9889 1.9899 417.9743 418.2263 0.0378 -1.0000 -1.0000 2028003 1580692849.30 151.5845 59.9986 32.0000 1.9896 1.9906 418.0053 418.2579 0.0380 -1.0000 -1.0000 2028066 1580692849.40 151.5845 59.9986 32.0000 1.9899 1.9909 417.9696 418.2228 0.0380 -1.0000 -1.0000 2028128 1580692849.50 151.5845 59.9986 32.0000 1.9895 1.9905 417.9070 418.1593 0.0379 -1.0000 -1.0000 2028206 1580692849.60 151.5566 59.9990 32.0000 1.9887 1.9897 418.1638 418.4168 0.0380 -1.0000 -1.0000 2028269 1580692849.70 151.5410 59.9992 32.0000 1.9883 1.9893 418.1691 418.4230 0.0382 -1.0000 -1.0000 2028519 1580692849.80 151.5410 59.9992 32.0000 1.9883 1.9893 418.1870 418.4415 0.0381 -1.0000 -1.0000 2028581 1580692849.90 151.5410 59.9992 32.0000 1.9892 1.9902 418.0842 418.3371 0.0379 -1.0000 -1.0000 2028644 1580692850.00 151.5410 59.9992 32.0000 1.9891 1.9901 417.9719 418.2240 0.0379 -1.0000 -1.0000 2028706 1580692850.10 151.5410 59.9992 32.0000 1.9893 1.9903 418.0238 418.2762 0.0379 -1.0000 -1.0000 2028769 1580692850.20 151.5271 59.9992 32.0000 1.9890 1.9900 418.0979 418.3503 0.0380 -1.0000 -1.0000 2028831 1580692850.30 151.4892 59.9992 32.0000 1.9883 1.9892 418.1839 418.4367 0.0378 -1.0000 -1.0000 2028910 1580692850.40 151.4892 59.9992 32.0000 1.9887 1.9897 418.1831 418.4364 0.0380 -1.0000 -1.0000 2028972 1580692850.50 151.4892 59.9992 32.0000 1.9886 1.9896 418.1019 418.3542 0.0379 -1.0000 -1.0000 2029035 1580692850.60 151.4892 59.9992 32.0000 1.9888 1.9898 418.0670 418.3192 0.0377 -1.0000 -1.0000 2029113 1580692850.70 151.4892 59.9992 32.0000 1.9892 1.9902 417.9606 418.2121 0.0378 -1.0000 -1.0000 2029175 1580692850.80 151.4379 59.9992 32.0000 1.9897 1.9907 417.9234 418.1761 0.0379 -1.0000 -1.0000 2029238 1580692850.90 151.4379 59.9992 32.0000 1.9890 1.9900 417.9797 418.2322 0.0379 -1.0000 -1.0000 2029300 1580692851.00 151.4379 59.9992 32.0000 1.9894 1.9904 418.0435 418.2945 0.0377 -1.0000 -1.0000 2029363 1580692851.10 151.4379 59.9992 32.0000 1.9888 1.9898 418.0689 418.3210 0.0379 -1.0000 -1.0000 2029441 1580692851.20 151.4379 59.9992 32.0000 1.9895 1.9905 418.0621 418.3147 0.0379 -1.0000 -1.0000 2029613 1580692851.30 151.4441 59.9992 32.0000 1.9899 1.9908 418.0616 418.3138 0.0378 -1.0000 -1.0000 2029675 1580692851.40 151.4807 59.9992 32.0000 1.9893 1.9903 417.9731 418.2261 0.0379 -1.0000 -1.0000 2029738 1580692851.50 151.4807 59.9992 32.0000 1.9893 1.9902 418.0277 418.2798 0.0378 -1.0000 -1.0000 2029816 1580692851.60 151.4807 59.9992 32.0000 1.9892 1.9902 418.0027 418.2543 0.0378 -1.0000 -1.0000 2029878 1580692851.70 151.4807 59.9992 32.0000 1.9895 1.9904 418.1941 418.4458 0.0377 -1.0000 -1.0000 2030628 1580692851.80 151.4807 59.9992 32.0000 1.9887 1.9896 418.1515 418.4031 0.0378 -1.0000 -1.0000 2030706 1580692851.90 151.5071 59.9992 32.0000 1.9888 1.9898 418.2221 418.4751 0.0380 -1.0000 -1.0000 2030769 1580692852.00 151.5071 59.9992 32.0000 1.9890 1.9900 418.0729 418.3260 0.0380 -1.0000 -1.0000 2030831 1580692852.10 151.5071 59.9992 32.0000 1.9888 1.9898 418.0669 418.3194 0.0379 -1.0000 -1.0000 2030894 1580692852.20 151.5071 59.9992 32.0000 1.9898 1.9908 417.9611 418.2133 0.0379 -1.0000 -1.0000 2030956 1580692852.30 151.5071 59.9992 32.0000 1.9888 1.9898 418.1754 418.4284 0.0380 -1.0000 -1.0000 2031035 1580692852.40 151.5566 59.9992 32.0000 1.9886 1.9896 418.1681 418.4215 0.0380 -1.0000 -1.0000 2031097 1580692852.50 151.5756 59.9992 32.0000 1.9886 1.9896 418.1630 418.4149 0.0378 -1.0000 -1.0000 2031160 1580692852.60 151.5756 59.9992 32.0000 1.9895 1.9905 418.0229 418.2748 0.0378 -1.0000 -1.0000 2031238 1580692852.70 151.5756 59.9992 32.0000 1.9896 1.9906 417.9831 418.2352 0.0379 -1.0000 -1.0000 2031300 1580692852.80 151.5756 59.9992 32.0000 1.9897 1.9906 417.9191 418.1717 0.0380 -1.0000 -1.0000 2031363 1580692852.90 151.5756 59.9992 32.0000 1.9894 1.9904 418.0551 418.3083 0.0380 -1.0000 -1.0000 2031425 1580692853.00 151.6303 59.9992 32.0000 1.9886 1.9896 418.1477 418.4001 0.0378 -1.0000 -1.0000 2031488 1580692853.10 151.6303 59.9992 32.0000 1.9882 1.9892 418.1745 418.4267 0.0379 -1.0000 -1.0000 2031550 1580692853.20 151.6303 59.9992 32.0000 1.9887 1.9897 418.1398 418.3919 0.0378 -1.0000 -1.0000 2031628 1580692853.30 151.6303 59.9992 32.0000 1.9886 1.9896 418.0174 418.2693 0.0379 -1.0000 -1.0000 2032097 1580692853.40 151.6303 59.9992 32.0000 1.9893 1.9903 417.9974 418.2497 0.0379 -1.0000 -1.0000 2032160 1580692853.50 151.6303 59.9992 32.0000 1.9896 1.9906 417.9943 418.2469 0.0379 -1.0000 -1.0000 2032238 1580692853.60 151.6303 59.9992 32.0000 1.9893 1.9903 418.0018 418.2537 0.0379 -1.0000 -1.0000 2032300 1580692853.70 151.6303 59.9992 32.0000 1.9892 1.9902 418.2087 418.4606 0.0378 -1.0000 -1.0000 2032363 1580692853.80 151.6303 59.9992 32.0000 1.9896 1.9905 418.1727 418.4252 0.0379 -1.0000 -1.0000 2032425 1580692853.90 151.6303 59.9992 32.0000 1.9895 1.9905 418.1422 418.3949 0.0380 -1.0000 -1.0000 2032488 1580692854.00 151.6224 59.9992 32.0000 1.9894 1.9904 418.0430 418.2953 0.0379 -1.0000 -1.0000 2032566 1580692854.10 151.5713 59.9992 32.0000 1.9899 1.9909 417.8943 418.1467 0.0379 -1.0000 -1.0000 2032628 1580692854.20 151.5713 59.9992 32.0000 1.9892 1.9902 417.8877 418.1407 0.0380 -1.0000 -1.0000 2032691 1580692854.30 151.5713 59.9992 32.0000 1.9891 1.9901 417.9309 418.1831 0.0379 -1.0000 -1.0000 2032831 1580692854.40 151.5713 59.9992 32.0000 1.9888 1.9897 418.0337 418.2862 0.0379 -1.0000 -1.0000 2032894 1580692854.50 151.5713 59.9992 32.0000 1.9890 1.9900 418.0428 418.2949 0.0378 -1.0000 -1.0000 2032956 1580692854.60 151.5930 60.0001 32.0000 1.9892 1.9902 418.0144 418.2664 0.0379 -1.0000 -1.0000 2033035 1580692854.70 151.5930 60.0001 32.0000 1.9895 1.9904 417.9305 418.1835 0.0380 -1.0000 -1.0000 2033097 1580692854.80 151.5930 60.0001 32.0000 1.9893 1.9903 417.9698 418.2220 0.0378 -1.0000 -1.0000 2033331 1580692854.90 151.5930 60.0001 32.0000 1.9890 1.9900 417.9898 418.2411 0.0378 -1.0000 -1.0000 2033394 1580692855.00 151.5930 60.0001 32.0000 1.9892 1.9902 418.0391 418.2912 0.0379 -1.0000 -1.0000 2033456 1580692855.10 151.5900 60.0001 32.0000 1.9886 1.9896 418.0974 418.3492 0.0378 -1.0000 -1.0000 2033519 1580692855.20 151.5808 60.0001 32.0000 1.9889 1.9899 417.8833 418.1360 0.0379 -1.0000 -1.0000 2033597 1580692855.30 151.5808 60.0001 32.0000 1.9893 1.9902 417.9068 418.1588 0.0378 -1.0000 -1.0000 2034128 1580692855.40 151.5808 60.0001 32.0000 1.9896 1.9905 417.9153 418.1674 0.0379 -1.0000 -1.0000 2034191 1580692855.50 151.5808 60.0001 32.0000 1.9894 1.9904 417.9079 418.1613 0.0380 -1.0000 -1.0000 2034254 1580692855.60 151.5808 60.0001 32.0000 1.9888 1.9897 418.0896 418.3424 0.0379 -1.0000 -1.0000 2034316 1580692855.70 151.6013 60.0001 32.0000 1.9887 1.9897 418.0953 418.3477 0.0379 -1.0000 -1.0000 2034394 1580692855.80 151.6013 60.0001 32.0000 1.9887 1.9897 418.1277 418.3790 0.0378 -1.0000 -1.0000 2034581 1580692855.90 151.6013 60.0001 32.0000 1.9893 1.9903 417.8852 418.1375 0.0378 -1.0000 -1.0000 2034644 1580692856.00 151.6013 60.0001 32.0000 1.9898 1.9908 417.9747 418.2273 0.0380 -1.0000 -1.0000 2034722 1580692856.10 151.6013 60.0001 32.0000 1.9896 1.9906 417.9535 418.2053 0.0378 -1.0000 -1.0000 2034785 1580692856.20 151.5837 60.0001 32.0000 1.9888 1.9898 417.9536 418.2056 0.0378 -1.0000 -1.0000 2034847 1580692856.30 151.5837 60.0001 32.0000 1.9886 1.9896 418.1264 418.3794 0.0380 -1.0000 -1.0000 2035160 1580692856.40 151.5837 60.0001 32.0000 1.9884 1.9894 418.1876 418.4402 0.0380 -1.0000 -1.0000 2035222 1580692856.50 151.5837 60.0001 32.0000 1.9886 1.9896 418.1522 418.4050 0.0378 -1.0000 -1.0000 2035285 1580692856.60 151.5837 60.0001 32.0000 1.9890 1.9900 418.0970 418.3498 0.0380 -1.0000 -1.0000 2035363 1580692856.70 151.5773 60.0001 32.0000 1.9892 1.9902 417.9762 418.2283 0.0379 -1.0000 -1.0000 2035425 1580692856.80 151.5457 60.0001 32.0000 1.9895 1.9905 417.9365 418.1897 0.0379 -1.0000 -1.0000 2035613 1580692856.90 151.5457 60.0001 32.0000 1.9887 1.9897 417.9668 418.2190 0.0379 -1.0000 -1.0000 2035675 1580692857.00 151.5457 60.0001 32.0000 1.9888 1.9898 418.1231 418.3756 0.0379 -1.0000 -1.0000 2035738 1580692857.10 151.5457 60.0001 32.0000 1.9889 1.9899 418.0871 418.3393 0.0379 -1.0000 -1.0000 2035800 1580692857.20 151.5457 60.0001 32.0000 1.9889 1.9899 418.0712 418.3243 0.0380 -1.0000 -1.0000 2035878 1580692857.30 151.4967 60.0001 32.0000 1.9894 1.9904 418.0166 418.2686 0.0379 -1.0000 -1.0000 2035941 1580692857.40 151.4967 60.0001 32.0000 1.9898 1.9908 417.9417 418.1948 0.0380 -1.0000 -1.0000 2036113 1580692857.50 151.4967 60.0001 32.0000 1.9896 1.9906 417.9836 418.2357 0.0378 -1.0000 -1.0000 2036191 1580692857.60 151.4967 60.0001 32.0000 1.9895 1.9905 418.0475 418.3002 0.0380 -1.0000 -1.0000 2036254 1580692857.70 151.4967 60.0001 32.0000 1.9886 1.9896 418.1021 418.3554 0.0380 -1.0000 -1.0000 2036331 1580692857.80 151.4967 60.0001 32.0000 1.9891 1.9901 418.0963 418.3494 0.0380 -1.0000 -1.0000 2036394 1580692857.90 151.4601 60.0001 32.0000 1.9900 1.9910 417.9878 418.2398 0.0378 -1.0000 -1.0000 2036456 1580692858.00 151.4601 60.0001 32.0000 1.9898 1.9908 417.9149 418.1671 0.0379 -1.0000 -1.0000 2036519 1580692858.10 151.4601 60.0001 32.0000 1.9895 1.9905 417.9631 418.2150 0.0378 -1.0000 -1.0000 2036581 1580692858.20 151.4601 60.0001 32.0000 1.9884 1.9894 418.0911 418.3438 0.0379 -1.0000 -1.0000 2036644 1580692858.30 151.4601 60.0001 32.0000 1.9883 1.9893 418.1492 418.4019 0.0380 -1.0000 -1.0000 2036722 1580692858.40 151.4593 60.0001 32.0000 1.9885 1.9895 418.0432 418.2956 0.0379 -1.0000 -1.0000 2037144 1580692858.50 151.4237 60.0001 32.0000 1.9893 1.9903 418.0145 418.2667 0.0378 -1.0000 -1.0000 2037206 1580692858.60 151.4237 60.0001 32.0000 1.9896 1.9906 417.8418 418.0935 0.0379 -1.0000 -1.0000 2037269 1580692858.70 151.4237 60.0001 32.0000 1.9897 1.9907 417.9052 418.1569 0.0378 -1.0000 -1.0000 2037331 1580692858.80 151.4237 60.0001 32.0000 1.9892 1.9902 417.9237 418.1757 0.0379 -1.0000 -1.0000 2037394 1580692858.90 151.4237 60.0001 32.0000 1.9887 1.9897 418.0030 418.2551 0.0377 -1.0000 -1.0000 2037581 1580692859.00 151.4576 60.0001 32.0000 1.9894 1.9904 418.0187 418.2710 0.0380 -1.0000 -1.0000 2037644 1580692859.10 151.4576 60.0001 32.0000 1.9903 1.9913 417.9248 418.1767 0.0378 -1.0000 -1.0000 2037707 1580692859.20 151.4576 60.0001 32.0000 1.9908 1.9917 417.8832 418.1349 0.0378 -1.0000 -1.0000 2037785 1580692859.30 151.4576 60.0001 32.0000 1.9896 1.9906 418.0052 418.2571 0.0378 -1.0000 -1.0000 2037847 1580692859.40 151.4576 60.0001 32.0000 1.9889 1.9899 418.0099 418.2608 0.0377 -1.0000 -1.0000 2037910 1580692859.50 151.4999 60.0001 32.0000 1.9885 1.9895 418.0923 418.3441 0.0378 -1.0000 -1.0000 2037988 1580692859.60 151.5320 60.0001 32.0000 1.9893 1.9903 418.1088 418.3608 0.0378 -1.0000 -1.0000 2038050 1580692859.70 151.5320 60.0001 32.0000 1.9898 1.9908 418.1036 418.3554 0.0378 -1.0000 -1.0000 2038113 1580692859.80 151.5320 60.0001 32.0000 1.9901 1.9911 417.9396 418.1918 0.0378 -1.0000 -1.0000 2038175 1580692859.90 151.5320 60.0001 32.0000 1.9902 1.9912 417.8879 418.1404 0.0379 -1.0000 -1.0000 2038597 1580692860.00 151.5320 60.0001 32.0000 1.9898 1.9908 417.9184 418.1710 0.0379 -1.0000 -1.0000 2038675 1580692860.10 151.5191 60.0006 32.0000 1.9892 1.9902 418.1615 418.4141 0.0379 -1.0000 -1.0000 2038738 1580692860.20 151.5191 60.0006 32.0000 1.9894 1.9904 418.1700 418.4230 0.0380 -1.0000 -1.0000 2038800 1580692860.30 151.5191 60.0006 32.0000 1.9895 1.9905 418.1410 418.3935 0.0379 -1.0000 -1.0000 2038863 1580692860.40 151.5191 60.0006 32.0000 1.9899 1.9909 418.0024 418.2549 0.0379 -1.0000 -1.0000 2038925 1580692860.50 151.5191 60.0006 32.0000 1.9899 1.9909 417.9086 418.1609 0.0379 -1.0000 -1.0000 2039378 1580692860.60 151.5179 60.0006 32.0000 1.9889 1.9899 417.9275 418.1788 0.0378 -1.0000 -1.0000 2039456 1580692860.70 151.4489 60.0006 32.0000 1.9887 1.9897 417.9972 418.2497 0.0379 -1.0000 -1.0000 2039519 1580692860.80 151.4489 60.0006 32.0000 1.9890 1.9899 418.0671 418.3192 0.0378 -1.0000 -1.0000 2039581 1580692860.90 151.4489 60.0006 32.0000 1.9881 1.9891 418.1033 418.3554 0.0379 -1.0000 -1.0000 2039660 1580692861.00 151.4489 60.0006 32.0000 1.9883 1.9893 418.0843 418.3369 0.0378 -1.0000 -1.0000 2039878 1580692861.10 151.4489 60.0006 32.0000 1.9894 1.9904 417.9646 418.2168 0.0379 -1.0000 -1.0000 2039941 1580692861.20 151.4438 60.0006 32.0000 1.9887 1.9897 418.0970 418.3492 0.0378 -1.0000 -1.0000 2040019 1580692861.30 151.4429 60.0006 32.0000 1.9886 1.9896 418.0419 418.2938 0.0378 -1.0000 -1.0000 2040081 1580692861.40 151.4429 60.0006 32.0000 1.9889 1.9898 418.0534 418.3056 0.0378 -1.0000 -1.0000 2040144 1580692861.50 151.4429 60.0006 32.0000 1.9888 1.9898 418.0879 418.3396 0.0378 -1.0000 -1.0000 2040378 1580692861.60 151.4429 60.0006 32.0000 1.9890 1.9900 417.8936 418.1462 0.0379 -1.0000 -1.0000 2040441 1580692861.70 151.4429 60.0006 32.0000 1.9888 1.9898 417.8140 418.0663 0.0379 -1.0000 -1.0000 2040519 1580692861.80 151.4769 60.0006 32.0000 1.9888 1.9898 417.8972 418.1493 0.0379 -1.0000 -1.0000 2040581 1580692861.90 151.4769 60.0006 32.0000 1.9886 1.9895 418.0507 418.3029 0.0379 -1.0000 -1.0000 2040644 1580692862.00 151.4769 60.0006 32.0000 1.9890 1.9900 418.1308 418.3831 0.0379 -1.0000 -1.0000 2041128 1580692862.10 151.4769 60.0006 32.0000 1.9892 1.9902 418.1528 418.4062 0.0380 -1.0000 -1.0000 2041191 1580692862.20 151.4769 60.0006 32.0000 1.9889 1.9899 418.0130 418.2654 0.0379 -1.0000 -1.0000 2041253 1580692862.30 151.4769 60.0006 32.0000 1.9891 1.9901 417.9784 418.2312 0.0380 -1.0000 -1.0000 2041331 1580692862.40 151.5139 60.0006 32.0000 1.9884 1.9894 417.9348 418.1878 0.0380 -1.0000 -1.0000 2041394 1580692862.50 151.5201 60.0006 32.0000 1.9888 1.9898 418.0880 418.3402 0.0379 -1.0000 -1.0000 2041472 1580692862.60 151.5201 60.0006 32.0000 1.9888 1.9898 418.1203 418.3730 0.0379 -1.0000 -1.0000 2041581 1580692862.70 151.5201 60.0006 32.0000 1.9893 1.9903 418.1252 418.3773 0.0379 -1.0000 -1.0000 2041644 1580692862.80 151.5201 60.0006 32.0000 1.9897 1.9907 417.9731 418.2263 0.0380 -1.0000 -1.0000 2041706 1580692862.90 151.5201 60.0006 32.0000 1.9896 1.9906 417.9324 418.1842 0.0378 -1.0000 -1.0000 2041785 1580692863.00 151.5281 60.0006 32.0000 1.9899 1.9909 417.8864 418.1390 0.0379 -1.0000 -1.0000 2041847 1580692863.10 151.5382 60.0006 32.0000 1.9896 1.9905 418.0833 418.3359 0.0379 -1.0000 -1.0000 2042097 1580692863.20 151.5382 60.0006 32.0000 1.9891 1.9900 418.1719 418.4243 0.0379 -1.0000 -1.0000 2042175 1580692863.30 151.5382 60.0006 32.0000 1.9889 1.9899 418.2085 418.4607 0.0379 -1.0000 -1.0000 2042238 1580692863.40 151.5382 60.0006 32.0000 1.9889 1.9899 418.0581 418.3105 0.0379 -1.0000 -1.0000 2042300 1580692863.50 151.5382 60.0006 32.0000 1.9900 1.9909 417.8941 418.1462 0.0379 -1.0000 -1.0000 2042378 1580692863.60 151.5663 60.0006 32.0000 1.9901 1.9911 417.9580 418.2109 0.0379 -1.0000 -1.0000 2042581 1580692863.70 151.5663 60.0006 32.0000 1.9892 1.9902 418.0534 418.3050 0.0378 -1.0000 -1.0000 2042660 1580692863.80 151.5663 60.0006 32.0000 1.9883 1.9893 418.0729 418.3257 0.0380 -1.0000 -1.0000 2042722 1580692863.90 151.5663 60.0006 32.0000 1.9887 1.9897 418.1327 418.3855 0.0379 -1.0000 -1.0000 2042785 1580692864.00 151.5663 60.0006 32.0000 1.9896 1.9906 418.1323 418.3853 0.0380 -1.0000 -1.0000 2042863 1580692864.10 151.5142 60.0006 32.0000 1.9903 1.9913 417.9532 418.2050 0.0377 -1.0000 -1.0000 2042925 1580692864.20 151.5121 60.0006 32.0000 1.9899 1.9909 417.9057 418.1576 0.0378 -1.0000 -1.0000 2042988 1580692864.30 151.5121 60.0006 32.0000 1.9894 1.9903 418.0362 418.2886 0.0379 -1.0000 -1.0000 2043050 1580692864.40 151.5121 60.0006 32.0000 1.9891 1.9901 418.0864 418.3394 0.0380 -1.0000 -1.0000 2043128 1580692864.50 151.5121 60.0006 32.0000 1.9895 1.9905 418.1744 418.4267 0.0379 -1.0000 -1.0000 2043175 1580692864.60 151.5257 60.0008 32.0000 1.9902 1.9912 417.9262 418.1782 0.0378 -1.0000 -1.0000 2043613 1580692864.70 151.5683 60.0016 32.0000 1.9895 1.9905 417.8708 418.1232 0.0379 -1.0000 -1.0000 2043691 1580692864.80 151.5683 60.0016 32.0000 1.9897 1.9907 417.8961 418.1489 0.0380 -1.0000 -1.0000 2043754 1580692864.90 151.5683 60.0016 32.0000 1.9888 1.9898 417.9819 418.2347 0.0379 -1.0000 -1.0000 2043816 1580692865.00 151.5683 60.0016 32.0000 1.9888 1.9898 418.1513 418.4032 0.0377 -1.0000 -1.0000 2043894 1580692865.10 151.5683 60.0016 32.0000 1.9889 1.9898 418.1508 418.4029 0.0379 -1.0000 -1.0000 2043956 1580692865.20 151.5602 60.0016 32.0000 1.9882 1.9892 418.1313 418.3843 0.0379 -1.0000 -1.0000 2044019 1580692865.30 151.5602 60.0016 32.0000 1.9893 1.9903 418.0492 418.3018 0.0379 -1.0000 -1.0000 2044081 1580692865.40 151.5602 60.0016 32.0000 1.9886 1.9896 418.0466 418.2992 0.0379 -1.0000 -1.0000 2044144 1580692865.50 151.5602 60.0016 32.0000 1.9892 1.9902 417.8767 418.1290 0.0379 -1.0000 -1.0000 2044222 1580692865.60 151.5602 60.0016 32.0000 1.9894 1.9904 417.9230 418.1758 0.0380 -1.0000 -1.0000 2044285 1580692865.70 151.5602 60.0016 32.0000 1.9887 1.9897 418.0033 418.2556 0.0379 -1.0000 -1.0000 2044363 1580692865.80 151.4819 60.0016 32.0000 1.9881 1.9891 418.0641 418.3164 0.0378 -1.0000 -1.0000 2044425 1580692865.90 151.4698 60.0016 32.0000 1.9881 1.9891 418.1061 418.3582 0.0379 -1.0000 -1.0000 2044488 1580692866.00 151.4698 60.0016 32.0000 1.9891 1.9901 418.0989 418.3516 0.0380 -1.0000 -1.0000 2044566 1580692866.10 151.4698 60.0016 32.0000 1.9896 1.9906 417.9145 418.1677 0.0380 -1.0000 -1.0000 2044628 1580692866.20 151.4698 60.0016 32.0000 1.9899 1.9909 417.8346 418.0876 0.0380 -1.0000 -1.0000 2044691 1580692866.30 151.4698 60.0016 32.0000 1.9891 1.9901 417.9678 418.2194 0.0378 -1.0000 -1.0000 2044753 1580692866.40 151.4698 60.0016 32.0000 1.9886 1.9896 418.0355 418.2879 0.0379 -1.0000 -1.0000 2044816 1580692866.50 151.4698 60.0016 32.0000 1.9882 1.9892 418.1252 418.3778 0.0379 -1.0000 -1.0000 2044878 1580692866.60 151.4698 60.0016 32.0000 1.9884 1.9894 418.0777 418.3301 0.0378 -1.0000 -1.0000 2044956 1580692866.70 151.4698 60.0016 32.0000 1.9878 1.9888 418.1376 418.3900 0.0380 -1.0000 -1.0000 2045347 1580692866.80 151.4698 60.0016 32.0000 1.9892 1.9902 417.9057 418.1591 0.0380 -1.0000 -1.0000 2045410 1580692866.90 151.5121 60.0016 32.0000 1.9890 1.9900 417.8753 418.1264 0.0378 -1.0000 -1.0000 2045472 1580692867.00 151.5121 60.0016 32.0000 1.9893 1.9903 417.9532 418.2059 0.0379 -1.0000 -1.0000 2045535 1580692867.10 151.5121 60.0016 32.0000 1.9890 1.9899 418.0282 418.2816 0.0381 -1.0000 -1.0000 2045597 1580692867.20 151.5121 60.0016 32.0000 1.9882 1.9892 418.1294 418.3817 0.0378 -1.0000 -1.0000 2045675 1580692867.30 151.5121 60.0016 32.0000 1.9891 1.9901 418.0028 418.2545 0.0378 -1.0000 -1.0000 2045738 1580692867.40 151.5121 60.0016 32.0000 1.9888 1.9898 417.9632 418.2157 0.0379 -1.0000 -1.0000 2045800 1580692867.50 151.5121 60.0016 32.0000 1.9892 1.9902 417.8893 418.1413 0.0379 -1.0000 -1.0000 2045878 1580692867.60 151.5121 60.0016 32.0000 1.9882 1.9892 418.0640 418.3170 0.0380 -1.0000 -1.0000 2045941 1580692867.70 151.5121 60.0016 32.0000 1.9883 1.9893 418.1027 418.3556 0.0380 -1.0000 -1.0000 2046128 1580692867.80 151.5121 60.0016 32.0000 1.9881 1.9890 418.1170 418.3691 0.0378 -1.0000 -1.0000 2046191 1580692867.90 151.5121 60.0016 32.0000 1.9883 1.9893 418.0395 418.2918 0.0379 -1.0000 -1.0000 2046254 1580692868.00 151.5186 60.0016 32.0000 1.9893 1.9902 417.9422 418.1954 0.0381 -1.0000 -1.0000 2046316 1580692868.10 151.5186 60.0016 32.0000 1.9893 1.9903 417.8123 418.0645 0.0378 -1.0000 -1.0000 2046378 1580692868.20 151.5186 60.0016 32.0000 1.9887 1.9897 417.8844 418.1362 0.0379 -1.0000 -1.0000 2046863 1580692868.30 151.5437 60.0016 32.0000 1.9883 1.9893 418.0197 418.2725 0.0379 -1.0000 -1.0000 2046925 1580692868.40 151.5437 60.0016 32.0000 1.9886 1.9896 418.1507 418.4025 0.0378 -1.0000 -1.0000 2046988 1580692868.50 151.5437 60.0016 32.0000 1.9887 1.9897 418.0826 418.3347 0.0379 -1.0000 -1.0000 2047050 1580692868.60 151.5437 60.0016 32.0000 1.9887 1.9897 418.1751 418.4278 0.0379 -1.0000 -1.0000 2047128 1580692868.70 151.5437 60.0016 32.0000 1.9893 1.9902 417.8927 418.1446 0.0378 -1.0000 -1.0000 2047191 1580692868.80 151.5437 60.0016 32.0000 1.9894 1.9904 417.8845 418.1361 0.0378 -1.0000 -1.0000 2047378 1580692868.90 151.5437 60.0016 32.0000 1.9888 1.9898 417.9172 418.1693 0.0378 -1.0000 -1.0000 2047441 1580692869.00 151.5437 60.0016 32.0000 1.9884 1.9894 417.9825 418.2343 0.0378 -1.0000 -1.0000 2047503 1580692869.10 151.5350 60.0016 32.0000 1.9881 1.9891 417.9579 418.2097 0.0378 -1.0000 -1.0000 2047566 1580692869.20 151.5350 60.0016 32.0000 1.9884 1.9893 418.0073 418.2598 0.0379 -1.0000 -1.0000 2047644 1580692869.30 151.5350 60.0016 32.0000 1.9891 1.9901 417.9332 418.1857 0.0380 -1.0000 -1.0000 2047878 1580692869.40 151.5350 60.0016 32.0000 1.9894 1.9903 417.9147 418.1678 0.0380 -1.0000 -1.0000 2047941 1580692869.50 151.5350 60.0016 32.0000 1.9888 1.9898 418.0134 418.2650 0.0377 -1.0000 -1.0000 2048019 1580692869.60 151.4743 60.0015 32.0000 1.9889 1.9899 417.9529 418.2056 0.0379 -1.0000 -1.0000 2048081 1580692869.70 151.4567 60.0013 32.0000 1.9886 1.9895 418.1805 418.4335 0.0380 -1.0000 -1.0000 2048144 1580692869.80 151.4567 60.0013 32.0000 1.9890 1.9900 418.1590 418.4116 0.0379 -1.0000 -1.0000 2048378 1580692869.90 151.4567 60.0013 32.0000 1.9884 1.9894 418.0039 418.2562 0.0379 -1.0000 -1.0000 2048441 1580692870.00 151.4567 60.0013 32.0000 1.9883 1.9893 417.9606 418.2127 0.0377 -1.0000 -1.0000 2048503 1580692870.10 151.4567 60.0013 32.0000 1.9895 1.9905 417.8783 418.1300 0.0378 -1.0000 -1.0000 2048566 1580692870.20 151.4778 60.0013 32.0000 1.9887 1.9897 418.2108 418.4628 0.0379 -1.0000 -1.0000 2048628 1580692870.30 151.4778 60.0013 32.0000 1.9891 1.9901 418.0884 418.3421 0.0381 -1.0000 -1.0000 2049097 1580692870.40 151.4778 60.0013 32.0000 1.9885 1.9895 418.0872 418.3400 0.0379 -1.0000 -1.0000 2049160 1580692870.50 151.4778 60.0013 32.0000 1.9889 1.9899 418.0297 418.2825 0.0379 -1.0000 -1.0000 2049222 1580692870.60 151.4778 60.0013 32.0000 1.9901 1.9911 417.9231 418.1753 0.0379 -1.0000 -1.0000 2049300 1580692870.70 151.5193 60.0013 32.0000 1.9899 1.9909 417.9357 418.1881 0.0379 -1.0000 -1.0000 2049363 1580692870.80 151.5193 60.0013 32.0000 1.9898 1.9908 417.9845 418.2373 0.0380 -1.0000 -1.0000 2049628 1580692870.90 151.5193 60.0013 32.0000 1.9888 1.9898 418.1474 418.3995 0.0378 -1.0000 -1.0000 2049706 1580692871.00 151.5193 60.0013 32.0000 1.9882 1.9892 418.1742 418.4269 0.0379 -1.0000 -1.0000 2049769 1580692871.10 151.5193 60.0013 32.0000 1.9882 1.9892 418.1199 418.3720 0.0377 -1.0000 -1.0000 2049831 1580692871.20 151.5193 60.0013 32.0000 1.9893 1.9903 418.0371 418.2883 0.0377 -1.0000 -1.0000 2049894 1580692871.30 151.5193 60.0013 32.0000 1.9897 1.9907 418.0023 418.2549 0.0380 -1.0000 -1.0000 2049956 1580692871.40 151.5193 60.0013 32.0000 1.9894 1.9904 417.9253 418.1779 0.0379 -1.0000 -1.0000 2050081 1580692871.50 151.5193 60.0013 32.0000 1.9896 1.9906 418.0084 418.2605 0.0379 -1.0000 -1.0000 2050160 1580692871.60 151.4842 60.0013 32.0000 1.9887 1.9896 418.1570 418.4095 0.0379 -1.0000 -1.0000 2050222 1580692871.70 151.4280 60.0013 32.0000 1.9892 1.9902 418.1055 418.3575 0.0378 -1.0000 -1.0000 2050285 1580692871.80 151.4638 60.0013 32.0000 1.9896 1.9906 418.0349 418.2874 0.0379 -1.0000 -1.0000 2050347 1580692871.90 151.4638 60.0013 32.0000 1.9891 1.9901 417.9110 418.1637 0.0380 -1.0000 -1.0000 2050410 1580692872.00 151.4638 60.0013 32.0000 1.9894 1.9904 417.9020 418.1551 0.0380 -1.0000 -1.0000 2050503 1580692872.10 151.4638 60.0013 32.0000 1.9887 1.9897 417.9855 418.2389 0.0381 -1.0000 -1.0000 2050566 1580692872.20 151.4638 60.0013 32.0000 1.9897 1.9907 417.9347 418.1870 0.0380 -1.0000 -1.0000 2050628 1580692872.30 151.4638 60.0013 32.0000 1.9900 1.9910 417.9949 418.2478 0.0378 -1.0000 -1.0000 2050706 1580692872.40 151.4906 60.0013 32.0000 1.9889 1.9899 418.0709 418.3234 0.0380 -1.0000 -1.0000 2050878 1580692872.50 151.5051 60.0013 32.0000 1.9892 1.9902 418.0414 418.2950 0.0381 -1.0000 -1.0000 2050941 1580692872.60 151.5051 60.0013 32.0000 1.9894 1.9904 418.0374 418.2905 0.0380 -1.0000 -1.0000 2051019 1580692872.70 151.5051 60.0013 32.0000 1.9900 1.9910 417.9666 418.2190 0.0379 -1.0000 -1.0000 2051081 1580692872.80 151.5051 60.0013 32.0000 1.9892 1.9902 418.1587 418.4111 0.0379 -1.0000 -1.0000 2051144 1580692872.90 151.5051 60.0013 32.0000 1.9896 1.9906 418.0636 418.3161 0.0379 -1.0000 -1.0000 2051222 1580692873.00 151.4870 60.0013 32.0000 1.9891 1.9901 418.1184 418.3702 0.0378 -1.0000 -1.0000 2051285 1580692873.10 151.4870 60.0013 32.0000 1.9881 1.9891 418.2106 418.4625 0.0378 -1.0000 -1.0000 2051331 1580692873.20 151.4870 60.0013 32.0000 1.9888 1.9898 418.1280 418.3802 0.0379 -1.0000 -1.0000 2051410 1580692873.30 151.4870 60.0013 32.0000 1.9892 1.9902 418.1226 418.3748 0.0379 -1.0000 -1.0000 2051488 1580692873.40 151.4870 60.0013 32.0000 1.9896 1.9906 417.9920 418.2449 0.0380 -1.0000 -1.0000 2051831 1580692873.50 151.4870 60.0013 32.0000 1.9890 1.9900 418.0688 418.3216 0.0379 -1.0000 -1.0000 2051910 1580692873.60 151.4870 60.0013 32.0000 1.9885 1.9895 418.0843 418.3376 0.0380 -1.0000 -1.0000 2051972 1580692873.70 151.4870 60.0013 32.0000 1.9881 1.9891 418.1589 418.4124 0.0380 -1.0000 -1.0000 2052050 1580692873.80 151.4640 60.0013 32.0000 1.9882 1.9892 418.1382 418.3912 0.0379 -1.0000 -1.0000 2052113 1580692873.90 151.4640 60.0013 32.0000 1.9883 1.9893 418.1685 418.4210 0.0379 -1.0000 -1.0000 2052331 1580692874.00 151.4640 60.0013 32.0000 1.9892 1.9901 417.9944 418.2461 0.0379 -1.0000 -1.0000 2052410 1580692874.10 151.4640 60.0013 32.0000 1.9897 1.9907 417.9125 418.1649 0.0378 -1.0000 -1.0000 2052472 1580692874.20 151.4640 60.0013 32.0000 1.9892 1.9902 417.8466 418.0993 0.0379 -1.0000 -1.0000 2052535 1580692874.30 151.4640 60.0013 32.0000 1.9888 1.9898 418.0804 418.3330 0.0379 -1.0000 -1.0000 2052613 1580692874.40 151.5067 60.0013 32.0000 1.9884 1.9894 418.1861 418.4389 0.0379 -1.0000 -1.0000 2052878 1580692874.50 151.4995 60.0013 32.0000 1.9886 1.9896 418.1186 418.3706 0.0379 -1.0000 -1.0000 2052941 1580692874.60 151.4995 60.0013 32.0000 1.9886 1.9896 418.0820 418.3352 0.0379 -1.0000 -1.0000 2053019 1580692874.70 151.5489 60.0015 32.0000 1.9893 1.9903 417.9371 418.1894 0.0380 -1.0000 -1.0000 2053081 1580692874.80 151.5489 60.0015 32.0000 1.9893 1.9903 418.0714 418.3241 0.0379 -1.0000 -1.0000 2053144 1580692874.90 151.5489 60.0015 32.0000 1.9888 1.9897 418.0346 418.2868 0.0379 -1.0000 -1.0000 2053378 1580692875.00 151.5489 60.0015 32.0000 1.9893 1.9903 418.0958 418.3478 0.0378 -1.0000 -1.0000 2053441 1580692875.10 151.5489 60.0015 32.0000 1.9891 1.9901 418.1491 418.4023 0.0380 -1.0000 -1.0000 2053503 1580692875.20 151.4790 60.0015 32.0000 1.9880 1.9890 418.1231 418.3759 0.0379 -1.0000 -1.0000 2053581 1580692875.30 151.4790 60.0015 32.0000 1.9890 1.9900 418.0209 418.2734 0.0379 -1.0000 -1.0000 2053644 1580692875.40 151.4790 60.0015 32.0000 1.9898 1.9908 417.8952 418.1484 0.0380 -1.0000 -1.0000 2053707 1580692875.50 151.4790 60.0015 32.0000 1.9901 1.9911 417.9305 418.1827 0.0379 -1.0000 -1.0000 2053910 1580692875.60 151.4790 60.0015 32.0000 1.9891 1.9901 417.9615 418.2139 0.0379 -1.0000 -1.0000 2053972 1580692875.70 151.5345 60.0015 32.0000 1.9888 1.9897 418.0845 418.3362 0.0378 -1.0000 -1.0000 2054035 1580692875.80 151.5345 60.0015 32.0000 1.9896 1.9906 417.9926 418.2451 0.0379 -1.0000 -1.0000 2054097 1580692875.90 151.5345 60.0015 32.0000 1.9897 1.9907 418.0695 418.3219 0.0379 -1.0000 -1.0000 2054160 1580692876.00 151.5345 60.0015 32.0000 1.9899 1.9909 417.9454 418.1983 0.0380 -1.0000 -1.0000 2054347 1580692876.10 151.5345 60.0015 32.0000 1.9896 1.9906 417.9207 418.1737 0.0380 -1.0000 -1.0000 2054410 1580692876.20 151.5258 60.0015 32.0000 1.9898 1.9908 417.9860 418.2374 0.0377 -1.0000 -1.0000 2054472 1580692876.30 151.5143 60.0015 32.0000 1.9900 1.9910 417.9988 418.2519 0.0380 -1.0000 -1.0000 2054550 1580692876.40 151.5143 60.0015 32.0000 1.9891 1.9900 418.1177 418.3701 0.0378 -1.0000 -1.0000 2054613 1580692876.50 151.5143 60.0015 32.0000 1.9888 1.9898 418.2495 418.5023 0.0379 -1.0000 -1.0000 2055097 1580692876.60 151.5143 60.0015 32.0000 1.9889 1.9899 418.1547 418.4076 0.0379 -1.0000 -1.0000 2055160 1580692876.70 151.5143 60.0015 32.0000 1.9888 1.9898 418.1123 418.3651 0.0380 -1.0000 -1.0000 2055222 1580692876.80 151.4921 60.0015 32.0000 1.9892 1.9902 418.1192 418.3726 0.0380 -1.0000 -1.0000 2055285 1580692876.90 151.4921 60.0015 32.0000 1.9894 1.9904 418.0499 418.3020 0.0379 -1.0000 -1.0000 2055363 1580692877.00 151.4921 60.0015 32.0000 1.9894 1.9904 418.0129 418.2655 0.0379 -1.0000 -1.0000 2055847 1580692877.10 151.4921 60.0015 32.0000 1.9888 1.9898 418.1908 418.4435 0.0379 -1.0000 -1.0000 2055910 1580692877.20 151.4921 60.0015 32.0000 1.9880 1.9889 418.1893 418.4416 0.0379 -1.0000 -1.0000 2055988 1580692877.30 151.4921 60.0015 32.0000 1.9886 1.9896 418.0980 418.3496 0.0378 -1.0000 -1.0000 2056050 1580692877.40 151.4897 60.0015 32.0000 1.9892 1.9902 418.1284 418.3806 0.0378 -1.0000 -1.0000 2056113 1580692877.50 151.4887 60.0015 32.0000 1.9898 1.9908 418.0208 418.2729 0.0379 -1.0000 -1.0000 2056347 1580692877.60 151.4887 60.0015 32.0000 1.9889 1.9899 417.8767 418.1281 0.0377 -1.0000 -1.0000 2056410 1580692877.70 151.4887 60.0015 32.0000 1.9885 1.9894 418.0089 418.2608 0.0378 -1.0000 -1.0000 2056472 1580692877.80 151.4887 60.0015 32.0000 1.9886 1.9896 418.0742 418.3267 0.0380 -1.0000 -1.0000 2056535 1580692877.90 151.4888 60.0015 32.0000 1.9889 1.9899 418.1410 418.3941 0.0380 -1.0000 -1.0000 2056597 1580692878.00 151.5110 60.0015 32.0000 1.9891 1.9901 417.9674 418.2195 0.0379 -1.0000 -1.0000 2057097 1580692878.10 151.5110 60.0015 32.0000 1.9894 1.9904 417.9550 418.2070 0.0378 -1.0000 -1.0000 2057175 1580692878.20 151.5110 60.0015 32.0000 1.9882 1.9892 417.9868 418.2381 0.0378 -1.0000 -1.0000 2057238 1580692878.30 151.5285 60.0015 32.0000 1.9884 1.9894 418.0653 418.3187 0.0380 -1.0000 -1.0000 2057300 1580692878.40 151.5285 60.0015 32.0000 1.9880 1.9890 418.1543 418.4073 0.0379 -1.0000 -1.0000 2057363 1580692878.50 151.5286 60.0015 32.0000 1.9893 1.9903 418.1729 418.4260 0.0380 -1.0000 -1.0000 2057425 1580692878.60 151.5286 60.0015 32.0000 1.9890 1.9900 418.0430 418.2946 0.0378 -1.0000 -1.0000 2057503 1580692878.70 151.5286 60.0015 32.0000 1.9896 1.9906 417.9178 418.1697 0.0378 -1.0000 -1.0000 2057566 1580692878.80 151.5286 60.0015 32.0000 1.9892 1.9902 417.9093 418.1619 0.0380 -1.0000 -1.0000 2057628 1580692878.90 151.5286 60.0015 32.0000 1.9886 1.9896 417.9586 418.2118 0.0380 -1.0000 -1.0000 2057707 1580692879.00 151.5286 60.0015 32.0000 1.9889 1.9899 417.9444 418.1972 0.0380 -1.0000 -1.0000 2057769 1580692879.10 151.5125 60.0015 32.0000 1.9884 1.9894 418.1020 418.3547 0.0379 -1.0000 -1.0000 2057831 1580692879.20 151.5107 60.0015 32.0000 1.9884 1.9894 418.1601 418.4124 0.0379 -1.0000 -1.0000 2057910 1580692879.30 151.5107 60.0015 32.0000 1.9886 1.9896 418.1750 418.4267 0.0377 -1.0000 -1.0000 2057972 1580692879.40 151.5107 60.0015 32.0000 1.9893 1.9902 417.9379 418.1900 0.0379 -1.0000 -1.0000 2058035 1580692879.50 151.5107 60.0015 32.0000 1.9894 1.9904 417.8652 418.1175 0.0379 -1.0000 -1.0000 2058097 1580692879.60 151.5193 60.0013 32.0000 1.9889 1.9899 417.8395 418.0923 0.0380 -1.0000 -1.0000 2058160 1580692879.70 151.5541 60.0002 32.0000 1.9891 1.9901 417.9473 418.1997 0.0379 -1.0000 -1.0000 2058238 1580692879.80 151.5541 60.0002 32.0000 1.9875 1.9884 418.0283 418.2808 0.0379 -1.0000 -1.0000 2058300 1580692879.90 151.5541 60.0002 32.0000 1.9882 1.9892 418.1466 418.3981 0.0377 -1.0000 -1.0000 2058378 1580692880.00 151.5541 60.0002 32.0000 1.9890 1.9900 418.1184 418.3709 0.0379 -1.0000 -1.0000 2058456 1580692880.10 151.5541 60.0002 32.0000 1.9890 1.9899 418.0644 418.3175 0.0380 -1.0000 -1.0000 2058628 1580692880.20 151.5541 60.0002 32.0000 1.9893 1.9903 418.0327 418.2864 0.0381 -1.0000 -1.0000 2058691 1580692880.30 151.5837 60.0002 32.0000 1.9888 1.9898 417.9433 418.1965 0.0380 -1.0000 -1.0000 2058769 1580692880.40 151.5837 60.0002 32.0000 1.9885 1.9895 418.0583 418.3110 0.0379 -1.0000 -1.0000 2058831 1580692880.50 151.5837 60.0002 32.0000 1.9880 1.9890 418.1480 418.4005 0.0379 -1.0000 -1.0000 2058894 1580692880.60 151.5837 60.0002 32.0000 1.9882 1.9891 418.1519 418.4049 0.0380 -1.0000 -1.0000 2059128 1580692880.70 151.5837 60.0002 32.0000 1.9887 1.9897 418.1906 418.4436 0.0379 -1.0000 -1.0000 2059191 1580692880.80 151.5862 60.0002 32.0000 1.9882 1.9891 418.0752 418.3278 0.0379 -1.0000 -1.0000 2059253 1580692880.90 151.5918 60.0002 32.0000 1.9888 1.9898 417.8879 418.1399 0.0378 -1.0000 -1.0000 2059331 1580692881.00 151.5918 60.0002 32.0000 1.9894 1.9904 417.8856 418.1378 0.0379 -1.0000 -1.0000 2059394 1580692881.10 151.5918 60.0002 32.0000 1.9892 1.9902 417.9809 418.2331 0.0379 -1.0000 -1.0000 2059644 1580692881.20 151.5918 60.0002 32.0000 1.9879 1.9889 418.0799 418.3321 0.0379 -1.0000 -1.0000 2059722 1580692881.30 151.5918 60.0002 32.0000 1.9890 1.9899 418.0660 418.3191 0.0381 -1.0000 -1.0000 2059785 1580692881.40 151.5883 60.0002 32.0000 1.9894 1.9904 417.9559 418.2079 0.0378 -1.0000 -1.0000 2059847 1580692881.50 151.5883 60.0002 32.0000 1.9891 1.9901 417.8990 418.1513 0.0379 -1.0000 -1.0000 2059925 1580692881.60 151.5883 60.0002 32.0000 1.9890 1.9900 417.9721 418.2251 0.0380 -1.0000 -1.0000 2100613 1580692881.70 151.5883 60.0002 32.0000 1.9888 1.9898 418.1168 418.3693 0.0379 -1.0000 -1.0000 2100691 1580692881.80 151.5883 60.0002 32.0000 1.9884 1.9894 418.1262 418.3786 0.0379 -1.0000 -1.0000 2100753 1580692881.90 151.5797 60.0002 32.0000 1.9889 1.9899 418.2154 418.4676 0.0378 -1.0000 -1.0000 2100816 1580692882.00 151.5788 60.0002 32.0000 1.9893 1.9903 418.1118 418.3634 0.0378 -1.0000 -1.0000 2100878 1580692882.10 151.5788 60.0002 32.0000 1.9895 1.9905 417.9911 418.2435 0.0380 -1.0000 -1.0000 2100941 1580692882.20 151.5788 60.0002 32.0000 1.9893 1.9903 417.9324 418.1849 0.0379 -1.0000 -1.0000 2101003 1580692882.30 151.5788 60.0002 32.0000 1.9894 1.9904 417.8928 418.1447 0.0378 -1.0000 -1.0000 2101081 1580692882.40 151.5650 60.0002 32.0000 1.9885 1.9895 417.9887 418.2410 0.0379 -1.0000 -1.0000 2101144 1580692882.50 151.5056 60.0002 32.0000 1.9882 1.9892 418.1442 418.3971 0.0380 -1.0000 -1.0000 2101206 1580692882.60 151.5056 60.0002 32.0000 1.9884 1.9894 418.1500 418.4036 0.0380 -1.0000 -1.0000 2101347 1580692882.70 151.5056 60.0002 32.0000 1.9889 1.9899 418.1089 418.3616 0.0380 -1.0000 -1.0000 2101410 1580692882.80 151.5056 60.0002 32.0000 1.9892 1.9902 417.9555 418.2074 0.0378 -1.0000 -1.0000 2101472 1580692882.90 151.5056 60.0002 32.0000 1.9894 1.9904 417.9643 418.2177 0.0381 -1.0000 -1.0000 2101535 1580692883.00 151.4993 60.0002 32.0000 1.9888 1.9898 417.9099 418.1627 0.0379 -1.0000 -1.0000 2101597 1580692883.10 151.4993 60.0002 32.0000 1.9890 1.9900 417.9912 418.2437 0.0379 -1.0000 -1.0000 2101675 1580692883.20 151.4993 60.0002 32.0000 1.9886 1.9896 418.1582 418.4112 0.0380 -1.0000 -1.0000 2101925 1580692883.30 151.4993 60.0002 32.0000 1.9884 1.9894 418.1375 418.3906 0.0379 -1.0000 -1.0000 2101988 1580692883.40 151.4993 60.0002 32.0000 1.9881 1.9891 418.1577 418.4109 0.0380 -1.0000 -1.0000 2102050 1580692883.50 151.5032 60.0002 32.0000 1.9890 1.9900 418.0640 418.3166 0.0379 -1.0000 -1.0000 2102128 1580692883.60 151.5085 60.0002 32.0000 1.9894 1.9904 417.9404 418.1928 0.0379 -1.0000 -1.0000 2102191 1580692883.70 151.5085 60.0002 32.0000 1.9891 1.9901 417.9399 418.1918 0.0378 -1.0000 -1.0000 2103097 1580692883.80 151.5085 60.0002 32.0000 1.9886 1.9896 418.0347 418.2874 0.0379 -1.0000 -1.0000 2103160 1580692883.90 151.5085 60.0002 32.0000 1.9888 1.9898 418.1526 418.4051 0.0378 -1.0000 -1.0000 2103222 1580692884.00 151.5085 60.0002 32.0000 1.9898 1.9907 418.0545 418.3076 0.0380 -1.0000 -1.0000 2103285 1580692884.10 151.5720 60.0002 32.0000 1.9901 1.9911 418.0449 418.2969 0.0378 -1.0000 -1.0000 2103347 1580692884.20 151.5720 60.0002 32.0000 1.9901 1.9911 417.8641 418.1169 0.0380 -1.0000 -1.0000 2103410 1580692884.30 151.5720 60.0002 32.0000 1.9890 1.9900 418.0930 418.3463 0.0380 -1.0000 -1.0000 2103488 1580692884.40 151.5720 60.0002 32.0000 1.9882 1.9892 418.1504 418.4035 0.0380 -1.0000 -1.0000 2103550 1580692884.50 151.5720 60.0002 32.0000 1.9886 1.9896 418.1078 418.3611 0.0380 -1.0000 -1.0000 2103613 1580692884.60 151.5222 60.0005 32.0000 1.9883 1.9893 418.1670 418.4210 0.0381 -1.0000 -1.0000 2103691 1580692884.70 151.5222 60.0005 32.0000 1.9895 1.9905 417.9847 418.2377 0.0380 -1.0000 -1.0000 2103754 1580692884.80 151.5222 60.0005 32.0000 1.9886 1.9896 417.8877 418.1403 0.0378 -1.0000 -1.0000 2103816 1580692884.90 151.5222 60.0005 32.0000 1.9895 1.9905 417.8971 418.1489 0.0378 -1.0000 -1.0000 2103878 1580692885.00 151.5222 60.0005 32.0000 1.9889 1.9899 418.1567 418.4084 0.0378 -1.0000 -1.0000 2103957 1580692885.10 151.5222 60.0005 32.0000 1.9889 1.9899 418.2019 418.4542 0.0379 -1.0000 -1.0000 2104003 1580692885.20 151.5222 60.0005 32.0000 1.9885 1.9895 418.2100 418.4619 0.0378 -1.0000 -1.0000 2104081 1580692885.30 151.4651 60.0005 32.0000 1.9888 1.9898 418.0850 418.3378 0.0379 -1.0000 -1.0000 2104144 1580692885.40 151.4651 60.0005 32.0000 1.9895 1.9905 417.9190 418.1713 0.0379 -1.0000 -1.0000 2104207 1580692885.50 151.4651 60.0005 32.0000 1.9893 1.9903 417.8004 418.0527 0.0379 -1.0000 -1.0000 2104285 1580692885.60 151.4651 60.0005 32.0000 1.9898 1.9907 417.9775 418.2301 0.0379 -1.0000 -1.0000 2104347 1580692885.70 151.4651 60.0005 32.0000 1.9892 1.9902 417.9681 418.2208 0.0379 -1.0000 -1.0000 2104410 1580692885.80 151.5135 60.0005 32.0000 1.9888 1.9898 418.2485 418.5009 0.0379 -1.0000 -1.0000 2104472 1580692885.90 151.5183 60.0005 32.0000 1.9885 1.9895 418.1169 418.3698 0.0381 -1.0000 -1.0000 2104535 1580692886.00 151.5183 60.0005 32.0000 1.9893 1.9903 417.9856 418.2379 0.0378 -1.0000 -1.0000 2104613 1580692886.10 151.5183 60.0005 32.0000 1.9894 1.9904 417.8665 418.1186 0.0378 -1.0000 -1.0000 2104675 1580692886.20 151.5183 60.0005 32.0000 1.9892 1.9902 418.0465 418.2987 0.0379 -1.0000 -1.0000 2104738 1580692886.30 151.5185 60.0005 32.0000 1.9894 1.9904 417.9920 418.2449 0.0380 -1.0000 -1.0000 2104816 1580692886.40 151.5229 60.0005 32.0000 1.9885 1.9895 418.0477 418.2998 0.0378 -1.0000 -1.0000 2104878 1580692886.50 151.5229 60.0005 32.0000 1.9882 1.9892 418.0603 418.3123 0.0378 -1.0000 -1.0000 2104941 1580692886.60 151.5229 60.0005 32.0000 1.9890 1.9900 418.0835 418.3363 0.0380 -1.0000 -1.0000 2105019 1580692886.70 151.5229 60.0005 32.0000 1.9902 1.9912 418.1102 418.3622 0.0379 -1.0000 -1.0000 2105144 1580692886.80 151.5229 60.0005 32.0000 1.9895 1.9905 417.9390 418.1912 0.0378 -1.0000 -1.0000 2105206 1580692886.90 151.5216 60.0005 32.0000 1.9889 1.9899 417.9766 418.2295 0.0380 -1.0000 -1.0000 2105285 1580692887.00 151.5210 60.0005 32.0000 1.9880 1.9890 418.1073 418.3602 0.0379 -1.0000 -1.0000 2105347 1580692887.10 151.5210 60.0005 32.0000 1.9884 1.9893 418.2315 418.4836 0.0379 -1.0000 -1.0000 2105410 1580692887.20 151.5210 60.0005 32.0000 1.9887 1.9897 418.2012 418.4543 0.0380 -1.0000 -1.0000 2105847 1580692887.30 151.5210 60.0005 32.0000 1.9891 1.9901 418.0575 418.3101 0.0379 -1.0000 -1.0000 2105910 1580692887.40 151.5210 60.0005 32.0000 1.9899 1.9909 417.9280 418.1805 0.0379 -1.0000 -1.0000 2105972 1580692887.50 151.4761 60.0005 32.0000 1.9889 1.9899 417.9116 418.1649 0.0380 -1.0000 -1.0000 2106050 1580692887.60 151.4761 60.0005 32.0000 1.9884 1.9894 417.9237 418.1767 0.0380 -1.0000 -1.0000 2106113 1580692887.70 151.4761 60.0005 32.0000 1.9887 1.9897 418.0384 418.2906 0.0378 -1.0000 -1.0000 2106363 1580692887.80 151.4761 60.0005 32.0000 1.9884 1.9894 418.1443 418.3954 0.0377 -1.0000 -1.0000 2106425 1580692887.90 151.4761 60.0005 32.0000 1.9897 1.9907 418.1688 418.4218 0.0380 -1.0000 -1.0000 2106488 1580692888.00 151.4291 60.0005 32.0000 1.9889 1.9899 417.9964 418.2500 0.0381 -1.0000 -1.0000 2106550 1580692888.10 151.4258 60.0005 32.0000 1.9895 1.9905 417.8520 418.1051 0.0380 -1.0000 -1.0000 2106613 1580692888.20 151.4258 60.0005 32.0000 1.9899 1.9908 417.9054 418.1581 0.0380 -1.0000 -1.0000 2106675 1580692888.30 151.4258 60.0005 32.0000 1.9889 1.9899 418.0511 418.3042 0.0380 -1.0000 -1.0000 2106863 1580692888.40 151.4258 60.0005 32.0000 1.9883 1.9893 418.1422 418.3947 0.0379 -1.0000 -1.0000 2106925 1580692888.50 151.4449 60.0005 32.0000 1.9882 1.9892 418.0364 418.2898 0.0381 -1.0000 -1.0000 2106988 1580692888.60 151.4719 60.0005 32.0000 1.9889 1.9899 418.1068 418.3606 0.0381 -1.0000 -1.0000 2107066 1580692888.70 151.4719 60.0005 32.0000 1.9897 1.9907 418.0812 418.3342 0.0379 -1.0000 -1.0000 2107128 1580692888.80 151.4719 60.0005 32.0000 1.9892 1.9902 417.8843 418.1365 0.0379 -1.0000 -1.0000 2107363 1580692888.90 151.4719 60.0005 32.0000 1.9891 1.9901 417.9369 418.1887 0.0377 -1.0000 -1.0000 2107425 1580692889.00 151.4719 60.0005 32.0000 1.9888 1.9897 417.9591 418.2126 0.0380 -1.0000 -1.0000 2107488 1580692889.10 151.5140 60.0005 32.0000 1.9886 1.9896 418.0817 418.3343 0.0379 -1.0000 -1.0000 2107550 1580692889.20 151.5140 60.0005 32.0000 1.9900 1.9910 418.0848 418.3375 0.0379 -1.0000 -1.0000 2107628 1580692889.30 151.5140 60.0005 32.0000 1.9900 1.9910 418.0816 418.3340 0.0379 -1.0000 -1.0000 2108113 1580692889.40 151.5140 60.0005 32.0000 1.9891 1.9901 417.9358 418.1885 0.0379 -1.0000 -1.0000 2108175 1580692889.50 151.5140 60.0005 32.0000 1.9891 1.9900 418.0116 418.2641 0.0379 -1.0000 -1.0000 2108254 1580692889.60 151.4478 60.0001 32.0000 1.9889 1.9898 418.0552 418.3069 0.0378 -1.0000 -1.0000 2108316 1580692889.70 151.4223 60.0000 32.0000 1.9887 1.9897 418.0785 418.3312 0.0379 -1.0000 -1.0000 2108394 1580692889.80 151.4223 60.0000 32.0000 1.9889 1.9899 418.1684 418.4217 0.0381 -1.0000 -1.0000 2108597 1580692889.90 151.4223 60.0000 32.0000 1.9888 1.9898 418.1616 418.4162 0.0381 -1.0000 -1.0000 2108660 1580692890.00 151.4223 60.0000 32.0000 1.9889 1.9899 417.9908 418.2438 0.0380 -1.0000 -1.0000 2108722 1580692890.10 151.4223 60.0000 32.0000 1.9891 1.9901 417.9358 418.1887 0.0380 -1.0000 -1.0000 2108785 1580692890.20 151.4223 60.0000 32.0000 1.9896 1.9906 417.9411 418.1950 0.0381 -1.0000 -1.0000 2108847 1580692890.30 151.4545 60.0000 32.0000 1.9894 1.9904 418.0747 418.3278 0.0379 -1.0000 -1.0000 2109113 1580692890.40 151.4545 60.0000 32.0000 1.9888 1.9898 418.0810 418.3334 0.0379 -1.0000 -1.0000 2109175 1580692890.50 151.4545 60.0000 32.0000 1.9879 1.9889 418.2052 418.4583 0.0379 -1.0000 -1.0000 2109238 1580692890.60 151.4545 60.0000 32.0000 1.9888 1.9898 417.9792 418.2321 0.0380 -1.0000 -1.0000 2109316 1580692890.70 151.4545 60.0000 32.0000 1.9887 1.9897 418.0620 418.3151 0.0380 -1.0000 -1.0000 2109378 1580692890.80 151.4544 60.0000 32.0000 1.9898 1.9908 417.9518 418.2045 0.0379 -1.0000 -1.0000 2109441 1580692890.90 151.4544 60.0000 32.0000 1.9896 1.9906 418.0234 418.2769 0.0381 -1.0000 -1.0000 2109503 1580692891.00 151.4544 60.0000 32.0000 1.9892 1.9902 417.9278 418.1798 0.0379 -1.0000 -1.0000 2109566 1580692891.10 151.4544 60.0000 32.0000 1.9882 1.9892 418.0387 418.2914 0.0379 -1.0000 -1.0000 2109628 1580692891.20 151.4544 60.0000 32.0000 1.9890 1.9900 418.0272 418.2803 0.0380 -1.0000 -1.0000 2109707 1580692891.30 151.4544 60.0000 32.0000 1.9889 1.9899 418.1443 418.3968 0.0379 -1.0000 -1.0000 2109769 1580692891.40 151.4096 60.0000 32.0000 1.9891 1.9901 417.8923 418.1456 0.0380 -1.0000 -1.0000 2109847 1580692891.50 151.4096 60.0000 32.0000 1.9899 1.9909 417.9097 418.1630 0.0381 -1.0000 -1.0000 2109925 1580692891.60 151.4096 60.0000 32.0000 1.9895 1.9905 417.7558 418.0082 0.0380 -1.0000 -1.0000 2109988 1580692891.70 151.4096 60.0000 32.0000 1.9891 1.9901 418.0015 418.2547 0.0380 -1.0000 -1.0000 2110066 1580692891.80 151.4096 60.0000 32.0000 1.9890 1.9900 418.1439 418.3966 0.0379 -1.0000 -1.0000 2110128 1580692891.90 151.5007 60.0000 32.0000 1.9885 1.9895 418.1871 418.4397 0.0379 -1.0000 -1.0000 2110191 1580692892.00 151.5007 60.0000 32.0000 1.9884 1.9894 418.1394 418.3928 0.0380 -1.0000 -1.0000 2110254 1580692892.10 151.5007 60.0000 32.0000 1.9895 1.9905 417.9484 418.2007 0.0378 -1.0000 -1.0000 2110316 1580692892.20 151.5007 60.0000 32.0000 1.9895 1.9905 417.9591 418.2118 0.0380 -1.0000 -1.0000 2110378 1580692892.30 151.5007 60.0000 32.0000 1.9905 1.9915 417.9574 418.2108 0.0381 -1.0000 -1.0000 2110456 1580692892.40 151.5007 60.0000 32.0000 1.9888 1.9898 417.9435 418.1960 0.0379 -1.0000 -1.0000 2110628 1580692892.50 151.4524 60.0000 32.0000 1.9879 1.9889 418.1300 418.3833 0.0379 -1.0000 -1.0000 2110691 1580692892.60 151.4496 60.0000 32.0000 1.9886 1.9896 418.0505 418.3020 0.0378 -1.0000 -1.0000 2110769 1580692892.70 151.4496 60.0000 32.0000 1.9891 1.9901 417.8877 418.1412 0.0381 -1.0000 -1.0000 2110831 1580692892.80 151.4496 60.0000 32.0000 1.9892 1.9902 417.8041 418.0567 0.0380 -1.0000 -1.0000 2110894 1580692892.90 151.4496 60.0000 32.0000 1.9888 1.9898 418.0681 418.3214 0.0379 -1.0000 -1.0000 2111956 1580692893.00 151.4874 60.0000 32.0000 1.9884 1.9894 418.1082 418.3611 0.0380 -1.0000 -1.0000 2112019 1580692893.10 151.5216 60.0000 32.0000 1.9886 1.9896 418.0854 418.3380 0.0379 -1.0000 -1.0000 2112081 1580692893.20 151.5216 60.0000 32.0000 1.9893 1.9903 418.1339 418.3871 0.0380 -1.0000 -1.0000 2112144 1580692893.30 151.5216 60.0000 32.0000 1.9896 1.9906 417.9402 418.1939 0.0381 -1.0000 -1.0000 2112206 1580692893.40 151.5216 60.0000 32.0000 1.9898 1.9908 417.8705 418.1226 0.0379 -1.0000 -1.0000 2112269 1580692893.50 151.5216 60.0000 32.0000 1.9889 1.9899 417.9609 418.2137 0.0380 -1.0000 -1.0000 2112347 1580692893.60 151.4463 60.0000 32.0000 1.9890 1.9900 418.0562 418.3092 0.0380 -1.0000 -1.0000 2112410 1580692893.70 151.4463 60.0000 32.0000 1.9884 1.9894 418.0835 418.3371 0.0381 -1.0000 -1.0000 2112488 1580692893.80 151.4463 60.0000 32.0000 1.9896 1.9906 417.9858 418.2384 0.0379 -1.0000 -1.0000 2112550 1580692893.90 151.4463 60.0000 32.0000 1.9899 1.9909 417.9996 418.2519 0.0378 -1.0000 -1.0000 2112613 1580692894.00 151.4463 60.0000 32.0000 1.9896 1.9906 417.9113 418.1650 0.0381 -1.0000 -1.0000 2112691 1580692894.10 151.5493 60.0000 32.0000 1.9884 1.9894 417.9919 418.2447 0.0379 -1.0000 -1.0000 2112753 1580692894.20 151.5739 60.0000 32.0000 1.9884 1.9894 418.0845 418.3373 0.0380 -1.0000 -1.0000 2112816 1580692894.30 151.5739 60.0000 32.0000 1.9886 1.9896 418.1660 418.4186 0.0380 -1.0000 -1.0000 2112894 1580692894.40 151.5739 60.0000 32.0000 1.9896 1.9906 418.1841 418.4379 0.0381 -1.0000 -1.0000 2112956 1580692894.50 151.5739 60.0000 32.0000 1.9889 1.9899 418.0993 418.3529 0.0381 -1.0000 -1.0000 2113097 1580692894.60 151.5736 59.9999 32.0000 1.9892 1.9902 417.9834 418.2369 0.0380 -1.0000 -1.0000 2113160 1580692894.70 151.5652 59.9990 32.0000 1.9891 1.9901 417.9318 418.1847 0.0380 -1.0000 -1.0000 2113222 1580692894.80 151.5652 59.9990 32.0000 1.9887 1.9897 418.0517 418.3048 0.0380 -1.0000 -1.0000 2113285 1580692894.90 151.5652 59.9990 32.0000 1.9885 1.9895 418.1351 418.3883 0.0381 -1.0000 -1.0000 2113363 1580692895.00 151.5652 59.9990 32.0000 1.9881 1.9891 418.1078 418.3614 0.0380 -1.0000 -1.0000 2113597 1580692895.10 151.5652 59.9990 32.0000 1.9890 1.9900 418.0918 418.3448 0.0380 -1.0000 -1.0000 2113660 1580692895.20 151.5353 59.9990 32.0000 1.9885 1.9894 417.9812 418.2343 0.0380 -1.0000 -1.0000 2113722 1580692895.30 151.5353 59.9990 32.0000 1.9891 1.9900 417.9530 418.2067 0.0381 -1.0000 -1.0000 2113785 1580692895.40 151.5353 59.9990 32.0000 1.9895 1.9904 417.8678 418.1209 0.0380 -1.0000 -1.0000 2113847 1580692895.50 151.5353 59.9990 32.0000 1.9892 1.9902 417.9059 418.1590 0.0380 -1.0000 -1.0000 2114097 1580692895.60 151.5353 59.9990 32.0000 1.9887 1.9897 417.9836 418.2367 0.0380 -1.0000 -1.0000 2114160 1580692895.70 151.5393 59.9990 32.0000 1.9885 1.9895 417.8816 418.1349 0.0380 -1.0000 -1.0000 2114222 1580692895.80 151.5539 59.9990 32.0000 1.9889 1.9899 418.0544 418.3084 0.0382 -1.0000 -1.0000 2114285 1580692895.90 151.5539 59.9990 32.0000 1.9887 1.9897 418.0085 418.2622 0.0380 -1.0000 -1.0000 2114347 1580692896.00 151.5539 59.9990 32.0000 1.9894 1.9904 417.9886 418.2421 0.0381 -1.0000 -1.0000 2114644 1580692896.10 151.5539 59.9990 32.0000 1.9890 1.9900 417.9624 418.2160 0.0380 -1.0000 -1.0000 2114706 1580692896.20 151.5539 59.9990 32.0000 1.9889 1.9899 417.9398 418.1921 0.0379 -1.0000 -1.0000 2114769 1580692896.30 151.5642 59.9990 32.0000 1.9884 1.9894 418.0522 418.3038 0.0378 -1.0000 -1.0000 2114831 1580692896.40 151.5642 59.9990 32.0000 1.9893 1.9903 418.1563 418.4092 0.0379 -1.0000 -1.0000 2114894 1580692896.50 151.5642 59.9990 32.0000 1.9885 1.9895 418.2192 418.4717 0.0379 -1.0000 -1.0000 2115706 1580692896.60 151.5642 59.9990 32.0000 1.9890 1.9900 418.1169 418.3688 0.0379 -1.0000 -1.0000 2115785 1580692896.70 151.5642 59.9990 32.0000 1.9892 1.9902 418.0134 418.2670 0.0381 -1.0000 -1.0000 2115847 1580692896.80 151.5643 59.9990 32.0000 1.9889 1.9898 417.9033 418.1556 0.0379 -1.0000 -1.0000 2115910 1580692896.90 151.5645 59.9990 32.0000 1.9898 1.9908 417.9093 418.1626 0.0380 -1.0000 -1.0000 2115988 1580692897.00 151.5645 59.9990 32.0000 1.9884 1.9894 418.1372 418.3907 0.0380 -1.0000 -1.0000 2116050 1580692897.10 151.5645 59.9990 32.0000 1.9882 1.9892 418.1798 418.4332 0.0380 -1.0000 -1.0000 2116113 1580692897.20 151.5645 59.9990 32.0000 1.9885 1.9895 418.0785 418.3326 0.0381 -1.0000 -1.0000 2116191 1580692897.30 151.5645 59.9990 32.0000 1.9890 1.9900 418.0318 418.2851 0.0380 -1.0000 -1.0000 2116254 1580692897.40 151.4836 59.9990 32.0000 1.9891 1.9901 417.9804 418.2328 0.0379 -1.0000 -1.0000 2116316 1580692897.50 151.4836 59.9990 32.0000 1.9892 1.9902 417.8232 418.0765 0.0380 -1.0000 -1.0000 2116378 1580692897.60 151.4836 59.9990 32.0000 1.9888 1.9898 417.8734 418.1259 0.0379 -1.0000 -1.0000 2116441 1580692897.70 151.4836 59.9990 32.0000 1.9878 1.9888 417.9614 418.2143 0.0380 -1.0000 -1.0000 2116519 1580692897.80 151.4836 59.9990 32.0000 1.9892 1.9902 418.1149 418.3686 0.0381 -1.0000 -1.0000 2116581 1580692897.90 151.4710 59.9990 32.0000 1.9895 1.9904 418.1072 418.3606 0.0380 -1.0000 -1.0000 2116644 1580692898.00 151.4702 59.9990 32.0000 1.9896 1.9906 418.0360 418.2887 0.0379 -1.0000 -1.0000 2117394 1580692898.10 151.4702 59.9990 32.0000 1.9889 1.9899 418.0195 418.2726 0.0380 -1.0000 -1.0000 2117456 1580692898.20 151.4702 59.9990 32.0000 1.9880 1.9890 418.0595 418.3119 0.0379 -1.0000 -1.0000 2117519 1580692898.30 151.4702 59.9990 32.0000 1.9886 1.9896 418.1065 418.3593 0.0380 -1.0000 -1.0000 2117597 1580692898.40 151.4638 59.9990 32.0000 1.9886 1.9896 418.1123 418.3664 0.0381 -1.0000 -1.0000 2117660 1580692898.50 151.4285 59.9990 32.0000 1.9897 1.9907 418.1252 418.3784 0.0380 -1.0000 -1.0000 2117722 1580692898.60 151.4285 59.9990 32.0000 1.9892 1.9902 417.9569 418.2094 0.0379 -1.0000 -1.0000 2117800 1580692898.70 151.4285 59.9990 32.0000 1.9892 1.9901 417.8808 418.1336 0.0379 -1.0000 -1.0000 2117863 1580692898.80 151.4285 59.9990 32.0000 1.9891 1.9900 417.9024 418.1546 0.0379 -1.0000 -1.0000 2117925 1580692898.90 151.4285 59.9990 32.0000 1.9889 1.9899 418.1106 418.3633 0.0379 -1.0000 -1.0000 2117988 1580692899.00 151.4287 59.9990 32.0000 1.9881 1.9890 418.1632 418.4162 0.0380 -1.0000 -1.0000 2118050 1580692899.10 151.4287 59.9990 32.0000 1.9890 1.9899 418.1464 418.3995 0.0381 -1.0000 -1.0000 2118113 1580692899.20 151.4287 59.9990 32.0000 1.9894 1.9904 418.0252 418.2786 0.0379 -1.0000 -1.0000 2118191 1580692899.30 151.4287 59.9990 32.0000 1.9899 1.9909 417.9735 418.2261 0.0379 -1.0000 -1.0000 2118254 1580692899.40 151.4287 59.9990 32.0000 1.9888 1.9898 417.9748 418.2281 0.0380 -1.0000 -1.0000 2118316 1580692899.50 151.4287 59.9990 32.0000 1.9887 1.9897 418.0544 418.3071 0.0380 -1.0000 -1.0000 2118410 1580692899.60 151.4691 59.9985 32.0000 1.9890 1.9900 418.1469 418.4000 0.0380 -1.0000 -1.0000 2118472 1580692899.70 151.4691 59.9985 32.0000 1.9891 1.9901 418.0916 418.3453 0.0380 -1.0000 -1.0000 2118535 1580692899.80 151.4691 59.9985 32.0000 1.9898 1.9908 418.0039 418.2566 0.0379 -1.0000 -1.0000 2118597 1580692899.90 151.4691 59.9985 32.0000 1.9901 1.9911 417.9385 418.1922 0.0381 -1.0000 -1.0000 2118660 1580692900.00 151.4691 59.9985 32.0000 1.9895 1.9905 417.9954 418.2482 0.0379 -1.0000 -1.0000 2118738 1580692900.10 151.4691 59.9985 32.0000 1.9889 1.9899 418.0822 418.3350 0.0380 -1.0000 -1.0000 2118800 1580692900.20 151.4814 59.9985 32.0000 1.9892 1.9902 418.0807 418.3340 0.0380 -1.0000 -1.0000 2118863 1580692900.30 151.5197 59.9985 32.0000 1.9886 1.9896 418.0774 418.3304 0.0380 -1.0000 -1.0000 2118925 1580692900.40 151.5197 59.9985 32.0000 1.9893 1.9903 418.0509 418.3038 0.0380 -1.0000 -1.0000 2119003 1580692900.50 151.5197 59.9985 32.0000 1.9898 1.9908 418.0283 418.2801 0.0379 -1.0000 -1.0000 2119081 1580692900.60 151.5197 59.9985 32.0000 1.9901 1.9911 417.9268 418.1801 0.0379 -1.0000 -1.0000 2119144 1580692900.70 151.5197 59.9985 32.0000 1.9896 1.9906 417.9470 418.1990 0.0378 -1.0000 -1.0000 2119206 1580692900.80 151.4752 59.9985 32.0000 1.9893 1.9903 417.9852 418.2377 0.0379 -1.0000 -1.0000 2119269 1580692900.90 151.4752 59.9985 32.0000 1.9885 1.9895 418.0955 418.3479 0.0380 -1.0000 -1.0000 2119347 1580692901.00 151.4752 59.9985 32.0000 1.9891 1.9901 418.1616 418.4152 0.0380 -1.0000 -1.0000 2119410 1580692901.10 151.4752 59.9985 32.0000 1.9895 1.9905 418.0511 418.3036 0.0379 -1.0000 -1.0000 2119878 1580692901.20 151.4752 59.9985 32.0000 1.9894 1.9904 417.9990 418.2514 0.0379 -1.0000 -1.0000 2119956 1580692901.30 151.4752 59.9985 32.0000 1.9896 1.9906 417.9308 418.1847 0.0382 -1.0000 -1.0000 2120019 1580692901.40 151.4720 59.9985 32.0000 1.9900 1.9910 417.8686 418.1222 0.0380 -1.0000 -1.0000 2120081 1580692901.50 151.4720 59.9985 32.0000 1.9892 1.9902 418.0689 418.3223 0.0381 -1.0000 -1.0000 2120160 1580692901.60 151.4720 59.9985 32.0000 1.9886 1.9896 418.0877 418.3423 0.0382 -1.0000 -1.0000 2120378 1580692901.70 151.4720 59.9985 32.0000 1.9884 1.9894 418.1079 418.3613 0.0380 -1.0000 -1.0000 2120456 1580692901.80 151.4720 59.9985 32.0000 1.9896 1.9906 418.0759 418.3292 0.0381 -1.0000 -1.0000 2120519 1580692901.90 151.5763 59.9985 32.0000 1.9899 1.9909 417.9611 418.2153 0.0382 -1.0000 -1.0000 2120581 1580692902.00 151.5763 59.9985 32.0000 1.9899 1.9909 417.8965 418.1494 0.0380 -1.0000 -1.0000 2120660 1580692902.10 151.5763 59.9985 32.0000 1.9902 1.9912 417.8772 418.1299 0.0379 -1.0000 -1.0000 2120722 1580692902.20 151.5763 59.9985 32.0000 1.9899 1.9909 417.9338 418.1863 0.0379 -1.0000 -1.0000 2120925 1580692902.30 151.5763 59.9985 32.0000 1.9884 1.9894 418.0269 418.2805 0.0380 -1.0000 -1.0000 2120988 1580692902.40 151.5227 59.9985 32.0000 1.9886 1.9896 418.1420 418.3946 0.0380 -1.0000 -1.0000 2121050 1580692902.50 151.4733 59.9985 32.0000 1.9889 1.9899 418.0761 418.3296 0.0381 -1.0000 -1.0000 2121113 1580692902.60 151.4733 59.9985 32.0000 1.9892 1.9902 417.9306 418.1838 0.0380 -1.0000 -1.0000 2121191 1580692902.70 151.4733 59.9985 32.0000 1.9891 1.9901 417.9401 418.1928 0.0380 -1.0000 -1.0000 2121425 1580692902.80 151.4733 59.9985 32.0000 1.9882 1.9892 418.0363 418.2896 0.0380 -1.0000 -1.0000 2121488 1580692902.90 151.4733 59.9985 32.0000 1.9881 1.9890 418.1297 418.3825 0.0379 -1.0000 -1.0000 2121566 1580692903.00 151.5726 59.9985 32.0000 1.9892 1.9902 418.0465 418.2994 0.0380 -1.0000 -1.0000 2121628 1580692903.10 151.5726 59.9985 32.0000 1.9894 1.9904 417.9270 418.1799 0.0379 -1.0000 -1.0000 2121691 1580692903.20 151.5726 59.9985 32.0000 1.9894 1.9904 417.9236 418.1767 0.0380 -1.0000 -1.0000 2122035 1580692903.30 151.5726 59.9985 32.0000 1.9886 1.9896 417.9422 418.1948 0.0380 -1.0000 -1.0000 2122097 1580692903.40 151.5726 59.9985 32.0000 1.9883 1.9893 418.0591 418.3115 0.0378 -1.0000 -1.0000 2122160 1580692903.50 151.5020 59.9985 32.0000 1.9886 1.9896 418.1917 418.4438 0.0379 -1.0000 -1.0000 2122238 1580692903.60 151.4997 59.9985 32.0000 1.9878 1.9888 418.1445 418.3980 0.0380 -1.0000 -1.0000 2122300 1580692903.70 151.4997 59.9985 32.0000 1.9885 1.9895 417.9721 418.2246 0.0379 -1.0000 -1.0000 2122597 1580692903.80 151.4997 59.9985 32.0000 1.9892 1.9901 417.9021 418.1545 0.0379 -1.0000 -1.0000 2122644 1580692903.90 151.4997 59.9985 32.0000 1.9899 1.9909 417.8191 418.0718 0.0379 -1.0000 -1.0000 2122722 1580692904.00 151.5004 59.9985 32.0000 1.9886 1.9896 417.9013 418.1541 0.0380 -1.0000 -1.0000 2122785 1580692904.10 151.5478 59.9985 32.0000 1.9885 1.9895 417.9513 418.2027 0.0378 -1.0000 -1.0000 2122847 1580692904.20 151.5478 59.9985 32.0000 1.9884 1.9894 418.0767 418.3298 0.0381 -1.0000 -1.0000 2122910 1580692904.30 151.5478 59.9985 32.0000 1.9886 1.9896 418.0954 418.3487 0.0380 -1.0000 -1.0000 2122988 1580692904.40 151.5478 59.9985 32.0000 1.9889 1.9899 418.0197 418.2730 0.0380 -1.0000 -1.0000 2123050 1580692904.50 151.5478 59.9985 32.0000 1.9889 1.9899 417.8567 418.1092 0.0380 -1.0000 -1.0000 2123113 1580692904.60 151.5478 59.9985 32.0000 1.9891 1.9901 417.8826 418.1356 0.0379 -1.0000 -1.0000 2123191 1580692904.70 151.5971 59.9984 32.0000 1.9889 1.9898 417.9397 418.1924 0.0379 -1.0000 -1.0000 2123363 1580692904.80 151.5971 59.9984 32.0000 1.9878 1.9887 417.9740 418.2267 0.0379 -1.0000 -1.0000 2123425 1580692904.90 151.5971 59.9984 32.0000 1.9888 1.9898 418.0995 418.3530 0.0381 -1.0000 -1.0000 2123503 1580692905.00 151.5971 59.9984 32.0000 1.9894 1.9904 418.0160 418.2693 0.0380 -1.0000 -1.0000 2123566 1580692905.10 151.5971 59.9984 32.0000 1.9899 1.9909 417.9186 418.1722 0.0381 -1.0000 -1.0000 2123628 1580692905.20 151.5971 59.9984 32.0000 1.9896 1.9906 417.8986 418.1518 0.0380 -1.0000 -1.0000 2123925 1580692905.30 151.5715 59.9984 32.0000 1.9890 1.9900 417.8983 418.1517 0.0380 -1.0000 -1.0000 2123988 1580692905.40 151.5715 59.9984 32.0000 1.9886 1.9896 417.9862 418.2390 0.0379 -1.0000 -1.0000 2124050 1580692905.50 151.5715 59.9984 32.0000 1.9882 1.9892 418.0294 418.2823 0.0380 -1.0000 -1.0000 2124128 1580692905.60 151.5715 59.9984 32.0000 1.9887 1.9897 418.0390 418.2916 0.0379 -1.0000 -1.0000 2124191 1580692905.70 151.5715 59.9984 32.0000 1.9893 1.9902 417.9840 418.2373 0.0380 -1.0000 -1.0000 2124269 1580692905.80 151.5715 59.9984 32.0000 1.9892 1.9902 417.9696 418.2224 0.0379 -1.0000 -1.0000 2124613 1580692905.90 151.5715 59.9984 32.0000 1.9881 1.9891 417.8540 418.1065 0.0379 -1.0000 -1.0000 2124675 1580692906.00 151.5381 59.9984 32.0000 1.9881 1.9891 418.0531 418.3062 0.0380 -1.0000 -1.0000 2124738 1580692906.10 151.5381 59.9984 32.0000 1.9883 1.9893 418.1287 418.3820 0.0380 -1.0000 -1.0000 2124800 1580692906.20 151.5381 59.9984 32.0000 1.9878 1.9888 418.1005 418.3538 0.0380 -1.0000 -1.0000 2124863 1580692906.30 151.5381 59.9984 32.0000 1.9884 1.9894 417.9618 418.2150 0.0380 -1.0000 -1.0000 2125660 1580692906.40 151.5381 59.9984 32.0000 1.9886 1.9896 417.8932 418.1465 0.0381 -1.0000 -1.0000 2125722 1580692906.50 151.5385 59.9984 32.0000 1.9890 1.9900 417.9315 418.1852 0.0381 -1.0000 -1.0000 2125785 1580692906.60 151.5419 59.9984 32.0000 1.9887 1.9897 417.9850 418.2386 0.0381 -1.0000 -1.0000 2125863 1580692906.70 151.5419 59.9984 32.0000 1.9886 1.9896 418.1026 418.3553 0.0379 -1.0000 -1.0000 2125925 1580692906.80 151.5419 59.9984 32.0000 1.9880 1.9890 418.1989 418.4516 0.0380 -1.0000 -1.0000 2125988 1580692906.90 151.5419 59.9984 32.0000 1.9878 1.9888 418.0868 418.3396 0.0379 -1.0000 -1.0000 2126050 1580692907.00 151.5419 59.9984 32.0000 1.9885 1.9895 418.0888 418.3424 0.0381 -1.0000 -1.0000 2126113 1580692907.10 151.5239 59.9984 32.0000 1.9894 1.9904 417.7871 418.0401 0.0379 -1.0000 -1.0000 2126175 1580692907.20 151.5239 59.9984 32.0000 1.9895 1.9905 417.8514 418.1034 0.0379 -1.0000 -1.0000 2126253 1580692907.30 151.5239 59.9984 32.0000 1.9887 1.9897 418.0304 418.2818 0.0378 -1.0000 -1.0000 2126613 1580692907.40 151.5239 59.9984 32.0000 1.9880 1.9889 418.1133 418.3666 0.0380 -1.0000 -1.0000 2126831 1580692907.50 151.5239 59.9984 32.0000 1.9880 1.9890 418.1549 418.4082 0.0380 -1.0000 -1.0000 2126894 1580692907.60 151.5239 59.9984 32.0000 1.9894 1.9904 418.1239 418.3778 0.0381 -1.0000 -1.0000 2126956 1580692907.70 151.5367 59.9984 32.0000 1.9892 1.9902 418.1072 418.3600 0.0379 -1.0000 -1.0000 2127035 1580692907.80 151.5478 59.9984 32.0000 1.9898 1.9908 418.0067 418.2588 0.0378 -1.0000 -1.0000 2127097 1580692907.90 151.5478 59.9984 32.0000 1.9886 1.9896 417.9874 418.2403 0.0380 -1.0000 -1.0000 2127160 1580692908.00 151.5478 59.9984 32.0000 1.9889 1.9899 418.0157 418.2681 0.0379 -1.0000 -1.0000 2127238 1580692908.10 151.5478 59.9984 32.0000 1.9879 1.9889 418.0877 418.3406 0.0379 -1.0000 -1.0000 2127300 1580692908.20 151.5478 59.9984 32.0000 1.9886 1.9896 418.0680 418.3217 0.0381 -1.0000 -1.0000 2127363 1580692908.30 151.5478 59.9984 32.0000 1.9888 1.9898 417.9330 418.1859 0.0380 -1.0000 -1.0000 2127425 1580692908.40 151.5478 59.9984 32.0000 1.9890 1.9900 417.8808 418.1337 0.0379 -1.0000 -1.0000 2127488 1580692908.50 151.5478 59.9984 32.0000 1.9887 1.9897 417.9008 418.1537 0.0379 -1.0000 -1.0000 2127550 1580692908.60 151.5478 59.9984 32.0000 1.9882 1.9892 418.1766 418.4285 0.0378 -1.0000 -1.0000 2127628 1580692908.70 151.5478 59.9984 32.0000 1.9885 1.9895 418.1819 418.4347 0.0380 -1.0000 -1.0000 2127691 1580692908.80 151.5478 59.9984 32.0000 1.9892 1.9902 418.0414 418.2936 0.0378 -1.0000 -1.0000 2127925 1580692908.90 151.5319 59.9984 32.0000 1.9896 1.9906 417.8378 418.0910 0.0381 -1.0000 -1.0000 2128003 1580692909.00 151.5148 59.9984 32.0000 1.9891 1.9901 417.8995 418.1532 0.0380 -1.0000 -1.0000 2128066 1580692909.10 151.5148 59.9984 32.0000 1.9887 1.9897 418.0018 418.2544 0.0379 -1.0000 -1.0000 2128144 1580692909.20 151.5148 59.9984 32.0000 1.9886 1.9896 417.9972 418.2502 0.0380 -1.0000 -1.0000 2128222 1580692909.30 151.5148 59.9984 32.0000 1.9885 1.9895 418.0575 418.3104 0.0379 -1.0000 -1.0000 2128285 1580692909.40 151.5148 59.9984 32.0000 1.9893 1.9903 417.8939 418.1477 0.0382 -1.0000 -1.0000 2128347 1580692909.50 151.5148 59.9984 32.0000 1.9896 1.9906 417.8464 418.0983 0.0379 -1.0000 -1.0000 2128425 1580692909.60 151.5148 59.9984 32.0000 1.9901 1.9911 417.9266 418.1791 0.0379 -1.0000 -1.0000 2128488 1580692909.70 151.5148 59.9984 32.0000 1.9891 1.9901 418.0544 418.3072 0.0380 -1.0000 -1.0000 2128550 1580692909.80 151.5148 59.9984 32.0000 1.9880 1.9890 418.1178 418.3703 0.0378 -1.0000 -1.0000 2128613 1580692909.90 151.5148 59.9984 32.0000 1.9877 1.9886 418.0828 418.3349 0.0379 -1.0000 -1.0000 2128675 1580692910.00 151.5472 59.9989 32.0000 1.9889 1.9899 418.0672 418.3201 0.0379 -1.0000 -1.0000 2128753 1580692910.10 151.5472 59.9989 32.0000 1.9894 1.9904 417.9510 418.2027 0.0378 -1.0000 -1.0000 2128816 1580692910.20 151.5472 59.9989 32.0000 1.9896 1.9906 417.8199 418.0722 0.0379 -1.0000 -1.0000 2128956 1580692910.30 151.5472 59.9989 32.0000 1.9895 1.9905 417.8572 418.1098 0.0380 -1.0000 -1.0000 2129019 1580692910.40 151.5472 59.9989 32.0000 1.9892 1.9902 417.9781 418.2314 0.0380 -1.0000 -1.0000 2129097 1580692910.50 151.5472 59.9989 32.0000 1.9886 1.9896 418.0168 418.2697 0.0380 -1.0000 -1.0000 2129160 1580692910.60 151.4574 59.9989 32.0000 1.9886 1.9896 417.9400 418.1932 0.0380 -1.0000 -1.0000 2129238 1580692910.70 151.4574 59.9989 32.0000 1.9896 1.9906 417.9251 418.1790 0.0381 -1.0000 -1.0000 2129300 1580692910.80 151.4574 59.9989 32.0000 1.9893 1.9903 417.8889 418.1422 0.0381 -1.0000 -1.0000 2129394 1580692910.90 151.4574 59.9989 32.0000 1.9887 1.9897 417.8834 418.1369 0.0381 -1.0000 -1.0000 2129628 1580692911.00 151.4574 59.9989 32.0000 1.9880 1.9890 418.0531 418.3059 0.0380 -1.0000 -1.0000 2129691 1580692911.10 151.4574 59.9989 32.0000 1.9878 1.9888 418.0456 418.2984 0.0379 -1.0000 -1.0000 2129754 1580692911.20 151.4474 59.9989 32.0000 1.9899 1.9908 418.0645 418.3169 0.0379 -1.0000 -1.0000 2129831 1580692911.30 151.4440 59.9989 32.0000 1.9891 1.9901 417.9325 418.1852 0.0379 -1.0000 -1.0000 2129894 1580692911.40 151.4440 59.9989 32.0000 1.9901 1.9911 417.8876 418.1398 0.0379 -1.0000 -1.0000 2130113 1580692911.50 151.4440 59.9989 32.0000 1.9894 1.9904 417.8757 418.1288 0.0380 -1.0000 -1.0000 2130191 1580692911.60 151.4440 59.9989 32.0000 1.9892 1.9902 418.0016 418.2544 0.0379 -1.0000 -1.0000 2130254 1580692911.70 151.4440 59.9989 32.0000 1.9879 1.9889 418.1347 418.3877 0.0380 -1.0000 -1.0000 2130316 1580692911.80 151.4280 59.9989 32.0000 1.9883 1.9893 418.1303 418.3825 0.0378 -1.0000 -1.0000 2130378 1580692911.90 151.4280 59.9989 32.0000 1.9890 1.9900 417.9794 418.2324 0.0380 -1.0000 -1.0000 2130613 1580692912.00 151.4280 59.9989 32.0000 1.9895 1.9905 417.9091 418.1625 0.0381 -1.0000 -1.0000 2130691 1580692912.10 151.4280 59.9989 32.0000 1.9891 1.9901 417.8930 418.1470 0.0381 -1.0000 -1.0000 2130753 1580692912.20 151.4280 59.9989 32.0000 1.9894 1.9904 417.9992 418.2512 0.0379 -1.0000 -1.0000 2130816 1580692912.30 151.4730 59.9989 32.0000 1.9890 1.9900 418.0402 418.2930 0.0379 -1.0000 -1.0000 2130878 1580692912.40 151.4764 59.9989 32.0000 1.9887 1.9897 418.1260 418.3791 0.0380 -1.0000 -1.0000 2131144 1580692912.50 151.4764 59.9989 32.0000 1.9889 1.9899 418.1162 418.3691 0.0379 -1.0000 -1.0000 2131206 1580692912.60 151.4764 59.9989 32.0000 1.9892 1.9902 418.0681 418.3203 0.0379 -1.0000 -1.0000 2131285 1580692912.70 151.4764 59.9989 32.0000 1.9890 1.9900 417.9711 418.2237 0.0379 -1.0000 -1.0000 2131347 1580692912.80 151.4764 59.9989 32.0000 1.9892 1.9902 417.9343 418.1880 0.0381 -1.0000 -1.0000 2131410 1580692912.90 151.5067 59.9989 32.0000 1.9890 1.9900 418.1124 418.3655 0.0380 -1.0000 -1.0000 2131644 1580692913.00 151.5067 59.9989 32.0000 1.9887 1.9897 418.0736 418.3264 0.0379 -1.0000 -1.0000 2131706 1580692913.10 151.5067 59.9989 32.0000 1.9891 1.9901 417.9342 418.1874 0.0381 -1.0000 -1.0000 2131769 1580692913.20 151.5067 59.9989 32.0000 1.9894 1.9904 417.8558 418.1092 0.0380 -1.0000 -1.0000 2131831 1580692913.30 151.5067 59.9989 32.0000 1.9897 1.9907 417.9334 418.1857 0.0379 -1.0000 -1.0000 2131894 1580692913.40 151.5123 59.9989 32.0000 1.9894 1.9904 418.1029 418.3560 0.0380 -1.0000 -1.0000 2132347 1580692913.50 151.5570 59.9989 32.0000 1.9888 1.9898 418.1101 418.3636 0.0380 -1.0000 -1.0000 2132410 1580692913.60 151.5570 59.9989 32.0000 1.9882 1.9892 418.0773 418.3301 0.0380 -1.0000 -1.0000 2132472 1580692913.70 151.5570 59.9989 32.0000 1.9885 1.9895 418.0538 418.3067 0.0379 -1.0000 -1.0000 2132550 1580692913.80 151.5570 59.9989 32.0000 1.9897 1.9907 418.0023 418.2550 0.0380 -1.0000 -1.0000 2132613 1580692913.90 151.5570 59.9989 32.0000 1.9897 1.9907 417.9417 418.1955 0.0380 -1.0000 -1.0000 2132675 1580692914.00 151.4779 59.9989 32.0000 1.9889 1.9899 418.0603 418.3126 0.0378 -1.0000 -1.0000 2132753 1580692914.10 151.4779 59.9989 32.0000 1.9889 1.9898 418.0492 418.3016 0.0379 -1.0000 -1.0000 2132816 1580692914.20 151.4779 59.9989 32.0000 1.9894 1.9904 417.9864 418.2400 0.0381 -1.0000 -1.0000 2132878 1580692914.30 151.4779 59.9989 32.0000 1.9899 1.9909 417.9383 418.1908 0.0378 -1.0000 -1.0000 2132941 1580692914.40 151.4779 59.9989 32.0000 1.9893 1.9903 417.8618 418.1151 0.0380 -1.0000 -1.0000 2133003 1580692914.50 151.5145 59.9989 32.0000 1.9894 1.9904 417.9431 418.1969 0.0382 -1.0000 -1.0000 2133066 1580692914.60 151.5511 59.9989 32.0000 1.9888 1.9898 417.9322 418.1858 0.0381 -1.0000 -1.0000 2133144 1580692914.70 151.5511 59.9989 32.0000 1.9896 1.9906 418.0126 418.2669 0.0381 -1.0000 -1.0000 2133206 1580692914.80 151.5511 59.9989 32.0000 1.9887 1.9897 418.1062 418.3599 0.0381 -1.0000 -1.0000 2133269 1580692914.90 151.5511 59.9989 32.0000 1.9883 1.9893 418.1374 418.3902 0.0380 -1.0000 -1.0000 2133347 1580692915.00 151.5511 59.9989 32.0000 1.9889 1.9899 417.8189 418.0735 0.0381 -1.0000 -1.0000 2133410 1580692915.10 151.5362 59.9987 32.0000 1.9885 1.9895 417.8226 418.0760 0.0381 -1.0000 -1.0000 2133472 1580692915.20 151.5362 59.9987 32.0000 1.9896 1.9906 417.8434 418.0962 0.0379 -1.0000 -1.0000 2133535 1580692915.30 151.5362 59.9987 32.0000 1.9886 1.9896 418.0472 418.3000 0.0379 -1.0000 -1.0000 2133597 1580692915.40 151.5362 59.9987 32.0000 1.9887 1.9897 418.0630 418.3160 0.0380 -1.0000 -1.0000 2133660 1580692915.50 151.5362 59.9987 32.0000 1.9891 1.9901 417.9067 418.1599 0.0380 -1.0000 -1.0000 2133894 1580692915.60 151.5249 59.9987 32.0000 1.9895 1.9905 417.9253 418.1780 0.0380 -1.0000 -1.0000 2133956 1580692915.70 151.5249 59.9987 32.0000 1.9894 1.9904 417.8359 418.0890 0.0380 -1.0000 -1.0000 2134035 1580692915.80 151.5249 59.9987 32.0000 1.9892 1.9902 417.9899 418.2435 0.0381 -1.0000 -1.0000 2134097 1580692915.90 151.5249 59.9987 32.0000 1.9886 1.9896 418.0253 418.2792 0.0381 -1.0000 -1.0000 2134160 1580692916.00 151.5249 59.9987 32.0000 1.9883 1.9893 418.0299 418.2828 0.0379 -1.0000 -1.0000 2134410 1580692916.10 151.5256 59.9987 32.0000 1.9889 1.9899 417.9540 418.2069 0.0380 -1.0000 -1.0000 2134472 1580692916.20 151.5290 59.9987 32.0000 1.9893 1.9903 417.8058 418.0589 0.0380 -1.0000 -1.0000 2134535 1580692916.30 151.5290 59.9987 32.0000 1.9890 1.9900 417.9277 418.1805 0.0380 -1.0000 -1.0000 2134613 1580692916.40 151.5290 59.9987 32.0000 1.9890 1.9900 417.8801 418.1327 0.0379 -1.0000 -1.0000 2134675 1580692916.50 151.5290 59.9987 32.0000 1.9883 1.9892 417.9549 418.2081 0.0380 -1.0000 -1.0000 2134863 1580692916.60 151.5290 59.9987 32.0000 1.9882 1.9891 418.0144 418.2665 0.0378 -1.0000 -1.0000 2134925 1580692916.70 151.5580 59.9987 32.0000 1.9884 1.9894 418.0502 418.3024 0.0379 -1.0000 -1.0000 2135003 1580692916.80 151.5580 59.9987 32.0000 1.9883 1.9893 418.0483 418.3024 0.0382 -1.0000 -1.0000 2135066 1580692916.90 151.5580 59.9987 32.0000 1.9884 1.9894 418.0520 418.3053 0.0379 -1.0000 -1.0000 2135128 1580692917.00 151.5580 59.9987 32.0000 1.9893 1.9903 418.0474 418.2993 0.0379 -1.0000 -1.0000 2135394 1580692917.10 151.5580 59.9987 32.0000 1.9888 1.9898 417.9587 418.2130 0.0382 -1.0000 -1.0000 2135472 1580692917.20 151.5327 59.9987 32.0000 1.9893 1.9903 417.9668 418.2208 0.0380 -1.0000 -1.0000 2135535 1580692917.30 151.5216 59.9987 32.0000 1.9880 1.9890 417.9486 418.2008 0.0378 -1.0000 -1.0000 2135597 1580692917.40 151.5216 59.9987 32.0000 1.9875 1.9885 418.1025 418.3545 0.0378 -1.0000 -1.0000 2135660 1580692917.50 151.5216 59.9987 32.0000 1.9885 1.9894 418.0473 418.3007 0.0381 -1.0000 -1.0000 2136160 1580692917.60 151.5216 59.9987 32.0000 1.9887 1.9897 418.0723 418.3259 0.0380 -1.0000 -1.0000 2136222 1580692917.70 151.5216 59.9987 32.0000 1.9897 1.9907 417.9332 418.1864 0.0380 -1.0000 -1.0000 2136300 1580692917.80 151.5797 59.9987 32.0000 1.9889 1.9899 417.9232 418.1760 0.0379 -1.0000 -1.0000 2136363 1580692917.90 151.5797 59.9987 32.0000 1.9889 1.9899 417.8182 418.0709 0.0380 -1.0000 -1.0000 2136425 1580692918.00 151.5797 59.9987 32.0000 1.9889 1.9899 418.0090 418.2629 0.0381 -1.0000 -1.0000 2136613 1580692918.10 151.5797 59.9987 32.0000 1.9884 1.9894 417.9310 418.1836 0.0379 -1.0000 -1.0000 2136675 1580692918.20 151.5797 59.9987 32.0000 1.9882 1.9892 418.0971 418.3502 0.0380 -1.0000 -1.0000 2136738 1580692918.30 151.5697 59.9987 32.0000 1.9879 1.9889 417.9787 418.2313 0.0379 -1.0000 -1.0000 2136800 1580692918.40 151.5697 59.9987 32.0000 1.9886 1.9896 417.8338 418.0867 0.0380 -1.0000 -1.0000 2136863 1580692918.50 151.5697 59.9987 32.0000 1.9889 1.9899 417.8546 418.1073 0.0379 -1.0000 -1.0000 2136925 1580692918.60 151.5697 59.9987 32.0000 1.9894 1.9904 417.9049 418.1574 0.0379 -1.0000 -1.0000 2137175 1580692918.70 151.5697 59.9987 32.0000 1.9885 1.9895 418.0257 418.2787 0.0380 -1.0000 -1.0000 2137238 1580692918.80 151.5373 59.9987 32.0000 1.9878 1.9888 418.1121 418.3647 0.0379 -1.0000 -1.0000 2137300 1580692918.90 151.4420 59.9987 32.0000 1.9881 1.9891 418.0975 418.3498 0.0379 -1.0000 -1.0000 2137378 1580692919.00 151.4420 59.9987 32.0000 1.9884 1.9894 418.0288 418.2813 0.0379 -1.0000 -1.0000 2137441 1580692919.10 151.4420 59.9987 32.0000 1.9893 1.9903 418.0224 418.2754 0.0379 -1.0000 -1.0000 2138128 1580692919.20 151.4420 59.9987 32.0000 1.9890 1.9899 417.9390 418.1918 0.0380 -1.0000 -1.0000 2138206 1580692919.30 151.4420 59.9987 32.0000 1.9889 1.9899 417.7553 418.0084 0.0380 -1.0000 -1.0000 2138269 1580692919.40 151.4905 59.9987 32.0000 1.9888 1.9898 417.9161 418.1689 0.0379 -1.0000 -1.0000 2138331 1580692919.50 151.4905 59.9987 32.0000 1.9886 1.9896 418.0432 418.2962 0.0380 -1.0000 -1.0000 2138410 1580692919.60 151.4905 59.9987 32.0000 1.9889 1.9899 418.0859 418.3397 0.0380 -1.0000 -1.0000 2138472 1580692919.70 151.4905 59.9987 32.0000 1.9879 1.9888 418.1266 418.3795 0.0380 -1.0000 -1.0000 2138535 1580692919.80 151.4905 59.9987 32.0000 1.9889 1.9898 417.9919 418.2451 0.0380 -1.0000 -1.0000 2138597 1580692919.90 151.4936 59.9988 32.0000 1.9897 1.9907 418.0282 418.2810 0.0380 -1.0000 -1.0000 2138660 1580692920.00 151.5169 59.9993 32.0000 1.9898 1.9908 417.9080 418.1610 0.0380 -1.0000 -1.0000 2138738 1580692920.10 151.5169 59.9993 32.0000 1.9900 1.9910 417.9279 418.1820 0.0381 -1.0000 -1.0000 2138863 1580692920.20 151.5169 59.9993 32.0000 1.9891 1.9901 417.9147 418.1680 0.0380 -1.0000 -1.0000 2138925 1580692920.30 151.5169 59.9993 32.0000 1.9887 1.9897 417.8731 418.1265 0.0380 -1.0000 -1.0000 2139003 1580692920.40 151.5169 59.9993 32.0000 1.9885 1.9895 418.1025 418.3555 0.0380 -1.0000 -1.0000 2139066 1580692920.50 151.5169 59.9993 32.0000 1.9889 1.9899 418.0298 418.2839 0.0382 -1.0000 -1.0000 2139128 1580692920.60 151.4501 59.9993 32.0000 1.9892 1.9902 417.8492 418.1037 0.0382 -1.0000 -1.0000 2139206 1580692920.70 151.4501 59.9993 32.0000 1.9894 1.9903 417.8523 418.1050 0.0379 -1.0000 -1.0000 2139269 1580692920.80 151.4501 59.9993 32.0000 1.9891 1.9901 418.0099 418.2625 0.0379 -1.0000 -1.0000 2139332 1580692920.90 151.4501 59.9993 32.0000 1.9886 1.9896 418.1261 418.3788 0.0379 -1.0000 -1.0000 2139410 1580692921.00 151.4501 59.9993 32.0000 1.9890 1.9900 418.0313 418.2844 0.0380 -1.0000 -1.0000 2139472 1580692921.10 151.4642 59.9993 32.0000 1.9888 1.9898 418.0054 418.2582 0.0380 -1.0000 -1.0000 2139535 1580692921.20 151.5085 59.9993 32.0000 1.9895 1.9905 417.9110 418.1645 0.0380 -1.0000 -1.0000 2139613 1580692921.30 151.5085 59.9993 32.0000 1.9894 1.9904 417.8391 418.0916 0.0379 -1.0000 -1.0000 2139675 1580692921.40 151.5085 59.9993 32.0000 1.9895 1.9905 417.8469 418.1001 0.0381 -1.0000 -1.0000 2139738 1580692921.50 151.5085 59.9993 32.0000 1.9895 1.9905 417.9820 418.2349 0.0379 -1.0000 -1.0000 2139816 1580692921.60 151.5085 59.9993 32.0000 1.9888 1.9898 418.0238 418.2769 0.0380 -1.0000 -1.0000 2139910 1580692921.70 151.4522 59.9993 32.0000 1.9890 1.9900 417.9925 418.2456 0.0381 -1.0000 -1.0000 2139972 1580692921.80 151.4522 59.9993 32.0000 1.9890 1.9900 417.8791 418.1323 0.0379 -1.0000 -1.0000 2140035 1580692921.90 151.4522 59.9993 32.0000 1.9897 1.9907 417.8315 418.0846 0.0380 -1.0000 -1.0000 2140097 1580692922.00 151.4522 59.9993 32.0000 1.9889 1.9899 417.8227 418.0761 0.0380 -1.0000 -1.0000 2140175 1580692922.10 151.4522 59.9993 32.0000 1.9885 1.9895 417.9176 418.1706 0.0380 -1.0000 -1.0000 2140410 1580692922.20 151.4575 59.9993 32.0000 1.9882 1.9892 418.1350 418.3876 0.0379 -1.0000 -1.0000 2140472 1580692922.30 151.5020 59.9993 32.0000 1.9881 1.9891 418.0609 418.3136 0.0379 -1.0000 -1.0000 2140550 1580692922.40 151.5020 59.9993 32.0000 1.9885 1.9895 417.9965 418.2498 0.0380 -1.0000 -1.0000 2140613 1580692922.50 151.5020 59.9993 32.0000 1.9894 1.9904 417.9673 418.2195 0.0379 -1.0000 -1.0000 2140675 1580692922.60 151.5020 59.9993 32.0000 1.9906 1.9916 417.8693 418.1226 0.0381 -1.0000 -1.0000 2140925 1580692922.70 151.5020 59.9993 32.0000 1.9898 1.9908 417.7954 418.0482 0.0379 -1.0000 -1.0000 2140988 1580692922.80 151.4578 59.9993 32.0000 1.9883 1.9892 418.0682 418.3198 0.0379 -1.0000 -1.0000 2141050 1580692922.90 151.4578 59.9993 32.0000 1.9881 1.9890 418.0571 418.3111 0.0381 -1.0000 -1.0000 2141128 1580692923.00 151.4578 59.9993 32.0000 1.9887 1.9896 418.0802 418.3339 0.0381 -1.0000 -1.0000 2141191 1580692923.10 151.4578 59.9993 32.0000 1.9890 1.9900 417.9410 418.1949 0.0381 -1.0000 -1.0000 2141628 1580692923.20 151.4578 59.9993 32.0000 1.9884 1.9894 417.8552 418.1086 0.0380 -1.0000 -1.0000 2141706 1580692923.30 151.4832 59.9993 32.0000 1.9892 1.9902 417.7843 418.0376 0.0380 -1.0000 -1.0000 2141769 1580692923.40 151.4832 59.9993 32.0000 1.9888 1.9898 417.8503 418.1028 0.0380 -1.0000 -1.0000 2141832 1580692923.50 151.4832 59.9993 32.0000 1.9887 1.9897 417.9684 418.2221 0.0381 -1.0000 -1.0000 2141910 1580692923.60 151.4832 59.9993 32.0000 1.9888 1.9898 418.0601 418.3135 0.0380 -1.0000 -1.0000 2142160 1580692923.70 151.4832 59.9993 32.0000 1.9888 1.9898 418.0867 418.3395 0.0380 -1.0000 -1.0000 2142238 1580692923.80 151.4832 59.9993 32.0000 1.9892 1.9902 418.0168 418.2702 0.0380 -1.0000 -1.0000 2142300 1580692923.90 151.5330 59.9993 32.0000 1.9889 1.9899 417.8885 418.1413 0.0379 -1.0000 -1.0000 2142363 1580692924.00 151.5330 59.9993 32.0000 1.9895 1.9905 417.8900 418.1430 0.0379 -1.0000 -1.0000 2142425 1580692924.10 151.5330 59.9993 32.0000 1.9900 1.9910 418.0375 418.2905 0.0381 -1.0000 -1.0000 2142488 1580692924.20 151.5330 59.9993 32.0000 1.9889 1.9898 418.1172 418.3696 0.0378 -1.0000 -1.0000 2142925 1580692924.30 151.5330 59.9993 32.0000 1.9888 1.9898 418.1075 418.3602 0.0379 -1.0000 -1.0000 2143003 1580692924.40 151.5636 59.9993 32.0000 1.9897 1.9907 418.1545 418.4081 0.0381 -1.0000 -1.0000 2143066 1580692924.50 151.5636 59.9993 32.0000 1.9898 1.9908 418.1736 418.4272 0.0380 -1.0000 -1.0000 2143128 1580692924.60 151.5636 59.9993 32.0000 1.9898 1.9908 418.0154 418.2683 0.0380 -1.0000 -1.0000 2143206 1580692924.70 151.5636 59.9993 32.0000 1.9906 1.9916 417.8533 418.1058 0.0379 -1.0000 -1.0000 2143988 1580692924.80 151.5636 59.9993 32.0000 1.9902 1.9912 417.9822 418.2347 0.0379 -1.0000 -1.0000 2144050 1580692924.90 151.5638 59.9993 32.0000 1.9899 1.9909 417.9496 418.2014 0.0378 -1.0000 -1.0000 2144113 1580692925.00 151.5675 59.9999 32.0000 1.9898 1.9908 418.0935 418.3463 0.0380 -1.0000 -1.0000 2144175 1580692925.10 151.5675 59.9999 32.0000 1.9898 1.9908 417.9716 418.2245 0.0380 -1.0000 -1.0000 2144238 1580692925.20 151.5675 59.9999 32.0000 1.9900 1.9910 417.9587 418.2115 0.0380 -1.0000 -1.0000 2144347 1580692925.30 151.5675 59.9999 32.0000 1.9900 1.9910 417.9479 418.2008 0.0380 -1.0000 -1.0000 2144425 1580692925.40 151.5675 59.9999 32.0000 1.9900 1.9910 417.8487 418.1026 0.0381 -1.0000 -1.0000 2144488 1580692925.50 151.4888 59.9999 32.0000 1.9898 1.9908 417.9189 418.1725 0.0380 -1.0000 -1.0000 2144550 1580692925.60 151.4888 59.9999 32.0000 1.9895 1.9905 417.9514 418.2038 0.0379 -1.0000 -1.0000 2144613 1580692925.70 151.4888 59.9999 32.0000 1.9881 1.9891 418.0553 418.3088 0.0380 -1.0000 -1.0000 2144691 1580692925.80 151.4888 59.9999 32.0000 1.9889 1.9899 418.1031 418.3561 0.0380 -1.0000 -1.0000 2144753 1580692925.90 151.4888 59.9999 32.0000 1.9895 1.9905 417.9797 418.2330 0.0380 -1.0000 -1.0000 2144816 1580692926.00 151.4888 59.9999 32.0000 1.9895 1.9905 417.9691 418.2214 0.0380 -1.0000 -1.0000 2144894 1580692926.10 151.4854 59.9999 32.0000 1.9896 1.9906 417.9621 418.2158 0.0381 -1.0000 -1.0000 2144956 1580692926.20 151.4764 59.9999 32.0000 1.9894 1.9904 418.0318 418.2845 0.0379 -1.0000 -1.0000 2145019 1580692926.30 151.4764 59.9999 32.0000 1.9886 1.9896 418.0768 418.3304 0.0380 -1.0000 -1.0000 2145081 1580692926.40 151.4764 59.9999 32.0000 1.9886 1.9896 418.0536 418.3066 0.0380 -1.0000 -1.0000 2145144 1580692926.50 151.4764 59.9999 32.0000 1.9893 1.9903 417.9039 418.1577 0.0381 -1.0000 -1.0000 2145206 1580692926.60 151.4764 59.9999 32.0000 1.9888 1.9898 417.8837 418.1366 0.0379 -1.0000 -1.0000 2145285 1580692926.70 151.5105 59.9999 32.0000 1.9895 1.9905 417.8292 418.0822 0.0381 -1.0000 -1.0000 2145347 1580692926.80 151.5131 59.9999 32.0000 1.9887 1.9897 418.0024 418.2546 0.0378 -1.0000 -1.0000 2145410 1580692926.90 151.5131 59.9999 32.0000 1.9885 1.9895 418.0432 418.2955 0.0379 -1.0000 -1.0000 2145488 1580692927.00 151.5131 59.9999 32.0000 1.9891 1.9901 418.1016 418.3540 0.0378 -1.0000 -1.0000 2145550 1580692927.10 151.5131 59.9999 32.0000 1.9895 1.9905 417.9401 418.1926 0.0380 -1.0000 -1.0000 2145613 1580692927.20 151.5059 59.9999 32.0000 1.9900 1.9910 417.8661 418.1189 0.0380 -1.0000 -1.0000 2145847 1580692927.30 151.4743 59.9999 32.0000 1.9892 1.9902 418.0085 418.2612 0.0379 -1.0000 -1.0000 2145910 1580692927.40 151.4743 59.9999 32.0000 1.9889 1.9899 418.1861 418.4383 0.0379 -1.0000 -1.0000 2145972 1580692927.50 151.4743 59.9999 32.0000 1.9887 1.9897 418.1025 418.3559 0.0380 -1.0000 -1.0000 2146050 1580692927.60 151.4743 59.9999 32.0000 1.9889 1.9899 418.0399 418.2934 0.0381 -1.0000 -1.0000 2146113 1580692927.70 151.4743 59.9999 32.0000 1.9892 1.9902 417.9145 418.1673 0.0379 -1.0000 -1.0000 2146191 1580692927.80 151.4711 59.9999 32.0000 1.9896 1.9906 417.8318 418.0861 0.0382 -1.0000 -1.0000 2146878 1580692927.90 151.4423 59.9999 32.0000 1.9895 1.9905 417.9029 418.1571 0.0382 -1.0000 -1.0000 2146956 1580692928.00 151.4423 59.9999 32.0000 1.9895 1.9905 417.9431 418.1960 0.0379 -1.0000 -1.0000 2147019 1580692928.10 151.4423 59.9999 32.0000 1.9881 1.9891 418.0769 418.3302 0.0380 -1.0000 -1.0000 2147081 1580692928.20 151.4423 59.9999 32.0000 1.9883 1.9893 418.1258 418.3790 0.0380 -1.0000 -1.0000 2147144 1580692928.30 151.4423 59.9999 32.0000 1.9885 1.9895 418.1123 418.3659 0.0381 -1.0000 -1.0000 2147222 1580692928.40 151.4801 59.9999 32.0000 1.9896 1.9905 417.8577 418.1113 0.0380 -1.0000 -1.0000 2147285 1580692928.50 151.4801 59.9999 32.0000 1.9887 1.9897 417.9172 418.1701 0.0380 -1.0000 -1.0000 2147347 1580692928.60 151.4801 59.9999 32.0000 1.9889 1.9899 418.0183 418.2713 0.0380 -1.0000 -1.0000 2147425 1580692928.70 151.4801 59.9999 32.0000 1.9886 1.9896 418.0996 418.3528 0.0380 -1.0000 -1.0000 2147488 1580692928.80 151.4801 59.9999 32.0000 1.9884 1.9894 418.0978 418.3508 0.0380 -1.0000 -1.0000 2147550 1580692928.90 151.5070 59.9999 32.0000 1.9896 1.9906 417.9433 418.1961 0.0379 -1.0000 -1.0000 2147613 1580692929.00 151.5290 59.9999 32.0000 1.9896 1.9906 417.8734 418.1266 0.0380 -1.0000 -1.0000 2147675 1580692929.10 151.5290 59.9999 32.0000 1.9897 1.9907 417.8626 418.1146 0.0379 -1.0000 -1.0000 2147738 1580692929.20 151.5290 59.9999 32.0000 1.9893 1.9903 417.9056 418.1579 0.0379 -1.0000 -1.0000 2147816 1580692929.30 151.5290 59.9999 32.0000 1.9886 1.9896 417.9910 418.2437 0.0380 -1.0000 -1.0000 2147878 1580692929.40 151.5290 59.9999 32.0000 1.9876 1.9886 418.0568 418.3107 0.0381 -1.0000 -1.0000 2147941 1580692929.50 151.5290 59.9999 32.0000 1.9889 1.9899 417.9220 418.1758 0.0381 -1.0000 -1.0000 2148019 1580692929.60 151.5290 59.9999 32.0000 1.9899 1.9909 417.8526 418.1041 0.0378 -1.0000 -1.0000 2148081 1580692929.70 151.5290 59.9999 32.0000 1.9893 1.9903 417.8292 418.0813 0.0378 -1.0000 -1.0000 2148160 1580692929.80 151.5290 59.9999 32.0000 1.9885 1.9895 417.8637 418.1158 0.0379 -1.0000 -1.0000 2148378 1580692929.90 151.5290 59.9999 32.0000 1.9880 1.9890 418.0445 418.2977 0.0380 -1.0000 -1.0000 2148441 1580692930.00 151.5389 60.0004 32.0000 1.9879 1.9889 418.0401 418.2929 0.0379 -1.0000 -1.0000 2148519 1580692930.10 151.5458 60.0008 32.0000 1.9888 1.9898 418.0487 418.3019 0.0381 -1.0000 -1.0000 2148581 1580692930.20 151.5458 60.0008 32.0000 1.9895 1.9905 417.9638 418.2180 0.0381 -1.0000 -1.0000 2148644 1580692930.30 151.5458 60.0008 32.0000 1.9894 1.9904 417.8680 418.1214 0.0381 -1.0000 -1.0000 2148706 1580692930.40 151.5458 60.0008 32.0000 1.9890 1.9900 417.9223 418.1753 0.0379 -1.0000 -1.0000 2148894 1580692930.50 151.5458 60.0008 32.0000 1.9883 1.9893 418.0375 418.2916 0.0381 -1.0000 -1.0000 2148956 1580692930.60 151.4817 60.0008 32.0000 1.9876 1.9886 417.9419 418.1944 0.0379 -1.0000 -1.0000 2149019 1580692930.70 151.4737 60.0008 32.0000 1.9894 1.9904 417.8550 418.1077 0.0380 -1.0000 -1.0000 2149081 1580692930.80 151.4737 60.0008 32.0000 1.9891 1.9901 417.7598 418.0130 0.0380 -1.0000 -1.0000 2149144 1580692930.90 151.4737 60.0008 32.0000 1.9884 1.9894 417.7782 418.0307 0.0380 -1.0000 -1.0000 2149628 1580692931.00 151.4737 60.0008 32.0000 1.9890 1.9900 417.8916 418.1443 0.0379 -1.0000 -1.0000 2149691 1580692931.10 151.4737 60.0008 32.0000 1.9884 1.9894 418.0400 418.2930 0.0380 -1.0000 -1.0000 2149754 1580692931.20 151.4890 60.0008 32.0000 1.9883 1.9893 418.0569 418.3099 0.0381 -1.0000 -1.0000 2149832 1580692931.30 151.4890 60.0008 32.0000 1.9884 1.9894 418.0501 418.3041 0.0381 -1.0000 -1.0000 2149894 1580692931.40 151.4890 60.0008 32.0000 1.9890 1.9900 417.9193 418.1732 0.0381 -1.0000 -1.0000 2150128 1580692931.50 151.4890 60.0008 32.0000 1.9898 1.9907 417.8147 418.0684 0.0381 -1.0000 -1.0000 2150207 1580692931.60 151.4890 60.0008 32.0000 1.9898 1.9908 417.7618 418.0154 0.0381 -1.0000 -1.0000 2150269 1580692931.70 151.5246 60.0008 32.0000 1.9891 1.9901 417.9249 418.1777 0.0380 -1.0000 -1.0000 2150331 1580692931.80 151.5246 60.0008 32.0000 1.9885 1.9895 418.1502 418.4032 0.0380 -1.0000 -1.0000 2150394 1580692931.90 151.5246 60.0008 32.0000 1.9882 1.9892 418.0797 418.3327 0.0380 -1.0000 -1.0000 2150644 1580692932.00 151.5246 60.0008 32.0000 1.9889 1.9899 417.9417 418.1950 0.0380 -1.0000 -1.0000 2150706 1580692932.10 151.5246 60.0008 32.0000 1.9891 1.9901 417.7736 418.0269 0.0381 -1.0000 -1.0000 2150769 1580692932.20 151.5146 60.0008 32.0000 1.9890 1.9900 417.8100 418.0640 0.0382 -1.0000 -1.0000 2150831 1580692932.30 151.4995 60.0008 32.0000 1.9884 1.9894 417.9306 418.1844 0.0381 -1.0000 -1.0000 2150910 1580692932.40 151.4995 60.0008 32.0000 1.9883 1.9893 418.0455 418.2982 0.0379 -1.0000 -1.0000 2151144 1580692932.50 151.4995 60.0008 32.0000 1.9886 1.9895 418.0175 418.2703 0.0380 -1.0000 -1.0000 2151206 1580692932.60 151.4995 60.0008 32.0000 1.9894 1.9904 417.8696 418.1223 0.0379 -1.0000 -1.0000 2151285 1580692932.70 151.4995 60.0008 32.0000 1.9894 1.9904 417.9215 418.1741 0.0379 -1.0000 -1.0000 2151347 1580692932.80 151.5083 60.0008 32.0000 1.9891 1.9900 417.8410 418.0943 0.0381 -1.0000 -1.0000 2151410 1580692932.90 151.5083 60.0008 32.0000 1.9887 1.9897 417.8731 418.1257 0.0379 -1.0000 -1.0000 2151628 1580692933.00 151.5083 60.0008 32.0000 1.9889 1.9899 418.1108 418.3638 0.0379 -1.0000 -1.0000 2151691 1580692933.10 151.5083 60.0008 32.0000 1.9881 1.9890 418.0882 418.3409 0.0380 -1.0000 -1.0000 2151754 1580692933.20 151.5083 60.0008 32.0000 1.9883 1.9893 418.0152 418.2673 0.0379 -1.0000 -1.0000 2151816 1580692933.30 151.5066 60.0008 32.0000 1.9893 1.9903 417.9565 418.2096 0.0380 -1.0000 -1.0000 2151878 1580692933.40 151.4980 60.0008 32.0000 1.9893 1.9903 417.9673 418.2209 0.0381 -1.0000 -1.0000 2152113 1580692933.50 151.4980 60.0008 32.0000 1.9889 1.9899 417.8405 418.0945 0.0381 -1.0000 -1.0000 2152191 1580692933.60 151.4980 60.0008 32.0000 1.9892 1.9902 417.9435 418.1973 0.0381 -1.0000 -1.0000 2152254 1580692933.70 151.4980 60.0008 32.0000 1.9881 1.9891 418.0220 418.2744 0.0378 -1.0000 -1.0000 2152331 1580692933.80 151.4980 60.0008 32.0000 1.9883 1.9893 418.0475 418.3011 0.0381 -1.0000 -1.0000 2152394 1580692933.90 151.4753 60.0008 32.0000 1.9887 1.9896 417.9942 418.2471 0.0379 -1.0000 -1.0000 2152894 1580692934.00 151.4753 60.0008 32.0000 1.9889 1.9899 417.8706 418.1224 0.0378 -1.0000 -1.0000 2152972 1580692934.10 151.4753 60.0008 32.0000 1.9880 1.9890 417.8676 418.1196 0.0378 -1.0000 -1.0000 2153035 1580692934.20 151.4753 60.0008 32.0000 1.9881 1.9891 418.0553 418.3078 0.0380 -1.0000 -1.0000 2153097 1580692934.30 151.4753 60.0008 32.0000 1.9876 1.9886 418.0717 418.3253 0.0381 -1.0000 -1.0000 2153175 1580692934.40 151.4883 60.0008 32.0000 1.9880 1.9890 417.9124 418.1655 0.0380 -1.0000 -1.0000 2153238 1580692934.50 151.5004 60.0008 32.0000 1.9891 1.9901 417.8868 418.1399 0.0380 -1.0000 -1.0000 2153300 1580692934.60 151.5004 60.0008 32.0000 1.9888 1.9898 417.7881 418.0413 0.0381 -1.0000 -1.0000 2153363 1580692934.70 151.5004 60.0008 32.0000 1.9887 1.9897 417.8800 418.1327 0.0379 -1.0000 -1.0000 2153425 1580692934.80 151.5004 60.0008 32.0000 1.9880 1.9890 417.8482 418.1006 0.0379 -1.0000 -1.0000 2153488 1580692934.90 151.5004 60.0008 32.0000 1.9883 1.9893 417.9921 418.2435 0.0377 -1.0000 -1.0000 2153566 1580692935.00 151.4881 60.0010 32.0000 1.9884 1.9894 418.0813 418.3346 0.0380 -1.0000 -1.0000 2153629 1580692935.10 151.4881 60.0010 32.0000 1.9877 1.9887 417.9776 418.2309 0.0380 -1.0000 -1.0000 2153691 1580692935.20 151.4881 60.0010 32.0000 1.9883 1.9893 417.8171 418.0708 0.0381 -1.0000 -1.0000 2153754 1580692935.30 151.4881 60.0010 32.0000 1.9881 1.9891 417.7321 417.9848 0.0380 -1.0000 -1.0000 2153832 1580692935.40 151.4881 60.0010 32.0000 1.9880 1.9890 417.9173 418.1705 0.0380 -1.0000 -1.0000 2153878 1580692935.50 151.4547 60.0010 32.0000 1.9875 1.9884 418.0001 418.2537 0.0381 -1.0000 -1.0000 2154144 1580692935.60 151.4438 60.0010 32.0000 1.9877 1.9887 418.1062 418.3599 0.0381 -1.0000 -1.0000 2154207 1580692935.70 151.4438 60.0010 32.0000 1.9884 1.9894 418.0339 418.2872 0.0380 -1.0000 -1.0000 2154285 1580692935.80 151.4438 60.0010 32.0000 1.9885 1.9895 417.9908 418.2432 0.0379 -1.0000 -1.0000 2154347 1580692935.90 151.4438 60.0010 32.0000 1.9885 1.9894 417.9110 418.1640 0.0380 -1.0000 -1.0000 2154410 1580692936.00 151.4438 60.0010 32.0000 1.9885 1.9895 417.8300 418.0831 0.0380 -1.0000 -1.0000 2154706 1580692936.10 151.4187 60.0010 32.0000 1.9891 1.9901 417.8642 418.1167 0.0379 -1.0000 -1.0000 2154769 1580692936.20 151.4187 60.0010 32.0000 1.9885 1.9895 417.9969 418.2499 0.0380 -1.0000 -1.0000 2154831 1580692936.30 151.4187 60.0010 32.0000 1.9885 1.9894 418.0901 418.3430 0.0379 -1.0000 -1.0000 2154910 1580692936.40 151.4187 60.0010 32.0000 1.9891 1.9901 418.0130 418.2654 0.0379 -1.0000 -1.0000 2154972 1580692936.50 151.4187 60.0010 32.0000 1.9893 1.9903 417.8844 418.1361 0.0379 -1.0000 -1.0000 2155144 1580692936.60 151.4196 60.0010 32.0000 1.9888 1.9897 417.9298 418.1835 0.0380 -1.0000 -1.0000 2155222 1580692936.70 151.4210 60.0010 32.0000 1.9880 1.9889 418.0813 418.3343 0.0380 -1.0000 -1.0000 2155285 1580692936.80 151.4210 60.0010 32.0000 1.9886 1.9896 418.0673 418.3207 0.0380 -1.0000 -1.0000 2155347 1580692936.90 151.4210 60.0010 32.0000 1.9886 1.9896 418.0845 418.3366 0.0379 -1.0000 -1.0000 2155410 1580692937.00 151.4210 60.0010 32.0000 1.9888 1.9898 417.9659 418.2194 0.0381 -1.0000 -1.0000 2155800 1580692937.10 151.4210 60.0010 32.0000 1.9891 1.9901 417.9050 418.1583 0.0380 -1.0000 -1.0000 2155863 1580692937.20 151.4210 60.0010 32.0000 1.9896 1.9906 417.8415 418.0942 0.0380 -1.0000 -1.0000 2155941 1580692937.30 151.4682 60.0010 32.0000 1.9891 1.9901 417.8971 418.1501 0.0379 -1.0000 -1.0000 2156004 1580692937.40 151.4682 60.0010 32.0000 1.9892 1.9902 418.0596 418.3127 0.0380 -1.0000 -1.0000 2156066 1580692937.50 151.4682 60.0010 32.0000 1.9892 1.9902 418.1303 418.3830 0.0379 -1.0000 -1.0000 2156144 1580692937.60 151.4682 60.0010 32.0000 1.9887 1.9897 418.0332 418.2856 0.0379 -1.0000 -1.0000 2156988 1580692937.70 151.4682 60.0010 32.0000 1.9892 1.9902 417.8649 418.1187 0.0381 -1.0000 -1.0000 2157066 1580692937.80 151.4682 60.0010 32.0000 1.9893 1.9903 417.8931 418.1455 0.0379 -1.0000 -1.0000 2157128 1580692937.90 151.4571 60.0010 32.0000 1.9892 1.9902 417.9028 418.1557 0.0380 -1.0000 -1.0000 2157191 1580692938.00 151.4571 60.0010 32.0000 1.9890 1.9900 418.1348 418.3887 0.0381 -1.0000 -1.0000 2157269 1580692938.10 151.4571 60.0010 32.0000 1.9892 1.9902 418.1185 418.3730 0.0382 -1.0000 -1.0000 2157331 1580692938.20 151.4571 60.0010 32.0000 1.9880 1.9890 418.0794 418.3337 0.0382 -1.0000 -1.0000 2157394 1580692938.30 151.4571 60.0010 32.0000 1.9890 1.9900 418.0865 418.3391 0.0379 -1.0000 -1.0000 2157472 1580692938.40 151.4611 60.0010 32.0000 1.9887 1.9897 418.0370 418.2896 0.0379 -1.0000 -1.0000 2157535 1580692938.50 151.4655 60.0010 32.0000 1.9898 1.9908 417.8951 418.1477 0.0379 -1.0000 -1.0000 2157597 1580692938.60 151.4655 60.0010 32.0000 1.9902 1.9912 417.9116 418.1641 0.0380 -1.0000 -1.0000 2157660 1580692938.70 151.4655 60.0010 32.0000 1.9886 1.9896 418.0036 418.2572 0.0381 -1.0000 -1.0000 2157722 1580692938.80 151.4655 60.0010 32.0000 1.9887 1.9897 418.0561 418.3095 0.0380 -1.0000 -1.0000 2157785 1580692938.90 151.4655 60.0010 32.0000 1.9886 1.9896 418.0758 418.3278 0.0378 -1.0000 -1.0000 2157863 1580692939.00 151.5173 60.0010 32.0000 1.9899 1.9909 418.0544 418.3076 0.0381 -1.0000 -1.0000 2157925 1580692939.10 151.5103 60.0007 32.0000 1.9900 1.9910 417.9949 418.2482 0.0380 -1.0000 -1.0000 2157988 1580692939.20 151.5103 60.0007 32.0000 1.9902 1.9912 417.8463 418.0997 0.0381 -1.0000 -1.0000 2158050 1580692939.30 151.5103 60.0007 32.0000 1.9896 1.9906 417.9150 418.1684 0.0380 -1.0000 -1.0000 2158129 1580692939.40 151.5103 60.0007 32.0000 1.9885 1.9895 418.0413 418.2943 0.0380 -1.0000 -1.0000 2158191 1580692939.50 151.5103 60.0007 32.0000 1.9886 1.9896 418.0562 418.3088 0.0379 -1.0000 -1.0000 2158269 1580692939.60 151.5103 60.0007 32.0000 1.9893 1.9903 417.9708 418.2239 0.0380 -1.0000 -1.0000 2158769 1580692939.70 151.5103 60.0007 32.0000 1.9897 1.9907 417.9019 418.1550 0.0380 -1.0000 -1.0000 2158847 1580692939.80 151.5103 60.0007 32.0000 1.9895 1.9905 417.8162 418.0684 0.0380 -1.0000 -1.0000 2158910 1580692939.90 151.5103 60.0007 32.0000 1.9898 1.9908 417.8792 418.1331 0.0381 -1.0000 -1.0000 2158972 1580692940.00 151.5103 60.0007 32.0000 1.9889 1.9898 418.0029 418.2564 0.0380 -1.0000 -1.0000 2159050 1580692940.10 151.5103 60.0007 32.0000 1.9891 1.9901 418.0966 418.3489 0.0380 -1.0000 -1.0000 2159128 1580692940.20 151.4518 60.0007 32.0000 1.9878 1.9888 418.0801 418.3337 0.0380 -1.0000 -1.0000 2159191 1580692940.30 151.4518 60.0007 32.0000 1.9881 1.9891 418.0555 418.3088 0.0380 -1.0000 -1.0000 2159253 1580692940.40 151.4518 60.0007 32.0000 1.9890 1.9900 417.9298 418.1821 0.0378 -1.0000 -1.0000 2159332 1580692940.50 151.4518 60.0007 32.0000 1.9896 1.9906 417.8809 418.1331 0.0379 -1.0000 -1.0000 2159394 1580692940.60 151.4518 60.0007 32.0000 1.9894 1.9904 417.7391 417.9928 0.0380 -1.0000 -1.0000 2159457 1580692940.70 151.4518 60.0007 32.0000 1.9889 1.9899 417.8990 418.1507 0.0379 -1.0000 -1.0000 2159535 1580692940.80 151.4372 60.0007 32.0000 1.9875 1.9885 418.0981 418.3510 0.0380 -1.0000 -1.0000 2159597 1580692940.90 151.4829 60.0007 32.0000 1.9875 1.9885 418.1127 418.3652 0.0379 -1.0000 -1.0000 2159660 1580692941.00 151.4829 60.0007 32.0000 1.9889 1.9899 417.9347 418.1872 0.0379 -1.0000 -1.0000 2159722 1580692941.10 151.4829 60.0007 32.0000 1.9891 1.9901 417.9287 418.1815 0.0380 -1.0000 -1.0000 2159910 1580692941.20 151.4829 60.0007 32.0000 1.9892 1.9902 417.8242 418.0753 0.0378 -1.0000 -1.0000 2159972 1580692941.30 151.4829 60.0007 32.0000 1.9896 1.9906 417.8900 418.1424 0.0379 -1.0000 -1.0000 2200035 1580692941.40 151.4829 60.0007 32.0000 1.9888 1.9897 417.9471 418.2000 0.0380 -1.0000 -1.0000 2200097 1580692941.50 151.4829 60.0007 32.0000 1.9885 1.9895 418.0417 418.2951 0.0380 -1.0000 -1.0000 2200175 1580692941.60 151.4829 60.0007 32.0000 1.9885 1.9895 418.0621 418.3150 0.0380 -1.0000 -1.0000 2200238 1580692941.70 151.4829 60.0007 32.0000 1.9881 1.9891 418.0573 418.3098 0.0379 -1.0000 -1.0000 2200956 1580692941.80 151.4829 60.0007 32.0000 1.9886 1.9896 417.9346 418.1878 0.0380 -1.0000 -1.0000 2201019 1580692941.90 151.4364 60.0007 32.0000 1.9891 1.9901 417.8755 418.1287 0.0380 -1.0000 -1.0000 2201081 1580692942.00 151.4364 60.0007 32.0000 1.9888 1.9898 418.0181 418.2717 0.0381 -1.0000 -1.0000 2201144 1580692942.10 151.4364 60.0007 32.0000 1.9885 1.9895 418.0964 418.3489 0.0379 -1.0000 -1.0000 2201206 1580692942.20 151.4364 60.0007 32.0000 1.9882 1.9892 418.0580 418.3113 0.0380 -1.0000 -1.0000 2201269 1580692942.30 151.4364 60.0007 32.0000 1.9891 1.9901 417.9084 418.1630 0.0383 -1.0000 -1.0000 2201347 1580692942.40 151.4364 60.0007 32.0000 1.9891 1.9901 417.8367 418.0907 0.0381 -1.0000 -1.0000 2201410 1580692942.50 151.4269 60.0007 32.0000 1.9904 1.9914 417.8672 418.1204 0.0380 -1.0000 -1.0000 2201472 1580692942.60 151.4050 60.0007 32.0000 1.9886 1.9896 417.9649 418.2180 0.0380 -1.0000 -1.0000 2201550 1580692942.70 151.4050 60.0007 32.0000 1.9886 1.9896 418.0658 418.3192 0.0380 -1.0000 -1.0000 2201613 1580692942.80 151.4050 60.0007 32.0000 1.9885 1.9895 418.0154 418.2685 0.0380 -1.0000 -1.0000 2201675 1580692942.90 151.4050 60.0007 32.0000 1.9890 1.9900 418.0766 418.3295 0.0379 -1.0000 -1.0000 2201753 1580692943.00 151.4050 60.0007 32.0000 1.9896 1.9906 417.8282 418.0803 0.0379 -1.0000 -1.0000 2201816 1580692943.10 151.5211 60.0007 32.0000 1.9901 1.9911 417.8737 418.1261 0.0379 -1.0000 -1.0000 2201878 1580692943.20 151.5139 60.0007 32.0000 1.9884 1.9894 417.9001 418.1537 0.0381 -1.0000 -1.0000 2201956 1580692943.30 151.5210 60.0007 32.0000 1.9885 1.9895 418.0125 418.2662 0.0380 -1.0000 -1.0000 2202003 1580692943.40 151.5210 60.0007 32.0000 1.9878 1.9888 418.0489 418.3012 0.0379 -1.0000 -1.0000 2202081 1580692943.50 151.5210 60.0007 32.0000 1.9893 1.9902 418.0245 418.2775 0.0380 -1.0000 -1.0000 2202160 1580692943.60 151.5210 60.0007 32.0000 1.9892 1.9902 417.8322 418.0847 0.0380 -1.0000 -1.0000 2202222 1580692943.70 151.5210 60.0007 32.0000 1.9900 1.9910 417.9118 418.1661 0.0382 -1.0000 -1.0000 2202441 1580692943.80 151.5210 60.0007 32.0000 1.9887 1.9897 417.9106 418.1635 0.0379 -1.0000 -1.0000 2202503 1580692943.90 151.5210 60.0007 32.0000 1.9895 1.9905 417.9695 418.2222 0.0380 -1.0000 -1.0000 2202566 1580692944.00 151.5210 60.0007 32.0000 1.9886 1.9896 418.1402 418.3936 0.0381 -1.0000 -1.0000 2202644 1580692944.10 151.5198 60.0007 32.0000 1.9890 1.9900 417.9737 418.2273 0.0381 -1.0000 -1.0000 2202706 1580692944.20 151.5118 60.0007 32.0000 1.9888 1.9898 417.8842 418.1378 0.0380 -1.0000 -1.0000 2202894 1580692944.30 151.5118 60.0007 32.0000 1.9892 1.9902 417.8019 418.0547 0.0380 -1.0000 -1.0000 2202956 1580692944.40 151.5118 60.0007 32.0000 1.9887 1.9897 417.9034 418.1564 0.0380 -1.0000 -1.0000 2203019 1580692944.50 151.5118 60.0007 32.0000 1.9884 1.9894 417.9935 418.2463 0.0379 -1.0000 -1.0000 2203081 1580692944.60 151.5118 60.0007 32.0000 1.9884 1.9894 418.0100 418.2625 0.0380 -1.0000 -1.0000 2203160 1580692944.70 151.5200 60.0001 32.0000 1.9886 1.9896 418.0838 418.3378 0.0381 -1.0000 -1.0000 2203957 1580692944.80 151.5277 59.9996 32.0000 1.9887 1.9897 418.0413 418.2939 0.0379 -1.0000 -1.0000 2204019 1580692944.90 151.5277 59.9996 32.0000 1.9891 1.9901 417.9584 418.2117 0.0380 -1.0000 -1.0000 2204097 1580692945.00 151.5277 59.9996 32.0000 1.9899 1.9909 417.8972 418.1488 0.0378 -1.0000 -1.0000 2204144 1580692945.10 151.5277 59.9996 32.0000 1.9898 1.9907 417.8955 418.1478 0.0379 -1.0000 -1.0000 2204222 1580692945.20 151.5277 59.9996 32.0000 1.9887 1.9897 417.9875 418.2395 0.0378 -1.0000 -1.0000 2204300 1580692945.30 151.5568 59.9996 32.0000 1.9881 1.9891 418.0297 418.2827 0.0380 -1.0000 -1.0000 2204363 1580692945.40 151.5568 59.9996 32.0000 1.9886 1.9896 418.0904 418.3436 0.0381 -1.0000 -1.0000 2204425 1580692945.50 151.5568 59.9996 32.0000 1.9886 1.9896 418.0444 418.2984 0.0381 -1.0000 -1.0000 2204488 1580692945.60 151.5568 59.9996 32.0000 1.9897 1.9907 417.9621 418.2141 0.0379 -1.0000 -1.0000 2204550 1580692945.70 151.5568 59.9996 32.0000 1.9892 1.9902 417.8362 418.0888 0.0379 -1.0000 -1.0000 2204628 1580692945.80 151.5568 59.9996 32.0000 1.9892 1.9902 417.8677 418.1210 0.0381 -1.0000 -1.0000 2204691 1580692945.90 151.5862 59.9996 32.0000 1.9896 1.9906 417.9331 418.1847 0.0378 -1.0000 -1.0000 2204753 1580692946.00 151.5862 59.9996 32.0000 1.9888 1.9898 418.0156 418.2686 0.0380 -1.0000 -1.0000 2204831 1580692946.10 151.5862 59.9996 32.0000 1.9886 1.9896 418.1075 418.3603 0.0379 -1.0000 -1.0000 2204894 1580692946.20 151.5862 59.9996 32.0000 1.9883 1.9893 418.1533 418.4058 0.0379 -1.0000 -1.0000 2204956 1580692946.30 151.5862 59.9996 32.0000 1.9884 1.9894 417.9809 418.2335 0.0379 -1.0000 -1.0000 2205269 1580692946.40 151.5862 59.9996 32.0000 1.9897 1.9907 417.8960 418.1483 0.0379 -1.0000 -1.0000 2205331 1580692946.50 151.5862 59.9996 32.0000 1.9888 1.9898 417.9081 418.1610 0.0379 -1.0000 -1.0000 2205394 1580692946.60 151.5862 59.9996 32.0000 1.9881 1.9891 417.9810 418.2335 0.0379 -1.0000 -1.0000 2205457 1580692946.70 151.5862 59.9996 32.0000 1.9891 1.9901 418.0666 418.3189 0.0379 -1.0000 -1.0000 2205519 1580692946.80 151.5862 59.9996 32.0000 1.9893 1.9903 418.0117 418.2648 0.0380 -1.0000 -1.0000 2205581 1580692946.90 151.5880 59.9996 32.0000 1.9881 1.9891 417.8457 418.0985 0.0380 -1.0000 -1.0000 2205660 1580692947.00 151.5899 59.9996 32.0000 1.9889 1.9899 417.8098 418.0623 0.0379 -1.0000 -1.0000 2205722 1580692947.10 151.5899 59.9996 32.0000 1.9884 1.9894 417.9329 418.1862 0.0380 -1.0000 -1.0000 2205785 1580692947.20 151.5899 59.9996 32.0000 1.9888 1.9898 418.0657 418.3185 0.0380 -1.0000 -1.0000 2205863 1580692947.30 151.5899 59.9996 32.0000 1.9888 1.9898 418.1083 418.3617 0.0380 -1.0000 -1.0000 2206722 1580692947.40 151.5899 59.9996 32.0000 1.9881 1.9891 418.0771 418.3299 0.0380 -1.0000 -1.0000 2206785 1580692947.50 151.5814 59.9996 32.0000 1.9888 1.9898 417.8380 418.0913 0.0380 -1.0000 -1.0000 2206863 1580692947.60 151.4985 59.9996 32.0000 1.9894 1.9904 417.8385 418.0920 0.0381 -1.0000 -1.0000 2206925 1580692947.70 151.4985 59.9996 32.0000 1.9883 1.9893 417.8274 418.0813 0.0381 -1.0000 -1.0000 2206988 1580692947.80 151.4985 59.9996 32.0000 1.9886 1.9896 417.9269 418.1797 0.0380 -1.0000 -1.0000 2207050 1580692947.90 151.4985 59.9996 32.0000 1.9878 1.9888 418.0062 418.2596 0.0380 -1.0000 -1.0000 2207113 1580692948.00 151.4985 59.9996 32.0000 1.9881 1.9890 418.0707 418.3228 0.0378 -1.0000 -1.0000 2207191 1580692948.10 151.4985 59.9996 32.0000 1.9877 1.9887 418.0745 418.3269 0.0379 -1.0000 -1.0000 2207253 1580692948.20 151.5108 59.9996 32.0000 1.9879 1.9889 417.9565 418.2091 0.0379 -1.0000 -1.0000 2207316 1580692948.30 151.5108 59.9996 32.0000 1.9889 1.9899 417.8887 418.1416 0.0380 -1.0000 -1.0000 2207394 1580692948.40 151.5108 59.9996 32.0000 1.9888 1.9898 417.8377 418.0900 0.0379 -1.0000 -1.0000 2207456 1580692948.50 151.5108 59.9996 32.0000 1.9885 1.9895 417.9728 418.2261 0.0381 -1.0000 -1.0000 2207519 1580692948.60 151.5108 59.9996 32.0000 1.9895 1.9905 418.0185 418.2716 0.0380 -1.0000 -1.0000 2207597 1580692948.70 151.5108 59.9996 32.0000 1.9896 1.9906 417.8836 418.1366 0.0380 -1.0000 -1.0000 2207660 1580692948.80 151.5108 59.9996 32.0000 1.9890 1.9899 417.8327 418.0848 0.0378 -1.0000 -1.0000 2207722 1580692948.90 151.5487 59.9996 32.0000 1.9891 1.9901 417.8947 418.1471 0.0379 -1.0000 -1.0000 2207785 1580692949.00 151.5487 59.9996 32.0000 1.9888 1.9897 418.0792 418.3321 0.0380 -1.0000 -1.0000 2207847 1580692949.10 151.5487 59.9996 32.0000 1.9882 1.9891 418.0713 418.3251 0.0381 -1.0000 -1.0000 2207910 1580692949.20 151.5487 59.9996 32.0000 1.9887 1.9897 418.1314 418.3838 0.0379 -1.0000 -1.0000 2207988 1580692949.30 151.5487 59.9996 32.0000 1.9885 1.9895 418.1271 418.3803 0.0380 -1.0000 -1.0000 2208050 1580692949.40 151.5098 59.9996 32.0000 1.9898 1.9908 417.9303 418.1834 0.0380 -1.0000 -1.0000 2208129 1580692949.50 151.5032 59.9996 32.0000 1.9891 1.9901 417.7731 418.0254 0.0379 -1.0000 -1.0000 2208191 1580692949.60 151.5032 59.9996 32.0000 1.9899 1.9908 417.9066 418.1599 0.0380 -1.0000 -1.0000 2208269 1580692949.70 151.5032 59.9996 32.0000 1.9892 1.9902 418.0546 418.3077 0.0380 -1.0000 -1.0000 2208331 1580692949.80 151.5032 59.9996 32.0000 1.9876 1.9886 417.9951 418.2482 0.0380 -1.0000 -1.0000 2208394 1580692949.90 151.5032 59.9996 32.0000 1.9884 1.9894 418.0303 418.2828 0.0379 -1.0000 -1.0000 2208456 1580692950.00 151.4214 59.9997 32.0000 1.9889 1.9899 417.9066 418.1600 0.0381 -1.0000 -1.0000 2208535 1580692950.10 151.4214 59.9997 32.0000 1.9892 1.9902 417.7669 418.0198 0.0380 -1.0000 -1.0000 2208597 1580692950.20 151.4214 59.9997 32.0000 1.9890 1.9900 417.8431 418.0964 0.0381 -1.0000 -1.0000 2208660 1580692950.30 151.4214 59.9997 32.0000 1.9888 1.9898 417.7799 418.0330 0.0380 -1.0000 -1.0000 2208738 1580692950.40 151.4214 59.9997 32.0000 1.9891 1.9900 417.8769 418.1296 0.0380 -1.0000 -1.0000 2208910 1580692950.50 151.4214 59.9997 32.0000 1.9887 1.9897 418.0184 418.2714 0.0380 -1.0000 -1.0000 2208972 1580692950.60 151.4214 59.9997 32.0000 1.9891 1.9901 418.0587 418.3114 0.0379 -1.0000 -1.0000 2209050 1580692950.70 151.4313 59.9997 32.0000 1.9895 1.9905 418.0165 418.2690 0.0379 -1.0000 -1.0000 2209113 1580692950.80 151.4424 59.9997 32.0000 1.9891 1.9901 417.9954 418.2486 0.0380 -1.0000 -1.0000 2209175 1580692950.90 151.4424 59.9997 32.0000 1.9894 1.9904 417.9112 418.1642 0.0380 -1.0000 -1.0000 2209629 1580692951.00 151.4424 59.9997 32.0000 1.9893 1.9902 418.0164 418.2693 0.0379 -1.0000 -1.0000 2209691 1580692951.10 151.4424 59.9997 32.0000 1.9879 1.9889 418.0406 418.2935 0.0380 -1.0000 -1.0000 2209754 1580692951.20 151.4424 59.9997 32.0000 1.9881 1.9891 418.0485 418.3012 0.0379 -1.0000 -1.0000 2209832 1580692951.30 151.4341 59.9997 32.0000 1.9884 1.9894 418.0615 418.3141 0.0379 -1.0000 -1.0000 2209894 1580692951.40 151.4341 59.9997 32.0000 1.9886 1.9896 418.1328 418.3849 0.0379 -1.0000 -1.0000 2210129 1580692951.50 151.4341 59.9997 32.0000 1.9888 1.9898 418.0298 418.2827 0.0380 -1.0000 -1.0000 2210206 1580692951.60 151.4341 59.9997 32.0000 1.9895 1.9905 417.8568 418.1103 0.0380 -1.0000 -1.0000 2210269 1580692951.70 151.4341 59.9997 32.0000 1.9901 1.9911 417.8761 418.1290 0.0380 -1.0000 -1.0000 2210331 1580692951.80 151.4341 59.9997 32.0000 1.9897 1.9907 417.9584 418.2126 0.0381 -1.0000 -1.0000 2210394 1580692951.90 151.4056 59.9997 32.0000 1.9886 1.9896 418.1095 418.3630 0.0380 -1.0000 -1.0000 2210628 1580692952.00 151.4056 59.9997 32.0000 1.9889 1.9899 418.0689 418.3216 0.0379 -1.0000 -1.0000 2210706 1580692952.10 151.4056 59.9997 32.0000 1.9893 1.9903 417.9717 418.2241 0.0380 -1.0000 -1.0000 2210769 1580692952.20 151.4056 59.9997 32.0000 1.9895 1.9904 417.8456 418.0991 0.0380 -1.0000 -1.0000 2210831 1580692952.30 151.4056 59.9997 32.0000 1.9890 1.9900 417.8888 418.1418 0.0380 -1.0000 -1.0000 2210894 1580692952.40 151.4354 59.9997 32.0000 1.9894 1.9903 418.0052 418.2584 0.0380 -1.0000 -1.0000 2211128 1580692952.50 151.4526 59.9997 32.0000 1.9892 1.9902 418.1451 418.3979 0.0380 -1.0000 -1.0000 2211191 1580692952.60 151.4526 59.9997 32.0000 1.9886 1.9895 418.0959 418.3494 0.0381 -1.0000 -1.0000 2211269 1580692952.70 151.4526 59.9997 32.0000 1.9889 1.9899 418.0274 418.2806 0.0380 -1.0000 -1.0000 2211331 1580692952.80 151.4526 59.9997 32.0000 1.9895 1.9905 417.9336 418.1867 0.0380 -1.0000 -1.0000 2211394 1580692952.90 151.4526 59.9997 32.0000 1.9892 1.9902 417.8739 418.1265 0.0379 -1.0000 -1.0000 2211456 1580692953.00 151.4500 59.9997 32.0000 1.9890 1.9899 417.8600 418.1124 0.0379 -1.0000 -1.0000 2212144 1580692953.10 151.4500 59.9997 32.0000 1.9891 1.9901 418.0412 418.2939 0.0379 -1.0000 -1.0000 2212206 1580692953.20 151.4500 59.9997 32.0000 1.9891 1.9901 418.0927 418.3455 0.0380 -1.0000 -1.0000 2212285 1580692953.30 151.4500 59.9997 32.0000 1.9891 1.9901 418.0554 418.3088 0.0380 -1.0000 -1.0000 2212363 1580692953.40 151.4500 59.9997 32.0000 1.9894 1.9904 417.8935 418.1461 0.0380 -1.0000 -1.0000 2212425 1580692953.50 151.4559 59.9997 32.0000 1.9890 1.9900 417.8774 418.1306 0.0380 -1.0000 -1.0000 2212488 1580692953.60 151.4560 59.9997 32.0000 1.9888 1.9898 417.8520 418.1060 0.0381 -1.0000 -1.0000 2212550 1580692953.70 151.4560 59.9997 32.0000 1.9887 1.9897 417.9889 418.2423 0.0380 -1.0000 -1.0000 2212628 1580692953.80 151.4560 59.9997 32.0000 1.9888 1.9898 418.0433 418.2966 0.0380 -1.0000 -1.0000 2212691 1580692953.90 151.4560 59.9997 32.0000 1.9883 1.9893 418.1326 418.3863 0.0380 -1.0000 -1.0000 2212753 1580692954.00 151.4590 59.9997 32.0000 1.9889 1.9899 418.0928 418.3462 0.0381 -1.0000 -1.0000 2212831 1580692954.10 151.4664 59.9997 32.0000 1.9892 1.9902 417.9251 418.1785 0.0380 -1.0000 -1.0000 2212910 1580692954.20 151.4664 59.9997 32.0000 1.9891 1.9901 418.0082 418.2619 0.0380 -1.0000 -1.0000 2212972 1580692954.30 151.4664 59.9997 32.0000 1.9887 1.9897 418.0248 418.2766 0.0379 -1.0000 -1.0000 2213050 1580692954.40 151.4664 59.9997 32.0000 1.9887 1.9897 418.0033 418.2562 0.0380 -1.0000 -1.0000 2213113 1580692954.50 151.4664 59.9997 32.0000 1.9893 1.9903 418.1107 418.3643 0.0381 -1.0000 -1.0000 2213175 1580692954.60 151.4969 59.9997 32.0000 1.9889 1.9899 418.0648 418.3180 0.0380 -1.0000 -1.0000 2213253 1580692954.70 151.4969 59.9997 32.0000 1.9888 1.9898 417.9149 418.1687 0.0381 -1.0000 -1.0000 2213316 1580692954.80 151.4969 59.9997 32.0000 1.9896 1.9906 418.0214 418.2750 0.0380 -1.0000 -1.0000 2213378 1580692954.90 151.4969 59.9997 32.0000 1.9901 1.9911 417.9920 418.2454 0.0380 -1.0000 -1.0000 2213441 1580692955.00 151.4969 59.9997 32.0000 1.9884 1.9893 418.0768 418.3292 0.0379 -1.0000 -1.0000 2213629 1580692955.10 151.4969 59.9997 32.0000 1.9885 1.9895 418.0747 418.3270 0.0378 -1.0000 -1.0000 2213691 1580692955.20 151.4805 59.9997 32.0000 1.9886 1.9896 418.1756 418.4281 0.0380 -1.0000 -1.0000 2213769 1580692955.30 151.4032 59.9997 32.0000 1.9887 1.9897 417.9286 418.1820 0.0380 -1.0000 -1.0000 2213831 1580692955.40 151.4032 59.9997 32.0000 1.9888 1.9898 417.9265 418.1796 0.0380 -1.0000 -1.0000 2213894 1580692955.50 151.4032 59.9997 32.0000 1.9889 1.9899 417.8727 418.1257 0.0379 -1.0000 -1.0000 2213972 1580692955.60 151.4032 59.9997 32.0000 1.9887 1.9897 417.9872 418.2410 0.0381 -1.0000 -1.0000 2214035 1580692955.70 151.4032 59.9997 32.0000 1.9882 1.9892 418.1531 418.4065 0.0380 -1.0000 -1.0000 2214113 1580692955.80 151.4811 59.9997 32.0000 1.9883 1.9893 418.1583 418.4121 0.0381 -1.0000 -1.0000 2214175 1580692955.90 151.4811 59.9997 32.0000 1.9887 1.9897 418.1371 418.3906 0.0380 -1.0000 -1.0000 2214238 1580692956.00 151.4811 59.9997 32.0000 1.9896 1.9906 418.0538 418.3068 0.0380 -1.0000 -1.0000 2214300 1580692956.10 151.4811 59.9997 32.0000 1.9895 1.9905 417.9007 418.1539 0.0381 -1.0000 -1.0000 2214441 1580692956.20 151.4811 59.9997 32.0000 1.9894 1.9904 417.8965 418.1503 0.0381 -1.0000 -1.0000 2214503 1580692956.30 151.5125 59.9997 32.0000 1.9903 1.9913 417.9150 418.1685 0.0380 -1.0000 -1.0000 2214566 1580692956.40 151.5203 59.9997 32.0000 1.9895 1.9905 418.1204 418.3743 0.0381 -1.0000 -1.0000 2214628 1580692956.50 151.5203 59.9997 32.0000 1.9887 1.9897 418.1967 418.4508 0.0381 -1.0000 -1.0000 2214691 1580692956.60 151.5203 59.9997 32.0000 1.9892 1.9902 418.1049 418.3593 0.0382 -1.0000 -1.0000 2214941 1580692956.70 151.5203 59.9997 32.0000 1.9887 1.9897 417.9598 418.2137 0.0381 -1.0000 -1.0000 2215003 1580692956.80 151.5203 59.9997 32.0000 1.9888 1.9898 417.8289 418.0839 0.0383 -1.0000 -1.0000 2215066 1580692956.90 151.4943 59.9997 32.0000 1.9891 1.9901 417.9197 418.1731 0.0380 -1.0000 -1.0000 2215144 1580692957.00 151.4943 59.9997 32.0000 1.9885 1.9895 417.9239 418.1778 0.0382 -1.0000 -1.0000 2215206 1580692957.10 151.4943 59.9997 32.0000 1.9885 1.9895 417.9796 418.2325 0.0380 -1.0000 -1.0000 2215706 1580692957.20 151.4943 59.9997 32.0000 1.9875 1.9885 418.0820 418.3350 0.0379 -1.0000 -1.0000 2215785 1580692957.30 151.4943 59.9997 32.0000 1.9878 1.9888 418.0379 418.2893 0.0378 -1.0000 -1.0000 2215847 1580692957.40 151.5392 59.9997 32.0000 1.9890 1.9900 418.0523 418.3061 0.0381 -1.0000 -1.0000 2215910 1580692957.50 151.5408 59.9997 32.0000 1.9888 1.9898 418.0161 418.2695 0.0380 -1.0000 -1.0000 2215988 1580692957.60 151.5408 59.9997 32.0000 1.9889 1.9899 417.9110 418.1652 0.0382 -1.0000 -1.0000 2216222 1580692957.70 151.5408 59.9997 32.0000 1.9885 1.9895 418.0139 418.2671 0.0379 -1.0000 -1.0000 2216300 1580692957.80 151.5408 59.9997 32.0000 1.9883 1.9893 418.0471 418.2997 0.0380 -1.0000 -1.0000 2216363 1580692957.90 151.5395 59.9997 32.0000 1.9884 1.9894 418.1314 418.3844 0.0380 -1.0000 -1.0000 2216425 1580692958.00 151.5329 59.9997 32.0000 1.9889 1.9899 418.1124 418.3661 0.0381 -1.0000 -1.0000 2216503 1580692958.10 151.5329 59.9997 32.0000 1.9886 1.9895 418.0064 418.2607 0.0382 -1.0000 -1.0000 2216691 1580692958.20 151.5329 59.9997 32.0000 1.9887 1.9897 418.0004 418.2530 0.0379 -1.0000 -1.0000 2216753 1580692958.30 151.5329 59.9997 32.0000 1.9896 1.9906 417.8920 418.1443 0.0379 -1.0000 -1.0000 2216831 1580692958.40 151.5329 59.9997 32.0000 1.9885 1.9894 417.8450 418.0981 0.0380 -1.0000 -1.0000 2216894 1580692958.50 151.5279 59.9997 32.0000 1.9887 1.9897 417.9080 418.1611 0.0380 -1.0000 -1.0000 2216956 1580692958.60 151.5279 59.9997 32.0000 1.9883 1.9892 418.0234 418.2765 0.0380 -1.0000 -1.0000 2217456 1580692958.70 151.5279 59.9997 32.0000 1.9883 1.9893 418.0242 418.2771 0.0379 -1.0000 -1.0000 2217519 1580692958.80 151.5279 59.9997 32.0000 1.9884 1.9894 417.9141 418.1667 0.0380 -1.0000 -1.0000 2217581 1580692958.90 151.5279 59.9997 32.0000 1.9895 1.9905 417.9012 418.1552 0.0381 -1.0000 -1.0000 2217660 1580692959.00 151.5373 59.9997 32.0000 1.9894 1.9904 417.8126 418.0648 0.0378 -1.0000 -1.0000 2217722 1580692959.10 151.5537 59.9997 32.0000 1.9888 1.9898 417.9155 418.1670 0.0378 -1.0000 -1.0000 2217785 1580692959.20 151.5537 59.9997 32.0000 1.9892 1.9901 417.8948 418.1475 0.0379 -1.0000 -1.0000 2217847 1580692959.30 151.5537 59.9997 32.0000 1.9885 1.9895 418.0052 418.2575 0.0379 -1.0000 -1.0000 2217910 1580692959.40 151.5537 59.9997 32.0000 1.9886 1.9896 418.1535 418.4075 0.0381 -1.0000 -1.0000 2217972 1580692959.50 151.5537 59.9997 32.0000 1.9885 1.9895 418.0582 418.3113 0.0380 -1.0000 -1.0000 2218050 1580692959.60 151.5566 59.9997 32.0000 1.9890 1.9900 417.8913 418.1441 0.0380 -1.0000 -1.0000 2218222 1580692959.70 151.5566 59.9997 32.0000 1.9894 1.9904 417.9430 418.1969 0.0381 -1.0000 -1.0000 2218300 1580692959.80 151.5566 59.9997 32.0000 1.9885 1.9895 417.9615 418.2144 0.0379 -1.0000 -1.0000 2218363 1580692959.90 151.5566 59.9997 32.0000 1.9882 1.9892 418.0826 418.3368 0.0382 -1.0000 -1.0000 2218425 1580692960.00 151.5566 59.9997 32.0000 1.9888 1.9898 418.1719 418.4258 0.0380 -1.0000 -1.0000 2218503 1580692960.10 151.5684 60.0004 32.0000 1.9882 1.9892 418.0685 418.3222 0.0380 -1.0000 -1.0000 2218566 1580692960.20 151.5684 60.0004 32.0000 1.9891 1.9901 417.8483 418.1026 0.0382 -1.0000 -1.0000 2218691 1580692960.30 151.5684 60.0004 32.0000 1.9896 1.9906 417.8469 418.1004 0.0381 -1.0000 -1.0000 2218753 1580692960.40 151.5684 60.0004 32.0000 1.9902 1.9911 417.8457 418.0997 0.0381 -1.0000 -1.0000 2218816 1580692960.50 151.5684 60.0004 32.0000 1.9895 1.9905 417.9688 418.2220 0.0380 -1.0000 -1.0000 2218894 1580692960.60 151.5684 60.0004 32.0000 1.9886 1.9896 417.9847 418.2387 0.0381 -1.0000 -1.0000 2218956 1580692960.70 151.5684 60.0004 32.0000 1.9884 1.9894 418.0201 418.2725 0.0378 -1.0000 -1.0000 2219191 1580692960.80 151.4983 60.0004 32.0000 1.9881 1.9891 418.0072 418.2605 0.0381 -1.0000 -1.0000 2219238 1580692960.90 151.4983 60.0004 32.0000 1.9897 1.9907 417.8549 418.1092 0.0381 -1.0000 -1.0000 2219316 1580692961.00 151.4983 60.0004 32.0000 1.9889 1.9899 417.8929 418.1464 0.0381 -1.0000 -1.0000 2219378 1580692961.10 151.4983 60.0004 32.0000 1.9885 1.9895 418.0527 418.3058 0.0380 -1.0000 -1.0000 2219456 1580692961.20 151.4983 60.0004 32.0000 1.9880 1.9890 418.0761 418.3295 0.0381 -1.0000 -1.0000 2219675 1580692961.30 151.5451 60.0004 32.0000 1.9881 1.9891 418.0608 418.3145 0.0380 -1.0000 -1.0000 2219738 1580692961.40 151.5605 60.0004 32.0000 1.9892 1.9902 418.0022 418.2562 0.0381 -1.0000 -1.0000 2219800 1580692961.50 151.5605 60.0004 32.0000 1.9895 1.9905 417.9011 418.1545 0.0380 -1.0000 -1.0000 2219878 1580692961.60 151.5605 60.0004 32.0000 1.9890 1.9900 417.8442 418.0967 0.0380 -1.0000 -1.0000 2219941 1580692961.70 151.5605 60.0004 32.0000 1.9888 1.9898 417.9535 418.2069 0.0380 -1.0000 -1.0000 2220222 1580692961.80 151.5605 60.0004 32.0000 1.9886 1.9896 418.0582 418.3116 0.0380 -1.0000 -1.0000 2220285 1580692961.90 151.5966 60.0004 32.0000 1.9891 1.9901 418.0996 418.3542 0.0383 -1.0000 -1.0000 2220347 1580692962.00 151.5966 60.0004 32.0000 1.9894 1.9904 417.9661 418.2201 0.0381 -1.0000 -1.0000 2220425 1580692962.10 151.5966 60.0004 32.0000 1.9898 1.9908 417.8975 418.1513 0.0381 -1.0000 -1.0000 2220488 1580692962.20 151.5966 60.0004 32.0000 1.9898 1.9908 417.9033 418.1567 0.0380 -1.0000 -1.0000 2220675 1580692962.30 151.5966 60.0004 32.0000 1.9890 1.9900 417.9610 418.2144 0.0381 -1.0000 -1.0000 2220738 1580692962.40 151.5543 60.0004 32.0000 1.9881 1.9891 418.0995 418.3530 0.0380 -1.0000 -1.0000 2220800 1580692962.50 151.5543 60.0004 32.0000 1.9883 1.9893 418.0443 418.2970 0.0379 -1.0000 -1.0000 2220863 1580692962.60 151.5543 60.0004 32.0000 1.9890 1.9899 417.9482 418.2003 0.0379 -1.0000 -1.0000 2220941 1580692962.70 151.5543 60.0004 32.0000 1.9896 1.9906 417.9592 418.2119 0.0380 -1.0000 -1.0000 2221410 1580692962.80 151.5543 60.0004 32.0000 1.9891 1.9901 417.8889 418.1424 0.0381 -1.0000 -1.0000 2221472 1580692962.90 151.5477 60.0004 32.0000 1.9891 1.9901 417.9581 418.2107 0.0379 -1.0000 -1.0000 2221550 1580692963.00 151.5211 60.0004 32.0000 1.9888 1.9898 418.0454 418.2984 0.0380 -1.0000 -1.0000 2221613 1580692963.10 151.5211 60.0004 32.0000 1.9881 1.9891 417.9772 418.2300 0.0379 -1.0000 -1.0000 2221675 1580692963.20 151.5211 60.0004 32.0000 1.9886 1.9896 417.8471 418.1009 0.0382 -1.0000 -1.0000 2221925 1580692963.30 151.5211 60.0004 32.0000 1.9891 1.9901 417.9172 418.1704 0.0381 -1.0000 -1.0000 2221988 1580692963.40 151.5211 60.0004 32.0000 1.9884 1.9894 417.9474 418.2014 0.0381 -1.0000 -1.0000 2222050 1580692963.50 151.5106 60.0004 32.0000 1.9887 1.9897 418.1049 418.3586 0.0381 -1.0000 -1.0000 2222113 1580692963.60 151.5106 60.0004 32.0000 1.9880 1.9890 418.1143 418.3678 0.0380 -1.0000 -1.0000 2222191 1580692963.70 151.5106 60.0004 32.0000 1.9882 1.9892 418.0385 418.2922 0.0381 -1.0000 -1.0000 2222254 1580692963.80 151.5106 60.0004 32.0000 1.9884 1.9894 418.0741 418.3282 0.0381 -1.0000 -1.0000 2222410 1580692963.90 151.5106 60.0004 32.0000 1.9894 1.9904 417.9714 418.2247 0.0380 -1.0000 -1.0000 2222472 1580692964.00 151.5095 60.0004 32.0000 1.9890 1.9900 417.9233 418.1769 0.0381 -1.0000 -1.0000 2222550 1580692964.10 151.4620 60.0004 32.0000 1.9891 1.9901 417.8694 418.1226 0.0380 -1.0000 -1.0000 2222613 1580692964.20 151.4620 60.0004 32.0000 1.9887 1.9897 417.9038 418.1565 0.0379 -1.0000 -1.0000 2222675 1580692964.30 151.4620 60.0004 32.0000 1.9884 1.9894 418.0315 418.2848 0.0381 -1.0000 -1.0000 2222878 1580692964.40 151.4620 60.0004 32.0000 1.9881 1.9891 418.0782 418.3329 0.0381 -1.0000 -1.0000 2222956 1580692964.50 151.4620 60.0004 32.0000 1.9881 1.9891 418.0776 418.3308 0.0380 -1.0000 -1.0000 2223019 1580692964.60 151.5073 60.0001 32.0000 1.9889 1.9899 417.9706 418.2232 0.0379 -1.0000 -1.0000 2223081 1580692964.70 151.5073 60.0001 32.0000 1.9892 1.9901 417.8826 418.1364 0.0381 -1.0000 -1.0000 2223144 1580692964.80 151.5073 60.0001 32.0000 1.9880 1.9890 417.8197 418.0732 0.0381 -1.0000 -1.0000 2223378 1580692964.90 151.5073 60.0001 32.0000 1.9885 1.9895 417.8445 418.0974 0.0380 -1.0000 -1.0000 2223456 1580692965.00 151.5073 60.0001 32.0000 1.9887 1.9897 417.9815 418.2355 0.0381 -1.0000 -1.0000 2223519 1580692965.10 151.5073 60.0001 32.0000 1.9878 1.9888 418.0736 418.3268 0.0380 -1.0000 -1.0000 2223581 1580692965.20 151.4814 60.0001 32.0000 1.9878 1.9888 418.0935 418.3474 0.0381 -1.0000 -1.0000 2223660 1580692965.30 151.4814 60.0001 32.0000 1.9879 1.9889 418.0031 418.2561 0.0379 -1.0000 -1.0000 2223910 1580692965.40 151.4814 60.0001 32.0000 1.9889 1.9899 417.9216 418.1742 0.0380 -1.0000 -1.0000 2223972 1580692965.50 151.4814 60.0001 32.0000 1.9880 1.9890 417.9550 418.2080 0.0380 -1.0000 -1.0000 2224050 1580692965.60 151.4814 60.0001 32.0000 1.9879 1.9889 418.0303 418.2838 0.0380 -1.0000 -1.0000 2224113 1580692965.70 151.4898 60.0001 32.0000 1.9879 1.9889 418.0792 418.3324 0.0380 -1.0000 -1.0000 2224191 1580692965.80 151.4934 60.0001 32.0000 1.9883 1.9893 418.0184 418.2720 0.0381 -1.0000 -1.0000 2224660 1580692965.90 151.4934 60.0001 32.0000 1.9887 1.9897 417.9363 418.1898 0.0381 -1.0000 -1.0000 2224722 1580692966.00 151.4934 60.0001 32.0000 1.9885 1.9895 418.0239 418.2782 0.0382 -1.0000 -1.0000 2224800 1580692966.10 151.4934 60.0001 32.0000 1.9887 1.9897 417.9155 418.1688 0.0380 -1.0000 -1.0000 2224863 1580692966.20 151.4934 60.0001 32.0000 1.9889 1.9899 417.9411 418.1936 0.0379 -1.0000 -1.0000 2224925 1580692966.30 151.5008 60.0001 32.0000 1.9883 1.9893 417.9264 418.1793 0.0380 -1.0000 -1.0000 2225160 1580692966.40 151.5008 60.0001 32.0000 1.9882 1.9892 418.0847 418.3372 0.0379 -1.0000 -1.0000 2225222 1580692966.50 151.5008 60.0001 32.0000 1.9887 1.9897 418.0358 418.2883 0.0380 -1.0000 -1.0000 2225285 1580692966.60 151.5008 60.0001 32.0000 1.9886 1.9896 417.8512 418.1040 0.0379 -1.0000 -1.0000 2225347 1580692966.70 151.5008 60.0001 32.0000 1.9889 1.9899 417.9153 418.1686 0.0381 -1.0000 -1.0000 2225410 1580692966.80 151.4560 60.0001 32.0000 1.9883 1.9893 417.8983 418.1522 0.0380 -1.0000 -1.0000 2225644 1580692966.90 151.4530 60.0001 32.0000 1.9883 1.9893 418.1169 418.3706 0.0382 -1.0000 -1.0000 2225722 1580692967.00 151.4530 60.0001 32.0000 1.9882 1.9892 418.1209 418.3754 0.0380 -1.0000 -1.0000 2225785 1580692967.10 151.4530 60.0001 32.0000 1.9876 1.9886 418.0760 418.3284 0.0379 -1.0000 -1.0000 2225847 1580692967.20 151.4530 60.0001 32.0000 1.9891 1.9901 417.9422 418.1955 0.0381 -1.0000 -1.0000 2225925 1580692967.30 151.4738 60.0001 32.0000 1.9890 1.9900 417.8482 418.1019 0.0382 -1.0000 -1.0000 2225988 1580692967.40 151.5215 60.0001 32.0000 1.9887 1.9897 417.7944 418.0481 0.0380 -1.0000 -1.0000 2226113 1580692967.50 151.5215 60.0001 32.0000 1.9887 1.9897 417.9055 418.1575 0.0379 -1.0000 -1.0000 2226191 1580692967.60 151.5215 60.0001 32.0000 1.9883 1.9893 418.0653 418.3189 0.0381 -1.0000 -1.0000 2226253 1580692967.70 151.5215 60.0001 32.0000 1.9883 1.9893 417.9453 418.1982 0.0379 -1.0000 -1.0000 2226331 1580692967.80 151.5215 60.0001 32.0000 1.9886 1.9896 417.9707 418.2241 0.0381 -1.0000 -1.0000 2226394 1580692967.90 151.5074 60.0001 32.0000 1.9887 1.9897 417.7846 418.0387 0.0381 -1.0000 -1.0000 2226456 1580692968.00 151.5067 60.0001 32.0000 1.9899 1.9909 417.8592 418.1119 0.0379 -1.0000 -1.0000 2226535 1580692968.10 151.5067 60.0001 32.0000 1.9890 1.9899 417.8211 418.0734 0.0379 -1.0000 -1.0000 2226597 1580692968.20 151.5067 60.0001 32.0000 1.9883 1.9893 417.8732 418.1258 0.0380 -1.0000 -1.0000 2226660 1580692968.30 151.5067 60.0001 32.0000 1.9892 1.9902 418.0527 418.3058 0.0380 -1.0000 -1.0000 2226722 1580692968.40 151.5067 60.0001 32.0000 1.9881 1.9891 418.0845 418.3373 0.0379 -1.0000 -1.0000 2226785 1580692968.50 151.4620 60.0001 32.0000 1.9887 1.9897 417.9776 418.2301 0.0379 -1.0000 -1.0000 2226847 1580692968.60 151.4620 60.0001 32.0000 1.9886 1.9896 417.9501 418.2041 0.0382 -1.0000 -1.0000 2226925 1580692968.70 151.4620 60.0001 32.0000 1.9887 1.9897 417.9635 418.2167 0.0380 -1.0000 -1.0000 2226988 1580692968.80 151.4620 60.0001 32.0000 1.9882 1.9892 418.0178 418.2704 0.0379 -1.0000 -1.0000 2227050 1580692968.90 151.4620 60.0001 32.0000 1.9882 1.9892 418.1072 418.3609 0.0381 -1.0000 -1.0000 2227191 1580692969.00 151.4698 60.0001 32.0000 1.9890 1.9900 418.1756 418.4299 0.0381 -1.0000 -1.0000 2227253 1580692969.10 151.4698 60.0001 32.0000 1.9900 1.9910 417.9572 418.2099 0.0380 -1.0000 -1.0000 2227316 1580692969.20 151.4698 60.0001 32.0000 1.9890 1.9900 417.8535 418.1067 0.0380 -1.0000 -1.0000 2227378 1580692969.30 151.4698 60.0001 32.0000 1.9891 1.9900 417.8024 418.0561 0.0381 -1.0000 -1.0000 2227441 1580692969.40 151.4698 60.0001 32.0000 1.9885 1.9895 417.9051 418.1587 0.0381 -1.0000 -1.0000 2228191 1580692969.50 151.4693 60.0001 32.0000 1.9890 1.9900 418.0433 418.2963 0.0379 -1.0000 -1.0000 2228254 1580692969.60 151.4680 60.0001 32.0000 1.9885 1.9895 418.0750 418.3279 0.0380 -1.0000 -1.0000 2228363 1580692969.70 151.4680 60.0001 32.0000 1.9879 1.9889 418.1309 418.3845 0.0380 -1.0000 -1.0000 2228441 1580692969.80 151.4680 60.0001 32.0000 1.9883 1.9893 417.9205 418.1731 0.0379 -1.0000 -1.0000 2228488 1580692969.90 151.4680 60.0001 32.0000 1.9887 1.9896 417.8605 418.1142 0.0380 -1.0000 -1.0000 2228550 1580692970.00 151.4680 60.0001 32.0000 1.9894 1.9904 417.9298 418.1829 0.0380 -1.0000 -1.0000 2228644 1580692970.10 151.4984 59.9994 32.0000 1.9886 1.9896 418.0456 418.2990 0.0380 -1.0000 -1.0000 2228706 1580692970.20 151.4984 59.9994 32.0000 1.9877 1.9887 418.0797 418.3327 0.0380 -1.0000 -1.0000 2228769 1580692970.30 151.4984 59.9994 32.0000 1.9877 1.9887 418.0737 418.3268 0.0380 -1.0000 -1.0000 2228847 1580692970.40 151.4984 59.9994 32.0000 1.9881 1.9891 418.0177 418.2719 0.0381 -1.0000 -1.0000 2228910 1580692970.50 151.4984 59.9994 32.0000 1.9886 1.9895 417.9033 418.1553 0.0379 -1.0000 -1.0000 2228972 1580692970.60 151.4936 59.9994 32.0000 1.9892 1.9902 417.8692 418.1220 0.0379 -1.0000 -1.0000 2229050 1580692970.70 151.4931 59.9994 32.0000 1.9882 1.9892 417.9642 418.2181 0.0381 -1.0000 -1.0000 2229113 1580692970.80 151.4931 59.9994 32.0000 1.9876 1.9886 417.9927 418.2468 0.0381 -1.0000 -1.0000 2229175 1580692970.90 151.4931 59.9994 32.0000 1.9879 1.9889 418.0147 418.2686 0.0381 -1.0000 -1.0000 2229269 1580692971.00 151.4931 59.9994 32.0000 1.9889 1.9899 417.8340 418.0866 0.0379 -1.0000 -1.0000 2229660 1580692971.10 151.4918 59.9994 32.0000 1.9890 1.9900 417.7290 417.9824 0.0381 -1.0000 -1.0000 2229722 1580692971.20 151.4683 59.9994 32.0000 1.9885 1.9895 417.9251 418.1782 0.0380 -1.0000 -1.0000 2229800 1580692971.30 151.4683 59.9994 32.0000 1.9877 1.9887 418.0280 418.2809 0.0380 -1.0000 -1.0000 2229863 1580692971.40 151.4683 59.9994 32.0000 1.9883 1.9893 418.0763 418.3303 0.0381 -1.0000 -1.0000 2229925 1580692971.50 151.4683 59.9994 32.0000 1.9899 1.9908 417.8998 418.1536 0.0381 -1.0000 -1.0000 2230800 1580692971.60 151.4683 59.9994 32.0000 1.9893 1.9903 417.8178 418.0719 0.0381 -1.0000 -1.0000 2230863 1580692971.70 151.4930 59.9994 32.0000 1.9897 1.9907 417.9649 418.2174 0.0380 -1.0000 -1.0000 2230941 1580692971.80 151.4930 59.9994 32.0000 1.9890 1.9900 417.9205 418.1741 0.0380 -1.0000 -1.0000 2230988 1580692971.90 151.4930 59.9994 32.0000 1.9873 1.9883 417.9610 418.2157 0.0383 -1.0000 -1.0000 2231066 1580692972.00 151.4930 59.9994 32.0000 1.9876 1.9886 418.0528 418.3062 0.0381 -1.0000 -1.0000 2231144 1580692972.10 151.4930 59.9994 32.0000 1.9897 1.9907 417.9210 418.1741 0.0379 -1.0000 -1.0000 2231206 1580692972.20 151.4930 59.9994 32.0000 1.9887 1.9896 417.8685 418.1224 0.0382 -1.0000 -1.0000 2231269 1580692972.30 151.5434 59.9994 32.0000 1.9892 1.9902 417.7899 418.0431 0.0380 -1.0000 -1.0000 2231331 1580692972.40 151.5434 59.9994 32.0000 1.9893 1.9903 417.9056 418.1584 0.0379 -1.0000 -1.0000 2231394 1580692972.50 151.5434 59.9994 32.0000 1.9886 1.9896 418.0168 418.2695 0.0379 -1.0000 -1.0000 2231456 1580692972.60 151.5434 59.9994 32.0000 1.9884 1.9894 418.0372 418.2899 0.0380 -1.0000 -1.0000 2231535 1580692972.70 151.5434 59.9994 32.0000 1.9881 1.9891 418.0490 418.3021 0.0380 -1.0000 -1.0000 2231597 1580692972.80 151.5000 59.9994 32.0000 1.9885 1.9895 418.1391 418.3925 0.0381 -1.0000 -1.0000 2231660 1580692972.90 151.4848 59.9994 32.0000 1.9879 1.9889 418.0693 418.3233 0.0380 -1.0000 -1.0000 2231738 1580692973.00 151.4848 59.9994 32.0000 1.9895 1.9905 417.9200 418.1732 0.0380 -1.0000 -1.0000 2232206 1580692973.10 151.4848 59.9994 32.0000 1.9894 1.9904 417.8649 418.1179 0.0380 -1.0000 -1.0000 2232269 1580692973.20 151.4848 59.9994 32.0000 1.9882 1.9892 418.0609 418.3135 0.0379 -1.0000 -1.0000 2232347 1580692973.30 151.4848 59.9994 32.0000 1.9880 1.9890 418.0743 418.3270 0.0380 -1.0000 -1.0000 2232441 1580692973.40 151.4848 59.9994 32.0000 1.9892 1.9902 417.9704 418.2240 0.0381 -1.0000 -1.0000 2232503 1580692973.50 151.4848 59.9994 32.0000 1.9898 1.9907 417.8346 418.0871 0.0379 -1.0000 -1.0000 2232581 1580692973.60 151.4848 59.9994 32.0000 1.9887 1.9897 417.8530 418.1052 0.0379 -1.0000 -1.0000 2232644 1580692973.70 151.4848 59.9994 32.0000 1.9894 1.9903 417.9894 418.2429 0.0381 -1.0000 -1.0000 2232722 1580692973.80 151.4848 59.9994 32.0000 1.9886 1.9896 417.9498 418.2015 0.0379 -1.0000 -1.0000 2232785 1580692973.90 151.4848 59.9994 32.0000 1.9882 1.9892 418.0840 418.3376 0.0381 -1.0000 -1.0000 2232847 1580692974.00 151.5016 59.9994 32.0000 1.9886 1.9896 418.1374 418.3915 0.0381 -1.0000 -1.0000 2232925 1580692974.10 151.5016 59.9994 32.0000 1.9893 1.9903 418.0861 418.3398 0.0381 -1.0000 -1.0000 2232988 1580692974.20 151.5016 59.9994 32.0000 1.9885 1.9895 418.1150 418.3685 0.0380 -1.0000 -1.0000 2233035 1580692974.30 151.5016 59.9994 32.0000 1.9890 1.9900 417.9504 418.2038 0.0380 -1.0000 -1.0000 2233113 1580692974.40 151.5016 59.9994 32.0000 1.9889 1.9899 417.9961 418.2497 0.0381 -1.0000 -1.0000 2233175 1580692974.50 151.5016 59.9994 32.0000 1.9890 1.9900 418.0548 418.3085 0.0381 -1.0000 -1.0000 2233238 1580692974.60 151.4411 59.9998 32.0000 1.9888 1.9898 418.1580 418.4113 0.0380 -1.0000 -1.0000 2233316 1580692974.70 151.4411 59.9998 32.0000 1.9889 1.9898 418.0394 418.2924 0.0380 -1.0000 -1.0000 2233378 1580692974.80 151.4411 59.9998 32.0000 1.9894 1.9904 417.9281 418.1808 0.0379 -1.0000 -1.0000 2233441 1580692974.90 151.4411 59.9998 32.0000 1.9894 1.9904 417.8721 418.1257 0.0380 -1.0000 -1.0000 2233504 1580692975.00 151.4411 59.9998 32.0000 1.9895 1.9905 417.9365 418.1890 0.0379 -1.0000 -1.0000 2233566 1580692975.10 151.4411 59.9998 32.0000 1.9885 1.9894 418.0704 418.3231 0.0380 -1.0000 -1.0000 2233660 1580692975.20 151.4834 59.9998 32.0000 1.9878 1.9888 418.1155 418.3712 0.0383 -1.0000 -1.0000 2233722 1580692975.30 151.5082 59.9998 32.0000 1.9888 1.9898 418.0658 418.3190 0.0381 -1.0000 -1.0000 2233785 1580692975.40 151.5082 59.9998 32.0000 1.9888 1.9898 417.8910 418.1437 0.0379 -1.0000 -1.0000 2233863 1580692975.50 151.5082 59.9998 32.0000 1.9897 1.9906 417.9357 418.1876 0.0379 -1.0000 -1.0000 2233925 1580692975.60 151.5082 59.9998 32.0000 1.9889 1.9899 418.0133 418.2672 0.0381 -1.0000 -1.0000 2234160 1580692975.70 151.5082 59.9998 32.0000 1.9887 1.9897 418.0967 418.3500 0.0379 -1.0000 -1.0000 2234238 1580692975.80 151.4998 59.9998 32.0000 1.9878 1.9888 418.1041 418.3563 0.0379 -1.0000 -1.0000 2234300 1580692975.90 151.4998 59.9998 32.0000 1.9875 1.9885 417.9809 418.2339 0.0380 -1.0000 -1.0000 2234363 1580692976.00 151.4998 59.9998 32.0000 1.9886 1.9896 418.0260 418.2794 0.0380 -1.0000 -1.0000 2234425 1580692976.10 151.4998 59.9998 32.0000 1.9897 1.9907 417.8673 418.1196 0.0379 -1.0000 -1.0000 2234488 1580692976.20 151.4998 59.9998 32.0000 1.9887 1.9897 417.9163 418.1682 0.0378 -1.0000 -1.0000 2234675 1580692976.30 151.4868 59.9998 32.0000 1.9890 1.9900 417.9901 418.2425 0.0380 -1.0000 -1.0000 2234738 1580692976.40 151.4868 59.9998 32.0000 1.9879 1.9889 418.0325 418.2851 0.0380 -1.0000 -1.0000 2234800 1580692976.50 151.4868 59.9998 32.0000 1.9890 1.9900 417.9948 418.2482 0.0380 -1.0000 -1.0000 2234863 1580692976.60 151.4868 59.9998 32.0000 1.9895 1.9905 417.9014 418.1542 0.0379 -1.0000 -1.0000 2234941 1580692976.70 151.4868 59.9998 32.0000 1.9897 1.9906 417.9408 418.1929 0.0379 -1.0000 -1.0000 2235175 1580692976.80 151.4837 59.9998 32.0000 1.9893 1.9903 417.9298 418.1827 0.0380 -1.0000 -1.0000 2235238 1580692976.90 151.4722 59.9998 32.0000 1.9884 1.9894 418.0940 418.3466 0.0379 -1.0000 -1.0000 2235300 1580692977.00 151.4722 59.9998 32.0000 1.9877 1.9887 418.1596 418.4123 0.0379 -1.0000 -1.0000 2235363 1580692977.10 151.4722 59.9998 32.0000 1.9885 1.9894 418.1110 418.3636 0.0379 -1.0000 -1.0000 2235425 1580692977.20 151.4722 59.9998 32.0000 1.9886 1.9896 418.0702 418.3234 0.0380 -1.0000 -1.0000 2235925 1580692977.30 151.4722 59.9998 32.0000 1.9890 1.9900 417.9059 418.1599 0.0381 -1.0000 -1.0000 2235988 1580692977.40 151.5410 59.9998 32.0000 1.9900 1.9910 417.8252 418.0776 0.0379 -1.0000 -1.0000 2236050 1580692977.50 151.5410 59.9998 32.0000 1.9897 1.9907 417.9463 418.2003 0.0382 -1.0000 -1.0000 2236113 1580692977.60 151.5410 59.9998 32.0000 1.9893 1.9903 418.0359 418.2897 0.0381 -1.0000 -1.0000 2236175 1580692977.70 151.5410 59.9998 32.0000 1.9891 1.9901 417.9673 418.2204 0.0381 -1.0000 -1.0000 2236722 1580692977.80 151.5410 59.9998 32.0000 1.9898 1.9908 417.9491 418.2029 0.0381 -1.0000 -1.0000 2236785 1580692977.90 151.4768 59.9998 32.0000 1.9898 1.9908 417.7890 418.0418 0.0380 -1.0000 -1.0000 2236847 1580692978.00 151.4681 59.9998 32.0000 1.9888 1.9898 417.9151 418.1678 0.0380 -1.0000 -1.0000 2236925 1580692978.10 151.4681 59.9998 32.0000 1.9892 1.9902 417.9748 418.2280 0.0381 -1.0000 -1.0000 2236988 1580692978.20 151.4681 59.9998 32.0000 1.9890 1.9900 418.0908 418.3438 0.0380 -1.0000 -1.0000 2237050 1580692978.30 151.4681 59.9998 32.0000 1.9887 1.9897 418.1173 418.3701 0.0379 -1.0000 -1.0000 2237113 1580692978.40 151.4681 59.9998 32.0000 1.9894 1.9904 417.9697 418.2227 0.0380 -1.0000 -1.0000 2237191 1580692978.50 151.4458 59.9998 32.0000 1.9891 1.9901 417.8662 418.1194 0.0380 -1.0000 -1.0000 2237238 1580692978.60 151.4458 59.9998 32.0000 1.9899 1.9909 417.8229 418.0757 0.0379 -1.0000 -1.0000 2237316 1580692978.70 151.4458 59.9998 32.0000 1.9894 1.9904 417.9159 418.1686 0.0380 -1.0000 -1.0000 2237378 1580692978.80 151.4458 59.9998 32.0000 1.9892 1.9901 418.0772 418.3300 0.0380 -1.0000 -1.0000 2237441 1580692978.90 151.4458 59.9998 32.0000 1.9889 1.9899 418.0826 418.3362 0.0380 -1.0000 -1.0000 2237519 1580692979.00 151.4555 59.9998 32.0000 1.9892 1.9902 418.0224 418.2757 0.0380 -1.0000 -1.0000 2237581 1580692979.10 151.4648 59.9998 32.0000 1.9889 1.9899 417.9422 418.1954 0.0380 -1.0000 -1.0000 2237644 1580692979.20 151.4648 59.9998 32.0000 1.9889 1.9899 417.8449 418.0983 0.0380 -1.0000 -1.0000 2237941 1580692979.30 151.4648 59.9998 32.0000 1.9890 1.9899 417.9417 418.1935 0.0378 -1.0000 -1.0000 2238004 1580692979.40 151.4648 59.9998 32.0000 1.9894 1.9904 417.8650 418.1193 0.0382 -1.0000 -1.0000 2238066 1580692979.50 151.4648 59.9998 32.0000 1.9894 1.9904 418.0468 418.3007 0.0381 -1.0000 -1.0000 2238129 1580692979.60 151.3945 59.9997 32.0000 1.9887 1.9897 418.0670 418.3202 0.0380 -1.0000 -1.0000 2238191 1580692979.70 151.3945 59.9997 32.0000 1.9886 1.9896 418.1364 418.3900 0.0380 -1.0000 -1.0000 2238503 1580692979.80 151.3945 59.9997 32.0000 1.9880 1.9890 418.0644 418.3177 0.0381 -1.0000 -1.0000 2238566 1580692979.90 151.3945 59.9997 32.0000 1.9886 1.9896 417.9287 418.1820 0.0380 -1.0000 -1.0000 2238628 1580692980.00 151.3945 59.9997 32.0000 1.9890 1.9900 417.7998 418.0524 0.0379 -1.0000 -1.0000 2238706 1580692980.10 151.4397 59.9997 32.0000 1.9892 1.9902 417.8808 418.1334 0.0380 -1.0000 -1.0000 2238769 1580692980.20 151.4675 59.9997 32.0000 1.9894 1.9904 418.0720 418.3244 0.0379 -1.0000 -1.0000 2239144 1580692980.30 151.4675 59.9997 32.0000 1.9892 1.9901 418.1323 418.3853 0.0380 -1.0000 -1.0000 2239206 1580692980.40 151.4675 59.9997 32.0000 1.9887 1.9897 418.0071 418.2602 0.0381 -1.0000 -1.0000 2239269 1580692980.50 151.4675 59.9997 32.0000 1.9899 1.9909 418.0561 418.3089 0.0380 -1.0000 -1.0000 2239331 1580692980.60 151.4675 59.9997 32.0000 1.9902 1.9912 417.8620 418.1153 0.0381 -1.0000 -1.0000 2239410 1580692980.70 151.4398 59.9997 32.0000 1.9896 1.9906 417.9860 418.2397 0.0380 -1.0000 -1.0000 2239472 1580692980.80 151.4398 59.9997 32.0000 1.9889 1.9899 418.0544 418.3072 0.0379 -1.0000 -1.0000 2239706 1580692980.90 151.4398 59.9997 32.0000 1.9889 1.9899 418.0649 418.3179 0.0380 -1.0000 -1.0000 2239769 1580692981.00 151.4398 59.9997 32.0000 1.9885 1.9895 418.0076 418.2605 0.0379 -1.0000 -1.0000 2239832 1580692981.10 151.4398 59.9997 32.0000 1.9897 1.9907 417.8419 418.0942 0.0379 -1.0000 -1.0000 2239894 1580692981.20 151.4686 59.9997 32.0000 1.9896 1.9906 417.8845 418.1370 0.0379 -1.0000 -1.0000 2239972 1580692981.30 151.4686 59.9997 32.0000 1.9885 1.9895 418.0371 418.2903 0.0380 -1.0000 -1.0000 2240160 1580692981.40 151.4686 59.9997 32.0000 1.9891 1.9901 418.1254 418.3785 0.0380 -1.0000 -1.0000 2240222 1580692981.50 151.4686 59.9997 32.0000 1.9884 1.9894 418.0148 418.2675 0.0380 -1.0000 -1.0000 2240300 1580692981.60 151.4686 59.9997 32.0000 1.9882 1.9892 418.0504 418.3046 0.0382 -1.0000 -1.0000 2240363 1580692981.70 151.4686 59.9997 32.0000 1.9890 1.9900 418.0105 418.2649 0.0381 -1.0000 -1.0000 2240425 1580692981.80 151.5450 59.9997 32.0000 1.9889 1.9899 417.8834 418.1354 0.0378 -1.0000 -1.0000 2240660 1580692981.90 151.5450 59.9997 32.0000 1.9895 1.9905 417.8337 418.0865 0.0380 -1.0000 -1.0000 2240722 1580692982.00 151.5450 59.9997 32.0000 1.9892 1.9902 417.8810 418.1330 0.0378 -1.0000 -1.0000 2240800 1580692982.10 151.5450 59.9997 32.0000 1.9897 1.9907 417.9671 418.2197 0.0379 -1.0000 -1.0000 2240847 1580692982.20 151.5450 59.9997 32.0000 1.9894 1.9904 418.0429 418.2955 0.0379 -1.0000 -1.0000 2240910 1580692982.30 151.5328 59.9997 32.0000 1.9896 1.9906 417.9766 418.2303 0.0382 -1.0000 -1.0000 2240988 1580692982.40 151.4717 59.9997 32.0000 1.9888 1.9898 417.9440 418.1965 0.0379 -1.0000 -1.0000 2241050 1580692982.50 151.4717 59.9997 32.0000 1.9892 1.9902 417.8575 418.1104 0.0381 -1.0000 -1.0000 2241113 1580692982.60 151.4717 59.9997 32.0000 1.9891 1.9901 417.9346 418.1885 0.0381 -1.0000 -1.0000 2241191 1580692982.70 151.4717 59.9997 32.0000 1.9888 1.9898 417.9298 418.1831 0.0381 -1.0000 -1.0000 2241253 1580692982.80 151.4717 59.9997 32.0000 1.9886 1.9896 418.1059 418.3595 0.0381 -1.0000 -1.0000 2241316 1580692982.90 151.5613 59.9997 32.0000 1.9879 1.9889 418.0884 418.3413 0.0380 -1.0000 -1.0000 2241394 1580692983.00 151.5613 59.9997 32.0000 1.9891 1.9901 418.0607 418.3136 0.0379 -1.0000 -1.0000 2241456 1580692983.10 151.5613 59.9997 32.0000 1.9891 1.9901 418.0540 418.3067 0.0380 -1.0000 -1.0000 2241519 1580692983.20 151.5613 59.9997 32.0000 1.9894 1.9904 417.9010 418.1553 0.0381 -1.0000 -1.0000 2241581 1580692983.30 151.5613 59.9997 32.0000 1.9891 1.9901 418.0171 418.2697 0.0379 -1.0000 -1.0000 2241956 1580692983.40 151.5262 59.9997 32.0000 1.9890 1.9900 418.0498 418.3027 0.0380 -1.0000 -1.0000 2242019 1580692983.50 151.5078 59.9997 32.0000 1.9885 1.9894 417.9737 418.2271 0.0380 -1.0000 -1.0000 2242097 1580692983.60 151.5078 59.9997 32.0000 1.9886 1.9896 418.0226 418.2752 0.0380 -1.0000 -1.0000 2242160 1580692983.70 151.5078 59.9997 32.0000 1.9884 1.9893 417.9523 418.2058 0.0381 -1.0000 -1.0000 2242238 1580692983.80 151.5078 59.9997 32.0000 1.9890 1.9900 417.9243 418.1773 0.0380 -1.0000 -1.0000 2242410 1580692983.90 151.5078 59.9997 32.0000 1.9891 1.9901 417.9024 418.1557 0.0380 -1.0000 -1.0000 2242472 1580692984.00 151.5581 59.9997 32.0000 1.9895 1.9905 417.8218 418.0746 0.0380 -1.0000 -1.0000 2242550 1580692984.10 151.5581 59.9997 32.0000 1.9892 1.9902 418.0563 418.3102 0.0380 -1.0000 -1.0000 2242613 1580692984.20 151.5581 59.9997 32.0000 1.9884 1.9894 418.1496 418.4024 0.0380 -1.0000 -1.0000 2242675 1580692984.30 151.5581 59.9997 32.0000 1.9883 1.9893 418.1466 418.3989 0.0379 -1.0000 -1.0000 2242753 1580692984.40 151.5581 59.9997 32.0000 1.9888 1.9898 417.9133 418.1665 0.0380 -1.0000 -1.0000 2243175 1580692984.50 151.6144 59.9997 32.0000 1.9890 1.9900 417.9234 418.1768 0.0380 -1.0000 -1.0000 2243238 1580692984.60 151.6144 59.9997 32.0000 1.9897 1.9907 417.8627 418.1163 0.0381 -1.0000 -1.0000 2243316 1580692984.70 151.6144 59.9997 32.0000 1.9892 1.9902 418.0062 418.2594 0.0380 -1.0000 -1.0000 2243378 1580692984.80 151.6144 59.9997 32.0000 1.9890 1.9900 418.1108 418.3633 0.0379 -1.0000 -1.0000 2243441 1580692984.90 151.6144 59.9997 32.0000 1.9892 1.9902 418.1488 418.4026 0.0381 -1.0000 -1.0000 2243519 1580692985.00 151.6050 59.9998 32.0000 1.9893 1.9903 417.9877 418.2397 0.0379 -1.0000 -1.0000 2243566 1580692985.10 151.5673 60.0001 32.0000 1.9900 1.9910 417.9216 418.1746 0.0380 -1.0000 -1.0000 2243644 1580692985.20 151.5673 60.0001 32.0000 1.9883 1.9893 417.8804 418.1333 0.0379 -1.0000 -1.0000 2243706 1580692985.30 151.5673 60.0001 32.0000 1.9889 1.9899 417.9663 418.2185 0.0379 -1.0000 -1.0000 2243769 1580692985.40 151.5673 60.0001 32.0000 1.9891 1.9901 418.0882 418.3420 0.0381 -1.0000 -1.0000 2243972 1580692985.50 151.5673 60.0001 32.0000 1.9892 1.9902 418.0009 418.2532 0.0378 -1.0000 -1.0000 2244035 1580692985.60 151.5608 60.0001 32.0000 1.9899 1.9909 417.7650 418.0175 0.0379 -1.0000 -1.0000 2244097 1580692985.70 151.5539 60.0001 32.0000 1.9894 1.9904 417.8631 418.1154 0.0379 -1.0000 -1.0000 2244175 1580692985.80 151.5539 60.0001 32.0000 1.9896 1.9906 417.9790 418.2324 0.0381 -1.0000 -1.0000 2244238 1580692985.90 151.5539 60.0001 32.0000 1.9888 1.9898 418.1396 418.3934 0.0381 -1.0000 -1.0000 2244675 1580692986.00 151.5539 60.0001 32.0000 1.9880 1.9890 418.0746 418.3292 0.0381 -1.0000 -1.0000 2244738 1580692986.10 151.5539 60.0001 32.0000 1.9887 1.9897 417.9866 418.2398 0.0380 -1.0000 -1.0000 2244800 1580692986.20 151.5565 60.0001 32.0000 1.9891 1.9901 417.9453 418.1979 0.0380 -1.0000 -1.0000 2244863 1580692986.30 151.5565 60.0001 32.0000 1.9897 1.9906 417.8066 418.0598 0.0380 -1.0000 -1.0000 2244941 1580692986.40 151.5565 60.0001 32.0000 1.9885 1.9895 417.9299 418.1827 0.0380 -1.0000 -1.0000 2245191 1580692986.50 151.5565 60.0001 32.0000 1.9884 1.9894 418.0185 418.2701 0.0378 -1.0000 -1.0000 2245253 1580692986.60 151.5565 60.0001 32.0000 1.9882 1.9892 418.0136 418.2656 0.0379 -1.0000 -1.0000 2245332 1580692986.70 151.5528 60.0001 32.0000 1.9898 1.9908 417.8779 418.1305 0.0379 -1.0000 -1.0000 2245394 1580692986.80 151.5192 60.0001 32.0000 1.9895 1.9905 417.9226 418.1749 0.0379 -1.0000 -1.0000 2245456 1580692986.90 151.5192 60.0001 32.0000 1.9890 1.9900 417.8930 418.1466 0.0381 -1.0000 -1.0000 2245519 1580692987.00 151.5192 60.0001 32.0000 1.9884 1.9894 417.9442 418.1974 0.0380 -1.0000 -1.0000 2245691 1580692987.10 151.5192 60.0001 32.0000 1.9878 1.9888 418.0077 418.2608 0.0380 -1.0000 -1.0000 2245754 1580692987.20 151.5192 60.0001 32.0000 1.9875 1.9884 418.1313 418.3847 0.0380 -1.0000 -1.0000 2245832 1580692987.30 151.5773 60.0001 32.0000 1.9893 1.9903 418.0973 418.3509 0.0381 -1.0000 -1.0000 2245894 1580692987.40 151.5773 60.0001 32.0000 1.9892 1.9902 417.9579 418.2111 0.0380 -1.0000 -1.0000 2245956 1580692987.50 151.5773 60.0001 32.0000 1.9903 1.9913 417.8292 418.0825 0.0380 -1.0000 -1.0000 2246269 1580692987.60 151.5773 60.0001 32.0000 1.9890 1.9900 417.8657 418.1191 0.0381 -1.0000 -1.0000 2246331 1580692987.70 151.5773 60.0001 32.0000 1.9884 1.9894 418.0381 418.2917 0.0381 -1.0000 -1.0000 2246410 1580692987.80 151.5293 60.0001 32.0000 1.9887 1.9897 418.0244 418.2787 0.0381 -1.0000 -1.0000 2246472 1580692987.90 151.5293 60.0001 32.0000 1.9887 1.9897 417.8677 418.1207 0.0380 -1.0000 -1.0000 2246535 1580692988.00 151.5293 60.0001 32.0000 1.9894 1.9904 417.6805 417.9340 0.0381 -1.0000 -1.0000 2246675 1580692988.10 151.5293 60.0001 32.0000 1.9890 1.9900 417.8799 418.1332 0.0379 -1.0000 -1.0000 2246738 1580692988.20 151.5293 60.0001 32.0000 1.9890 1.9900 417.9157 418.1679 0.0379 -1.0000 -1.0000 2246800 1580692988.30 151.5293 60.0001 32.0000 1.9887 1.9897 418.0180 418.2708 0.0380 -1.0000 -1.0000 2246878 1580692988.40 151.5442 60.0001 32.0000 1.9886 1.9896 418.0904 418.3442 0.0381 -1.0000 -1.0000 2246941 1580692988.50 151.5442 60.0001 32.0000 1.9886 1.9896 418.0461 418.2996 0.0380 -1.0000 -1.0000 2247160 1580692988.60 151.5442 60.0001 32.0000 1.9888 1.9898 417.9165 418.1698 0.0380 -1.0000 -1.0000 2247238 1580692988.70 151.5442 60.0001 32.0000 1.9890 1.9900 417.8439 418.0972 0.0380 -1.0000 -1.0000 2247300 1580692988.80 151.5442 60.0001 32.0000 1.9893 1.9903 417.8340 418.0865 0.0379 -1.0000 -1.0000 2247363 1580692988.90 151.5442 60.0001 32.0000 1.9884 1.9894 418.0255 418.2788 0.0381 -1.0000 -1.0000 2247441 1580692989.00 151.5283 60.0001 32.0000 1.9884 1.9894 418.0452 418.2997 0.0382 -1.0000 -1.0000 2247925 1580692989.10 151.5283 60.0001 32.0000 1.9879 1.9889 418.0811 418.3344 0.0380 -1.0000 -1.0000 2247972 1580692989.20 151.5283 60.0001 32.0000 1.9889 1.9899 417.8789 418.1317 0.0380 -1.0000 -1.0000 2248050 1580692989.30 151.5283 60.0001 32.0000 1.9892 1.9902 417.9368 418.1907 0.0381 -1.0000 -1.0000 2248113 1580692989.40 151.5283 60.0001 32.0000 1.9886 1.9896 417.8807 418.1345 0.0382 -1.0000 -1.0000 2248175 1580692989.50 151.5298 60.0001 32.0000 1.9887 1.9897 417.9197 418.1736 0.0381 -1.0000 -1.0000 2248425 1580692989.60 151.5298 60.0001 32.0000 1.9880 1.9890 417.9938 418.2479 0.0381 -1.0000 -1.0000 2248488 1580692989.70 151.5298 60.0001 32.0000 1.9887 1.9897 417.9534 418.2065 0.0380 -1.0000 -1.0000 2248566 1580692989.80 151.5298 60.0001 32.0000 1.9891 1.9901 417.9043 418.1571 0.0380 -1.0000 -1.0000 2248628 1580692989.90 151.5298 60.0001 32.0000 1.9894 1.9904 417.9344 418.1878 0.0381 -1.0000 -1.0000 2248691 1580692990.00 151.5463 59.9999 32.0000 1.9894 1.9904 417.9201 418.1740 0.0381 -1.0000 -1.0000 2248753 1580692990.10 151.5682 59.9997 32.0000 1.9883 1.9893 417.9943 418.2488 0.0382 -1.0000 -1.0000 2248816 1580692990.20 151.5682 59.9997 32.0000 1.9882 1.9892 418.0354 418.2884 0.0380 -1.0000 -1.0000 2248878 1580692990.30 151.5682 59.9997 32.0000 1.9882 1.9891 418.1174 418.3698 0.0379 -1.0000 -1.0000 2248956 1580692990.40 151.5682 59.9997 32.0000 1.9894 1.9904 417.9722 418.2250 0.0380 -1.0000 -1.0000 2249019 1580692990.50 151.5682 59.9997 32.0000 1.9892 1.9902 417.9271 418.1799 0.0379 -1.0000 -1.0000 2249191 1580692990.60 151.4968 59.9997 32.0000 1.9888 1.9898 417.7963 418.0494 0.0381 -1.0000 -1.0000 2249269 1580692990.70 151.4968 59.9997 32.0000 1.9889 1.9899 417.8473 418.1012 0.0381 -1.0000 -1.0000 2249394 1580692990.80 151.4968 59.9997 32.0000 1.9885 1.9895 417.9833 418.2364 0.0380 -1.0000 -1.0000 2249456 1580692990.90 151.4968 59.9997 32.0000 1.9889 1.9898 418.0832 418.3370 0.0381 -1.0000 -1.0000 2249519 1580692991.00 151.4968 59.9997 32.0000 1.9887 1.9897 418.0693 418.3221 0.0380 -1.0000 -1.0000 2249581 1580692991.10 151.4902 59.9997 32.0000 1.9880 1.9890 417.9386 418.1918 0.0380 -1.0000 -1.0000 2249660 1580692991.20 151.4836 59.9997 32.0000 1.9895 1.9905 417.8355 418.0887 0.0380 -1.0000 -1.0000 2249738 1580692991.30 151.4836 59.9997 32.0000 1.9891 1.9901 417.8772 418.1305 0.0380 -1.0000 -1.0000 2249800 1580692991.40 151.4836 59.9997 32.0000 1.9889 1.9899 417.9182 418.1707 0.0380 -1.0000 -1.0000 2249863 1580692991.50 151.4836 59.9997 32.0000 1.9888 1.9898 418.1374 418.3903 0.0379 -1.0000 -1.0000 2249925 1580692991.60 151.4836 59.9997 32.0000 1.9885 1.9895 418.1567 418.4101 0.0380 -1.0000 -1.0000 2250410 1580692991.70 151.4909 59.9997 32.0000 1.9889 1.9899 418.0565 418.3099 0.0381 -1.0000 -1.0000 2250488 1580692991.80 151.5114 59.9997 32.0000 1.9898 1.9908 417.9647 418.2181 0.0380 -1.0000 -1.0000 2250550 1580692991.90 151.5114 59.9997 32.0000 1.9892 1.9902 417.9662 418.2189 0.0379 -1.0000 -1.0000 2250613 1580692992.00 151.5114 59.9997 32.0000 1.9884 1.9894 417.9428 418.1958 0.0380 -1.0000 -1.0000 2250691 1580692992.10 151.5114 59.9997 32.0000 1.9891 1.9900 418.0738 418.3260 0.0378 -1.0000 -1.0000 2250925 1580692992.20 151.5114 59.9997 32.0000 1.9879 1.9889 418.1544 418.4066 0.0379 -1.0000 -1.0000 2250988 1580692992.30 151.5257 59.9997 32.0000 1.9888 1.9898 417.9680 418.2212 0.0380 -1.0000 -1.0000 2251050 1580692992.40 151.5257 59.9997 32.0000 1.9884 1.9894 417.9686 418.2220 0.0381 -1.0000 -1.0000 2251113 1580692992.50 151.5257 59.9997 32.0000 1.9894 1.9904 417.8334 418.0869 0.0380 -1.0000 -1.0000 2251191 1580692992.60 151.5257 59.9997 32.0000 1.9889 1.9899 417.9836 418.2364 0.0380 -1.0000 -1.0000 2251425 1580692992.70 151.5257 59.9997 32.0000 1.9884 1.9893 417.9696 418.2221 0.0379 -1.0000 -1.0000 2251488 1580692992.80 151.4824 59.9997 32.0000 1.9883 1.9893 418.1096 418.3636 0.0381 -1.0000 -1.0000 2251550 1580692992.90 151.4494 59.9997 32.0000 1.9890 1.9900 418.2128 418.4657 0.0379 -1.0000 -1.0000 2251629 1580692993.00 151.4494 59.9997 32.0000 1.9890 1.9900 418.0665 418.3196 0.0380 -1.0000 -1.0000 2251691 1580692993.10 151.4494 59.9997 32.0000 1.9889 1.9899 418.0811 418.3345 0.0380 -1.0000 -1.0000 2251910 1580692993.20 151.4494 59.9997 32.0000 1.9886 1.9896 417.9061 418.1586 0.0379 -1.0000 -1.0000 2252004 1580692993.30 151.4494 59.9997 32.0000 1.9895 1.9905 417.8452 418.0986 0.0381 -1.0000 -1.0000 2252066 1580692993.40 151.4483 59.9997 32.0000 1.9898 1.9908 418.0720 418.3260 0.0381 -1.0000 -1.0000 2252129 1580692993.50 151.4483 59.9997 32.0000 1.9882 1.9892 418.1588 418.4119 0.0380 -1.0000 -1.0000 2252191 1580692993.60 151.4483 59.9997 32.0000 1.9885 1.9895 418.0799 418.3341 0.0381 -1.0000 -1.0000 2252956 1580692993.70 151.4483 59.9997 32.0000 1.9893 1.9903 418.0582 418.3107 0.0379 -1.0000 -1.0000 2253035 1580692993.80 151.4483 59.9997 32.0000 1.9890 1.9900 417.8741 418.1273 0.0380 -1.0000 -1.0000 2253097 1580692993.90 151.4659 59.9997 32.0000 1.9894 1.9904 417.8429 418.0962 0.0380 -1.0000 -1.0000 2253160 1580692994.00 151.4785 59.9997 32.0000 1.9893 1.9903 417.9736 418.2273 0.0380 -1.0000 -1.0000 2253238 1580692994.10 151.4785 59.9997 32.0000 1.9881 1.9891 418.1873 418.4404 0.0380 -1.0000 -1.0000 2253300 1580692994.20 151.4785 59.9997 32.0000 1.9882 1.9892 418.1058 418.3590 0.0380 -1.0000 -1.0000 2253363 1580692994.30 151.4785 59.9997 32.0000 1.9885 1.9895 418.1214 418.3746 0.0380 -1.0000 -1.0000 2253441 1580692994.40 151.4785 59.9997 32.0000 1.9889 1.9899 418.0469 418.3002 0.0380 -1.0000 -1.0000 2253504 1580692994.50 151.4217 59.9997 32.0000 1.9890 1.9900 418.0415 418.2944 0.0380 -1.0000 -1.0000 2253566 1580692994.60 151.4217 59.9997 32.0000 1.9889 1.9899 417.8977 418.1507 0.0380 -1.0000 -1.0000 2253644 1580692994.70 151.4217 59.9997 32.0000 1.9882 1.9891 418.0861 418.3386 0.0379 -1.0000 -1.0000 2253706 1580692994.80 151.4217 59.9997 32.0000 1.9892 1.9902 418.1333 418.3863 0.0380 -1.0000 -1.0000 2253785 1580692994.90 151.4217 59.9997 32.0000 1.9895 1.9905 418.0005 418.2540 0.0381 -1.0000 -1.0000 2253863 1580692995.00 151.4436 59.9998 32.0000 1.9906 1.9916 417.8949 418.1480 0.0380 -1.0000 -1.0000 2253925 1580692995.10 151.5004 60.0001 32.0000 1.9896 1.9906 417.7676 418.0204 0.0380 -1.0000 -1.0000 2253988 1580692995.20 151.5004 60.0001 32.0000 1.9885 1.9895 417.9719 418.2248 0.0379 -1.0000 -1.0000 2254050 1580692995.30 151.5004 60.0001 32.0000 1.9887 1.9896 418.0145 418.2675 0.0380 -1.0000 -1.0000 2254113 1580692995.40 151.5004 60.0001 32.0000 1.9888 1.9898 418.1081 418.3606 0.0380 -1.0000 -1.0000 2254175 1580692995.50 151.5004 60.0001 32.0000 1.9890 1.9900 418.0384 418.2916 0.0379 -1.0000 -1.0000 2254253 1580692995.60 151.5004 60.0001 32.0000 1.9887 1.9897 417.9816 418.2339 0.0379 -1.0000 -1.0000 2254425 1580692995.70 151.5004 60.0001 32.0000 1.9898 1.9908 417.8393 418.0924 0.0380 -1.0000 -1.0000 2254503 1580692995.80 151.5004 60.0001 32.0000 1.9894 1.9904 417.9210 418.1736 0.0380 -1.0000 -1.0000 2254566 1580692995.90 151.5004 60.0001 32.0000 1.9891 1.9901 418.0199 418.2738 0.0382 -1.0000 -1.0000 2254628 1580692996.00 151.5004 60.0001 32.0000 1.9890 1.9900 418.1880 418.4410 0.0380 -1.0000 -1.0000 2254706 1580692996.10 151.5004 60.0001 32.0000 1.9883 1.9893 418.1116 418.3653 0.0381 -1.0000 -1.0000 2254769 1580692996.20 151.4959 60.0001 32.0000 1.9889 1.9899 418.1150 418.3680 0.0379 -1.0000 -1.0000 2254831 1580692996.30 151.4959 60.0001 32.0000 1.9895 1.9905 417.9834 418.2369 0.0381 -1.0000 -1.0000 2254910 1580692996.40 151.4959 60.0001 32.0000 1.9891 1.9901 417.9122 418.1661 0.0381 -1.0000 -1.0000 2254972 1580692996.50 151.4959 60.0001 32.0000 1.9892 1.9902 418.0093 418.2635 0.0382 -1.0000 -1.0000 2255035 1580692996.60 151.4959 60.0001 32.0000 1.9888 1.9897 418.1019 418.3557 0.0381 -1.0000 -1.0000 2255113 1580692996.70 151.4963 60.0001 32.0000 1.9885 1.9894 418.0330 418.2863 0.0381 -1.0000 -1.0000 2255175 1580692996.80 151.4963 60.0001 32.0000 1.9900 1.9910 417.9257 418.1793 0.0380 -1.0000 -1.0000 2255238 1580692996.90 151.4963 60.0001 32.0000 1.9903 1.9913 417.8598 418.1132 0.0381 -1.0000 -1.0000 2255316 1580692997.00 151.4963 60.0001 32.0000 1.9900 1.9910 417.8930 418.1468 0.0381 -1.0000 -1.0000 2255378 1580692997.10 151.4963 60.0001 32.0000 1.9885 1.9895 418.0352 418.2889 0.0381 -1.0000 -1.0000 2255441 1580692997.20 151.4922 60.0001 32.0000 1.9879 1.9888 418.0739 418.3277 0.0381 -1.0000 -1.0000 2255503 1580692997.30 151.4618 60.0001 32.0000 1.9883 1.9893 418.1204 418.3734 0.0380 -1.0000 -1.0000 2255566 1580692997.40 151.4618 60.0001 32.0000 1.9895 1.9904 418.0943 418.3474 0.0379 -1.0000 -1.0000 2255629 1580692997.50 151.4618 60.0001 32.0000 1.9898 1.9908 418.0696 418.3229 0.0380 -1.0000 -1.0000 2255706 1580692997.60 151.4618 60.0001 32.0000 1.9887 1.9897 417.8999 418.1534 0.0381 -1.0000 -1.0000 2255769 1580692997.70 151.4618 60.0001 32.0000 1.9893 1.9903 417.8764 418.1300 0.0380 -1.0000 -1.0000 2256425 1580692997.80 151.4352 60.0001 32.0000 1.9902 1.9912 417.9225 418.1752 0.0380 -1.0000 -1.0000 2256488 1580692997.90 151.4352 60.0001 32.0000 1.9891 1.9901 418.1027 418.3564 0.0381 -1.0000 -1.0000 2256550 1580692998.00 151.4352 60.0001 32.0000 1.9887 1.9897 418.0975 418.3506 0.0379 -1.0000 -1.0000 2256628 1580692998.10 151.4352 60.0001 32.0000 1.9893 1.9903 417.9416 418.1958 0.0382 -1.0000 -1.0000 2256691 1580692998.20 151.4352 60.0001 32.0000 1.9896 1.9906 417.8894 418.1422 0.0380 -1.0000 -1.0000 2256753 1580692998.30 151.5213 60.0001 32.0000 1.9893 1.9903 417.8602 418.1134 0.0380 -1.0000 -1.0000 2256831 1580692998.40 151.5507 60.0001 32.0000 1.9895 1.9905 417.9657 418.2181 0.0379 -1.0000 -1.0000 2256894 1580692998.50 151.5507 60.0001 32.0000 1.9894 1.9904 418.0028 418.2548 0.0379 -1.0000 -1.0000 2256956 1580692998.60 151.5507 60.0001 32.0000 1.9893 1.9903 418.0882 418.3406 0.0379 -1.0000 -1.0000 2257019 1580692998.70 151.5507 60.0001 32.0000 1.9889 1.9898 418.1280 418.3810 0.0380 -1.0000 -1.0000 2257191 1580692998.80 151.5507 60.0001 32.0000 1.9889 1.9899 418.1411 418.3944 0.0379 -1.0000 -1.0000 2257253 1580692998.90 151.5774 60.0001 32.0000 1.9898 1.9908 418.0209 418.2731 0.0379 -1.0000 -1.0000 2257331 1580692999.00 151.5774 60.0001 32.0000 1.9896 1.9906 417.9815 418.2347 0.0380 -1.0000 -1.0000 2257394 1580692999.10 151.5774 60.0001 32.0000 1.9886 1.9896 418.0993 418.3528 0.0380 -1.0000 -1.0000 2257456 1580692999.20 151.5774 60.0001 32.0000 1.9895 1.9905 418.1227 418.3755 0.0379 -1.0000 -1.0000 2258206 1580692999.30 151.5774 60.0001 32.0000 1.9891 1.9901 418.0588 418.3117 0.0380 -1.0000 -1.0000 2258269 1580692999.40 151.5939 60.0001 32.0000 1.9891 1.9901 417.9162 418.1687 0.0379 -1.0000 -1.0000 2258331 1580692999.50 151.5939 60.0001 32.0000 1.9902 1.9912 417.8584 418.1118 0.0381 -1.0000 -1.0000 2258410 1580692999.60 151.5939 60.0001 32.0000 1.9893 1.9903 417.9308 418.1841 0.0380 -1.0000 -1.0000 2258472 1580692999.70 151.5939 60.0001 32.0000 1.9889 1.9899 417.8623 418.1159 0.0380 -1.0000 -1.0000 2258550 1580692999.80 151.5939 60.0001 32.0000 1.9891 1.9901 418.0320 418.2846 0.0379 -1.0000 -1.0000 2258613 1580692999.90 151.5939 60.0001 32.0000 1.9892 1.9901 418.2339 418.4877 0.0381 -1.0000 -1.0000 2258675 1580693000.00 151.5656 60.0000 32.0000 1.9886 1.9896 418.1475 418.4003 0.0379 -1.0000 -1.0000 2258738 1580693000.10 151.5656 60.0000 32.0000 1.9888 1.9898 417.9897 418.2420 0.0378 -1.0000 -1.0000 2258800 1580693000.20 151.5656 60.0000 32.0000 1.9891 1.9901 417.8781 418.1309 0.0380 -1.0000 -1.0000 2258863 1580693000.30 151.5656 60.0000 32.0000 1.9896 1.9905 417.8743 418.1273 0.0380 -1.0000 -1.0000 2258941 1580693000.40 151.5656 60.0000 32.0000 1.9882 1.9892 418.0402 418.2938 0.0380 -1.0000 -1.0000 2259003 1580693000.50 151.5656 60.0000 32.0000 1.9885 1.9894 418.1304 418.3842 0.0381 -1.0000 -1.0000 2259066 1580693000.60 151.5618 60.0000 32.0000 1.9881 1.9891 418.0830 418.3366 0.0380 -1.0000 -1.0000 2259144 1580693000.70 151.5525 60.0000 32.0000 1.9885 1.9895 417.9897 418.2435 0.0382 -1.0000 -1.0000 2259206 1580693000.80 151.5525 60.0000 32.0000 1.9886 1.9896 417.9638 418.2168 0.0380 -1.0000 -1.0000 2259441 1580693000.90 151.5525 60.0000 32.0000 1.9892 1.9902 417.8075 418.0606 0.0380 -1.0000 -1.0000 2259519 1580693001.00 151.5525 60.0000 32.0000 1.9892 1.9902 417.9840 418.2376 0.0381 -1.0000 -1.0000 2259581 1580693001.10 151.5525 60.0000 32.0000 1.9882 1.9892 417.9578 418.2129 0.0383 -1.0000 -1.0000 2259644 1580693001.20 151.5143 60.0000 32.0000 1.9882 1.9891 417.9556 418.2088 0.0380 -1.0000 -1.0000 2259706 1580693001.30 151.5135 60.0000 32.0000 1.9882 1.9892 417.9113 418.1638 0.0379 -1.0000 -1.0000 2300050 1580693001.40 151.5135 60.0000 32.0000 1.9890 1.9900 417.8981 418.1516 0.0381 -1.0000 -1.0000 2300113 1580693001.50 151.5135 60.0000 32.0000 1.9886 1.9896 417.8453 418.0987 0.0380 -1.0000 -1.0000 2300175 1580693001.60 151.5135 60.0000 32.0000 1.9883 1.9893 417.9819 418.2349 0.0380 -1.0000 -1.0000 2300238 1580693001.70 151.5181 60.0000 32.0000 1.9877 1.9886 418.0314 418.2850 0.0381 -1.0000 -1.0000 2300316 1580693001.80 151.5284 60.0000 32.0000 1.9884 1.9894 418.0818 418.3357 0.0380 -1.0000 -1.0000 2300394 1580693001.90 151.5284 60.0000 32.0000 1.9886 1.9896 418.0669 418.3204 0.0381 -1.0000 -1.0000 2300456 1580693002.00 151.5284 60.0000 32.0000 1.9889 1.9899 417.9496 418.2032 0.0381 -1.0000 -1.0000 2300519 1580693002.10 151.5284 60.0000 32.0000 1.9891 1.9901 417.8565 418.1108 0.0382 -1.0000 -1.0000 2300581 1580693002.20 151.5284 60.0000 32.0000 1.9890 1.9900 417.8438 418.0976 0.0381 -1.0000 -1.0000 2300644 1580693002.30 151.4602 60.0000 32.0000 1.9885 1.9895 417.9007 418.1537 0.0380 -1.0000 -1.0000 2300941 1580693002.40 151.4602 60.0000 32.0000 1.9877 1.9887 418.0409 418.2942 0.0381 -1.0000 -1.0000 2301003 1580693002.50 151.4602 60.0000 32.0000 1.9885 1.9895 417.9125 418.1659 0.0380 -1.0000 -1.0000 2301066 1580693002.60 151.4602 60.0000 32.0000 1.9885 1.9895 417.8656 418.1186 0.0380 -1.0000 -1.0000 2301128 1580693002.70 151.4602 60.0000 32.0000 1.9884 1.9894 417.8256 418.0785 0.0380 -1.0000 -1.0000 2301191 1580693002.80 151.4738 60.0000 32.0000 1.9887 1.9897 417.9275 418.1814 0.0381 -1.0000 -1.0000 2301253 1580693002.90 151.4738 60.0000 32.0000 1.9882 1.9892 418.0054 418.2590 0.0381 -1.0000 -1.0000 2301331 1580693003.00 151.4738 60.0000 32.0000 1.9876 1.9886 418.0139 418.2672 0.0380 -1.0000 -1.0000 2301394 1580693003.10 151.4738 60.0000 32.0000 1.9886 1.9896 418.0270 418.2806 0.0381 -1.0000 -1.0000 2301456 1580693003.20 151.4738 60.0000 32.0000 1.9881 1.9891 418.0132 418.2666 0.0380 -1.0000 -1.0000 2301535 1580693003.30 151.4754 60.0000 32.0000 1.9888 1.9898 417.8029 418.0556 0.0380 -1.0000 -1.0000 2301706 1580693003.40 151.4826 60.0000 32.0000 1.9892 1.9902 417.8609 418.1137 0.0379 -1.0000 -1.0000 2301769 1580693003.50 151.4826 60.0000 32.0000 1.9888 1.9898 418.1124 418.3653 0.0380 -1.0000 -1.0000 2301847 1580693003.60 151.4826 60.0000 32.0000 1.9881 1.9891 418.1235 418.3771 0.0381 -1.0000 -1.0000 2301910 1580693003.70 151.4826 60.0000 32.0000 1.9886 1.9896 418.0909 418.3444 0.0380 -1.0000 -1.0000 2301988 1580693003.80 151.4826 60.0000 32.0000 1.9884 1.9894 417.9987 418.2521 0.0381 -1.0000 -1.0000 2302050 1580693003.90 151.4589 60.0000 32.0000 1.9889 1.9899 417.8674 418.1213 0.0381 -1.0000 -1.0000 2302222 1580693004.00 151.4589 60.0000 32.0000 1.9883 1.9893 417.9289 418.1825 0.0381 -1.0000 -1.0000 2302300 1580693004.10 151.4589 60.0000 32.0000 1.9882 1.9892 417.9311 418.1851 0.0382 -1.0000 -1.0000 2302363 1580693004.20 151.4589 60.0000 32.0000 1.9878 1.9888 417.9913 418.2456 0.0381 -1.0000 -1.0000 2302425 1580693004.30 151.4589 60.0000 32.0000 1.9890 1.9900 418.0278 418.2815 0.0381 -1.0000 -1.0000 2302503 1580693004.40 151.4589 60.0000 32.0000 1.9881 1.9891 418.0511 418.3051 0.0381 -1.0000 -1.0000 2302675 1580693004.50 151.4417 60.0000 32.0000 1.9884 1.9894 417.9584 418.2104 0.0378 -1.0000 -1.0000 2302738 1580693004.60 151.4417 60.0000 32.0000 1.9887 1.9896 417.9435 418.1967 0.0381 -1.0000 -1.0000 2302816 1580693004.70 151.4417 60.0000 32.0000 1.9885 1.9895 417.8739 418.1271 0.0380 -1.0000 -1.0000 2302878 1580693004.80 151.4417 60.0000 32.0000 1.9880 1.9890 417.9854 418.2403 0.0382 -1.0000 -1.0000 2302941 1580693004.90 151.4417 60.0000 32.0000 1.9884 1.9894 418.0575 418.3113 0.0380 -1.0000 -1.0000 2303941 1580693005.00 151.4383 59.9998 32.0000 1.9887 1.9897 418.0648 418.3178 0.0380 -1.0000 -1.0000 2304003 1580693005.10 151.4383 59.9998 32.0000 1.9893 1.9903 417.9963 418.2494 0.0381 -1.0000 -1.0000 2304066 1580693005.20 151.4383 59.9998 32.0000 1.9889 1.9899 417.8962 418.1499 0.0380 -1.0000 -1.0000 2304129 1580693005.30 151.4383 59.9998 32.0000 1.9891 1.9901 417.9142 418.1672 0.0380 -1.0000 -1.0000 2304191 1580693005.40 151.4383 59.9998 32.0000 1.9889 1.9899 418.0152 418.2686 0.0380 -1.0000 -1.0000 2304269 1580693005.50 151.4412 59.9998 32.0000 1.9888 1.9898 418.0455 418.2981 0.0379 -1.0000 -1.0000 2304331 1580693005.60 151.4453 59.9998 32.0000 1.9887 1.9897 418.1446 418.3988 0.0381 -1.0000 -1.0000 2304425 1580693005.70 151.4453 59.9998 32.0000 1.9885 1.9895 418.0744 418.3279 0.0380 -1.0000 -1.0000 2304488 1580693005.80 151.4453 59.9998 32.0000 1.9890 1.9900 417.9384 418.1913 0.0380 -1.0000 -1.0000 2304550 1580693005.90 151.4453 59.9998 32.0000 1.9897 1.9906 417.8681 418.1211 0.0380 -1.0000 -1.0000 2304628 1580693006.00 151.4453 59.9998 32.0000 1.9894 1.9904 417.9415 418.1951 0.0381 -1.0000 -1.0000 2304691 1580693006.10 151.4642 59.9998 32.0000 1.9868 1.9877 418.0287 418.2819 0.0380 -1.0000 -1.0000 2304753 1580693006.20 151.4642 59.9998 32.0000 1.9887 1.9897 418.1162 418.3706 0.0382 -1.0000 -1.0000 2304816 1580693006.30 151.4642 59.9998 32.0000 1.9885 1.9895 418.1645 418.4181 0.0381 -1.0000 -1.0000 2304894 1580693006.40 151.4642 59.9998 32.0000 1.9889 1.9899 418.0393 418.2930 0.0381 -1.0000 -1.0000 2304956 1580693006.50 151.4642 59.9998 32.0000 1.9896 1.9906 417.8599 418.1131 0.0380 -1.0000 -1.0000 2305019 1580693006.60 151.4581 59.9998 32.0000 1.9895 1.9905 417.8889 418.1422 0.0380 -1.0000 -1.0000 2305097 1580693006.70 151.4576 59.9998 32.0000 1.9889 1.9899 417.9534 418.2075 0.0382 -1.0000 -1.0000 2305160 1580693006.80 151.4576 59.9998 32.0000 1.9890 1.9900 417.9540 418.2074 0.0380 -1.0000 -1.0000 2305222 1580693006.90 151.4576 59.9998 32.0000 1.9889 1.9899 418.1191 418.3723 0.0380 -1.0000 -1.0000 2305285 1580693007.00 151.4576 59.9998 32.0000 1.9890 1.9900 418.0745 418.3271 0.0378 -1.0000 -1.0000 2305472 1580693007.10 151.4575 59.9998 32.0000 1.9897 1.9907 418.0193 418.2724 0.0380 -1.0000 -1.0000 2305535 1580693007.20 151.4512 59.9998 32.0000 1.9896 1.9906 417.8929 418.1464 0.0380 -1.0000 -1.0000 2305613 1580693007.30 151.4512 59.9998 32.0000 1.9893 1.9903 417.9162 418.1693 0.0380 -1.0000 -1.0000 2305675 1580693007.40 151.4512 59.9998 32.0000 1.9888 1.9898 418.0282 418.2821 0.0381 -1.0000 -1.0000 2305738 1580693007.50 151.4512 59.9998 32.0000 1.9890 1.9900 418.1267 418.3803 0.0380 -1.0000 -1.0000 2305972 1580693007.60 151.4512 59.9998 32.0000 1.9898 1.9908 418.0620 418.3145 0.0379 -1.0000 -1.0000 2306035 1580693007.70 151.4540 59.9998 32.0000 1.9894 1.9904 418.0391 418.2919 0.0380 -1.0000 -1.0000 2306113 1580693007.80 151.4540 59.9998 32.0000 1.9897 1.9907 417.9450 418.1983 0.0380 -1.0000 -1.0000 2306175 1580693007.90 151.4540 59.9998 32.0000 1.9900 1.9910 417.8789 418.1318 0.0380 -1.0000 -1.0000 2306238 1580693008.00 151.4540 59.9998 32.0000 1.9892 1.9901 418.0605 418.3141 0.0381 -1.0000 -1.0000 2306785 1580693008.10 151.4540 59.9998 32.0000 1.9884 1.9894 418.0589 418.3124 0.0380 -1.0000 -1.0000 2306847 1580693008.20 151.4540 59.9998 32.0000 1.9886 1.9896 418.0529 418.3060 0.0380 -1.0000 -1.0000 2306910 1580693008.30 151.4038 59.9998 32.0000 1.9889 1.9899 417.8992 418.1530 0.0381 -1.0000 -1.0000 2306988 1580693008.40 151.4038 59.9998 32.0000 1.9893 1.9903 417.8552 418.1084 0.0380 -1.0000 -1.0000 2307050 1580693008.50 151.4038 59.9998 32.0000 1.9895 1.9905 417.8336 418.0874 0.0382 -1.0000 -1.0000 2307113 1580693008.60 151.4038 59.9998 32.0000 1.9890 1.9900 418.0129 418.2667 0.0381 -1.0000 -1.0000 2307191 1580693008.70 151.4038 59.9998 32.0000 1.9883 1.9893 418.0381 418.2915 0.0380 -1.0000 -1.0000 2307253 1580693008.80 151.4745 59.9998 32.0000 1.9895 1.9905 418.1120 418.3652 0.0380 -1.0000 -1.0000 2307316 1580693008.90 151.4745 59.9998 32.0000 1.9892 1.9902 417.9994 418.2531 0.0380 -1.0000 -1.0000 2307394 1580693009.00 151.4745 59.9998 32.0000 1.9895 1.9905 417.8426 418.0952 0.0380 -1.0000 -1.0000 2307738 1580693009.10 151.4745 59.9998 32.0000 1.9902 1.9912 417.9528 418.2062 0.0381 -1.0000 -1.0000 2307800 1580693009.20 151.4745 59.9998 32.0000 1.9887 1.9897 418.1150 418.3683 0.0380 -1.0000 -1.0000 2307863 1580693009.30 151.4786 59.9998 32.0000 1.9892 1.9902 418.1111 418.3649 0.0381 -1.0000 -1.0000 2307925 1580693009.40 151.4820 59.9998 32.0000 1.9896 1.9906 418.0100 418.2631 0.0380 -1.0000 -1.0000 2307988 1580693009.50 151.4820 59.9998 32.0000 1.9905 1.9915 417.9109 418.1640 0.0380 -1.0000 -1.0000 2308066 1580693009.60 151.4820 59.9998 32.0000 1.9899 1.9909 417.8256 418.0786 0.0380 -1.0000 -1.0000 2308129 1580693009.70 151.4820 59.9998 32.0000 1.9894 1.9903 417.9116 418.1652 0.0381 -1.0000 -1.0000 2308206 1580693009.80 151.4820 59.9998 32.0000 1.9889 1.9899 418.0551 418.3075 0.0379 -1.0000 -1.0000 2308269 1580693009.90 151.4903 59.9993 32.0000 1.9894 1.9904 418.1439 418.3973 0.0380 -1.0000 -1.0000 2308331 1580693010.00 151.4903 59.9993 32.0000 1.9892 1.9902 418.1154 418.3685 0.0380 -1.0000 -1.0000 2308394 1580693010.10 151.4903 59.9993 32.0000 1.9896 1.9906 418.0260 418.2793 0.0381 -1.0000 -1.0000 2308456 1580693010.20 151.4903 59.9993 32.0000 1.9887 1.9897 417.9876 418.2424 0.0382 -1.0000 -1.0000 2308519 1580693010.30 151.4903 59.9993 32.0000 1.9892 1.9902 417.9123 418.1651 0.0379 -1.0000 -1.0000 2308597 1580693010.40 151.4903 59.9993 32.0000 1.9888 1.9898 417.8901 418.1441 0.0381 -1.0000 -1.0000 2308660 1580693010.50 151.4903 59.9993 32.0000 1.9887 1.9897 417.9835 418.2368 0.0380 -1.0000 -1.0000 2308722 1580693010.60 151.5091 59.9993 32.0000 1.9888 1.9898 418.1040 418.3578 0.0381 -1.0000 -1.0000 2309488 1580693010.70 151.5091 59.9993 32.0000 1.9886 1.9896 418.1362 418.3901 0.0381 -1.0000 -1.0000 2309550 1580693010.80 151.5091 59.9993 32.0000 1.9885 1.9895 418.0936 418.3473 0.0381 -1.0000 -1.0000 2309613 1580693010.90 151.5091 59.9993 32.0000 1.9884 1.9894 418.0309 418.2846 0.0381 -1.0000 -1.0000 2309691 1580693011.00 151.5091 59.9993 32.0000 1.9895 1.9905 417.8958 418.1499 0.0381 -1.0000 -1.0000 2309753 1580693011.10 151.5091 59.9993 32.0000 1.9896 1.9906 417.9039 418.1570 0.0379 -1.0000 -1.0000 2309832 1580693011.20 151.5163 59.9993 32.0000 1.9894 1.9904 417.9216 418.1747 0.0380 -1.0000 -1.0000 2309894 1580693011.30 151.5192 59.9993 32.0000 1.9892 1.9902 417.9562 418.2100 0.0381 -1.0000 -1.0000 2309956 1580693011.40 151.5192 59.9993 32.0000 1.9896 1.9906 418.1119 418.3651 0.0380 -1.0000 -1.0000 2310019 1580693011.50 151.5192 59.9993 32.0000 1.9892 1.9902 418.0512 418.3046 0.0380 -1.0000 -1.0000 2310097 1580693011.60 151.5192 59.9993 32.0000 1.9887 1.9897 418.0142 418.2666 0.0380 -1.0000 -1.0000 2310238 1580693011.70 151.5192 59.9993 32.0000 1.9893 1.9903 417.8874 418.1408 0.0380 -1.0000 -1.0000 2310300 1580693011.80 151.4949 59.9993 32.0000 1.9891 1.9901 417.9089 418.1618 0.0380 -1.0000 -1.0000 2310363 1580693011.90 151.4949 59.9993 32.0000 1.9886 1.9896 418.0107 418.2638 0.0380 -1.0000 -1.0000 2310425 1580693012.00 151.4949 59.9993 32.0000 1.9886 1.9896 418.0503 418.3043 0.0382 -1.0000 -1.0000 2310503 1580693012.10 151.4949 59.9993 32.0000 1.9878 1.9888 418.0797 418.3338 0.0381 -1.0000 -1.0000 2310675 1580693012.20 151.4949 59.9993 32.0000 1.9882 1.9892 418.0793 418.3329 0.0380 -1.0000 -1.0000 2310738 1580693012.30 151.5573 59.9993 32.0000 1.9889 1.9899 417.9239 418.1771 0.0381 -1.0000 -1.0000 2310816 1580693012.40 151.5607 59.9993 32.0000 1.9890 1.9900 417.8595 418.1126 0.0380 -1.0000 -1.0000 2310878 1580693012.50 151.5607 59.9993 32.0000 1.9886 1.9896 418.0394 418.2935 0.0381 -1.0000 -1.0000 2310941 1580693012.60 151.5607 59.9993 32.0000 1.9883 1.9893 418.0750 418.3285 0.0380 -1.0000 -1.0000 2311238 1580693012.70 151.5607 59.9993 32.0000 1.9883 1.9893 418.0288 418.2822 0.0380 -1.0000 -1.0000 2311300 1580693012.80 151.5320 59.9993 32.0000 1.9889 1.9899 417.8592 418.1120 0.0380 -1.0000 -1.0000 2311347 1580693012.90 151.5286 59.9993 32.0000 1.9887 1.9897 417.8326 418.0854 0.0380 -1.0000 -1.0000 2311425 1580693013.00 151.5286 59.9993 32.0000 1.9893 1.9903 417.8280 418.0807 0.0379 -1.0000 -1.0000 2311488 1580693013.10 151.5286 59.9993 32.0000 1.9885 1.9895 417.9409 418.1943 0.0381 -1.0000 -1.0000 2311722 1580693013.20 151.5286 59.9993 32.0000 1.9882 1.9892 417.9780 418.2314 0.0380 -1.0000 -1.0000 2311800 1580693013.30 151.5286 59.9993 32.0000 1.9877 1.9887 418.0697 418.3228 0.0380 -1.0000 -1.0000 2311847 1580693013.40 151.5285 59.9993 32.0000 1.9883 1.9892 417.9387 418.1912 0.0380 -1.0000 -1.0000 2311925 1580693013.50 151.5282 59.9993 32.0000 1.9886 1.9896 417.8257 418.0796 0.0381 -1.0000 -1.0000 2311988 1580693013.60 151.5282 59.9993 32.0000 1.9887 1.9897 417.8843 418.1375 0.0380 -1.0000 -1.0000 2312206 1580693013.70 151.5282 59.9993 32.0000 1.9888 1.9898 418.0085 418.2626 0.0381 -1.0000 -1.0000 2312285 1580693013.80 151.5282 59.9993 32.0000 1.9880 1.9890 418.0189 418.2721 0.0380 -1.0000 -1.0000 2312347 1580693013.90 151.5282 59.9993 32.0000 1.9883 1.9892 418.1009 418.3535 0.0379 -1.0000 -1.0000 2312410 1580693014.00 151.5225 59.9993 32.0000 1.9885 1.9895 417.9807 418.2333 0.0379 -1.0000 -1.0000 2312472 1580693014.10 151.5180 59.9993 32.0000 1.9885 1.9895 417.9191 418.1715 0.0379 -1.0000 -1.0000 2312535 1580693014.20 151.5180 59.9993 32.0000 1.9891 1.9901 417.8276 418.0822 0.0382 -1.0000 -1.0000 2312769 1580693014.30 151.5180 59.9993 32.0000 1.9894 1.9904 417.8516 418.1045 0.0380 -1.0000 -1.0000 2312831 1580693014.40 151.5180 59.9993 32.0000 1.9894 1.9904 417.8266 418.0796 0.0379 -1.0000 -1.0000 2312894 1580693014.50 151.5180 59.9993 32.0000 1.9887 1.9896 417.9387 418.1918 0.0380 -1.0000 -1.0000 2312972 1580693014.60 151.4578 59.9992 32.0000 1.9890 1.9899 418.0300 418.2828 0.0380 -1.0000 -1.0000 2313035 1580693014.70 151.4578 59.9992 32.0000 1.9887 1.9897 417.9737 418.2265 0.0380 -1.0000 -1.0000 2313722 1580693014.80 151.4578 59.9992 32.0000 1.9892 1.9902 417.8900 418.1427 0.0380 -1.0000 -1.0000 2313785 1580693014.90 151.4578 59.9992 32.0000 1.9888 1.9898 417.8362 418.0898 0.0381 -1.0000 -1.0000 2313847 1580693015.00 151.4578 59.9992 32.0000 1.9887 1.9897 417.8063 418.0602 0.0381 -1.0000 -1.0000 2313925 1580693015.10 151.4578 59.9992 32.0000 1.9879 1.9889 417.9132 418.1665 0.0381 -1.0000 -1.0000 2313988 1580693015.20 151.4944 59.9992 32.0000 1.9889 1.9898 417.9069 418.1604 0.0380 -1.0000 -1.0000 2314175 1580693015.30 151.5254 59.9992 32.0000 1.9882 1.9891 418.0452 418.2981 0.0380 -1.0000 -1.0000 2314238 1580693015.40 151.5254 59.9992 32.0000 1.9889 1.9899 418.0617 418.3151 0.0380 -1.0000 -1.0000 2314300 1580693015.50 151.5254 59.9992 32.0000 1.9880 1.9890 417.9998 418.2536 0.0381 -1.0000 -1.0000 2314378 1580693015.60 151.5254 59.9992 32.0000 1.9888 1.9897 417.8646 418.1186 0.0381 -1.0000 -1.0000 2314441 1580693015.70 151.5254 59.9992 32.0000 1.9889 1.9899 417.7538 418.0059 0.0379 -1.0000 -1.0000 2314519 1580693015.80 151.4903 59.9992 32.0000 1.9897 1.9907 417.9965 418.2497 0.0380 -1.0000 -1.0000 2314581 1580693015.90 151.4903 59.9992 32.0000 1.9888 1.9898 418.1220 418.3751 0.0380 -1.0000 -1.0000 2314644 1580693016.00 151.4903 59.9992 32.0000 1.9886 1.9896 418.1493 418.4023 0.0379 -1.0000 -1.0000 2314706 1580693016.10 151.4903 59.9992 32.0000 1.9884 1.9894 417.9217 418.1740 0.0380 -1.0000 -1.0000 2314769 1580693016.20 151.4903 59.9992 32.0000 1.9893 1.9903 417.8594 418.1128 0.0381 -1.0000 -1.0000 2314831 1580693016.30 151.5292 59.9992 32.0000 1.9893 1.9903 417.8938 418.1469 0.0380 -1.0000 -1.0000 2314910 1580693016.40 151.5292 59.9992 32.0000 1.9890 1.9900 417.9545 418.2081 0.0381 -1.0000 -1.0000 2314972 1580693016.50 151.5292 59.9992 32.0000 1.9888 1.9898 417.9916 418.2453 0.0380 -1.0000 -1.0000 2315035 1580693016.60 151.5292 59.9992 32.0000 1.9884 1.9894 418.1066 418.3596 0.0379 -1.0000 -1.0000 2315113 1580693016.70 151.5292 59.9992 32.0000 1.9883 1.9893 418.1106 418.3635 0.0381 -1.0000 -1.0000 2315175 1580693016.80 151.5267 59.9992 32.0000 1.9891 1.9901 418.0795 418.3339 0.0382 -1.0000 -1.0000 2315238 1580693016.90 151.4864 59.9992 32.0000 1.9890 1.9899 417.9184 418.1711 0.0380 -1.0000 -1.0000 2315300 1580693017.00 151.4864 59.9992 32.0000 1.9892 1.9902 417.8913 418.1443 0.0380 -1.0000 -1.0000 2315363 1580693017.10 151.4864 59.9992 32.0000 1.9889 1.9898 417.9399 418.1930 0.0380 -1.0000 -1.0000 2315441 1580693017.20 151.4864 59.9992 32.0000 1.9886 1.9896 418.0813 418.3347 0.0380 -1.0000 -1.0000 2315503 1580693017.30 151.4864 59.9992 32.0000 1.9892 1.9902 418.1363 418.3895 0.0380 -1.0000 -1.0000 2315753 1580693017.40 151.4780 59.9992 32.0000 1.9887 1.9897 418.1091 418.3628 0.0381 -1.0000 -1.0000 2315816 1580693017.50 151.4780 59.9992 32.0000 1.9887 1.9897 418.0634 418.3173 0.0380 -1.0000 -1.0000 2315878 1580693017.60 151.4780 59.9992 32.0000 1.9890 1.9900 418.0253 418.2783 0.0380 -1.0000 -1.0000 2315941 1580693017.70 151.4780 59.9992 32.0000 1.9891 1.9901 417.9970 418.2506 0.0381 -1.0000 -1.0000 2316019 1580693017.80 151.4780 59.9992 32.0000 1.9895 1.9905 417.9114 418.1637 0.0378 -1.0000 -1.0000 2316253 1580693017.90 151.4780 59.9992 32.0000 1.9891 1.9901 418.0730 418.3258 0.0381 -1.0000 -1.0000 2316331 1580693018.00 151.4162 59.9992 32.0000 1.9885 1.9895 418.0617 418.3153 0.0381 -1.0000 -1.0000 2316410 1580693018.10 151.4162 59.9992 32.0000 1.9890 1.9900 417.9541 418.2077 0.0381 -1.0000 -1.0000 2316472 1580693018.20 151.4162 59.9992 32.0000 1.9897 1.9907 417.8937 418.1472 0.0381 -1.0000 -1.0000 2316535 1580693018.30 151.4162 59.9992 32.0000 1.9895 1.9905 417.9284 418.1823 0.0382 -1.0000 -1.0000 2316769 1580693018.40 151.4162 59.9992 32.0000 1.9887 1.9897 418.1310 418.3859 0.0381 -1.0000 -1.0000 2316831 1580693018.50 151.4621 59.9992 32.0000 1.9879 1.9889 418.1040 418.3566 0.0379 -1.0000 -1.0000 2316894 1580693018.60 151.4621 59.9992 32.0000 1.9889 1.9899 418.1526 418.4061 0.0381 -1.0000 -1.0000 2316972 1580693018.70 151.4621 59.9992 32.0000 1.9892 1.9902 418.1051 418.3573 0.0379 -1.0000 -1.0000 2317035 1580693018.80 151.4621 59.9992 32.0000 1.9892 1.9902 418.0053 418.2582 0.0380 -1.0000 -1.0000 2317472 1580693018.90 151.4621 59.9992 32.0000 1.9898 1.9908 417.8958 418.1492 0.0381 -1.0000 -1.0000 2317535 1580693019.00 151.4735 59.9992 32.0000 1.9894 1.9904 417.8697 418.1220 0.0379 -1.0000 -1.0000 2317613 1580693019.10 151.4836 59.9992 32.0000 1.9897 1.9907 417.9394 418.1926 0.0381 -1.0000 -1.0000 2317675 1580693019.20 151.4836 59.9992 32.0000 1.9891 1.9901 418.1379 418.3913 0.0380 -1.0000 -1.0000 2317738 1580693019.30 151.4836 59.9992 32.0000 1.9893 1.9902 418.1156 418.3693 0.0380 -1.0000 -1.0000 2317925 1580693019.40 151.4836 59.9992 32.0000 1.9895 1.9905 418.0603 418.3131 0.0380 -1.0000 -1.0000 2317988 1580693019.50 151.4814 59.9992 32.0000 1.9896 1.9906 417.9311 418.1834 0.0379 -1.0000 -1.0000 2318066 1580693019.60 151.4128 59.9992 32.0000 1.9891 1.9901 417.9771 418.2298 0.0379 -1.0000 -1.0000 2318129 1580693019.70 151.4128 59.9992 32.0000 1.9885 1.9895 418.0564 418.3092 0.0380 -1.0000 -1.0000 2318191 1580693019.80 151.4128 59.9992 32.0000 1.9888 1.9898 418.0005 418.2535 0.0380 -1.0000 -1.0000 2318441 1580693019.90 151.4128 59.9992 32.0000 1.9885 1.9895 418.1063 418.3600 0.0380 -1.0000 -1.0000 2318503 1580693020.00 151.4128 59.9992 32.0000 1.9891 1.9901 418.1110 418.3639 0.0380 -1.0000 -1.0000 2318581 1580693020.10 151.4609 59.9999 32.0000 1.9890 1.9900 418.0055 418.2587 0.0380 -1.0000 -1.0000 2318644 1580693020.20 151.4609 59.9999 32.0000 1.9896 1.9906 417.9064 418.1589 0.0380 -1.0000 -1.0000 2318706 1580693020.30 151.4609 59.9999 32.0000 1.9900 1.9910 417.9419 418.1952 0.0380 -1.0000 -1.0000 2318785 1580693020.40 151.4609 59.9999 32.0000 1.9891 1.9900 418.0471 418.3005 0.0380 -1.0000 -1.0000 2318956 1580693020.50 151.4609 59.9999 32.0000 1.9888 1.9898 418.0382 418.2915 0.0381 -1.0000 -1.0000 2319019 1580693020.60 151.4609 59.9999 32.0000 1.9885 1.9895 418.0848 418.3385 0.0380 -1.0000 -1.0000 2319097 1580693020.70 151.4609 59.9999 32.0000 1.9894 1.9904 417.9715 418.2240 0.0379 -1.0000 -1.0000 2319160 1580693020.80 151.4814 59.9999 32.0000 1.9896 1.9906 418.0113 418.2647 0.0380 -1.0000 -1.0000 2319222 1580693020.90 151.4814 59.9999 32.0000 1.9905 1.9915 417.9408 418.1934 0.0379 -1.0000 -1.0000 2319706 1580693021.00 151.4814 59.9999 32.0000 1.9898 1.9908 417.7900 418.0431 0.0380 -1.0000 -1.0000 2319785 1580693021.10 151.4814 59.9999 32.0000 1.9890 1.9900 418.0858 418.3390 0.0381 -1.0000 -1.0000 2319847 1580693021.20 151.4814 59.9999 32.0000 1.9891 1.9901 418.1211 418.3750 0.0381 -1.0000 -1.0000 2319925 1580693021.30 151.5315 59.9999 32.0000 1.9890 1.9900 418.1370 418.3911 0.0382 -1.0000 -1.0000 2319988 1580693021.40 151.5315 59.9999 32.0000 1.9885 1.9895 418.0389 418.2937 0.0382 -1.0000 -1.0000 2320175 1580693021.50 151.5315 59.9999 32.0000 1.9889 1.9899 417.8868 418.1404 0.0381 -1.0000 -1.0000 2320253 1580693021.60 151.5315 59.9999 32.0000 1.9891 1.9901 417.8764 418.1285 0.0379 -1.0000 -1.0000 2320316 1580693021.70 151.5315 59.9999 32.0000 1.9887 1.9897 417.9295 418.1825 0.0379 -1.0000 -1.0000 2320394 1580693021.80 151.5315 59.9999 32.0000 1.9886 1.9896 418.0901 418.3430 0.0380 -1.0000 -1.0000 2320456 1580693021.90 151.4766 59.9999 32.0000 1.9884 1.9894 418.0179 418.2713 0.0381 -1.0000 -1.0000 2320675 1580693022.00 151.4766 59.9999 32.0000 1.9884 1.9894 418.0646 418.3193 0.0382 -1.0000 -1.0000 2320753 1580693022.10 151.4766 59.9999 32.0000 1.9896 1.9906 417.9822 418.2360 0.0381 -1.0000 -1.0000 2320816 1580693022.20 151.4766 59.9999 32.0000 1.9893 1.9903 417.8323 418.0854 0.0380 -1.0000 -1.0000 2320878 1580693022.30 151.4766 59.9999 32.0000 1.9890 1.9900 417.9654 418.2185 0.0380 -1.0000 -1.0000 2320941 1580693022.40 151.4920 59.9999 32.0000 1.9888 1.9898 418.0255 418.2788 0.0380 -1.0000 -1.0000 2321003 1580693022.50 151.4920 59.9999 32.0000 1.9882 1.9892 418.0291 418.2813 0.0379 -1.0000 -1.0000 2321081 1580693022.60 151.4920 59.9999 32.0000 1.9893 1.9903 417.8315 418.0854 0.0381 -1.0000 -1.0000 2321144 1580693022.70 151.4920 59.9999 32.0000 1.9896 1.9906 417.8316 418.0848 0.0380 -1.0000 -1.0000 2321206 1580693022.80 151.4920 59.9999 32.0000 1.9894 1.9904 417.8372 418.0901 0.0380 -1.0000 -1.0000 2321269 1580693022.90 151.4919 59.9999 32.0000 1.9886 1.9896 417.9843 418.2379 0.0380 -1.0000 -1.0000 2321347 1580693023.00 151.4916 59.9999 32.0000 1.9888 1.9898 418.0579 418.3104 0.0379 -1.0000 -1.0000 2321410 1580693023.10 151.4916 59.9999 32.0000 1.9884 1.9893 418.1284 418.3810 0.0379 -1.0000 -1.0000 2321472 1580693023.20 151.4916 59.9999 32.0000 1.9895 1.9905 418.0515 418.3039 0.0379 -1.0000 -1.0000 2321550 1580693023.30 151.4916 59.9999 32.0000 1.9892 1.9902 417.9201 418.1731 0.0380 -1.0000 -1.0000 2321613 1580693023.40 151.4916 59.9999 32.0000 1.9896 1.9906 417.8518 418.1053 0.0381 -1.0000 -1.0000 2321738 1580693023.50 151.5101 59.9999 32.0000 1.9895 1.9905 417.8792 418.1338 0.0382 -1.0000 -1.0000 2321800 1580693023.60 151.5101 59.9999 32.0000 1.9887 1.9897 418.0340 418.2867 0.0378 -1.0000 -1.0000 2321863 1580693023.70 151.5101 59.9999 32.0000 1.9884 1.9894 418.0423 418.2949 0.0379 -1.0000 -1.0000 2321941 1580693023.80 151.5101 59.9999 32.0000 1.9891 1.9900 417.9526 418.2048 0.0379 -1.0000 -1.0000 2322003 1580693023.90 151.5101 59.9999 32.0000 1.9890 1.9900 417.8183 418.0715 0.0380 -1.0000 -1.0000 2322738 1580693024.00 151.5158 59.9999 32.0000 1.9890 1.9900 417.8886 418.1411 0.0379 -1.0000 -1.0000 2322816 1580693024.10 151.5434 59.9999 32.0000 1.9884 1.9894 417.9501 418.2031 0.0379 -1.0000 -1.0000 2322878 1580693024.20 151.5434 59.9999 32.0000 1.9878 1.9888 417.9981 418.2510 0.0380 -1.0000 -1.0000 2322941 1580693024.30 151.5434 59.9999 32.0000 1.9880 1.9890 418.1170 418.3706 0.0380 -1.0000 -1.0000 2323019 1580693024.40 151.5434 59.9999 32.0000 1.9894 1.9904 418.0476 418.3009 0.0380 -1.0000 -1.0000 2323081 1580693024.50 151.5434 59.9999 32.0000 1.9883 1.9893 417.8747 418.1274 0.0379 -1.0000 -1.0000 2323144 1580693024.60 151.5966 59.9996 32.0000 1.9890 1.9900 417.7873 418.0416 0.0382 -1.0000 -1.0000 2323206 1580693024.70 151.5966 59.9996 32.0000 1.9894 1.9904 417.8788 418.1316 0.0380 -1.0000 -1.0000 2323269 1580693024.80 151.5966 59.9996 32.0000 1.9884 1.9894 417.9463 418.1996 0.0380 -1.0000 -1.0000 2323331 1580693024.90 151.5966 59.9996 32.0000 1.9889 1.9899 418.0664 418.3199 0.0381 -1.0000 -1.0000 2323410 1580693025.00 151.5966 59.9996 32.0000 1.9889 1.9899 418.0202 418.2726 0.0379 -1.0000 -1.0000 2323753 1580693025.10 151.5462 59.9996 32.0000 1.9897 1.9907 417.9431 418.1958 0.0379 -1.0000 -1.0000 2323816 1580693025.20 151.4967 59.9996 32.0000 1.9886 1.9896 417.9193 418.1717 0.0379 -1.0000 -1.0000 2323894 1580693025.30 151.4967 59.9996 32.0000 1.9881 1.9891 417.9198 418.1732 0.0380 -1.0000 -1.0000 2323956 1580693025.40 151.4967 59.9996 32.0000 1.9878 1.9888 418.1334 418.3864 0.0380 -1.0000 -1.0000 2324019 1580693025.50 151.4967 59.9996 32.0000 1.9877 1.9887 418.0779 418.3313 0.0380 -1.0000 -1.0000 2324097 1580693025.60 151.4967 59.9996 32.0000 1.9883 1.9893 418.0182 418.2716 0.0380 -1.0000 -1.0000 2324160 1580693025.70 151.5650 59.9996 32.0000 1.9887 1.9897 417.8911 418.1440 0.0379 -1.0000 -1.0000 2324222 1580693025.80 151.5650 59.9996 32.0000 1.9885 1.9894 417.9184 418.1708 0.0379 -1.0000 -1.0000 2324285 1580693025.90 151.5650 59.9996 32.0000 1.9891 1.9901 417.8974 418.1505 0.0380 -1.0000 -1.0000 2324347 1580693026.00 151.5650 59.9996 32.0000 1.9879 1.9889 418.1083 418.3613 0.0380 -1.0000 -1.0000 2324488 1580693026.10 151.5650 59.9996 32.0000 1.9881 1.9891 418.1288 418.3816 0.0379 -1.0000 -1.0000 2324550 1580693026.20 151.5596 59.9996 32.0000 1.9878 1.9888 418.0932 418.3463 0.0380 -1.0000 -1.0000 2324613 1580693026.30 151.5550 59.9996 32.0000 1.9894 1.9904 417.9281 418.1814 0.0381 -1.0000 -1.0000 2324691 1580693026.40 151.5550 59.9996 32.0000 1.9895 1.9905 417.8007 418.0546 0.0381 -1.0000 -1.0000 2324753 1580693026.50 151.5550 59.9996 32.0000 1.9897 1.9907 417.8728 418.1259 0.0380 -1.0000 -1.0000 2324988 1580693026.60 151.5550 59.9996 32.0000 1.9886 1.9896 417.8679 418.1209 0.0380 -1.0000 -1.0000 2325066 1580693026.70 151.5550 59.9996 32.0000 1.9884 1.9894 417.8958 418.1467 0.0377 -1.0000 -1.0000 2325128 1580693026.80 151.5615 59.9996 32.0000 1.9882 1.9892 418.0059 418.2588 0.0379 -1.0000 -1.0000 2325191 1580693026.90 151.5615 59.9996 32.0000 1.9881 1.9891 418.0777 418.3298 0.0378 -1.0000 -1.0000 2325269 1580693027.00 151.5615 59.9996 32.0000 1.9889 1.9899 418.0032 418.2553 0.0379 -1.0000 -1.0000 2325456 1580693027.10 151.5615 59.9996 32.0000 1.9890 1.9900 417.8782 418.1308 0.0379 -1.0000 -1.0000 2325519 1580693027.20 151.5615 59.9996 32.0000 1.9887 1.9897 417.9500 418.2018 0.0378 -1.0000 -1.0000 2325581 1580693027.30 151.5626 59.9996 32.0000 1.9883 1.9893 418.0796 418.3327 0.0380 -1.0000 -1.0000 2325644 1580693027.40 151.5626 59.9996 32.0000 1.9888 1.9898 418.1493 418.4024 0.0380 -1.0000 -1.0000 2325706 1580693027.50 151.5626 59.9996 32.0000 1.9891 1.9901 417.9965 418.2503 0.0381 -1.0000 -1.0000 2326160 1580693027.60 151.5626 59.9996 32.0000 1.9887 1.9897 417.9604 418.2137 0.0381 -1.0000 -1.0000 2326222 1580693027.70 151.5626 59.9996 32.0000 1.9891 1.9901 417.8649 418.1188 0.0381 -1.0000 -1.0000 2326300 1580693027.80 151.5689 59.9996 32.0000 1.9883 1.9893 417.8156 418.0683 0.0379 -1.0000 -1.0000 2326363 1580693027.90 151.5800 59.9996 32.0000 1.9883 1.9893 417.9892 418.2421 0.0379 -1.0000 -1.0000 2326425 1580693028.00 151.5800 59.9996 32.0000 1.9884 1.9893 418.0262 418.2785 0.0379 -1.0000 -1.0000 2326769 1580693028.10 151.5800 59.9996 32.0000 1.9886 1.9895 418.0901 418.3434 0.0380 -1.0000 -1.0000 2326831 1580693028.20 151.5800 59.9996 32.0000 1.9889 1.9899 417.9768 418.2306 0.0380 -1.0000 -1.0000 2326910 1580693028.30 151.5800 59.9996 32.0000 1.9892 1.9902 417.8124 418.0646 0.0379 -1.0000 -1.0000 2326988 1580693028.40 151.5142 59.9996 32.0000 1.9888 1.9898 417.8518 418.1046 0.0380 -1.0000 -1.0000 2327050 1580693028.50 151.5142 59.9996 32.0000 1.9888 1.9897 418.0462 418.2991 0.0380 -1.0000 -1.0000 2327285 1580693028.60 151.5142 59.9996 32.0000 1.9885 1.9895 418.0463 418.2991 0.0379 -1.0000 -1.0000 2327363 1580693028.70 151.5142 59.9996 32.0000 1.9883 1.9892 418.0364 418.2890 0.0379 -1.0000 -1.0000 2327425 1580693028.80 151.5142 59.9996 32.0000 1.9875 1.9885 418.0245 418.2776 0.0380 -1.0000 -1.0000 2327488 1580693028.90 151.5114 59.9996 32.0000 1.9895 1.9905 417.8553 418.1080 0.0379 -1.0000 -1.0000 2327550 1580693029.00 151.5110 59.9996 32.0000 1.9895 1.9904 417.7956 418.0482 0.0379 -1.0000 -1.0000 2327613 1580693029.10 151.5110 59.9996 32.0000 1.9884 1.9893 417.8861 418.1396 0.0380 -1.0000 -1.0000 2327738 1580693029.20 151.5110 59.9996 32.0000 1.9883 1.9893 417.9229 418.1757 0.0380 -1.0000 -1.0000 2327816 1580693029.30 151.5110 59.9996 32.0000 1.9881 1.9891 417.9059 418.1596 0.0381 -1.0000 -1.0000 2327878 1580693029.40 151.5110 59.9996 32.0000 1.9884 1.9894 417.8878 418.1407 0.0380 -1.0000 -1.0000 2327941 1580693029.50 151.5098 59.9996 32.0000 1.9884 1.9894 417.9964 418.2509 0.0382 -1.0000 -1.0000 2328019 1580693029.60 151.5098 59.9996 32.0000 1.9885 1.9895 417.8591 418.1128 0.0381 -1.0000 -1.0000 2328253 1580693029.70 151.5098 59.9996 32.0000 1.9881 1.9891 418.0061 418.2601 0.0381 -1.0000 -1.0000 2328331 1580693029.80 151.5098 59.9996 32.0000 1.9878 1.9888 418.1253 418.3783 0.0379 -1.0000 -1.0000 2328394 1580693029.90 151.5098 59.9996 32.0000 1.9881 1.9891 418.0920 418.3444 0.0380 -1.0000 -1.0000 2328456 1580693030.00 151.4770 60.0003 32.0000 1.9890 1.9900 417.9989 418.2519 0.0380 -1.0000 -1.0000 2328519 1580693030.10 151.4736 60.0004 32.0000 1.9893 1.9902 417.8212 418.0746 0.0380 -1.0000 -1.0000 2328816 1580693030.20 151.4736 60.0004 32.0000 1.9884 1.9894 417.9250 418.1778 0.0379 -1.0000 -1.0000 2328878 1580693030.30 151.4736 60.0004 32.0000 1.9891 1.9901 417.8166 418.0698 0.0380 -1.0000 -1.0000 2328956 1580693030.40 151.4736 60.0004 32.0000 1.9881 1.9891 417.9139 418.1657 0.0378 -1.0000 -1.0000 2329019 1580693030.50 151.4736 60.0004 32.0000 1.9885 1.9895 418.0494 418.3026 0.0381 -1.0000 -1.0000 2329081 1580693030.60 151.4518 60.0004 32.0000 1.9893 1.9903 418.0065 418.2598 0.0380 -1.0000 -1.0000 2329222 1580693030.70 151.4518 60.0004 32.0000 1.9878 1.9888 417.9572 418.2097 0.0379 -1.0000 -1.0000 2329285 1580693030.80 151.4518 60.0004 32.0000 1.9893 1.9903 417.8643 418.1182 0.0382 -1.0000 -1.0000 2329347 1580693030.90 151.4518 60.0004 32.0000 1.9893 1.9903 417.8470 418.1011 0.0382 -1.0000 -1.0000 2329425 1580693031.00 151.4518 60.0004 32.0000 1.9889 1.9899 417.9246 418.1788 0.0381 -1.0000 -1.0000 2329488 1580693031.10 151.4163 60.0004 32.0000 1.9882 1.9892 418.0268 418.2800 0.0380 -1.0000 -1.0000 2329706 1580693031.20 151.4079 60.0004 32.0000 1.9880 1.9890 418.0712 418.3242 0.0380 -1.0000 -1.0000 2329785 1580693031.30 151.4079 60.0004 32.0000 1.9884 1.9894 418.0937 418.3475 0.0382 -1.0000 -1.0000 2329863 1580693031.40 151.4079 60.0004 32.0000 1.9883 1.9893 417.9654 418.2197 0.0381 -1.0000 -1.0000 2329925 1580693031.50 151.4079 60.0004 32.0000 1.9901 1.9911 417.8860 418.1389 0.0380 -1.0000 -1.0000 2330003 1580693031.60 151.4164 60.0004 32.0000 1.9890 1.9900 418.0648 418.3183 0.0381 -1.0000 -1.0000 2330238 1580693031.70 151.4874 60.0004 32.0000 1.9891 1.9901 418.0119 418.2662 0.0382 -1.0000 -1.0000 2330300 1580693031.80 151.4874 60.0004 32.0000 1.9879 1.9889 418.1144 418.3702 0.0383 -1.0000 -1.0000 2330363 1580693031.90 151.4874 60.0004 32.0000 1.9886 1.9896 418.0762 418.3293 0.0379 -1.0000 -1.0000 2330425 1580693032.00 151.4874 60.0004 32.0000 1.9889 1.9899 417.9201 418.1723 0.0379 -1.0000 -1.0000 2330503 1580693032.10 151.4874 60.0004 32.0000 1.9894 1.9904 417.9315 418.1841 0.0379 -1.0000 -1.0000 2330738 1580693032.20 151.4119 60.0004 32.0000 1.9891 1.9901 417.8322 418.0857 0.0381 -1.0000 -1.0000 2330800 1580693032.30 151.4119 60.0004 32.0000 1.9883 1.9893 417.9540 418.2071 0.0379 -1.0000 -1.0000 2330863 1580693032.40 151.4119 60.0004 32.0000 1.9885 1.9895 418.0333 418.2860 0.0380 -1.0000 -1.0000 2330925 1580693032.50 151.4119 60.0004 32.0000 1.9890 1.9900 418.0728 418.3260 0.0380 -1.0000 -1.0000 2330988 1580693032.60 151.4119 60.0004 32.0000 1.9881 1.9891 418.1505 418.4031 0.0379 -1.0000 -1.0000 2331238 1580693032.70 151.4187 60.0004 32.0000 1.9890 1.9900 417.9051 418.1580 0.0380 -1.0000 -1.0000 2331285 1580693032.80 151.4253 60.0004 32.0000 1.9895 1.9905 417.8831 418.1363 0.0380 -1.0000 -1.0000 2331347 1580693032.90 151.4253 60.0004 32.0000 1.9888 1.9898 417.8978 418.1510 0.0380 -1.0000 -1.0000 2331425 1580693033.00 151.4253 60.0004 32.0000 1.9888 1.9898 418.0130 418.2665 0.0381 -1.0000 -1.0000 2331503 1580693033.10 151.4253 60.0004 32.0000 1.9888 1.9898 417.9651 418.2189 0.0381 -1.0000 -1.0000 2331722 1580693033.20 151.4253 60.0004 32.0000 1.9891 1.9901 417.9444 418.1980 0.0380 -1.0000 -1.0000 2331800 1580693033.30 151.4706 60.0004 32.0000 1.9891 1.9900 417.9397 418.1925 0.0380 -1.0000 -1.0000 2331863 1580693033.40 151.4706 60.0004 32.0000 1.9890 1.9900 417.8973 418.1503 0.0380 -1.0000 -1.0000 2331925 1580693033.50 151.4706 60.0004 32.0000 1.9898 1.9908 417.8989 418.1514 0.0378 -1.0000 -1.0000 2332003 1580693033.60 151.4706 60.0004 32.0000 1.9891 1.9901 418.0152 418.2684 0.0380 -1.0000 -1.0000 2332066 1580693033.70 151.4706 60.0004 32.0000 1.9891 1.9901 418.1175 418.3709 0.0381 -1.0000 -1.0000 2332238 1580693033.80 151.4706 60.0004 32.0000 1.9886 1.9896 417.9852 418.2389 0.0381 -1.0000 -1.0000 2332300 1580693033.90 151.4861 60.0004 32.0000 1.9889 1.9899 417.9273 418.1813 0.0381 -1.0000 -1.0000 2332363 1580693034.00 151.4861 60.0004 32.0000 1.9900 1.9910 417.9283 418.1816 0.0380 -1.0000 -1.0000 2332441 1580693034.10 151.4861 60.0004 32.0000 1.9897 1.9907 417.9447 418.1974 0.0379 -1.0000 -1.0000 2332503 1580693034.20 151.4861 60.0004 32.0000 1.9885 1.9895 418.0932 418.3457 0.0379 -1.0000 -1.0000 2332988 1580693034.30 151.4861 60.0004 32.0000 1.9887 1.9897 418.0427 418.2963 0.0381 -1.0000 -1.0000 2333066 1580693034.40 151.4796 60.0004 32.0000 1.9886 1.9896 418.0913 418.3449 0.0381 -1.0000 -1.0000 2333128 1580693034.50 151.4775 60.0004 32.0000 1.9888 1.9897 417.9575 418.2098 0.0379 -1.0000 -1.0000 2333191 1580693034.60 151.4775 60.0004 32.0000 1.9893 1.9903 417.9369 418.1906 0.0381 -1.0000 -1.0000 2333285 1580693034.70 151.4775 60.0004 32.0000 1.9900 1.9910 417.8894 418.1431 0.0381 -1.0000 -1.0000 2333472 1580693034.80 151.4775 60.0004 32.0000 1.9892 1.9902 418.0432 418.2961 0.0380 -1.0000 -1.0000 2333535 1580693034.90 151.4775 60.0004 32.0000 1.9887 1.9897 417.9997 418.2535 0.0381 -1.0000 -1.0000 2333597 1580693035.00 151.4506 60.0001 32.0000 1.9896 1.9906 417.9262 418.1794 0.0380 -1.0000 -1.0000 2333660 1580693035.10 151.4506 60.0001 32.0000 1.9892 1.9902 417.9087 418.1622 0.0381 -1.0000 -1.0000 2333738 1580693035.20 151.4506 60.0001 32.0000 1.9901 1.9911 417.9056 418.1580 0.0379 -1.0000 -1.0000 2333941 1580693035.30 151.4506 60.0001 32.0000 1.9883 1.9892 418.0242 418.2773 0.0380 -1.0000 -1.0000 2334003 1580693035.40 151.4506 60.0001 32.0000 1.9892 1.9902 418.0693 418.3232 0.0381 -1.0000 -1.0000 2334066 1580693035.50 151.5240 60.0001 32.0000 1.9881 1.9891 418.1594 418.4126 0.0380 -1.0000 -1.0000 2334129 1580693035.60 151.5240 60.0001 32.0000 1.9890 1.9900 418.1359 418.3897 0.0381 -1.0000 -1.0000 2334191 1580693035.70 151.5240 60.0001 32.0000 1.9901 1.9911 417.9849 418.2379 0.0380 -1.0000 -1.0000 2334441 1580693035.80 151.5240 60.0001 32.0000 1.9894 1.9904 417.9230 418.1762 0.0380 -1.0000 -1.0000 2334503 1580693035.90 151.5240 60.0001 32.0000 1.9897 1.9907 417.9163 418.1694 0.0380 -1.0000 -1.0000 2334566 1580693036.00 151.5258 60.0001 32.0000 1.9896 1.9906 417.9116 418.1652 0.0380 -1.0000 -1.0000 2334644 1580693036.10 151.5803 60.0001 32.0000 1.9889 1.9899 418.1242 418.3768 0.0380 -1.0000 -1.0000 2334706 1580693036.20 151.5803 60.0001 32.0000 1.9886 1.9896 418.1464 418.3999 0.0380 -1.0000 -1.0000 2334941 1580693036.30 151.5803 60.0001 32.0000 1.9893 1.9903 418.2045 418.4581 0.0381 -1.0000 -1.0000 2335019 1580693036.40 151.5803 60.0001 32.0000 1.9889 1.9899 418.0219 418.2762 0.0381 -1.0000 -1.0000 2335081 1580693036.50 151.5803 60.0001 32.0000 1.9897 1.9907 417.9358 418.1893 0.0381 -1.0000 -1.0000 2335144 1580693036.60 151.5787 60.0001 32.0000 1.9896 1.9906 417.9756 418.2302 0.0382 -1.0000 -1.0000 2335206 1580693036.70 151.4990 60.0001 32.0000 1.9898 1.9908 417.9497 418.2029 0.0380 -1.0000 -1.0000 2335269 1580693036.80 151.4990 60.0001 32.0000 1.9895 1.9905 418.0577 418.3108 0.0380 -1.0000 -1.0000 2335925 1580693036.90 151.4990 60.0001 32.0000 1.9885 1.9895 418.1232 418.3771 0.0382 -1.0000 -1.0000 2335988 1580693037.00 151.4990 60.0001 32.0000 1.9892 1.9902 418.0400 418.2942 0.0381 -1.0000 -1.0000 2336066 1580693037.10 151.4990 60.0001 32.0000 1.9891 1.9901 418.0114 418.2650 0.0381 -1.0000 -1.0000 2336129 1580693037.20 151.4931 60.0001 32.0000 1.9897 1.9907 417.9093 418.1623 0.0380 -1.0000 -1.0000 2336191 1580693037.30 151.4929 60.0001 32.0000 1.9900 1.9910 417.9925 418.2459 0.0380 -1.0000 -1.0000 2336253 1580693037.40 151.4929 60.0001 32.0000 1.9881 1.9891 418.1313 418.3845 0.0380 -1.0000 -1.0000 2336316 1580693037.50 151.4929 60.0001 32.0000 1.9885 1.9895 418.1185 418.3733 0.0382 -1.0000 -1.0000 2336394 1580693037.60 151.4929 60.0001 32.0000 1.9894 1.9904 417.9435 418.1957 0.0380 -1.0000 -1.0000 2336456 1580693037.70 151.5362 60.0001 32.0000 1.9904 1.9914 417.9410 418.1942 0.0380 -1.0000 -1.0000 2336550 1580693037.80 151.5656 60.0001 32.0000 1.9900 1.9910 417.8370 418.0888 0.0378 -1.0000 -1.0000 2336847 1580693037.90 151.5656 60.0001 32.0000 1.9898 1.9908 418.0003 418.2533 0.0380 -1.0000 -1.0000 2336910 1580693038.00 151.5656 60.0001 32.0000 1.9884 1.9894 418.1466 418.3998 0.0380 -1.0000 -1.0000 2337050 1580693038.10 151.5656 60.0001 32.0000 1.9886 1.9896 418.1523 418.4063 0.0381 -1.0000 -1.0000 2337113 1580693038.20 151.5656 60.0001 32.0000 1.9890 1.9900 418.0711 418.3251 0.0381 -1.0000 -1.0000 2337175 1580693038.30 151.5558 60.0001 32.0000 1.9890 1.9900 417.9305 418.1846 0.0382 -1.0000 -1.0000 2337253 1580693038.40 151.5558 60.0001 32.0000 1.9892 1.9902 417.9287 418.1816 0.0379 -1.0000 -1.0000 2337316 1580693038.50 151.5558 60.0001 32.0000 1.9891 1.9901 418.0459 418.2983 0.0379 -1.0000 -1.0000 2337378 1580693038.60 151.5558 60.0001 32.0000 1.9876 1.9886 418.0711 418.3248 0.0382 -1.0000 -1.0000 2337456 1580693038.70 151.5558 60.0001 32.0000 1.9882 1.9892 418.0387 418.2922 0.0380 -1.0000 -1.0000 2337519 1580693038.80 151.5779 60.0001 32.0000 1.9891 1.9901 418.0778 418.3320 0.0381 -1.0000 -1.0000 2337582 1580693038.90 151.5779 60.0001 32.0000 1.9891 1.9901 417.9767 418.2301 0.0380 -1.0000 -1.0000 2337644 1580693039.00 151.5779 60.0001 32.0000 1.9894 1.9903 417.8696 418.1219 0.0379 -1.0000 -1.0000 2337706 1580693039.10 151.5779 60.0001 32.0000 1.9896 1.9906 417.9850 418.2385 0.0381 -1.0000 -1.0000 2337769 1580693039.20 151.5779 60.0001 32.0000 1.9889 1.9899 418.0103 418.2640 0.0380 -1.0000 -1.0000 2337847 1580693039.30 151.5756 60.0001 32.0000 1.9892 1.9902 418.1452 418.3997 0.0382 -1.0000 -1.0000 2338175 1580693039.40 151.5419 60.0001 32.0000 1.9889 1.9899 418.1318 418.3860 0.0381 -1.0000 -1.0000 2338238 1580693039.50 151.5419 60.0001 32.0000 1.9889 1.9899 417.9828 418.2360 0.0380 -1.0000 -1.0000 2338316 1580693039.60 151.5419 60.0001 32.0000 1.9897 1.9907 417.9270 418.1798 0.0379 -1.0000 -1.0000 2338378 1580693039.70 151.5419 60.0001 32.0000 1.9890 1.9900 417.8904 418.1430 0.0380 -1.0000 -1.0000 2338456 1580693039.80 151.5419 60.0001 32.0000 1.9893 1.9903 417.9667 418.2196 0.0379 -1.0000 -1.0000 2338519 1580693039.90 151.5419 60.0001 32.0000 1.9882 1.9892 418.1672 418.4209 0.0380 -1.0000 -1.0000 2338581 1580693040.00 151.5421 60.0000 32.0000 1.9877 1.9887 418.0898 418.3423 0.0380 -1.0000 -1.0000 2338644 1580693040.10 151.5421 60.0000 32.0000 1.9883 1.9893 418.1231 418.3773 0.0382 -1.0000 -1.0000 2338706 1580693040.20 151.5421 60.0000 32.0000 1.9887 1.9897 417.9533 418.2071 0.0381 -1.0000 -1.0000 2338769 1580693040.30 151.5421 60.0000 32.0000 1.9897 1.9907 417.9316 418.1847 0.0380 -1.0000 -1.0000 2338847 1580693040.40 151.5421 60.0000 32.0000 1.9891 1.9901 417.8830 418.1363 0.0381 -1.0000 -1.0000 2339019 1580693040.50 151.5340 60.0000 32.0000 1.9888 1.9898 418.0468 418.3001 0.0380 -1.0000 -1.0000 2339081 1580693040.60 151.5293 60.0000 32.0000 1.9884 1.9894 418.1234 418.3767 0.0380 -1.0000 -1.0000 2339160 1580693040.70 151.5293 60.0000 32.0000 1.9887 1.9897 418.0320 418.2856 0.0380 -1.0000 -1.0000 2339206 1580693040.80 151.5293 60.0000 32.0000 1.9881 1.9891 418.0430 418.2955 0.0380 -1.0000 -1.0000 2339285 1580693040.90 151.5293 60.0000 32.0000 1.9895 1.9905 417.8959 418.1497 0.0380 -1.0000 -1.0000 2339675 1580693041.00 151.5293 60.0000 32.0000 1.9890 1.9899 417.9137 418.1666 0.0380 -1.0000 -1.0000 2339738 1580693041.10 151.5173 60.0000 32.0000 1.9890 1.9900 417.8629 418.1157 0.0380 -1.0000 -1.0000 2339832 1580693041.20 151.5173 60.0000 32.0000 1.9887 1.9897 418.0225 418.2757 0.0380 -1.0000 -1.0000 2339910 1580693041.30 151.5173 60.0000 32.0000 1.9885 1.9895 418.1695 418.4224 0.0379 -1.0000 -1.0000 2339972 1580693041.40 151.5173 60.0000 32.0000 1.9886 1.9895 418.0659 418.3184 0.0380 -1.0000 -1.0000 2340253 1580693041.50 151.5173 60.0000 32.0000 1.9891 1.9900 418.0052 418.2588 0.0380 -1.0000 -1.0000 2340316 1580693041.60 151.5294 60.0000 32.0000 1.9892 1.9902 417.9319 418.1846 0.0379 -1.0000 -1.0000 2340378 1580693041.70 151.5294 60.0000 32.0000 1.9884 1.9894 418.0440 418.2969 0.0380 -1.0000 -1.0000 2340456 1580693041.80 151.5294 60.0000 32.0000 1.9879 1.9889 418.0706 418.3238 0.0380 -1.0000 -1.0000 2340519 1580693041.90 151.5294 60.0000 32.0000 1.9879 1.9889 418.1240 418.3774 0.0381 -1.0000 -1.0000 2341035 1580693042.00 151.5294 60.0000 32.0000 1.9879 1.9889 418.0530 418.3072 0.0381 -1.0000 -1.0000 2341113 1580693042.10 151.5446 60.0000 32.0000 1.9892 1.9902 417.9308 418.1835 0.0380 -1.0000 -1.0000 2341175 1580693042.20 151.6077 60.0000 32.0000 1.9889 1.9899 417.7898 418.0436 0.0381 -1.0000 -1.0000 2341238 1580693042.30 151.6077 60.0000 32.0000 1.9895 1.9905 417.8675 418.1207 0.0380 -1.0000 -1.0000 2341316 1580693042.40 151.6077 60.0000 32.0000 1.9890 1.9900 417.9423 418.1961 0.0381 -1.0000 -1.0000 2341378 1580693042.50 151.6077 60.0000 32.0000 1.9880 1.9890 418.0476 418.3009 0.0380 -1.0000 -1.0000 2341441 1580693042.60 151.6077 60.0000 32.0000 1.9883 1.9893 418.1489 418.4023 0.0380 -1.0000 -1.0000 2341503 1580693042.70 151.5436 60.0000 32.0000 1.9885 1.9895 418.0999 418.3532 0.0380 -1.0000 -1.0000 2341566 1580693042.80 151.5436 60.0000 32.0000 1.9895 1.9905 417.9430 418.1967 0.0381 -1.0000 -1.0000 2341629 1580693042.90 151.5436 60.0000 32.0000 1.9890 1.9900 417.9182 418.1714 0.0380 -1.0000 -1.0000 2341706 1580693043.00 151.5436 60.0000 32.0000 1.9889 1.9899 417.9100 418.1636 0.0381 -1.0000 -1.0000 2341769 1580693043.10 151.5436 60.0000 32.0000 1.9883 1.9893 418.0603 418.3136 0.0380 -1.0000 -1.0000 2341832 1580693043.20 151.5436 60.0000 32.0000 1.9884 1.9894 418.0888 418.3430 0.0381 -1.0000 -1.0000 2341910 1580693043.30 151.5245 60.0000 32.0000 1.9882 1.9892 417.9845 418.2366 0.0378 -1.0000 -1.0000 2341988 1580693043.40 151.5245 60.0000 32.0000 1.9891 1.9901 417.9347 418.1879 0.0381 -1.0000 -1.0000 2342050 1580693043.50 151.5245 60.0000 32.0000 1.9898 1.9908 417.8697 418.1233 0.0381 -1.0000 -1.0000 2342160 1580693043.60 151.5245 60.0000 32.0000 1.9889 1.9899 417.8460 418.0992 0.0380 -1.0000 -1.0000 2342222 1580693043.70 151.5245 60.0000 32.0000 1.9885 1.9895 417.9159 418.1699 0.0381 -1.0000 -1.0000 2342285 1580693043.80 151.5245 60.0000 32.0000 1.9881 1.9891 417.9147 418.1677 0.0381 -1.0000 -1.0000 2342363 1580693043.90 151.5245 60.0000 32.0000 1.9888 1.9898 417.9591 418.2128 0.0381 -1.0000 -1.0000 2342425 1580693044.00 151.5245 60.0000 32.0000 1.9885 1.9895 418.0679 418.3224 0.0382 -1.0000 -1.0000 2342566 1580693044.10 151.5245 60.0000 32.0000 1.9884 1.9894 418.0007 418.2540 0.0380 -1.0000 -1.0000 2342628 1580693044.20 151.5245 60.0000 32.0000 1.9896 1.9906 417.9007 418.1540 0.0380 -1.0000 -1.0000 2342691 1580693044.30 151.5245 60.0000 32.0000 1.9888 1.9898 417.9254 418.1793 0.0381 -1.0000 -1.0000 2342769 1580693044.40 151.5054 60.0000 32.0000 1.9877 1.9887 418.0456 418.2997 0.0381 -1.0000 -1.0000 2342831 1580693044.50 151.5023 60.0000 32.0000 1.9885 1.9895 418.0657 418.3191 0.0380 -1.0000 -1.0000 2343019 1580693044.60 151.5023 60.0000 32.0000 1.9885 1.9895 418.1137 418.3668 0.0380 -1.0000 -1.0000 2343097 1580693044.70 151.5023 60.0000 32.0000 1.9892 1.9902 417.9772 418.2302 0.0380 -1.0000 -1.0000 2343144 1580693044.80 151.5023 60.0000 32.0000 1.9896 1.9906 417.8534 418.1066 0.0380 -1.0000 -1.0000 2343206 1580693044.90 151.5047 60.0000 32.0000 1.9892 1.9902 417.8283 418.0820 0.0381 -1.0000 -1.0000 2343285 1580693045.00 151.5176 60.0001 32.0000 1.9887 1.9897 417.8921 418.1454 0.0380 -1.0000 -1.0000 2343769 1580693045.10 151.5176 60.0001 32.0000 1.9877 1.9887 418.1419 418.3947 0.0379 -1.0000 -1.0000 2343832 1580693045.20 151.5176 60.0001 32.0000 1.9882 1.9892 418.0809 418.3350 0.0381 -1.0000 -1.0000 2343910 1580693045.30 151.5176 60.0001 32.0000 1.9884 1.9894 418.0294 418.2829 0.0381 -1.0000 -1.0000 2343972 1580693045.40 151.5176 60.0001 32.0000 1.9890 1.9900 417.8591 418.1113 0.0378 -1.0000 -1.0000 2344035 1580693045.50 151.5067 60.0001 32.0000 1.9899 1.9909 417.8232 418.0771 0.0381 -1.0000 -1.0000 2344269 1580693045.60 151.5067 60.0001 32.0000 1.9895 1.9905 417.7365 417.9893 0.0379 -1.0000 -1.0000 2344331 1580693045.70 151.5067 60.0001 32.0000 1.9887 1.9897 417.8085 418.0617 0.0380 -1.0000 -1.0000 2344410 1580693045.80 151.5067 60.0001 32.0000 1.9880 1.9890 418.1195 418.3733 0.0381 -1.0000 -1.0000 2344472 1580693045.90 151.5067 60.0001 32.0000 1.9883 1.9893 418.0718 418.3255 0.0381 -1.0000 -1.0000 2344535 1580693046.00 151.5116 60.0001 32.0000 1.9882 1.9892 418.1008 418.3538 0.0380 -1.0000 -1.0000 2344769 1580693046.10 151.5184 60.0001 32.0000 1.9881 1.9891 418.0760 418.3299 0.0381 -1.0000 -1.0000 2344831 1580693046.20 151.5184 60.0001 32.0000 1.9900 1.9910 417.8603 418.1138 0.0381 -1.0000 -1.0000 2344894 1580693046.30 151.5184 60.0001 32.0000 1.9894 1.9904 417.9616 418.2156 0.0381 -1.0000 -1.0000 2344972 1580693046.40 151.5184 60.0001 32.0000 1.9889 1.9899 418.0852 418.3386 0.0380 -1.0000 -1.0000 2345035 1580693046.50 151.5184 60.0001 32.0000 1.9890 1.9900 418.1735 418.4271 0.0380 -1.0000 -1.0000 2345097 1580693046.60 151.4786 60.0001 32.0000 1.9883 1.9893 418.1336 418.3874 0.0381 -1.0000 -1.0000 2345175 1580693046.70 151.4786 60.0001 32.0000 1.9884 1.9894 417.9751 418.2285 0.0381 -1.0000 -1.0000 2345238 1580693046.80 151.4786 60.0001 32.0000 1.9889 1.9899 417.9188 418.1727 0.0381 -1.0000 -1.0000 2345300 1580693046.90 151.4786 60.0001 32.0000 1.9888 1.9898 417.9727 418.2268 0.0381 -1.0000 -1.0000 2345363 1580693047.00 151.4786 60.0001 32.0000 1.9893 1.9903 417.9468 418.2002 0.0380 -1.0000 -1.0000 2345425 1580693047.10 151.4821 60.0001 32.0000 1.9882 1.9892 418.0033 418.2570 0.0381 -1.0000 -1.0000 2345503 1580693047.20 151.4824 60.0001 32.0000 1.9884 1.9894 418.0705 418.3242 0.0380 -1.0000 -1.0000 2345566 1580693047.30 151.4824 60.0001 32.0000 1.9887 1.9897 417.9668 418.2199 0.0380 -1.0000 -1.0000 2345629 1580693047.40 151.4824 60.0001 32.0000 1.9896 1.9906 417.9365 418.1900 0.0381 -1.0000 -1.0000 2345706 1580693047.50 151.4824 60.0001 32.0000 1.9897 1.9907 417.9210 418.1751 0.0381 -1.0000 -1.0000 2345769 1580693047.60 151.4803 60.0001 32.0000 1.9884 1.9894 417.9767 418.2301 0.0380 -1.0000 -1.0000 2345941 1580693047.70 151.4701 60.0001 32.0000 1.9888 1.9898 418.0647 418.3192 0.0383 -1.0000 -1.0000 2346019 1580693047.80 151.4701 60.0001 32.0000 1.9883 1.9893 418.1698 418.4231 0.0380 -1.0000 -1.0000 2346081 1580693047.90 151.4701 60.0001 32.0000 1.9884 1.9894 418.1325 418.3857 0.0380 -1.0000 -1.0000 2346144 1580693048.00 151.4701 60.0001 32.0000 1.9903 1.9913 418.0290 418.2829 0.0382 -1.0000 -1.0000 2346222 1580693048.10 151.4701 60.0001 32.0000 1.9905 1.9915 417.8927 418.1448 0.0379 -1.0000 -1.0000 2346566 1580693048.20 151.5182 60.0001 32.0000 1.9894 1.9904 417.8353 418.0880 0.0379 -1.0000 -1.0000 2346628 1580693048.30 151.5182 60.0001 32.0000 1.9899 1.9909 417.8598 418.1125 0.0380 -1.0000 -1.0000 2346706 1580693048.40 151.5182 60.0001 32.0000 1.9890 1.9900 418.2801 418.5353 0.0383 -1.0000 -1.0000 2346769 1580693048.50 151.5182 60.0001 32.0000 1.9890 1.9900 418.1775 418.4317 0.0381 -1.0000 -1.0000 2346831 1580693048.60 151.5182 60.0001 32.0000 1.9890 1.9900 418.0928 418.3459 0.0380 -1.0000 -1.0000 2347035 1580693048.70 151.5224 60.0001 32.0000 1.9895 1.9904 418.0135 418.2675 0.0381 -1.0000 -1.0000 2347097 1580693048.80 151.5277 60.0001 32.0000 1.9900 1.9910 417.8975 418.1506 0.0379 -1.0000 -1.0000 2347160 1580693048.90 151.5277 60.0001 32.0000 1.9900 1.9910 417.9602 418.2132 0.0380 -1.0000 -1.0000 2347222 1580693049.00 151.5277 60.0001 32.0000 1.9894 1.9904 417.8932 418.1470 0.0381 -1.0000 -1.0000 2347285 1580693049.10 151.5277 60.0001 32.0000 1.9893 1.9903 418.0725 418.3263 0.0381 -1.0000 -1.0000 2348035 1580693049.20 151.5277 60.0001 32.0000 1.9886 1.9895 418.1355 418.3888 0.0380 -1.0000 -1.0000 2348097 1580693049.30 151.5220 60.0001 32.0000 1.9892 1.9902 418.0172 418.2712 0.0381 -1.0000 -1.0000 2348160 1580693049.40 151.5220 60.0001 32.0000 1.9900 1.9910 418.0422 418.2963 0.0381 -1.0000 -1.0000 2348222 1580693049.50 151.5220 60.0001 32.0000 1.9897 1.9907 417.9562 418.2096 0.0380 -1.0000 -1.0000 2348300 1580693049.60 151.5220 60.0001 32.0000 1.9892 1.9902 418.0066 418.2594 0.0380 -1.0000 -1.0000 2348363 1580693049.70 151.5220 60.0001 32.0000 1.9887 1.9897 418.1255 418.3788 0.0380 -1.0000 -1.0000 2348613 1580693049.80 151.5220 60.0001 32.0000 1.9887 1.9897 418.0807 418.3341 0.0381 -1.0000 -1.0000 2348675 1580693049.90 151.5220 60.0001 32.0000 1.9894 1.9904 417.9538 418.2079 0.0382 -1.0000 -1.0000 2348738 1580693050.00 151.5220 60.0001 32.0000 1.9891 1.9901 417.8383 418.0932 0.0382 -1.0000 -1.0000 2348816 1580693050.10 151.5220 60.0001 32.0000 1.9891 1.9901 417.8754 418.1288 0.0380 -1.0000 -1.0000 2348878 1580693050.20 151.5220 60.0001 32.0000 1.9883 1.9893 417.9384 418.1915 0.0380 -1.0000 -1.0000 2348941 1580693050.30 151.5220 60.0001 32.0000 1.9884 1.9893 418.1104 418.3637 0.0381 -1.0000 -1.0000 2349003 1580693050.40 151.4752 59.9999 32.0000 1.9888 1.9898 418.1466 418.3987 0.0378 -1.0000 -1.0000 2349066 1580693050.50 151.4752 59.9999 32.0000 1.9879 1.9889 418.2010 418.4539 0.0380 -1.0000 -1.0000 2349144 1580693050.60 151.4752 59.9999 32.0000 1.9891 1.9901 417.9754 418.2289 0.0381 -1.0000 -1.0000 2349206 1580693050.70 151.4752 59.9999 32.0000 1.9891 1.9901 417.9061 418.1603 0.0382 -1.0000 -1.0000 2349269 1580693050.80 151.4752 59.9999 32.0000 1.9891 1.9901 418.0118 418.2657 0.0381 -1.0000 -1.0000 2349331 1580693050.90 151.4556 59.9999 32.0000 1.9893 1.9903 417.9446 418.1966 0.0377 -1.0000 -1.0000 2349410 1580693051.00 151.4556 59.9999 32.0000 1.9887 1.9897 418.1829 418.4359 0.0380 -1.0000 -1.0000 2349472 1580693051.10 151.4556 59.9999 32.0000 1.9885 1.9895 418.2010 418.4543 0.0381 -1.0000 -1.0000 2349535 1580693051.20 151.4556 59.9999 32.0000 1.9887 1.9897 417.9889 418.2427 0.0381 -1.0000 -1.0000 2349769 1580693051.30 151.4556 59.9999 32.0000 1.9893 1.9903 417.9535 418.2077 0.0382 -1.0000 -1.0000 2349832 1580693051.40 151.4417 59.9999 32.0000 1.9896 1.9906 417.9222 418.1759 0.0381 -1.0000 -1.0000 2349894 1580693051.50 151.4300 59.9999 32.0000 1.9900 1.9909 418.0407 418.2946 0.0382 -1.0000 -1.0000 2349972 1580693051.60 151.4300 59.9999 32.0000 1.9891 1.9901 418.0888 418.3426 0.0381 -1.0000 -1.0000 2350035 1580693051.70 151.4300 59.9999 32.0000 1.9890 1.9900 418.0589 418.3126 0.0381 -1.0000 -1.0000 2350300 1580693051.80 151.4300 59.9999 32.0000 1.9891 1.9901 417.9241 418.1774 0.0380 -1.0000 -1.0000 2350363 1580693051.90 151.4300 59.9999 32.0000 1.9892 1.9902 417.8898 418.1432 0.0380 -1.0000 -1.0000 2350425 1580693052.00 151.4691 59.9999 32.0000 1.9894 1.9904 417.8659 418.1180 0.0379 -1.0000 -1.0000 2350503 1580693052.10 151.4691 59.9999 32.0000 1.9900 1.9910 417.9913 418.2440 0.0380 -1.0000 -1.0000 2350566 1580693052.20 151.4691 59.9999 32.0000 1.9891 1.9901 418.0566 418.3091 0.0379 -1.0000 -1.0000 2350785 1580693052.30 151.4691 59.9999 32.0000 1.9890 1.9900 418.0917 418.3453 0.0381 -1.0000 -1.0000 2350863 1580693052.40 151.4691 59.9999 32.0000 1.9893 1.9903 418.0361 418.2907 0.0383 -1.0000 -1.0000 2350925 1580693052.50 151.4657 59.9999 32.0000 1.9902 1.9912 417.9437 418.1974 0.0381 -1.0000 -1.0000 2350988 1580693052.60 151.4657 59.9999 32.0000 1.9891 1.9901 417.9297 418.1840 0.0381 -1.0000 -1.0000 2351066 1580693052.70 151.4657 59.9999 32.0000 1.9900 1.9910 417.9581 418.2120 0.0382 -1.0000 -1.0000 2351128 1580693052.80 151.4657 59.9999 32.0000 1.9888 1.9898 418.0046 418.2583 0.0380 -1.0000 -1.0000 2351394 1580693052.90 151.4657 59.9999 32.0000 1.9895 1.9905 418.0652 418.3181 0.0381 -1.0000 -1.0000 2351472 1580693053.00 151.4623 59.9999 32.0000 1.9894 1.9904 418.0830 418.3373 0.0381 -1.0000 -1.0000 2351535 1580693053.10 151.4562 59.9999 32.0000 1.9891 1.9901 417.8437 418.0966 0.0380 -1.0000 -1.0000 2351597 1580693053.20 151.4562 59.9999 32.0000 1.9893 1.9903 417.9275 418.1815 0.0381 -1.0000 -1.0000 2351675 1580693053.30 151.4562 59.9999 32.0000 1.9890 1.9900 417.9209 418.1736 0.0379 -1.0000 -1.0000 2352050 1580693053.40 151.4562 59.9999 32.0000 1.9884 1.9893 417.9650 418.2181 0.0380 -1.0000 -1.0000 2352113 1580693053.50 151.4562 59.9999 32.0000 1.9891 1.9900 418.0675 418.3210 0.0380 -1.0000 -1.0000 2352191 1580693053.60 151.5170 59.9999 32.0000 1.9887 1.9897 418.1491 418.4024 0.0380 -1.0000 -1.0000 2352253 1580693053.70 151.5170 59.9999 32.0000 1.9887 1.9897 418.0677 418.3214 0.0381 -1.0000 -1.0000 2352331 1580693053.80 151.5170 59.9999 32.0000 1.9882 1.9892 418.0733 418.3265 0.0379 -1.0000 -1.0000 2352503 1580693053.90 151.5170 59.9999 32.0000 1.9893 1.9903 418.0408 418.2941 0.0381 -1.0000 -1.0000 2352566 1580693054.00 151.5170 59.9999 32.0000 1.9893 1.9903 417.8973 418.1514 0.0381 -1.0000 -1.0000 2352644 1580693054.10 151.4777 59.9999 32.0000 1.9894 1.9904 417.9616 418.2157 0.0382 -1.0000 -1.0000 2352706 1580693054.20 151.4357 59.9999 32.0000 1.9890 1.9900 418.0654 418.3194 0.0381 -1.0000 -1.0000 2352769 1580693054.30 151.4357 59.9999 32.0000 1.9893 1.9903 418.0522 418.3061 0.0381 -1.0000 -1.0000 2352910 1580693054.40 151.4357 59.9999 32.0000 1.9887 1.9897 417.9815 418.2348 0.0381 -1.0000 -1.0000 2352972 1580693054.50 151.4357 59.9999 32.0000 1.9895 1.9905 417.9086 418.1624 0.0381 -1.0000 -1.0000 2353035 1580693054.60 151.4357 59.9999 32.0000 1.9899 1.9909 417.8654 418.1197 0.0381 -1.0000 -1.0000 2353113 1580693054.70 151.4504 59.9994 32.0000 1.9894 1.9904 417.9211 418.1749 0.0382 -1.0000 -1.0000 2353175 1580693054.80 151.4504 59.9994 32.0000 1.9881 1.9891 418.0774 418.3307 0.0379 -1.0000 -1.0000 2353550 1580693054.90 151.4504 59.9994 32.0000 1.9883 1.9893 418.1239 418.3779 0.0382 -1.0000 -1.0000 2353613 1580693055.00 151.4504 59.9994 32.0000 1.9881 1.9891 418.0601 418.3144 0.0381 -1.0000 -1.0000 2353675 1580693055.10 151.4504 59.9994 32.0000 1.9896 1.9906 417.8982 418.1513 0.0379 -1.0000 -1.0000 2353738 1580693055.20 151.4581 59.9994 32.0000 1.9894 1.9904 417.8623 418.1156 0.0381 -1.0000 -1.0000 2353816 1580693055.30 151.4581 59.9994 32.0000 1.9887 1.9896 418.0190 418.2725 0.0380 -1.0000 -1.0000 2353910 1580693055.40 151.4581 59.9994 32.0000 1.9878 1.9888 418.0871 418.3403 0.0381 -1.0000 -1.0000 2353972 1580693055.50 151.4581 59.9994 32.0000 1.9888 1.9898 418.0489 418.3030 0.0381 -1.0000 -1.0000 2354050 1580693055.60 151.4581 59.9994 32.0000 1.9889 1.9899 418.0595 418.3132 0.0381 -1.0000 -1.0000 2354097 1580693055.70 151.4589 59.9994 32.0000 1.9887 1.9897 417.9752 418.2292 0.0382 -1.0000 -1.0000 2354175 1580693055.80 151.4980 59.9994 32.0000 1.9891 1.9901 417.8801 418.1336 0.0381 -1.0000 -1.0000 2354410 1580693055.90 151.4980 59.9994 32.0000 1.9894 1.9904 417.8631 418.1161 0.0380 -1.0000 -1.0000 2354472 1580693056.00 151.4980 59.9994 32.0000 1.9891 1.9900 417.9028 418.1554 0.0379 -1.0000 -1.0000 2354550 1580693056.10 151.4980 59.9994 32.0000 1.9886 1.9896 418.0603 418.3127 0.0379 -1.0000 -1.0000 2354613 1580693056.20 151.4980 59.9994 32.0000 1.9887 1.9897 418.0151 418.2683 0.0380 -1.0000 -1.0000 2354675 1580693056.30 151.5281 59.9994 32.0000 1.9894 1.9904 417.9336 418.1872 0.0381 -1.0000 -1.0000 2354738 1580693056.40 151.5281 59.9994 32.0000 1.9902 1.9912 417.9629 418.2173 0.0382 -1.0000 -1.0000 2354925 1580693056.50 151.5281 59.9994 32.0000 1.9893 1.9903 417.9160 418.1697 0.0380 -1.0000 -1.0000 2354988 1580693056.60 151.5281 59.9994 32.0000 1.9889 1.9899 417.9054 418.1585 0.0380 -1.0000 -1.0000 2355050 1580693056.70 151.5281 59.9994 32.0000 1.9889 1.9898 418.0173 418.2716 0.0381 -1.0000 -1.0000 2355113 1580693056.80 151.5148 59.9994 32.0000 1.9882 1.9892 418.1330 418.3863 0.0380 -1.0000 -1.0000 2355175 1580693056.90 151.5011 59.9994 32.0000 1.9885 1.9895 418.0542 418.3075 0.0380 -1.0000 -1.0000 2355675 1580693057.00 151.5011 59.9994 32.0000 1.9900 1.9910 417.8787 418.1323 0.0380 -1.0000 -1.0000 2355738 1580693057.10 151.5011 59.9994 32.0000 1.9899 1.9909 417.8721 418.1255 0.0381 -1.0000 -1.0000 2355800 1580693057.20 151.5011 59.9994 32.0000 1.9897 1.9907 417.8770 418.1308 0.0381 -1.0000 -1.0000 2355894 1580693057.30 151.5011 59.9994 32.0000 1.9903 1.9913 417.9598 418.2133 0.0381 -1.0000 -1.0000 2355956 1580693057.40 151.5474 59.9994 32.0000 1.9891 1.9901 418.0695 418.3240 0.0382 -1.0000 -1.0000 2356191 1580693057.50 151.5474 59.9994 32.0000 1.9888 1.9898 418.1167 418.3707 0.0381 -1.0000 -1.0000 2356269 1580693057.60 151.5474 59.9994 32.0000 1.9889 1.9899 418.0658 418.3197 0.0382 -1.0000 -1.0000 2356331 1580693057.70 151.5474 59.9994 32.0000 1.9895 1.9905 417.9749 418.2289 0.0381 -1.0000 -1.0000 2356394 1580693057.80 151.5474 59.9994 32.0000 1.9890 1.9900 417.8649 418.1188 0.0381 -1.0000 -1.0000 2356456 1580693057.90 151.5744 59.9994 32.0000 1.9888 1.9898 417.8862 418.1389 0.0380 -1.0000 -1.0000 2356519 1580693058.00 151.5811 59.9994 32.0000 1.9888 1.9898 417.9246 418.1786 0.0381 -1.0000 -1.0000 2356597 1580693058.10 151.5811 59.9994 32.0000 1.9878 1.9888 418.0918 418.3468 0.0382 -1.0000 -1.0000 2356675 1580693058.20 151.5811 59.9994 32.0000 1.9892 1.9902 418.0946 418.3481 0.0381 -1.0000 -1.0000 2356738 1580693058.30 151.5811 59.9994 32.0000 1.9891 1.9901 417.9446 418.1985 0.0381 -1.0000 -1.0000 2356894 1580693058.40 151.5805 59.9994 32.0000 1.9896 1.9906 417.9552 418.2086 0.0381 -1.0000 -1.0000 2357066 1580693058.50 151.5502 59.9994 32.0000 1.9890 1.9900 417.8316 418.0857 0.0382 -1.0000 -1.0000 2357128 1580693058.60 151.5502 59.9994 32.0000 1.9882 1.9892 418.0137 418.2671 0.0380 -1.0000 -1.0000 2357206 1580693058.70 151.5502 59.9994 32.0000 1.9887 1.9897 418.0195 418.2731 0.0380 -1.0000 -1.0000 2357269 1580693058.80 151.5502 59.9994 32.0000 1.9900 1.9910 418.0893 418.3422 0.0381 -1.0000 -1.0000 2357331 1580693058.90 151.5502 59.9994 32.0000 1.9886 1.9896 417.9964 418.2503 0.0381 -1.0000 -1.0000 2357410 1580693059.00 151.5764 59.9994 32.0000 1.9892 1.9902 417.9558 418.2100 0.0381 -1.0000 -1.0000 2357472 1580693059.10 151.5764 59.9994 32.0000 1.9892 1.9902 417.8163 418.0696 0.0381 -1.0000 -1.0000 2357535 1580693059.20 151.5764 59.9994 32.0000 1.9886 1.9896 417.8779 418.1315 0.0380 -1.0000 -1.0000 2357613 1580693059.30 151.5764 59.9994 32.0000 1.9894 1.9904 418.0229 418.2762 0.0380 -1.0000 -1.0000 2357675 1580693059.40 151.5764 59.9994 32.0000 1.9882 1.9892 418.1328 418.3860 0.0381 -1.0000 -1.0000 2358003 1580693059.50 151.5760 59.9994 32.0000 1.9889 1.9899 418.0731 418.3268 0.0381 -1.0000 -1.0000 2358082 1580693059.60 151.5622 59.9994 32.0000 1.9890 1.9900 417.8837 418.1384 0.0383 -1.0000 -1.0000 2358144 1580693059.70 151.5622 59.9994 32.0000 1.9894 1.9904 417.8160 418.0709 0.0382 -1.0000 -1.0000 2358206 1580693059.80 151.5622 59.9994 32.0000 1.9890 1.9900 417.9260 418.1798 0.0381 -1.0000 -1.0000 2358269 1580693059.90 151.5622 59.9994 32.0000 1.9886 1.9896 418.1206 418.3748 0.0381 -1.0000 -1.0000 2358519 1580693060.00 151.5622 59.9994 32.0000 1.9884 1.9894 418.0558 418.3095 0.0381 -1.0000 -1.0000 2358597 1580693060.10 151.5528 59.9990 32.0000 1.9889 1.9899 418.0224 418.2779 0.0385 -1.0000 -1.0000 2358660 1580693060.20 151.5528 59.9990 32.0000 1.9892 1.9902 417.8432 418.0974 0.0381 -1.0000 -1.0000 2358722 1580693060.30 151.5528 59.9990 32.0000 1.9896 1.9906 417.8389 418.0928 0.0381 -1.0000 -1.0000 2358785 1580693060.40 151.5528 59.9990 32.0000 1.9891 1.9901 417.9409 418.1943 0.0381 -1.0000 -1.0000 2358847 1580693060.50 151.5528 59.9990 32.0000 1.9881 1.9891 418.0067 418.2596 0.0380 -1.0000 -1.0000 2359035 1580693060.60 151.5528 59.9990 32.0000 1.9885 1.9895 418.0753 418.3286 0.0380 -1.0000 -1.0000 2359113 1580693060.70 151.5506 59.9990 32.0000 1.9887 1.9896 418.0127 418.2667 0.0382 -1.0000 -1.0000 2359175 1580693060.80 151.5353 59.9990 32.0000 1.9896 1.9906 417.9122 418.1651 0.0380 -1.0000 -1.0000 2359238 1580693060.90 151.5353 59.9990 32.0000 1.9896 1.9906 417.8170 418.0709 0.0381 -1.0000 -1.0000 2359316 1580693061.00 151.5353 59.9990 32.0000 1.9890 1.9899 417.8913 418.1446 0.0380 -1.0000 -1.0000 2359535 1580693061.10 151.5353 59.9990 32.0000 1.9882 1.9892 418.0068 418.2609 0.0382 -1.0000 -1.0000 2359597 1580693061.20 151.5353 59.9990 32.0000 1.9883 1.9893 418.0813 418.3351 0.0381 -1.0000 -1.0000 2359675 1580693061.30 151.4788 59.9990 32.0000 1.9881 1.9891 418.0378 418.2916 0.0381 -1.0000 -1.0000 2359738 1580693061.40 151.4788 59.9990 32.0000 1.9888 1.9898 417.8877 418.1415 0.0381 -1.0000 -1.0000 2359832 1580693061.50 151.4788 59.9990 32.0000 1.9889 1.9899 417.8667 418.1205 0.0381 -1.0000 -1.0000 2400019 1580693061.60 151.4788 59.9990 32.0000 1.9888 1.9898 417.8630 418.1168 0.0381 -1.0000 -1.0000 2400081 1580693061.70 151.4788 59.9990 32.0000 1.9885 1.9895 418.0262 418.2803 0.0381 -1.0000 -1.0000 2400160 1580693061.80 151.4824 59.9990 32.0000 1.9883 1.9893 417.9877 418.2419 0.0382 -1.0000 -1.0000 2400222 1580693061.90 151.4843 59.9990 32.0000 1.9891 1.9901 417.8122 418.0662 0.0381 -1.0000 -1.0000 2400285 1580693062.00 151.4843 59.9990 32.0000 1.9893 1.9903 417.7836 418.0370 0.0381 -1.0000 -1.0000 2400519 1580693062.10 151.4843 59.9990 32.0000 1.9891 1.9901 417.8709 418.1250 0.0381 -1.0000 -1.0000 2400581 1580693062.20 151.4843 59.9990 32.0000 1.9885 1.9895 417.9793 418.2331 0.0381 -1.0000 -1.0000 2400644 1580693062.30 151.4843 59.9990 32.0000 1.9878 1.9888 418.1146 418.3675 0.0380 -1.0000 -1.0000 2400706 1580693062.40 151.5119 59.9990 32.0000 1.9885 1.9895 418.0711 418.3260 0.0382 -1.0000 -1.0000 2400769 1580693062.50 151.5119 59.9990 32.0000 1.9891 1.9901 418.0063 418.2610 0.0383 -1.0000 -1.0000 2401566 1580693062.60 151.5119 59.9990 32.0000 1.9887 1.9897 417.8526 418.1061 0.0381 -1.0000 -1.0000 2401644 1580693062.70 151.5119 59.9990 32.0000 1.9894 1.9904 417.8094 418.0637 0.0381 -1.0000 -1.0000 2401722 1580693062.80 151.5119 59.9990 32.0000 1.9890 1.9900 417.8157 418.0684 0.0379 -1.0000 -1.0000 2401785 1580693062.90 151.5342 59.9990 32.0000 1.9884 1.9894 418.0197 418.2738 0.0382 -1.0000 -1.0000 2401863 1580693063.00 151.5342 59.9990 32.0000 1.9884 1.9894 418.0596 418.3143 0.0382 -1.0000 -1.0000 2401925 1580693063.10 151.5342 59.9990 32.0000 1.9884 1.9894 418.0226 418.2758 0.0379 -1.0000 -1.0000 2401988 1580693063.20 151.5342 59.9990 32.0000 1.9889 1.9899 418.0358 418.2902 0.0382 -1.0000 -1.0000 2402050 1580693063.30 151.5342 59.9990 32.0000 1.9884 1.9894 417.8473 418.1011 0.0381 -1.0000 -1.0000 2402128 1580693063.40 151.5460 59.9990 32.0000 1.9892 1.9902 417.8751 418.1284 0.0380 -1.0000 -1.0000 2402191 1580693063.50 151.5627 59.9990 32.0000 1.9882 1.9892 417.9655 418.2187 0.0380 -1.0000 -1.0000 2402253 1580693063.60 151.5627 59.9990 32.0000 1.9873 1.9883 418.0806 418.3344 0.0381 -1.0000 -1.0000 2402316 1580693063.70 151.5627 59.9990 32.0000 1.9883 1.9893 418.0399 418.2942 0.0382 -1.0000 -1.0000 2402394 1580693063.80 151.5627 59.9990 32.0000 1.9894 1.9904 417.8852 418.1399 0.0383 -1.0000 -1.0000 2402456 1580693063.90 151.5627 59.9990 32.0000 1.9899 1.9909 417.8727 418.1275 0.0382 -1.0000 -1.0000 2402519 1580693064.00 151.5901 59.9990 32.0000 1.9896 1.9906 417.8820 418.1351 0.0380 -1.0000 -1.0000 2402597 1580693064.10 151.5901 59.9990 32.0000 1.9887 1.9897 418.0340 418.2881 0.0382 -1.0000 -1.0000 2402660 1580693064.20 151.5901 59.9990 32.0000 1.9879 1.9889 418.1148 418.3691 0.0382 -1.0000 -1.0000 2402722 1580693064.30 151.5901 59.9990 32.0000 1.9888 1.9898 417.9867 418.2407 0.0381 -1.0000 -1.0000 2402800 1580693064.40 151.5901 59.9990 32.0000 1.9898 1.9908 417.9738 418.2284 0.0381 -1.0000 -1.0000 2402863 1580693064.50 151.5901 59.9990 32.0000 1.9893 1.9903 417.8861 418.1389 0.0381 -1.0000 -1.0000 2403035 1580693064.60 151.5594 59.9990 32.0000 1.9884 1.9894 417.9642 418.2180 0.0381 -1.0000 -1.0000 2403097 1580693064.70 151.5494 59.9990 32.0000 1.9884 1.9894 418.0138 418.2682 0.0381 -1.0000 -1.0000 2403175 1580693064.80 151.5494 59.9990 32.0000 1.9885 1.9895 418.1039 418.3573 0.0381 -1.0000 -1.0000 2403238 1580693064.90 151.5494 59.9990 32.0000 1.9882 1.9892 418.1001 418.3538 0.0381 -1.0000 -1.0000 2403300 1580693065.00 151.5494 59.9990 32.0000 1.9890 1.9900 418.0149 418.2678 0.0380 -1.0000 -1.0000 2403363 1580693065.10 151.5494 59.9990 32.0000 1.9884 1.9893 417.9242 418.1773 0.0380 -1.0000 -1.0000 2403488 1580693065.20 151.5313 59.9990 32.0000 1.9891 1.9901 417.9729 418.2262 0.0380 -1.0000 -1.0000 2403566 1580693065.30 151.5313 59.9990 32.0000 1.9881 1.9891 418.1333 418.3875 0.0381 -1.0000 -1.0000 2403628 1580693065.40 151.5313 59.9990 32.0000 1.9883 1.9893 418.1030 418.3570 0.0381 -1.0000 -1.0000 2403691 1580693065.50 151.5313 59.9990 32.0000 1.9887 1.9897 418.1320 418.3864 0.0382 -1.0000 -1.0000 2403769 1580693065.60 151.5313 59.9990 32.0000 1.9889 1.9899 417.9982 418.2517 0.0381 -1.0000 -1.0000 2404253 1580693065.70 151.5395 59.9990 32.0000 1.9892 1.9902 417.8220 418.0757 0.0381 -1.0000 -1.0000 2404331 1580693065.80 151.5395 59.9990 32.0000 1.9890 1.9900 417.9122 418.1656 0.0381 -1.0000 -1.0000 2404394 1580693065.90 151.5395 59.9990 32.0000 1.9895 1.9905 417.9693 418.2232 0.0381 -1.0000 -1.0000 2404456 1580693066.00 151.5395 59.9990 32.0000 1.9881 1.9891 418.0387 418.2925 0.0381 -1.0000 -1.0000 2404535 1580693066.10 151.5395 59.9990 32.0000 1.9886 1.9896 418.1018 418.3560 0.0382 -1.0000 -1.0000 2404706 1580693066.20 151.5368 59.9990 32.0000 1.9885 1.9895 418.1766 418.4310 0.0381 -1.0000 -1.0000 2404769 1580693066.30 151.5336 59.9990 32.0000 1.9888 1.9898 418.0430 418.2968 0.0381 -1.0000 -1.0000 2404847 1580693066.40 151.5336 59.9990 32.0000 1.9893 1.9903 418.0433 418.2972 0.0381 -1.0000 -1.0000 2404910 1580693066.50 151.5336 59.9990 32.0000 1.9877 1.9887 418.0851 418.3388 0.0381 -1.0000 -1.0000 2404972 1580693066.60 151.5336 59.9990 32.0000 1.9876 1.9886 418.1690 418.4228 0.0381 -1.0000 -1.0000 2405206 1580693066.70 151.5336 59.9990 32.0000 1.9883 1.9893 417.9785 418.2322 0.0380 -1.0000 -1.0000 2405269 1580693066.80 151.4512 59.9990 32.0000 1.9894 1.9904 417.8765 418.1294 0.0380 -1.0000 -1.0000 2405331 1580693066.90 151.4512 59.9990 32.0000 1.9888 1.9898 417.9133 418.1671 0.0381 -1.0000 -1.0000 2405410 1580693067.00 151.4512 59.9990 32.0000 1.9877 1.9887 418.0825 418.3364 0.0381 -1.0000 -1.0000 2405472 1580693067.10 151.4512 59.9990 32.0000 1.9876 1.9886 418.1739 418.4286 0.0383 -1.0000 -1.0000 2405691 1580693067.20 151.4512 59.9990 32.0000 1.9876 1.9886 418.1122 418.3657 0.0381 -1.0000 -1.0000 2405769 1580693067.30 151.5409 59.9990 32.0000 1.9884 1.9894 417.9791 418.2338 0.0381 -1.0000 -1.0000 2405832 1580693067.40 151.5441 59.9990 32.0000 1.9894 1.9904 417.9399 418.1944 0.0383 -1.0000 -1.0000 2405894 1580693067.50 151.5441 59.9990 32.0000 1.9888 1.9898 418.1334 418.3874 0.0381 -1.0000 -1.0000 2405972 1580693067.60 151.5441 59.9990 32.0000 1.9882 1.9892 418.1232 418.3776 0.0382 -1.0000 -1.0000 2406206 1580693067.70 151.5441 59.9990 32.0000 1.9880 1.9890 418.1152 418.3690 0.0381 -1.0000 -1.0000 2406269 1580693067.80 151.5441 59.9990 32.0000 1.9877 1.9887 418.0038 418.2572 0.0380 -1.0000 -1.0000 2406331 1580693067.90 151.4906 59.9990 32.0000 1.9889 1.9899 417.9057 418.1590 0.0380 -1.0000 -1.0000 2406394 1580693068.00 151.4880 59.9990 32.0000 1.9891 1.9901 417.9565 418.2101 0.0381 -1.0000 -1.0000 2406472 1580693068.10 151.4880 59.9990 32.0000 1.9890 1.9900 417.8864 418.1391 0.0380 -1.0000 -1.0000 2406675 1580693068.20 151.4880 59.9990 32.0000 1.9882 1.9891 418.0692 418.3228 0.0380 -1.0000 -1.0000 2406738 1580693068.30 151.4880 59.9990 32.0000 1.9875 1.9885 418.1104 418.3638 0.0380 -1.0000 -1.0000 2406831 1580693068.40 151.4922 59.9990 32.0000 1.9878 1.9888 418.1459 418.3996 0.0381 -1.0000 -1.0000 2406894 1580693068.50 151.5005 59.9990 32.0000 1.9882 1.9892 418.1635 418.4182 0.0383 -1.0000 -1.0000 2406941 1580693068.60 151.5005 59.9990 32.0000 1.9885 1.9895 418.0078 418.2616 0.0380 -1.0000 -1.0000 2407832 1580693068.70 151.5005 59.9990 32.0000 1.9886 1.9896 417.9411 418.1938 0.0379 -1.0000 -1.0000 2407894 1580693068.80 151.5005 59.9990 32.0000 1.9883 1.9893 417.9632 418.2164 0.0381 -1.0000 -1.0000 2407956 1580693068.90 151.5005 59.9990 32.0000 1.9883 1.9893 418.1469 418.4015 0.0382 -1.0000 -1.0000 2408035 1580693069.00 151.5367 59.9990 32.0000 1.9882 1.9891 418.1472 418.4007 0.0381 -1.0000 -1.0000 2408097 1580693069.10 151.5367 59.9990 32.0000 1.9882 1.9891 418.1180 418.3715 0.0380 -1.0000 -1.0000 2408160 1580693069.20 151.5367 59.9990 32.0000 1.9886 1.9896 417.9744 418.2271 0.0380 -1.0000 -1.0000 2408238 1580693069.30 151.5367 59.9990 32.0000 1.9889 1.9899 417.9218 418.1753 0.0381 -1.0000 -1.0000 2408300 1580693069.40 151.5367 59.9990 32.0000 1.9893 1.9903 417.9771 418.2306 0.0381 -1.0000 -1.0000 2408363 1580693069.50 151.5343 59.9990 32.0000 1.9886 1.9896 418.0095 418.2634 0.0381 -1.0000 -1.0000 2408425 1580693069.60 151.5336 59.9990 32.0000 1.9879 1.9889 418.0808 418.3348 0.0382 -1.0000 -1.0000 2408488 1580693069.70 151.5336 59.9990 32.0000 1.9881 1.9891 418.0458 418.3003 0.0382 -1.0000 -1.0000 2408566 1580693069.80 151.5336 59.9990 32.0000 1.9890 1.9900 417.8847 418.1391 0.0381 -1.0000 -1.0000 2408628 1580693069.90 151.5336 59.9990 32.0000 1.9894 1.9904 417.9273 418.1800 0.0380 -1.0000 -1.0000 2408691 1580693070.00 151.5336 59.9990 32.0000 1.9887 1.9897 417.9453 418.1991 0.0382 -1.0000 -1.0000 2408769 1580693070.10 151.5159 59.9994 32.0000 1.9881 1.9891 418.1175 418.3715 0.0381 -1.0000 -1.0000 2408831 1580693070.20 151.5159 59.9994 32.0000 1.9875 1.9885 418.1147 418.3685 0.0380 -1.0000 -1.0000 2408894 1580693070.30 151.5159 59.9994 32.0000 1.9887 1.9897 418.0165 418.2695 0.0381 -1.0000 -1.0000 2408956 1580693070.40 151.5159 59.9994 32.0000 1.9889 1.9899 417.8591 418.1123 0.0380 -1.0000 -1.0000 2409019 1580693070.50 151.5159 59.9994 32.0000 1.9887 1.9897 417.8763 418.1306 0.0382 -1.0000 -1.0000 2409081 1580693070.60 151.5159 59.9994 32.0000 1.9889 1.9899 418.0096 418.2642 0.0382 -1.0000 -1.0000 2409160 1580693070.70 151.4928 59.9994 32.0000 1.9879 1.9889 418.0036 418.2566 0.0380 -1.0000 -1.0000 2409347 1580693070.80 151.4928 59.9994 32.0000 1.9875 1.9885 418.0628 418.3164 0.0381 -1.0000 -1.0000 2409410 1580693070.90 151.4928 59.9994 32.0000 1.9879 1.9889 417.9787 418.2321 0.0381 -1.0000 -1.0000 2409488 1580693071.00 151.4928 59.9994 32.0000 1.9890 1.9900 417.9522 418.2069 0.0382 -1.0000 -1.0000 2409550 1580693071.10 151.4928 59.9994 32.0000 1.9888 1.9898 417.9200 418.1739 0.0381 -1.0000 -1.0000 2409613 1580693071.20 151.5742 59.9994 32.0000 1.9887 1.9897 417.9784 418.2325 0.0381 -1.0000 -1.0000 2409691 1580693071.30 151.5742 59.9994 32.0000 1.9882 1.9892 417.9799 418.2338 0.0381 -1.0000 -1.0000 2409753 1580693071.40 151.5742 59.9994 32.0000 1.9885 1.9895 418.1159 418.3702 0.0382 -1.0000 -1.0000 2409816 1580693071.50 151.5742 59.9994 32.0000 1.9878 1.9888 418.1681 418.4228 0.0382 -1.0000 -1.0000 2409879 1580693071.60 151.5742 59.9994 32.0000 1.9884 1.9894 418.0726 418.3277 0.0382 -1.0000 -1.0000 2409941 1580693071.70 151.5677 59.9994 32.0000 1.9894 1.9904 418.0301 418.2838 0.0381 -1.0000 -1.0000 2410956 1580693071.80 151.5050 59.9994 32.0000 1.9892 1.9902 417.8776 418.1310 0.0381 -1.0000 -1.0000 2411019 1580693071.90 151.5050 59.9994 32.0000 1.9889 1.9899 417.8997 418.1543 0.0382 -1.0000 -1.0000 2411081 1580693072.00 151.5050 59.9994 32.0000 1.9881 1.9891 418.0463 418.3002 0.0381 -1.0000 -1.0000 2411160 1580693072.10 151.5050 59.9994 32.0000 1.9873 1.9883 418.1163 418.3700 0.0381 -1.0000 -1.0000 2411222 1580693072.20 151.5050 59.9994 32.0000 1.9879 1.9889 418.0195 418.2726 0.0380 -1.0000 -1.0000 2411285 1580693072.30 151.5453 59.9994 32.0000 1.9885 1.9895 417.9864 418.2406 0.0382 -1.0000 -1.0000 2411363 1580693072.40 151.5464 59.9994 32.0000 1.9893 1.9903 417.9244 418.1780 0.0380 -1.0000 -1.0000 2411425 1580693072.50 151.5464 59.9994 32.0000 1.9892 1.9902 417.9148 418.1676 0.0380 -1.0000 -1.0000 2411488 1580693072.60 151.5464 59.9994 32.0000 1.9890 1.9900 417.8710 418.1246 0.0381 -1.0000 -1.0000 2411566 1580693072.70 151.5464 59.9994 32.0000 1.9886 1.9896 417.9910 418.2439 0.0380 -1.0000 -1.0000 2411613 1580693072.80 151.5482 59.9994 32.0000 1.9884 1.9893 418.1498 418.4034 0.0382 -1.0000 -1.0000 2411675 1580693072.90 151.5498 59.9994 32.0000 1.9881 1.9891 418.1146 418.3686 0.0379 -1.0000 -1.0000 2411753 1580693073.00 151.5498 59.9994 32.0000 1.9889 1.9899 418.0354 418.2899 0.0381 -1.0000 -1.0000 2411816 1580693073.10 151.5498 59.9994 32.0000 1.9891 1.9901 417.8956 418.1483 0.0381 -1.0000 -1.0000 2411878 1580693073.20 151.5498 59.9994 32.0000 1.9896 1.9906 417.9242 418.1791 0.0383 -1.0000 -1.0000 2412441 1580693073.30 151.4723 59.9994 32.0000 1.9887 1.9897 418.0417 418.2958 0.0381 -1.0000 -1.0000 2412503 1580693073.40 151.4723 59.9994 32.0000 1.9887 1.9897 418.1611 418.4156 0.0382 -1.0000 -1.0000 2412566 1580693073.50 151.4723 59.9994 32.0000 1.9889 1.9899 418.0668 418.3211 0.0381 -1.0000 -1.0000 2412644 1580693073.60 151.4723 59.9994 32.0000 1.9888 1.9897 417.9295 418.1827 0.0380 -1.0000 -1.0000 2412706 1580693073.70 151.4723 59.9994 32.0000 1.9893 1.9903 417.8814 418.1346 0.0380 -1.0000 -1.0000 2412769 1580693073.80 151.4723 59.9994 32.0000 1.9882 1.9892 417.9254 418.1786 0.0380 -1.0000 -1.0000 2412831 1580693073.90 151.4844 59.9994 32.0000 1.9877 1.9887 418.0193 418.2737 0.0382 -1.0000 -1.0000 2412894 1580693074.00 151.5360 59.9994 32.0000 1.9878 1.9888 418.0804 418.3351 0.0382 -1.0000 -1.0000 2412972 1580693074.10 151.5360 59.9994 32.0000 1.9887 1.9897 418.1052 418.3597 0.0382 -1.0000 -1.0000 2413035 1580693074.20 151.5360 59.9994 32.0000 1.9891 1.9901 417.9616 418.2161 0.0382 -1.0000 -1.0000 2413097 1580693074.30 151.5360 59.9994 32.0000 1.9894 1.9904 417.8047 418.0588 0.0382 -1.0000 -1.0000 2413175 1580693074.40 151.5360 59.9994 32.0000 1.9884 1.9894 418.0655 418.3197 0.0382 -1.0000 -1.0000 2413238 1580693074.50 151.5358 59.9994 32.0000 1.9884 1.9894 418.0534 418.3072 0.0381 -1.0000 -1.0000 2413300 1580693074.60 151.4882 60.0001 32.0000 1.9882 1.9892 418.1075 418.3616 0.0381 -1.0000 -1.0000 2413363 1580693074.70 151.4882 60.0001 32.0000 1.9887 1.9897 418.0327 418.2869 0.0382 -1.0000 -1.0000 2413425 1580693074.80 151.4882 60.0001 32.0000 1.9893 1.9903 417.8433 418.0975 0.0382 -1.0000 -1.0000 2413613 1580693074.90 151.4882 60.0001 32.0000 1.9887 1.9897 417.9333 418.1883 0.0383 -1.0000 -1.0000 2413691 1580693075.00 151.4882 60.0001 32.0000 1.9885 1.9895 417.9531 418.2071 0.0380 -1.0000 -1.0000 2413753 1580693075.10 151.4882 60.0001 32.0000 1.9887 1.9897 418.0077 418.2623 0.0383 -1.0000 -1.0000 2413816 1580693075.20 151.5201 60.0001 32.0000 1.9879 1.9889 418.1496 418.4047 0.0382 -1.0000 -1.0000 2413894 1580693075.30 151.5407 60.0001 32.0000 1.9879 1.9889 418.0113 418.2643 0.0380 -1.0000 -1.0000 2414082 1580693075.40 151.5407 60.0001 32.0000 1.9885 1.9895 417.8907 418.1438 0.0380 -1.0000 -1.0000 2414129 1580693075.50 151.5407 60.0001 32.0000 1.9891 1.9901 417.9323 418.1864 0.0381 -1.0000 -1.0000 2414206 1580693075.60 151.5407 60.0001 32.0000 1.9887 1.9897 417.9950 418.2487 0.0382 -1.0000 -1.0000 2414269 1580693075.70 151.5407 60.0001 32.0000 1.9889 1.9899 418.0903 418.3447 0.0382 -1.0000 -1.0000 2414347 1580693075.80 151.5514 60.0001 32.0000 1.9887 1.9897 418.0947 418.3501 0.0383 -1.0000 -1.0000 2414566 1580693075.90 151.5514 60.0001 32.0000 1.9892 1.9902 417.9716 418.2258 0.0381 -1.0000 -1.0000 2414628 1580693076.00 151.5514 60.0001 32.0000 1.9884 1.9894 417.8767 418.1301 0.0381 -1.0000 -1.0000 2414706 1580693076.10 151.5514 60.0001 32.0000 1.9892 1.9902 417.9928 418.2480 0.0383 -1.0000 -1.0000 2414769 1580693076.20 151.5514 60.0001 32.0000 1.9886 1.9896 418.0488 418.3024 0.0381 -1.0000 -1.0000 2414831 1580693076.30 151.5514 60.0001 32.0000 1.9882 1.9892 418.1045 418.3573 0.0378 -1.0000 -1.0000 2415066 1580693076.40 151.5342 60.0001 32.0000 1.9880 1.9890 418.0933 418.3469 0.0381 -1.0000 -1.0000 2415128 1580693076.50 151.5081 60.0001 32.0000 1.9886 1.9896 417.8791 418.1327 0.0381 -1.0000 -1.0000 2415191 1580693076.60 151.5081 60.0001 32.0000 1.9886 1.9896 417.9342 418.1884 0.0382 -1.0000 -1.0000 2415269 1580693076.70 151.5081 60.0001 32.0000 1.9886 1.9896 418.0437 418.2978 0.0381 -1.0000 -1.0000 2415331 1580693076.80 151.5081 60.0001 32.0000 1.9880 1.9890 418.1034 418.3574 0.0382 -1.0000 -1.0000 2415394 1580693076.90 151.5081 60.0001 32.0000 1.9879 1.9889 418.1724 418.4266 0.0381 -1.0000 -1.0000 2415582 1580693077.00 151.4680 60.0001 32.0000 1.9880 1.9889 418.0507 418.3049 0.0381 -1.0000 -1.0000 2415644 1580693077.10 151.4680 60.0001 32.0000 1.9885 1.9895 417.9137 418.1672 0.0381 -1.0000 -1.0000 2415706 1580693077.20 151.4680 60.0001 32.0000 1.9895 1.9905 417.9350 418.1891 0.0382 -1.0000 -1.0000 2415785 1580693077.30 151.4680 60.0001 32.0000 1.9889 1.9899 418.0051 418.2590 0.0381 -1.0000 -1.0000 2415847 1580693077.40 151.4680 60.0001 32.0000 1.9878 1.9888 418.0946 418.3485 0.0381 -1.0000 -1.0000 2416175 1580693077.50 151.4486 60.0001 32.0000 1.9881 1.9891 418.1378 418.3920 0.0382 -1.0000 -1.0000 2416253 1580693077.60 151.4486 60.0001 32.0000 1.9886 1.9896 418.0716 418.3256 0.0381 -1.0000 -1.0000 2416300 1580693077.70 151.4486 60.0001 32.0000 1.9890 1.9900 417.9758 418.2299 0.0381 -1.0000 -1.0000 2416378 1580693077.80 151.4486 60.0001 32.0000 1.9886 1.9896 417.9111 418.1648 0.0381 -1.0000 -1.0000 2416441 1580693077.90 151.4486 60.0001 32.0000 1.9875 1.9885 418.0521 418.3059 0.0380 -1.0000 -1.0000 2416800 1580693078.00 151.4483 60.0001 32.0000 1.9874 1.9884 418.0686 418.3204 0.0379 -1.0000 -1.0000 2416879 1580693078.10 151.4465 60.0001 32.0000 1.9887 1.9897 418.0606 418.3146 0.0382 -1.0000 -1.0000 2416941 1580693078.20 151.4465 60.0001 32.0000 1.9890 1.9900 418.0406 418.2950 0.0382 -1.0000 -1.0000 2417019 1580693078.30 151.4465 60.0001 32.0000 1.9886 1.9896 417.9744 418.2285 0.0381 -1.0000 -1.0000 2417129 1580693078.40 151.4465 60.0001 32.0000 1.9890 1.9900 417.9700 418.2237 0.0381 -1.0000 -1.0000 2417206 1580693078.50 151.4465 60.0001 32.0000 1.9889 1.9899 417.9059 418.1598 0.0382 -1.0000 -1.0000 2417269 1580693078.60 151.4472 60.0001 32.0000 1.9889 1.9899 417.9543 418.2093 0.0383 -1.0000 -1.0000 2417347 1580693078.70 151.4709 60.0001 32.0000 1.9889 1.9899 418.0161 418.2710 0.0382 -1.0000 -1.0000 2417410 1580693078.80 151.4709 60.0001 32.0000 1.9885 1.9895 418.1891 418.4433 0.0382 -1.0000 -1.0000 2417472 1580693078.90 151.4709 60.0001 32.0000 1.9888 1.9898 417.9701 418.2254 0.0383 -1.0000 -1.0000 2417566 1580693079.00 151.4709 60.0001 32.0000 1.9883 1.9893 417.9474 418.2014 0.0381 -1.0000 -1.0000 2417629 1580693079.10 151.4709 60.0001 32.0000 1.9885 1.9895 417.9307 418.1842 0.0381 -1.0000 -1.0000 2417691 1580693079.20 151.4582 60.0001 32.0000 1.9884 1.9894 418.0042 418.2581 0.0382 -1.0000 -1.0000 2417769 1580693079.30 151.4571 60.0001 32.0000 1.9887 1.9897 417.9821 418.2349 0.0379 -1.0000 -1.0000 2417832 1580693079.40 151.4571 60.0001 32.0000 1.9888 1.9898 418.0116 418.2659 0.0382 -1.0000 -1.0000 2418113 1580693079.50 151.4571 60.0001 32.0000 1.9879 1.9889 418.0474 418.3024 0.0382 -1.0000 -1.0000 2418175 1580693079.60 151.4571 60.0001 32.0000 1.9890 1.9900 418.0516 418.3060 0.0382 -1.0000 -1.0000 2418238 1580693079.70 151.4590 60.0001 32.0000 1.9897 1.9907 417.9125 418.1669 0.0381 -1.0000 -1.0000 2418316 1580693079.80 151.4844 59.9993 32.0000 1.9893 1.9903 417.9887 418.2425 0.0382 -1.0000 -1.0000 2418378 1580693079.90 151.4844 59.9993 32.0000 1.9880 1.9890 418.1289 418.3833 0.0381 -1.0000 -1.0000 2418441 1580693080.00 151.4844 59.9993 32.0000 1.9879 1.9889 418.0929 418.3476 0.0382 -1.0000 -1.0000 2418519 1580693080.10 151.4844 59.9993 32.0000 1.9881 1.9891 418.0523 418.3059 0.0381 -1.0000 -1.0000 2418581 1580693080.20 151.4844 59.9993 32.0000 1.9892 1.9902 417.9420 418.1956 0.0381 -1.0000 -1.0000 2418644 1580693080.30 151.4844 59.9993 32.0000 1.9894 1.9904 417.8984 418.1536 0.0382 -1.0000 -1.0000 2418706 1580693080.40 151.4844 59.9993 32.0000 1.9897 1.9907 417.9484 418.2016 0.0380 -1.0000 -1.0000 2418800 1580693080.50 151.4465 59.9993 32.0000 1.9881 1.9891 418.0239 418.2776 0.0381 -1.0000 -1.0000 2418863 1580693080.60 151.4465 59.9993 32.0000 1.9876 1.9886 418.1232 418.3782 0.0382 -1.0000 -1.0000 2418941 1580693080.70 151.4465 59.9993 32.0000 1.9885 1.9895 418.0124 418.2666 0.0382 -1.0000 -1.0000 2419003 1580693080.80 151.4465 59.9993 32.0000 1.9883 1.9893 417.8610 418.1150 0.0381 -1.0000 -1.0000 2419066 1580693080.90 151.4465 59.9993 32.0000 1.9890 1.9900 417.8975 418.1508 0.0381 -1.0000 -1.0000 2419363 1580693081.00 151.4463 59.9993 32.0000 1.9878 1.9888 418.1361 418.3910 0.0381 -1.0000 -1.0000 2419425 1580693081.10 151.4463 59.9993 32.0000 1.9877 1.9887 418.1009 418.3549 0.0382 -1.0000 -1.0000 2419488 1580693081.20 151.4463 59.9993 32.0000 1.9879 1.9888 418.0769 418.3301 0.0381 -1.0000 -1.0000 2419550 1580693081.30 151.4463 59.9993 32.0000 1.9888 1.9898 418.1075 418.3623 0.0383 -1.0000 -1.0000 2419613 1580693081.40 151.4463 59.9993 32.0000 1.9891 1.9901 417.9512 418.2058 0.0382 -1.0000 -1.0000 2419675 1580693081.50 151.4424 59.9993 32.0000 1.9887 1.9897 417.8612 418.1150 0.0381 -1.0000 -1.0000 2419816 1580693081.60 151.4129 59.9993 32.0000 1.9896 1.9906 417.8569 418.1105 0.0381 -1.0000 -1.0000 2419879 1580693081.70 151.4129 59.9993 32.0000 1.9890 1.9900 417.9890 418.2419 0.0379 -1.0000 -1.0000 2419956 1580693081.80 151.4129 59.9993 32.0000 1.9883 1.9893 417.9902 418.2438 0.0381 -1.0000 -1.0000 2420019 1580693081.90 151.4129 59.9993 32.0000 1.9885 1.9895 418.1636 418.4182 0.0382 -1.0000 -1.0000 2420082 1580693082.00 151.4129 59.9993 32.0000 1.9880 1.9890 418.0337 418.2877 0.0381 -1.0000 -1.0000 2420331 1580693082.10 151.4966 59.9993 32.0000 1.9889 1.9899 417.8167 418.0702 0.0380 -1.0000 -1.0000 2420394 1580693082.20 151.4966 59.9993 32.0000 1.9896 1.9906 417.8582 418.1117 0.0381 -1.0000 -1.0000 2420456 1580693082.30 151.4966 59.9993 32.0000 1.9894 1.9904 417.8780 418.1327 0.0382 -1.0000 -1.0000 2420535 1580693082.40 151.4966 59.9993 32.0000 1.9890 1.9900 417.8381 418.0920 0.0382 -1.0000 -1.0000 2420597 1580693082.50 151.4966 59.9993 32.0000 1.9894 1.9904 417.9692 418.2232 0.0381 -1.0000 -1.0000 2421082 1580693082.60 151.4727 59.9993 32.0000 1.9876 1.9886 417.9383 418.1917 0.0381 -1.0000 -1.0000 2421160 1580693082.70 151.4346 59.9993 32.0000 1.9886 1.9896 418.0941 418.3481 0.0381 -1.0000 -1.0000 2421222 1580693082.80 151.4346 59.9993 32.0000 1.9888 1.9898 418.1497 418.4040 0.0382 -1.0000 -1.0000 2421285 1580693082.90 151.4346 59.9993 32.0000 1.9886 1.9896 418.0890 418.3428 0.0381 -1.0000 -1.0000 2421347 1580693083.00 151.4346 59.9993 32.0000 1.9892 1.9902 417.9571 418.2116 0.0382 -1.0000 -1.0000 2421582 1580693083.10 151.4346 59.9993 32.0000 1.9893 1.9903 417.8679 418.1220 0.0382 -1.0000 -1.0000 2421644 1580693083.20 151.3717 59.9993 32.0000 1.9892 1.9902 418.0731 418.3270 0.0381 -1.0000 -1.0000 2421706 1580693083.30 151.3717 59.9993 32.0000 1.9888 1.9898 418.0523 418.3061 0.0380 -1.0000 -1.0000 2421769 1580693083.40 151.3717 59.9993 32.0000 1.9884 1.9894 418.1681 418.4214 0.0381 -1.0000 -1.0000 2421832 1580693083.50 151.3717 59.9993 32.0000 1.9874 1.9884 418.0594 418.3141 0.0382 -1.0000 -1.0000 2422066 1580693083.60 151.3717 59.9993 32.0000 1.9883 1.9893 417.9967 418.2507 0.0381 -1.0000 -1.0000 2422144 1580693083.70 151.4420 59.9993 32.0000 1.9890 1.9900 417.9458 418.2007 0.0383 -1.0000 -1.0000 2422206 1580693083.80 151.4420 59.9993 32.0000 1.9901 1.9911 417.8893 418.1442 0.0383 -1.0000 -1.0000 2422269 1580693083.90 151.4420 59.9993 32.0000 1.9892 1.9902 417.8527 418.1072 0.0382 -1.0000 -1.0000 2422331 1580693084.00 151.4420 59.9993 32.0000 1.9892 1.9902 417.8631 418.1172 0.0381 -1.0000 -1.0000 2422566 1580693084.10 151.4420 59.9993 32.0000 1.9894 1.9904 417.8442 418.0982 0.0382 -1.0000 -1.0000 2422628 1580693084.20 151.4427 59.9993 32.0000 1.9882 1.9892 417.9290 418.1828 0.0381 -1.0000 -1.0000 2422691 1580693084.30 151.4536 59.9993 32.0000 1.9883 1.9892 418.0205 418.2732 0.0380 -1.0000 -1.0000 2422769 1580693084.40 151.4536 59.9993 32.0000 1.9894 1.9904 418.0601 418.3138 0.0381 -1.0000 -1.0000 2422831 1580693084.50 151.4536 59.9993 32.0000 1.9886 1.9896 417.9911 418.2453 0.0381 -1.0000 -1.0000 2423066 1580693084.60 151.4536 59.9993 32.0000 1.9890 1.9900 417.8891 418.1427 0.0381 -1.0000 -1.0000 2423128 1580693084.70 151.4536 59.9993 32.0000 1.9889 1.9899 417.8430 418.0971 0.0382 -1.0000 -1.0000 2423191 1580693084.80 151.4401 59.9998 32.0000 1.9891 1.9901 417.9975 418.2516 0.0381 -1.0000 -1.0000 2423253 1580693084.90 151.4401 59.9998 32.0000 1.9883 1.9893 418.1275 418.3815 0.0381 -1.0000 -1.0000 2423331 1580693085.00 151.4401 59.9998 32.0000 1.9875 1.9885 418.0875 418.3409 0.0380 -1.0000 -1.0000 2423582 1580693085.10 151.4401 59.9998 32.0000 1.9886 1.9896 418.0694 418.3231 0.0381 -1.0000 -1.0000 2423644 1580693085.20 151.4401 59.9998 32.0000 1.9888 1.9898 417.9555 418.2082 0.0380 -1.0000 -1.0000 2423722 1580693085.30 151.4719 59.9998 32.0000 1.9893 1.9903 417.9149 418.1682 0.0380 -1.0000 -1.0000 2423785 1580693085.40 151.4822 59.9998 32.0000 1.9894 1.9904 417.9614 418.2152 0.0381 -1.0000 -1.0000 2423863 1580693085.50 151.4822 59.9998 32.0000 1.9886 1.9896 418.0780 418.3311 0.0380 -1.0000 -1.0000 2423941 1580693085.60 151.4822 59.9998 32.0000 1.9878 1.9887 418.0790 418.3324 0.0380 -1.0000 -1.0000 2424066 1580693085.70 151.4822 59.9998 32.0000 1.9884 1.9894 418.0188 418.2724 0.0381 -1.0000 -1.0000 2424129 1580693085.80 151.4822 59.9998 32.0000 1.9893 1.9902 417.9367 418.1907 0.0381 -1.0000 -1.0000 2424206 1580693085.90 151.5041 59.9998 32.0000 1.9894 1.9904 417.8059 418.0597 0.0382 -1.0000 -1.0000 2424253 1580693086.00 151.5041 59.9998 32.0000 1.9888 1.9898 417.8639 418.1176 0.0381 -1.0000 -1.0000 2424331 1580693086.10 151.5041 59.9998 32.0000 1.9887 1.9896 417.9371 418.1908 0.0381 -1.0000 -1.0000 2424566 1580693086.20 151.5041 59.9998 32.0000 1.9888 1.9898 418.0535 418.3073 0.0381 -1.0000 -1.0000 2424628 1580693086.30 151.5041 59.9998 32.0000 1.9891 1.9901 418.0952 418.3486 0.0380 -1.0000 -1.0000 2424706 1580693086.40 151.4835 59.9998 32.0000 1.9896 1.9906 418.0147 418.2687 0.0381 -1.0000 -1.0000 2424769 1580693086.50 151.4772 59.9998 32.0000 1.9892 1.9902 417.8919 418.1455 0.0380 -1.0000 -1.0000 2424831 1580693086.60 151.4772 59.9998 32.0000 1.9875 1.9885 418.0969 418.3504 0.0381 -1.0000 -1.0000 2425879 1580693086.70 151.4772 59.9998 32.0000 1.9878 1.9888 418.0460 418.3004 0.0381 -1.0000 -1.0000 2425941 1580693086.80 151.4772 59.9998 32.0000 1.9885 1.9895 417.9170 418.1694 0.0379 -1.0000 -1.0000 2426019 1580693086.90 151.4772 59.9998 32.0000 1.9892 1.9902 417.8890 418.1427 0.0382 -1.0000 -1.0000 2426082 1580693087.00 151.4411 59.9998 32.0000 1.9894 1.9904 417.7930 418.0469 0.0381 -1.0000 -1.0000 2426160 1580693087.10 151.4411 59.9998 32.0000 1.9892 1.9902 417.8444 418.0978 0.0381 -1.0000 -1.0000 2426222 1580693087.20 151.4411 59.9998 32.0000 1.9888 1.9898 417.8480 418.1020 0.0381 -1.0000 -1.0000 2426285 1580693087.30 151.4411 59.9998 32.0000 1.9884 1.9894 417.9995 418.2531 0.0381 -1.0000 -1.0000 2426347 1580693087.40 151.4411 59.9998 32.0000 1.9885 1.9895 417.9849 418.2386 0.0381 -1.0000 -1.0000 2426410 1580693087.50 151.5017 59.9998 32.0000 1.9877 1.9887 417.9968 418.2498 0.0380 -1.0000 -1.0000 2426488 1580693087.60 151.5017 59.9998 32.0000 1.9875 1.9885 417.9958 418.2495 0.0381 -1.0000 -1.0000 2426550 1580693087.70 151.5017 59.9998 32.0000 1.9886 1.9896 417.8258 418.0799 0.0381 -1.0000 -1.0000 2426628 1580693087.80 151.5017 59.9998 32.0000 1.9887 1.9896 417.8223 418.0758 0.0381 -1.0000 -1.0000 2426691 1580693087.90 151.5017 59.9998 32.0000 1.9888 1.9898 417.8372 418.0914 0.0382 -1.0000 -1.0000 2426753 1580693088.00 151.5043 59.9998 32.0000 1.9889 1.9899 417.9809 418.2355 0.0382 -1.0000 -1.0000 2426831 1580693088.10 151.5563 59.9998 32.0000 1.9877 1.9887 418.0852 418.3393 0.0382 -1.0000 -1.0000 2426894 1580693088.20 151.5563 59.9998 32.0000 1.9875 1.9885 417.9790 418.2333 0.0382 -1.0000 -1.0000 2427331 1580693088.30 151.5563 59.9998 32.0000 1.9880 1.9890 418.0658 418.3199 0.0382 -1.0000 -1.0000 2427410 1580693088.40 151.5563 59.9998 32.0000 1.9889 1.9899 417.8934 418.1476 0.0382 -1.0000 -1.0000 2427488 1580693088.50 151.5563 59.9998 32.0000 1.9893 1.9903 417.8240 418.0781 0.0382 -1.0000 -1.0000 2427550 1580693088.60 151.5563 59.9998 32.0000 1.9890 1.9900 417.8570 418.1109 0.0381 -1.0000 -1.0000 2427629 1580693088.70 151.5563 59.9998 32.0000 1.9887 1.9896 417.8820 418.1351 0.0380 -1.0000 -1.0000 2427722 1580693088.80 151.5563 59.9998 32.0000 1.9884 1.9894 418.0336 418.2867 0.0380 -1.0000 -1.0000 2427785 1580693088.90 151.5563 59.9998 32.0000 1.9888 1.9898 417.9070 418.1604 0.0381 -1.0000 -1.0000 2427847 1580693089.00 151.5563 59.9998 32.0000 1.9896 1.9906 417.8110 418.0635 0.0378 -1.0000 -1.0000 2427910 1580693089.10 151.5055 59.9998 32.0000 1.9893 1.9903 417.8534 418.1059 0.0381 -1.0000 -1.0000 2427988 1580693089.20 151.4435 59.9998 32.0000 1.9877 1.9887 417.9556 418.2087 0.0380 -1.0000 -1.0000 2428050 1580693089.30 151.4435 59.9998 32.0000 1.9875 1.9885 417.9844 418.2377 0.0381 -1.0000 -1.0000 2428113 1580693089.40 151.4435 59.9998 32.0000 1.9880 1.9890 418.0449 418.2979 0.0380 -1.0000 -1.0000 2428175 1580693089.50 151.4435 59.9998 32.0000 1.9884 1.9894 418.0919 418.3457 0.0380 -1.0000 -1.0000 2428253 1580693089.60 151.4435 59.9998 32.0000 1.9884 1.9894 417.9846 418.2382 0.0381 -1.0000 -1.0000 2428316 1580693089.70 151.4793 59.9995 32.0000 1.9880 1.9890 418.0035 418.2569 0.0381 -1.0000 -1.0000 2428394 1580693089.80 151.4887 59.9995 32.0000 1.9892 1.9902 417.8419 418.0962 0.0382 -1.0000 -1.0000 2428456 1580693089.90 151.4887 59.9995 32.0000 1.9889 1.9899 417.9170 418.1710 0.0381 -1.0000 -1.0000 2428519 1580693090.00 151.4887 59.9995 32.0000 1.9884 1.9894 417.9754 418.2287 0.0381 -1.0000 -1.0000 2428597 1580693090.10 151.4887 59.9995 32.0000 1.9882 1.9891 418.0859 418.3402 0.0382 -1.0000 -1.0000 2428660 1580693090.20 151.4887 59.9995 32.0000 1.9887 1.9897 418.0295 418.2832 0.0380 -1.0000 -1.0000 2428722 1580693090.30 151.4887 59.9995 32.0000 1.9892 1.9902 417.9301 418.1828 0.0380 -1.0000 -1.0000 2428785 1580693090.40 151.3661 59.9995 32.0000 1.9894 1.9904 417.8698 418.1229 0.0380 -1.0000 -1.0000 2428847 1580693090.50 151.3661 59.9995 32.0000 1.9894 1.9904 417.9346 418.1876 0.0380 -1.0000 -1.0000 2428925 1580693090.60 151.3661 59.9995 32.0000 1.9880 1.9890 417.9395 418.1920 0.0380 -1.0000 -1.0000 2428988 1580693090.70 151.3661 59.9995 32.0000 1.9881 1.9891 418.0643 418.3178 0.0380 -1.0000 -1.0000 2429206 1580693090.80 151.3661 59.9995 32.0000 1.9881 1.9891 418.0849 418.3376 0.0379 -1.0000 -1.0000 2429285 1580693090.90 151.4739 59.9995 32.0000 1.9892 1.9902 418.0928 418.3454 0.0380 -1.0000 -1.0000 2429347 1580693091.00 151.4739 59.9995 32.0000 1.9896 1.9906 417.9881 418.2421 0.0382 -1.0000 -1.0000 2429410 1580693091.10 151.4739 59.9995 32.0000 1.9896 1.9906 417.9514 418.2058 0.0382 -1.0000 -1.0000 2429472 1580693091.20 151.4739 59.9995 32.0000 1.9893 1.9903 417.9260 418.1793 0.0381 -1.0000 -1.0000 2430175 1580693091.30 151.4739 59.9995 32.0000 1.9882 1.9892 418.0941 418.3479 0.0381 -1.0000 -1.0000 2430238 1580693091.40 151.4739 59.9995 32.0000 1.9887 1.9897 418.1628 418.4171 0.0382 -1.0000 -1.0000 2430300 1580693091.50 151.4447 59.9995 32.0000 1.9884 1.9894 418.1217 418.3752 0.0381 -1.0000 -1.0000 2430378 1580693091.60 151.4447 59.9995 32.0000 1.9890 1.9899 418.0871 418.3407 0.0381 -1.0000 -1.0000 2430441 1580693091.70 151.4447 59.9995 32.0000 1.9891 1.9901 418.0604 418.3144 0.0381 -1.0000 -1.0000 2430519 1580693091.80 151.4447 59.9995 32.0000 1.9890 1.9900 417.9051 418.1583 0.0380 -1.0000 -1.0000 2430581 1580693091.90 151.4447 59.9995 32.0000 1.9890 1.9900 417.8473 418.1011 0.0382 -1.0000 -1.0000 2430644 1580693092.00 151.4613 59.9995 32.0000 1.9893 1.9903 417.8394 418.0941 0.0382 -1.0000 -1.0000 2430816 1580693092.10 151.4613 59.9995 32.0000 1.9901 1.9911 417.9142 418.1679 0.0381 -1.0000 -1.0000 2430878 1580693092.20 151.4613 59.9995 32.0000 1.9879 1.9889 418.0568 418.3111 0.0382 -1.0000 -1.0000 2430941 1580693092.30 151.4613 59.9995 32.0000 1.9890 1.9900 418.0408 418.2942 0.0381 -1.0000 -1.0000 2431019 1580693092.40 151.4613 59.9995 32.0000 1.9895 1.9905 417.9832 418.2371 0.0381 -1.0000 -1.0000 2431081 1580693092.50 151.4621 59.9995 32.0000 1.9893 1.9903 417.8144 418.0684 0.0381 -1.0000 -1.0000 2431144 1580693092.60 151.4664 59.9995 32.0000 1.9896 1.9906 417.8824 418.1360 0.0381 -1.0000 -1.0000 2431206 1580693092.70 151.4664 59.9995 32.0000 1.9889 1.9899 418.0976 418.3515 0.0381 -1.0000 -1.0000 2431269 1580693092.80 151.4664 59.9995 32.0000 1.9882 1.9892 418.0709 418.3246 0.0381 -1.0000 -1.0000 2431347 1580693092.90 151.4664 59.9995 32.0000 1.9881 1.9891 418.1508 418.4046 0.0381 -1.0000 -1.0000 2431410 1580693093.00 151.4664 59.9995 32.0000 1.9885 1.9895 418.0917 418.3451 0.0380 -1.0000 -1.0000 2431472 1580693093.10 151.4664 59.9995 32.0000 1.9893 1.9903 417.9621 418.2155 0.0381 -1.0000 -1.0000 2431535 1580693093.20 151.5096 59.9995 32.0000 1.9889 1.9899 417.8877 418.1410 0.0380 -1.0000 -1.0000 2431613 1580693093.30 151.5096 59.9995 32.0000 1.9887 1.9897 417.9566 418.2095 0.0380 -1.0000 -1.0000 2431847 1580693093.40 151.5096 59.9995 32.0000 1.9881 1.9891 418.0492 418.3031 0.0381 -1.0000 -1.0000 2431910 1580693093.50 151.5096 59.9995 32.0000 1.9881 1.9891 418.0686 418.3227 0.0381 -1.0000 -1.0000 2431988 1580693093.60 151.5096 59.9995 32.0000 1.9883 1.9893 418.0751 418.3287 0.0381 -1.0000 -1.0000 2432050 1580693093.70 151.5063 59.9995 32.0000 1.9888 1.9898 418.0530 418.3072 0.0382 -1.0000 -1.0000 2432113 1580693093.80 151.4991 59.9995 32.0000 1.9882 1.9892 417.9160 418.1697 0.0381 -1.0000 -1.0000 2432347 1580693093.90 151.4991 59.9995 32.0000 1.9886 1.9895 417.9484 418.2017 0.0380 -1.0000 -1.0000 2432410 1580693094.00 151.4991 59.9995 32.0000 1.9895 1.9905 417.9851 418.2381 0.0380 -1.0000 -1.0000 2432488 1580693094.10 151.4991 59.9995 32.0000 1.9898 1.9908 417.8974 418.1506 0.0380 -1.0000 -1.0000 2432550 1580693094.20 151.4991 59.9995 32.0000 1.9888 1.9898 417.9895 418.2430 0.0381 -1.0000 -1.0000 2432613 1580693094.30 151.4735 59.9995 32.0000 1.9884 1.9894 418.0841 418.3373 0.0380 -1.0000 -1.0000 2433097 1580693094.40 151.4735 59.9995 32.0000 1.9888 1.9898 418.0865 418.3400 0.0381 -1.0000 -1.0000 2433160 1580693094.50 151.4735 59.9995 32.0000 1.9890 1.9899 417.9915 418.2453 0.0381 -1.0000 -1.0000 2433222 1580693094.60 151.4735 59.9995 32.0000 1.9894 1.9904 417.9050 418.1578 0.0380 -1.0000 -1.0000 2433285 1580693094.70 151.4735 59.9995 32.0000 1.9893 1.9903 417.8061 418.0592 0.0381 -1.0000 -1.0000 2433363 1580693094.80 151.5197 59.9993 32.0000 1.9887 1.9897 417.9575 418.2113 0.0381 -1.0000 -1.0000 2433425 1580693094.90 151.5240 59.9992 32.0000 1.9882 1.9892 417.9961 418.2491 0.0380 -1.0000 -1.0000 2433488 1580693095.00 151.5240 59.9992 32.0000 1.9878 1.9888 418.0802 418.3333 0.0380 -1.0000 -1.0000 2433550 1580693095.10 151.5240 59.9992 32.0000 1.9889 1.9899 418.0184 418.2723 0.0382 -1.0000 -1.0000 2433613 1580693095.20 151.5240 59.9992 32.0000 1.9888 1.9898 417.9198 418.1731 0.0381 -1.0000 -1.0000 2433691 1580693095.30 151.5219 59.9992 32.0000 1.9888 1.9898 417.8936 418.1475 0.0380 -1.0000 -1.0000 2433816 1580693095.40 151.5047 59.9992 32.0000 1.9890 1.9900 417.8161 418.0692 0.0380 -1.0000 -1.0000 2433894 1580693095.50 151.5047 59.9992 32.0000 1.9888 1.9898 418.0415 418.2944 0.0380 -1.0000 -1.0000 2433972 1580693095.60 151.5047 59.9992 32.0000 1.9873 1.9882 418.1480 418.4016 0.0380 -1.0000 -1.0000 2434035 1580693095.70 151.5047 59.9992 32.0000 1.9884 1.9893 418.1682 418.4218 0.0381 -1.0000 -1.0000 2434113 1580693095.80 151.5047 59.9992 32.0000 1.9881 1.9891 418.1228 418.3769 0.0381 -1.0000 -1.0000 2434331 1580693095.90 151.5360 59.9992 32.0000 1.9890 1.9900 417.9089 418.1625 0.0381 -1.0000 -1.0000 2434394 1580693096.00 151.5360 59.9992 32.0000 1.9890 1.9900 417.9563 418.2105 0.0382 -1.0000 -1.0000 2434472 1580693096.10 151.5360 59.9992 32.0000 1.9890 1.9900 417.8342 418.0872 0.0381 -1.0000 -1.0000 2434535 1580693096.20 151.5360 59.9992 32.0000 1.9884 1.9894 418.0429 418.2963 0.0380 -1.0000 -1.0000 2434597 1580693096.30 151.5360 59.9992 32.0000 1.9883 1.9893 418.1215 418.3747 0.0380 -1.0000 -1.0000 2434831 1580693096.40 151.5360 59.9992 32.0000 1.9877 1.9887 418.1545 418.4083 0.0382 -1.0000 -1.0000 2434894 1580693096.50 151.5369 59.9992 32.0000 1.9885 1.9895 418.1114 418.3659 0.0381 -1.0000 -1.0000 2434956 1580693096.60 151.5369 59.9992 32.0000 1.9889 1.9899 417.9352 418.1883 0.0380 -1.0000 -1.0000 2435035 1580693096.70 151.5369 59.9992 32.0000 1.9893 1.9903 417.7761 418.0297 0.0381 -1.0000 -1.0000 2435081 1580693096.80 151.5369 59.9992 32.0000 1.9892 1.9902 417.9196 418.1732 0.0381 -1.0000 -1.0000 2435363 1580693096.90 151.5369 59.9992 32.0000 1.9880 1.9890 418.0396 418.2933 0.0381 -1.0000 -1.0000 2435441 1580693097.00 151.4974 59.9992 32.0000 1.9881 1.9891 418.1586 418.4120 0.0381 -1.0000 -1.0000 2435503 1580693097.10 151.4974 59.9992 32.0000 1.9891 1.9901 418.0044 418.2585 0.0381 -1.0000 -1.0000 2435566 1580693097.20 151.4974 59.9992 32.0000 1.9897 1.9906 417.9411 418.1943 0.0380 -1.0000 -1.0000 2435644 1580693097.30 151.4974 59.9992 32.0000 1.9896 1.9906 417.9393 418.1934 0.0381 -1.0000 -1.0000 2435707 1580693097.40 151.4974 59.9992 32.0000 1.9885 1.9895 417.8689 418.1223 0.0380 -1.0000 -1.0000 2435832 1580693097.50 151.5249 59.9992 32.0000 1.9888 1.9898 418.0066 418.2594 0.0380 -1.0000 -1.0000 2435894 1580693097.60 151.5490 59.9992 32.0000 1.9892 1.9902 418.0365 418.2897 0.0380 -1.0000 -1.0000 2435956 1580693097.70 151.5490 59.9992 32.0000 1.9894 1.9904 418.0585 418.3121 0.0380 -1.0000 -1.0000 2436035 1580693097.80 151.5490 59.9992 32.0000 1.9888 1.9898 418.0407 418.2951 0.0382 -1.0000 -1.0000 2436097 1580693097.90 151.5490 59.9992 32.0000 1.9881 1.9891 418.0612 418.3146 0.0381 -1.0000 -1.0000 2436941 1580693098.00 151.5490 59.9992 32.0000 1.9885 1.9895 417.9091 418.1631 0.0381 -1.0000 -1.0000 2437003 1580693098.10 151.4671 59.9992 32.0000 1.9886 1.9896 417.9302 418.1844 0.0382 -1.0000 -1.0000 2437066 1580693098.20 151.4671 59.9992 32.0000 1.9894 1.9904 417.9746 418.2279 0.0379 -1.0000 -1.0000 2437128 1580693098.30 151.4671 59.9992 32.0000 1.9884 1.9893 417.9688 418.2222 0.0381 -1.0000 -1.0000 2437206 1580693098.40 151.4671 59.9992 32.0000 1.9880 1.9890 418.0984 418.3513 0.0380 -1.0000 -1.0000 2437269 1580693098.50 151.4671 59.9992 32.0000 1.9873 1.9883 418.0929 418.3465 0.0380 -1.0000 -1.0000 2437331 1580693098.60 151.5103 59.9992 32.0000 1.9888 1.9898 418.0405 418.2932 0.0379 -1.0000 -1.0000 2437410 1580693098.70 151.5103 59.9992 32.0000 1.9885 1.9895 417.9509 418.2042 0.0381 -1.0000 -1.0000 2437472 1580693098.80 151.5103 59.9992 32.0000 1.9891 1.9901 417.8817 418.1349 0.0379 -1.0000 -1.0000 2437535 1580693098.90 151.5103 59.9992 32.0000 1.9886 1.9896 417.9589 418.2121 0.0380 -1.0000 -1.0000 2437629 1580693099.00 151.5103 59.9992 32.0000 1.9888 1.9898 418.0326 418.2861 0.0381 -1.0000 -1.0000 2437691 1580693099.10 151.5027 59.9992 32.0000 1.9889 1.9899 418.1827 418.4367 0.0381 -1.0000 -1.0000 2437753 1580693099.20 151.4803 59.9992 32.0000 1.9887 1.9897 418.0819 418.3354 0.0380 -1.0000 -1.0000 2437832 1580693099.30 151.4803 59.9992 32.0000 1.9892 1.9902 417.8597 418.1138 0.0381 -1.0000 -1.0000 2437894 1580693099.40 151.4803 59.9992 32.0000 1.9896 1.9906 417.9160 418.1690 0.0381 -1.0000 -1.0000 2438129 1580693099.50 151.4803 59.9992 32.0000 1.9885 1.9895 417.8468 418.1003 0.0381 -1.0000 -1.0000 2438191 1580693099.60 151.4803 59.9992 32.0000 1.9884 1.9894 417.9569 418.2106 0.0381 -1.0000 -1.0000 2438253 1580693099.70 151.4639 59.9998 32.0000 1.9892 1.9902 418.0362 418.2897 0.0380 -1.0000 -1.0000 2438331 1580693099.80 151.4639 59.9998 32.0000 1.9889 1.9899 418.0874 418.3421 0.0382 -1.0000 -1.0000 2438394 1580693099.90 151.4639 59.9998 32.0000 1.9886 1.9896 418.0561 418.3086 0.0379 -1.0000 -1.0000 2438831 1580693100.00 151.4639 59.9998 32.0000 1.9894 1.9904 417.9450 418.1983 0.0380 -1.0000 -1.0000 2438910 1580693100.10 151.4639 59.9998 32.0000 1.9897 1.9907 417.8675 418.1215 0.0382 -1.0000 -1.0000 2438972 1580693100.20 151.4639 59.9998 32.0000 1.9898 1.9907 418.0070 418.2606 0.0381 -1.0000 -1.0000 2439035 1580693100.30 151.4639 59.9998 32.0000 1.9884 1.9894 418.0869 418.3409 0.0382 -1.0000 -1.0000 2439097 1580693100.40 151.4646 59.9998 32.0000 1.9886 1.9896 418.1372 418.3911 0.0381 -1.0000 -1.0000 2439175 1580693100.50 151.4646 59.9998 32.0000 1.9882 1.9892 418.1889 418.4426 0.0381 -1.0000 -1.0000 2439238 1580693100.60 151.4646 59.9998 32.0000 1.9890 1.9900 418.1140 418.3673 0.0380 -1.0000 -1.0000 2439316 1580693100.70 151.4646 59.9998 32.0000 1.9902 1.9912 417.8945 418.1478 0.0381 -1.0000 -1.0000 2439379 1580693100.80 151.4646 59.9998 32.0000 1.9898 1.9908 417.8379 418.0917 0.0381 -1.0000 -1.0000 2439441 1580693100.90 151.4599 59.9998 32.0000 1.9899 1.9909 417.9285 418.1824 0.0382 -1.0000 -1.0000 2439519 1580693101.00 151.4599 59.9998 32.0000 1.9887 1.9897 417.9760 418.2296 0.0381 -1.0000 -1.0000 2439691 1580693101.10 151.4599 59.9998 32.0000 1.9887 1.9897 418.1008 418.3548 0.0381 -1.0000 -1.0000 2439753 1580693101.20 151.4599 59.9998 32.0000 1.9898 1.9908 418.0265 418.2799 0.0381 -1.0000 -1.0000 2439832 1580693101.30 151.4599 59.9998 32.0000 1.9896 1.9906 417.9087 418.1628 0.0381 -1.0000 -1.0000 2439894 1580693101.40 151.4599 59.9998 32.0000 1.9891 1.9900 417.9080 418.1615 0.0380 -1.0000 -1.0000 2439956 1580693101.50 151.4597 59.9998 32.0000 1.9886 1.9896 417.9852 418.2384 0.0381 -1.0000 -1.0000 2440035 1580693101.60 151.4597 59.9998 32.0000 1.9882 1.9892 418.1147 418.3682 0.0380 -1.0000 -1.0000 2440097 1580693101.70 151.4597 59.9998 32.0000 1.9881 1.9891 418.2108 418.4646 0.0381 -1.0000 -1.0000 2440175 1580693101.80 151.4597 59.9998 32.0000 1.9885 1.9895 418.1319 418.3859 0.0381 -1.0000 -1.0000 2440238 1580693101.90 151.4597 59.9998 32.0000 1.9900 1.9910 417.9576 418.2113 0.0381 -1.0000 -1.0000 2440300 1580693102.00 151.5127 59.9998 32.0000 1.9894 1.9904 417.9158 418.1696 0.0381 -1.0000 -1.0000 2440441 1580693102.10 151.5155 59.9998 32.0000 1.9900 1.9910 417.9284 418.1827 0.0382 -1.0000 -1.0000 2440503 1580693102.20 151.5155 59.9998 32.0000 1.9890 1.9900 418.0925 418.3458 0.0380 -1.0000 -1.0000 2440566 1580693102.30 151.5155 59.9998 32.0000 1.9891 1.9901 418.1297 418.3834 0.0381 -1.0000 -1.0000 2440644 1580693102.40 151.5155 59.9998 32.0000 1.9881 1.9891 418.0868 418.3415 0.0382 -1.0000 -1.0000 2440706 1580693102.50 151.5155 59.9998 32.0000 1.9891 1.9901 418.0627 418.3168 0.0381 -1.0000 -1.0000 2440925 1580693102.60 151.5147 59.9998 32.0000 1.9900 1.9909 417.9178 418.1708 0.0381 -1.0000 -1.0000 2441003 1580693102.70 151.5147 59.9998 32.0000 1.9905 1.9915 417.9154 418.1690 0.0380 -1.0000 -1.0000 2441066 1580693102.80 151.5147 59.9998 32.0000 1.9893 1.9903 417.9590 418.2114 0.0379 -1.0000 -1.0000 2441128 1580693102.90 151.5147 59.9998 32.0000 1.9894 1.9904 418.0085 418.2625 0.0381 -1.0000 -1.0000 2441206 1580693103.00 151.5147 59.9998 32.0000 1.9886 1.9896 418.1331 418.3876 0.0382 -1.0000 -1.0000 2441972 1580693103.10 151.5272 59.9998 32.0000 1.9884 1.9894 418.0963 418.3500 0.0381 -1.0000 -1.0000 2442035 1580693103.20 151.5459 59.9998 32.0000 1.9891 1.9901 418.1326 418.3862 0.0381 -1.0000 -1.0000 2442113 1580693103.30 151.5459 59.9998 32.0000 1.9894 1.9904 418.0458 418.3005 0.0383 -1.0000 -1.0000 2442175 1580693103.40 151.5459 59.9998 32.0000 1.9897 1.9907 417.9564 418.2102 0.0381 -1.0000 -1.0000 2442238 1580693103.50 151.5459 59.9998 32.0000 1.9893 1.9903 417.9744 418.2274 0.0379 -1.0000 -1.0000 2442300 1580693103.60 151.5456 59.9998 32.0000 1.9889 1.9899 418.0237 418.2764 0.0380 -1.0000 -1.0000 2442363 1580693103.70 151.5112 59.9998 32.0000 1.9883 1.9893 418.0924 418.3460 0.0381 -1.0000 -1.0000 2442441 1580693103.80 151.5112 59.9998 32.0000 1.9884 1.9894 418.0861 418.3397 0.0381 -1.0000 -1.0000 2442503 1580693103.90 151.5112 59.9998 32.0000 1.9888 1.9898 418.1282 418.3810 0.0380 -1.0000 -1.0000 2442566 1580693104.00 151.5112 59.9998 32.0000 1.9894 1.9904 417.9771 418.2312 0.0382 -1.0000 -1.0000 2442644 1580693104.10 151.5112 59.9998 32.0000 1.9891 1.9901 417.9092 418.1635 0.0382 -1.0000 -1.0000 2442707 1580693104.20 151.5441 59.9998 32.0000 1.9900 1.9909 417.8746 418.1276 0.0380 -1.0000 -1.0000 2442769 1580693104.30 151.5441 59.9998 32.0000 1.9890 1.9899 418.0023 418.2555 0.0381 -1.0000 -1.0000 2442832 1580693104.40 151.5441 59.9998 32.0000 1.9891 1.9900 418.0184 418.2715 0.0379 -1.0000 -1.0000 2442910 1580693104.50 151.5441 59.9998 32.0000 1.9885 1.9895 418.1350 418.3886 0.0381 -1.0000 -1.0000 2442972 1580693104.60 151.5441 59.9998 32.0000 1.9882 1.9892 418.1234 418.3773 0.0380 -1.0000 -1.0000 2443097 1580693104.70 151.5441 59.9998 32.0000 1.9885 1.9895 418.0103 418.2630 0.0379 -1.0000 -1.0000 2443160 1580693104.80 151.5773 59.9999 32.0000 1.9891 1.9901 417.9380 418.1915 0.0380 -1.0000 -1.0000 2443222 1580693104.90 151.5773 59.9999 32.0000 1.9900 1.9910 417.8602 418.1130 0.0380 -1.0000 -1.0000 2443300 1580693105.00 151.5773 59.9999 32.0000 1.9885 1.9895 417.9356 418.1897 0.0382 -1.0000 -1.0000 2443363 1580693105.10 151.5773 59.9999 32.0000 1.9881 1.9891 418.0228 418.2759 0.0380 -1.0000 -1.0000 2443597 1580693105.20 151.5773 59.9999 32.0000 1.9884 1.9893 418.1517 418.4059 0.0381 -1.0000 -1.0000 2443675 1580693105.30 151.5322 59.9999 32.0000 1.9879 1.9889 418.0933 418.3475 0.0382 -1.0000 -1.0000 2443738 1580693105.40 151.5322 59.9999 32.0000 1.9889 1.9899 418.0647 418.3191 0.0381 -1.0000 -1.0000 2443800 1580693105.50 151.5322 59.9999 32.0000 1.9886 1.9896 417.9701 418.2237 0.0381 -1.0000 -1.0000 2443879 1580693105.60 151.5322 59.9999 32.0000 1.9886 1.9896 417.9442 418.1977 0.0380 -1.0000 -1.0000 2444331 1580693105.70 151.5322 59.9999 32.0000 1.9877 1.9886 418.1175 418.3709 0.0380 -1.0000 -1.0000 2444394 1580693105.80 151.5322 59.9999 32.0000 1.9885 1.9895 418.1007 418.3540 0.0380 -1.0000 -1.0000 2444456 1580693105.90 151.5381 59.9999 32.0000 1.9893 1.9903 418.0100 418.2634 0.0381 -1.0000 -1.0000 2444519 1580693106.00 151.5381 59.9999 32.0000 1.9888 1.9898 417.8637 418.1181 0.0381 -1.0000 -1.0000 2444597 1580693106.10 151.5381 59.9999 32.0000 1.9901 1.9911 417.8875 418.1403 0.0380 -1.0000 -1.0000 2445394 1580693106.20 151.5381 59.9999 32.0000 1.9890 1.9900 417.8528 418.1054 0.0379 -1.0000 -1.0000 2445456 1580693106.30 151.5381 59.9999 32.0000 1.9881 1.9891 418.0348 418.2885 0.0381 -1.0000 -1.0000 2445535 1580693106.40 151.5369 59.9999 32.0000 1.9883 1.9893 418.0804 418.3337 0.0380 -1.0000 -1.0000 2445597 1580693106.50 151.5369 59.9999 32.0000 1.9885 1.9895 418.1561 418.4097 0.0381 -1.0000 -1.0000 2445660 1580693106.60 151.5369 59.9999 32.0000 1.9881 1.9891 418.0155 418.2692 0.0381 -1.0000 -1.0000 2445738 1580693106.70 151.5369 59.9999 32.0000 1.9884 1.9894 417.8030 418.0566 0.0380 -1.0000 -1.0000 2445800 1580693106.80 151.5369 59.9999 32.0000 1.9891 1.9901 417.7886 418.0416 0.0380 -1.0000 -1.0000 2445863 1580693106.90 151.5324 59.9999 32.0000 1.9888 1.9898 417.9032 418.1568 0.0381 -1.0000 -1.0000 2445941 1580693107.00 151.5138 59.9999 32.0000 1.9882 1.9892 418.0142 418.2683 0.0381 -1.0000 -1.0000 2446003 1580693107.10 151.5138 59.9999 32.0000 1.9880 1.9890 418.0878 418.3418 0.0382 -1.0000 -1.0000 2446066 1580693107.20 151.5138 59.9999 32.0000 1.9887 1.9897 418.0523 418.3071 0.0382 -1.0000 -1.0000 2446144 1580693107.30 151.5138 59.9999 32.0000 1.9890 1.9900 417.8960 418.1496 0.0381 -1.0000 -1.0000 2446206 1580693107.40 151.5138 59.9999 32.0000 1.9892 1.9902 417.9389 418.1931 0.0382 -1.0000 -1.0000 2446269 1580693107.50 151.4960 59.9999 32.0000 1.9892 1.9902 417.9266 418.1803 0.0381 -1.0000 -1.0000 2446331 1580693107.60 151.4960 59.9999 32.0000 1.9885 1.9894 417.9405 418.1939 0.0381 -1.0000 -1.0000 2446394 1580693107.70 151.4960 59.9999 32.0000 1.9882 1.9892 417.9060 418.1602 0.0382 -1.0000 -1.0000 2446472 1580693107.80 151.4960 59.9999 32.0000 1.9880 1.9890 418.0516 418.3051 0.0381 -1.0000 -1.0000 2446535 1580693107.90 151.4960 59.9999 32.0000 1.9893 1.9903 418.0053 418.2589 0.0380 -1.0000 -1.0000 2446597 1580693108.00 151.4966 59.9999 32.0000 1.9887 1.9897 417.9360 418.1890 0.0380 -1.0000 -1.0000 2446675 1580693108.10 151.5104 59.9999 32.0000 1.9890 1.9900 417.8547 418.1076 0.0380 -1.0000 -1.0000 2446738 1580693108.20 151.5104 59.9999 32.0000 1.9886 1.9896 417.9441 418.1975 0.0380 -1.0000 -1.0000 2446816 1580693108.30 151.5104 59.9999 32.0000 1.9884 1.9894 418.0038 418.2574 0.0381 -1.0000 -1.0000 2446894 1580693108.40 151.5104 59.9999 32.0000 1.9881 1.9891 418.0311 418.2845 0.0380 -1.0000 -1.0000 2446956 1580693108.50 151.5104 59.9999 32.0000 1.9893 1.9903 417.9780 418.2310 0.0380 -1.0000 -1.0000 2447019 1580693108.60 151.4953 59.9999 32.0000 1.9883 1.9893 417.8701 418.1232 0.0380 -1.0000 -1.0000 2447081 1580693108.70 151.4953 59.9999 32.0000 1.9896 1.9906 417.8548 418.1069 0.0379 -1.0000 -1.0000 2447191 1580693108.80 151.4953 59.9999 32.0000 1.9893 1.9903 417.8796 418.1327 0.0380 -1.0000 -1.0000 2447269 1580693108.90 151.4953 59.9999 32.0000 1.9885 1.9895 418.0370 418.2902 0.0380 -1.0000 -1.0000 2447331 1580693109.00 151.4953 59.9999 32.0000 1.9880 1.9890 418.1609 418.4136 0.0380 -1.0000 -1.0000 2447394 1580693109.10 151.4953 59.9999 32.0000 1.9884 1.9894 418.0610 418.3153 0.0382 -1.0000 -1.0000 2447456 1580693109.20 151.5309 59.9999 32.0000 1.9891 1.9901 417.9413 418.1955 0.0381 -1.0000 -1.0000 2447956 1580693109.30 151.5309 59.9999 32.0000 1.9892 1.9902 417.8682 418.1208 0.0380 -1.0000 -1.0000 2448019 1580693109.40 151.5309 59.9999 32.0000 1.9892 1.9902 417.9168 418.1704 0.0380 -1.0000 -1.0000 2448097 1580693109.50 151.5309 59.9999 32.0000 1.9884 1.9893 417.9663 418.2195 0.0380 -1.0000 -1.0000 2448175 1580693109.60 151.5309 59.9999 32.0000 1.9878 1.9888 418.0951 418.3485 0.0381 -1.0000 -1.0000 2448238 1580693109.70 151.5207 60.0000 32.0000 1.9882 1.9892 418.0537 418.3082 0.0382 -1.0000 -1.0000 2448300 1580693109.80 151.5101 60.0000 32.0000 1.9888 1.9898 418.0259 418.2806 0.0382 -1.0000 -1.0000 2448363 1580693109.90 151.5101 60.0000 32.0000 1.9893 1.9903 417.9638 418.2180 0.0381 -1.0000 -1.0000 2448425 1580693110.00 151.5101 60.0000 32.0000 1.9895 1.9905 418.0030 418.2569 0.0381 -1.0000 -1.0000 2448503 1580693110.10 151.5101 60.0000 32.0000 1.9887 1.9897 418.0363 418.2900 0.0381 -1.0000 -1.0000 2448566 1580693110.20 151.5101 60.0000 32.0000 1.9878 1.9888 418.0196 418.2737 0.0381 -1.0000 -1.0000 2448660 1580693110.30 151.5103 60.0000 32.0000 1.9888 1.9898 418.0452 418.2992 0.0381 -1.0000 -1.0000 2448738 1580693110.40 151.5120 60.0000 32.0000 1.9890 1.9900 418.0910 418.3439 0.0379 -1.0000 -1.0000 2448800 1580693110.50 151.5120 60.0000 32.0000 1.9894 1.9904 417.8110 418.0645 0.0380 -1.0000 -1.0000 2448863 1580693110.60 151.5120 60.0000 32.0000 1.9900 1.9909 417.8976 418.1516 0.0382 -1.0000 -1.0000 2448925 1580693110.70 151.5120 60.0000 32.0000 1.9889 1.9899 417.9031 418.1556 0.0379 -1.0000 -1.0000 2449238 1580693110.80 151.5120 60.0000 32.0000 1.9883 1.9892 417.9918 418.2452 0.0381 -1.0000 -1.0000 2449300 1580693110.90 151.5007 60.0000 32.0000 1.9885 1.9895 418.0735 418.3272 0.0381 -1.0000 -1.0000 2449379 1580693111.00 151.5007 60.0000 32.0000 1.9884 1.9894 418.1018 418.3551 0.0380 -1.0000 -1.0000 2449441 1580693111.10 151.5007 60.0000 32.0000 1.9890 1.9900 418.0748 418.3280 0.0380 -1.0000 -1.0000 2449503 1580693111.20 151.5007 60.0000 32.0000 1.9887 1.9897 417.9520 418.2056 0.0381 -1.0000 -1.0000 2449847 1580693111.30 151.5007 60.0000 32.0000 1.9889 1.9899 417.9269 418.1804 0.0380 -1.0000 -1.0000 2449910 1580693111.40 151.5017 60.0000 32.0000 1.9891 1.9901 417.9166 418.1695 0.0381 -1.0000 -1.0000 2449972 1580693111.50 151.5060 60.0000 32.0000 1.9893 1.9903 417.9086 418.1616 0.0379 -1.0000 -1.0000 2450035 1580693111.60 151.5060 60.0000 32.0000 1.9884 1.9894 418.0211 418.2741 0.0380 -1.0000 -1.0000 2450097 1580693111.70 151.5060 60.0000 32.0000 1.9882 1.9892 418.0930 418.3468 0.0382 -1.0000 -1.0000 2450441 1580693111.80 151.5060 60.0000 32.0000 1.9895 1.9905 418.0437 418.2984 0.0382 -1.0000 -1.0000 2450503 1580693111.90 151.5060 60.0000 32.0000 1.9903 1.9913 417.9353 418.1885 0.0380 -1.0000 -1.0000 2450566 1580693112.00 151.4691 60.0000 32.0000 1.9894 1.9904 417.9016 418.1548 0.0380 -1.0000 -1.0000 2450644 1580693112.10 151.4691 60.0000 32.0000 1.9894 1.9904 417.7456 418.0001 0.0383 -1.0000 -1.0000 2450707 1580693112.20 151.4691 60.0000 32.0000 1.9890 1.9900 417.9356 418.1896 0.0381 -1.0000 -1.0000 2450769 1580693112.30 151.4691 60.0000 32.0000 1.9892 1.9902 418.0838 418.3373 0.0380 -1.0000 -1.0000 2450956 1580693112.40 151.4691 60.0000 32.0000 1.9889 1.9899 418.0765 418.3303 0.0381 -1.0000 -1.0000 2451019 1580693112.50 151.4531 60.0000 32.0000 1.9890 1.9900 418.1199 418.3745 0.0382 -1.0000 -1.0000 2451082 1580693112.60 151.4496 60.0000 32.0000 1.9891 1.9901 417.9062 418.1604 0.0381 -1.0000 -1.0000 2451160 1580693112.70 151.4496 60.0000 32.0000 1.9894 1.9904 417.7868 418.0393 0.0379 -1.0000 -1.0000 2451222 1580693112.80 151.4496 60.0000 32.0000 1.9896 1.9906 417.7933 418.0466 0.0380 -1.0000 -1.0000 2451347 1580693112.90 151.4496 60.0000 32.0000 1.9897 1.9907 417.9041 418.1582 0.0382 -1.0000 -1.0000 2451425 1580693113.00 151.4496 60.0000 32.0000 1.9890 1.9899 418.1378 418.3913 0.0381 -1.0000 -1.0000 2451488 1580693113.10 151.4619 60.0000 32.0000 1.9888 1.9898 418.1027 418.3567 0.0381 -1.0000 -1.0000 2451535 1580693113.20 151.4619 60.0000 32.0000 1.9887 1.9897 418.1837 418.4375 0.0381 -1.0000 -1.0000 2451613 1580693113.30 151.4619 60.0000 32.0000 1.9890 1.9900 418.0099 418.2644 0.0382 -1.0000 -1.0000 2451956 1580693113.40 151.4619 60.0000 32.0000 1.9896 1.9906 417.9289 418.1824 0.0381 -1.0000 -1.0000 2452019 1580693113.50 151.4619 60.0000 32.0000 1.9900 1.9910 417.8901 418.1431 0.0379 -1.0000 -1.0000 2452082 1580693113.60 151.4740 60.0000 32.0000 1.9892 1.9902 417.9374 418.1904 0.0380 -1.0000 -1.0000 2452144 1580693113.70 151.4857 60.0000 32.0000 1.9889 1.9899 418.0162 418.2697 0.0381 -1.0000 -1.0000 2452222 1580693113.80 151.4857 60.0000 32.0000 1.9884 1.9894 418.0953 418.3496 0.0382 -1.0000 -1.0000 2452394 1580693113.90 151.4857 60.0000 32.0000 1.9887 1.9897 418.1035 418.3570 0.0381 -1.0000 -1.0000 2452456 1580693114.00 151.4857 60.0000 32.0000 1.9901 1.9911 417.9942 418.2484 0.0382 -1.0000 -1.0000 2452535 1580693114.10 151.4857 60.0000 32.0000 1.9900 1.9910 418.0301 418.2830 0.0379 -1.0000 -1.0000 2452597 1580693114.20 151.5004 60.0000 32.0000 1.9896 1.9906 417.9791 418.2326 0.0381 -1.0000 -1.0000 2452660 1580693114.30 151.5004 60.0000 32.0000 1.9880 1.9889 418.1094 418.3632 0.0381 -1.0000 -1.0000 2453363 1580693114.40 151.5004 60.0000 32.0000 1.9881 1.9891 418.0906 418.3442 0.0381 -1.0000 -1.0000 2453425 1580693114.50 151.5004 60.0000 32.0000 1.9887 1.9897 417.9745 418.2276 0.0380 -1.0000 -1.0000 2453488 1580693114.60 151.5004 60.0000 32.0000 1.9894 1.9904 417.8825 418.1361 0.0380 -1.0000 -1.0000 2453550 1580693114.70 151.4787 60.0006 32.0000 1.9901 1.9911 417.9291 418.1821 0.0380 -1.0000 -1.0000 2453613 1580693114.80 151.4751 60.0007 32.0000 1.9894 1.9904 417.9525 418.2068 0.0381 -1.0000 -1.0000 2453675 1580693114.90 151.4751 60.0007 32.0000 1.9892 1.9902 418.1255 418.3792 0.0381 -1.0000 -1.0000 2453753 1580693115.00 151.4751 60.0007 32.0000 1.9889 1.9899 418.1319 418.3862 0.0382 -1.0000 -1.0000 2453816 1580693115.10 151.4751 60.0007 32.0000 1.9884 1.9894 418.0436 418.2983 0.0383 -1.0000 -1.0000 2453879 1580693115.20 151.4839 60.0007 32.0000 1.9897 1.9907 417.9859 418.2405 0.0381 -1.0000 -1.0000 2453956 1580693115.30 151.5354 60.0007 32.0000 1.9893 1.9903 417.9104 418.1633 0.0380 -1.0000 -1.0000 2454097 1580693115.40 151.5354 60.0007 32.0000 1.9886 1.9896 417.9120 418.1663 0.0381 -1.0000 -1.0000 2454160 1580693115.50 151.5354 60.0007 32.0000 1.9890 1.9900 417.9523 418.2054 0.0381 -1.0000 -1.0000 2454222 1580693115.60 151.5354 60.0007 32.0000 1.9889 1.9899 418.0266 418.2811 0.0382 -1.0000 -1.0000 2454300 1580693115.70 151.5354 60.0007 32.0000 1.9891 1.9901 417.9620 418.2157 0.0380 -1.0000 -1.0000 2454363 1580693115.80 151.5144 60.0007 32.0000 1.9891 1.9901 417.8219 418.0747 0.0381 -1.0000 -1.0000 2454425 1580693115.90 151.5144 60.0007 32.0000 1.9891 1.9901 417.9232 418.1776 0.0381 -1.0000 -1.0000 2454613 1580693116.00 151.5144 60.0007 32.0000 1.9883 1.9893 418.1492 418.4022 0.0380 -1.0000 -1.0000 2454691 1580693116.10 151.5144 60.0007 32.0000 1.9884 1.9894 418.1863 418.4398 0.0380 -1.0000 -1.0000 2454753 1580693116.20 151.5144 60.0007 32.0000 1.9886 1.9896 418.1397 418.3933 0.0381 -1.0000 -1.0000 2454816 1580693116.30 151.5144 60.0007 32.0000 1.9892 1.9902 417.9723 418.2267 0.0382 -1.0000 -1.0000 2454879 1580693116.40 151.5175 60.0007 32.0000 1.9892 1.9902 417.9380 418.1923 0.0381 -1.0000 -1.0000 2455113 1580693116.50 151.5175 60.0007 32.0000 1.9890 1.9900 417.9218 418.1753 0.0381 -1.0000 -1.0000 2455175 1580693116.60 151.5175 60.0007 32.0000 1.9891 1.9901 418.0764 418.3310 0.0382 -1.0000 -1.0000 2455253 1580693116.70 151.5175 60.0007 32.0000 1.9882 1.9892 418.1526 418.4065 0.0381 -1.0000 -1.0000 2455316 1580693116.80 151.5175 60.0007 32.0000 1.9890 1.9900 418.0271 418.2801 0.0380 -1.0000 -1.0000 2455379 1580693116.90 151.4826 60.0007 32.0000 1.9892 1.9901 417.8859 418.1397 0.0381 -1.0000 -1.0000 2455441 1580693117.00 151.4826 60.0007 32.0000 1.9891 1.9901 417.9040 418.1581 0.0382 -1.0000 -1.0000 2455503 1580693117.10 151.4826 60.0007 32.0000 1.9882 1.9892 418.0883 418.3424 0.0381 -1.0000 -1.0000 2455566 1580693117.20 151.4826 60.0007 32.0000 1.9887 1.9897 418.1304 418.3839 0.0381 -1.0000 -1.0000 2455644 1580693117.30 151.4826 60.0007 32.0000 1.9884 1.9894 418.1261 418.3811 0.0383 -1.0000 -1.0000 2455707 1580693117.40 151.4850 60.0007 32.0000 1.9886 1.9896 417.9728 418.2265 0.0381 -1.0000 -1.0000 2455879 1580693117.50 151.5044 60.0007 32.0000 1.9893 1.9903 417.8906 418.1443 0.0381 -1.0000 -1.0000 2455956 1580693117.60 151.5044 60.0007 32.0000 1.9892 1.9902 417.8692 418.1229 0.0381 -1.0000 -1.0000 2456019 1580693117.70 151.5044 60.0007 32.0000 1.9890 1.9900 417.9085 418.1622 0.0381 -1.0000 -1.0000 2456097 1580693117.80 151.5044 60.0007 32.0000 1.9890 1.9900 417.8909 418.1447 0.0381 -1.0000 -1.0000 2456160 1580693117.90 151.5044 60.0007 32.0000 1.9884 1.9894 418.1617 418.4158 0.0381 -1.0000 -1.0000 2456441 1580693118.00 151.5060 60.0007 32.0000 1.9887 1.9897 417.9859 418.2403 0.0382 -1.0000 -1.0000 2456519 1580693118.10 151.5060 60.0007 32.0000 1.9895 1.9905 417.9405 418.1948 0.0382 -1.0000 -1.0000 2456582 1580693118.20 151.5060 60.0007 32.0000 1.9884 1.9894 417.8786 418.1316 0.0379 -1.0000 -1.0000 2456644 1580693118.30 151.5060 60.0007 32.0000 1.9887 1.9897 417.9363 418.1884 0.0379 -1.0000 -1.0000 2456706 1580693118.40 151.5060 60.0007 32.0000 1.9884 1.9894 418.0260 418.2802 0.0382 -1.0000 -1.0000 2457097 1580693118.50 151.5270 60.0007 32.0000 1.9887 1.9897 418.1495 418.4041 0.0382 -1.0000 -1.0000 2457160 1580693118.60 151.5801 60.0007 32.0000 1.9887 1.9897 418.0932 418.3472 0.0381 -1.0000 -1.0000 2457238 1580693118.70 151.5801 60.0007 32.0000 1.9895 1.9905 418.0328 418.2863 0.0380 -1.0000 -1.0000 2457300 1580693118.80 151.5801 60.0007 32.0000 1.9889 1.9899 418.0109 418.2663 0.0383 -1.0000 -1.0000 2457363 1580693118.90 151.5801 60.0007 32.0000 1.9893 1.9903 418.0149 418.2687 0.0381 -1.0000 -1.0000 2457613 1580693119.00 151.5797 60.0007 32.0000 1.9879 1.9889 418.0206 418.2746 0.0381 -1.0000 -1.0000 2457675 1580693119.10 151.5453 60.0007 32.0000 1.9878 1.9888 418.0661 418.3188 0.0380 -1.0000 -1.0000 2457738 1580693119.20 151.5453 60.0007 32.0000 1.9886 1.9896 418.1001 418.3546 0.0382 -1.0000 -1.0000 2457816 1580693119.30 151.5453 60.0007 32.0000 1.9888 1.9898 418.0796 418.3337 0.0381 -1.0000 -1.0000 2457879 1580693119.40 151.5453 60.0007 32.0000 1.9892 1.9902 417.9419 418.1946 0.0379 -1.0000 -1.0000 2457941 1580693119.50 151.5453 60.0007 32.0000 1.9891 1.9901 417.8623 418.1152 0.0380 -1.0000 -1.0000 2458019 1580693119.60 151.5539 59.9998 32.0000 1.9892 1.9902 417.8721 418.1253 0.0380 -1.0000 -1.0000 2458082 1580693119.70 151.5539 59.9998 32.0000 1.9889 1.9899 417.8931 418.1464 0.0380 -1.0000 -1.0000 2458144 1580693119.80 151.5539 59.9998 32.0000 1.9887 1.9897 418.0064 418.2597 0.0380 -1.0000 -1.0000 2458207 1580693119.90 151.5539 59.9998 32.0000 1.9885 1.9895 418.1045 418.3587 0.0382 -1.0000 -1.0000 2458269 1580693120.00 151.5539 59.9998 32.0000 1.9886 1.9896 418.1413 418.3958 0.0382 -1.0000 -1.0000 2458691 1580693120.10 151.5539 59.9998 32.0000 1.9885 1.9895 418.0318 418.2862 0.0381 -1.0000 -1.0000 2458753 1580693120.20 151.5539 59.9998 32.0000 1.9892 1.9902 417.9280 418.1821 0.0382 -1.0000 -1.0000 2458816 1580693120.30 151.5082 59.9998 32.0000 1.9899 1.9909 417.9468 418.2002 0.0380 -1.0000 -1.0000 2458894 1580693120.40 151.5082 59.9998 32.0000 1.9892 1.9902 417.9604 418.2145 0.0382 -1.0000 -1.0000 2458956 1580693120.50 151.5082 59.9998 32.0000 1.9888 1.9898 417.9197 418.1735 0.0381 -1.0000 -1.0000 2459144 1580693120.60 151.5082 59.9998 32.0000 1.9887 1.9897 417.9718 418.2255 0.0380 -1.0000 -1.0000 2459222 1580693120.70 151.5082 59.9998 32.0000 1.9884 1.9894 418.1184 418.3713 0.0380 -1.0000 -1.0000 2459285 1580693120.80 151.4836 59.9998 32.0000 1.9885 1.9895 418.1493 418.4034 0.0382 -1.0000 -1.0000 2459347 1580693120.90 151.4481 59.9998 32.0000 1.9890 1.9900 418.0826 418.3371 0.0382 -1.0000 -1.0000 2459410 1580693121.00 151.4481 59.9998 32.0000 1.9884 1.9894 418.0126 418.2662 0.0381 -1.0000 -1.0000 2459597 1580693121.10 151.4481 59.9998 32.0000 1.9889 1.9899 417.8768 418.1300 0.0380 -1.0000 -1.0000 2459660 1580693121.20 151.4481 59.9998 32.0000 1.9894 1.9903 417.9341 418.1874 0.0380 -1.0000 -1.0000 2459738 1580693121.30 151.4481 59.9998 32.0000 1.9879 1.9889 418.0603 418.3136 0.0380 -1.0000 -1.0000 2459800 1580693121.40 151.4657 59.9998 32.0000 1.9884 1.9894 418.1759 418.4296 0.0381 -1.0000 -1.0000 2459863 1580693121.50 151.4657 59.9998 32.0000 1.9885 1.9895 418.0097 418.2639 0.0381 -1.0000 -1.0000 2459941 1580693121.60 151.4657 59.9998 32.0000 1.9894 1.9904 417.9465 418.2003 0.0381 -1.0000 -1.0000 2500003 1580693121.70 151.4657 59.9998 32.0000 1.9893 1.9903 417.9883 418.2422 0.0381 -1.0000 -1.0000 2500081 1580693121.80 151.4657 59.9998 32.0000 1.9893 1.9903 417.9346 418.1884 0.0381 -1.0000 -1.0000 2500128 1580693121.90 151.4657 59.9998 32.0000 1.9895 1.9905 417.9377 418.1918 0.0382 -1.0000 -1.0000 2500191 1580693122.00 151.4511 59.9998 32.0000 1.9890 1.9900 418.0665 418.3204 0.0381 -1.0000 -1.0000 2501003 1580693122.10 151.4323 59.9998 32.0000 1.9884 1.9893 418.1810 418.4345 0.0381 -1.0000 -1.0000 2501066 1580693122.20 151.4323 59.9998 32.0000 1.9886 1.9896 418.1807 418.4358 0.0383 -1.0000 -1.0000 2501128 1580693122.30 151.4323 59.9998 32.0000 1.9886 1.9896 418.0488 418.3026 0.0381 -1.0000 -1.0000 2501191 1580693122.40 151.4323 59.9998 32.0000 1.9890 1.9900 417.9691 418.2224 0.0381 -1.0000 -1.0000 2501253 1580693122.50 151.4323 59.9998 32.0000 1.9882 1.9892 418.1031 418.3573 0.0381 -1.0000 -1.0000 2501316 1580693122.60 151.4123 59.9998 32.0000 1.9884 1.9894 418.1218 418.3752 0.0380 -1.0000 -1.0000 2501394 1580693122.70 151.4123 59.9998 32.0000 1.9892 1.9902 418.0868 418.3412 0.0381 -1.0000 -1.0000 2501456 1580693122.80 151.4123 59.9998 32.0000 1.9892 1.9902 417.9193 418.1726 0.0381 -1.0000 -1.0000 2501519 1580693122.90 151.4123 59.9998 32.0000 1.9888 1.9898 417.9160 418.1692 0.0380 -1.0000 -1.0000 2501597 1580693123.00 151.4123 59.9998 32.0000 1.9899 1.9909 417.9178 418.1723 0.0382 -1.0000 -1.0000 2501675 1580693123.10 151.4320 59.9998 32.0000 1.9881 1.9891 417.9923 418.2465 0.0382 -1.0000 -1.0000 2501738 1580693123.20 151.4339 59.9998 32.0000 1.9884 1.9894 418.2412 418.4954 0.0381 -1.0000 -1.0000 2501816 1580693123.30 151.4339 59.9998 32.0000 1.9885 1.9895 418.1762 418.4309 0.0382 -1.0000 -1.0000 2501878 1580693123.40 151.4339 59.9998 32.0000 1.9884 1.9894 418.0343 418.2884 0.0382 -1.0000 -1.0000 2501941 1580693123.50 151.4339 59.9998 32.0000 1.9889 1.9899 418.0405 418.2941 0.0380 -1.0000 -1.0000 2502113 1580693123.60 151.4339 59.9998 32.0000 1.9888 1.9898 418.0457 418.2997 0.0381 -1.0000 -1.0000 2502175 1580693123.70 151.4350 59.9998 32.0000 1.9889 1.9899 418.0702 418.3243 0.0381 -1.0000 -1.0000 2502253 1580693123.80 151.4350 59.9998 32.0000 1.9890 1.9900 418.0400 418.2944 0.0382 -1.0000 -1.0000 2502316 1580693123.90 151.4350 59.9998 32.0000 1.9891 1.9901 417.9627 418.2165 0.0381 -1.0000 -1.0000 2502378 1580693124.00 151.4350 59.9998 32.0000 1.9891 1.9901 417.9751 418.2293 0.0381 -1.0000 -1.0000 2502613 1580693124.10 151.4350 59.9998 32.0000 1.9889 1.9899 417.8687 418.1224 0.0381 -1.0000 -1.0000 2502675 1580693124.20 151.4547 59.9998 32.0000 1.9883 1.9893 417.9866 418.2415 0.0382 -1.0000 -1.0000 2502738 1580693124.30 151.4567 59.9998 32.0000 1.9887 1.9897 418.1454 418.3998 0.0383 -1.0000 -1.0000 2502816 1580693124.40 151.4567 59.9998 32.0000 1.9885 1.9895 418.1601 418.4149 0.0382 -1.0000 -1.0000 2502878 1580693124.50 151.4567 59.9998 32.0000 1.9886 1.9896 418.0921 418.3471 0.0383 -1.0000 -1.0000 2503832 1580693124.60 151.4567 59.9998 32.0000 1.9883 1.9893 417.9803 418.2345 0.0381 -1.0000 -1.0000 2503910 1580693124.70 151.4567 59.9998 32.0000 1.9892 1.9902 417.8994 418.1528 0.0380 -1.0000 -1.0000 2503972 1580693124.80 151.4666 59.9998 32.0000 1.9890 1.9900 417.8884 418.1430 0.0382 -1.0000 -1.0000 2504035 1580693124.90 151.4666 59.9998 32.0000 1.9894 1.9904 417.9539 418.2080 0.0381 -1.0000 -1.0000 2504113 1580693125.00 151.4666 59.9998 32.0000 1.9888 1.9898 418.1218 418.3760 0.0382 -1.0000 -1.0000 2504175 1580693125.10 151.4666 59.9998 32.0000 1.9886 1.9896 418.1995 418.4545 0.0382 -1.0000 -1.0000 2504253 1580693125.20 151.4666 59.9998 32.0000 1.9891 1.9901 418.1524 418.4068 0.0382 -1.0000 -1.0000 2504331 1580693125.30 151.4666 59.9998 32.0000 1.9894 1.9904 418.0908 418.3445 0.0381 -1.0000 -1.0000 2504394 1580693125.40 151.4463 59.9998 32.0000 1.9893 1.9903 417.9780 418.2320 0.0382 -1.0000 -1.0000 2504456 1580693125.50 151.4463 59.9998 32.0000 1.9889 1.9899 417.8628 418.1166 0.0380 -1.0000 -1.0000 2504535 1580693125.60 151.4463 59.9998 32.0000 1.9891 1.9901 417.8306 418.0836 0.0380 -1.0000 -1.0000 2504597 1580693125.70 151.4463 59.9998 32.0000 1.9894 1.9904 417.9395 418.1923 0.0381 -1.0000 -1.0000 2504660 1580693125.80 151.4463 59.9998 32.0000 1.9885 1.9895 418.1302 418.3844 0.0381 -1.0000 -1.0000 2504738 1580693125.90 151.5605 59.9998 32.0000 1.9882 1.9892 418.1995 418.4516 0.0379 -1.0000 -1.0000 2504785 1580693126.00 151.5605 59.9998 32.0000 1.9886 1.9896 418.1351 418.3895 0.0382 -1.0000 -1.0000 2504863 1580693126.10 151.5605 59.9998 32.0000 1.9897 1.9907 417.9253 418.1797 0.0382 -1.0000 -1.0000 2504925 1580693126.20 151.5535 59.9998 32.0000 1.9896 1.9906 417.9216 418.1748 0.0380 -1.0000 -1.0000 2504988 1580693126.30 151.5240 59.9998 32.0000 1.9898 1.9908 417.9039 418.1581 0.0381 -1.0000 -1.0000 2505066 1580693126.40 151.5240 59.9998 32.0000 1.9892 1.9902 417.9895 418.2436 0.0382 -1.0000 -1.0000 2505128 1580693126.50 151.5240 59.9998 32.0000 1.9888 1.9897 418.1480 418.4015 0.0380 -1.0000 -1.0000 2505191 1580693126.60 151.5240 59.9998 32.0000 1.9876 1.9886 418.1222 418.3755 0.0381 -1.0000 -1.0000 2505597 1580693126.70 151.5240 59.9998 32.0000 1.9879 1.9889 418.1212 418.3754 0.0381 -1.0000 -1.0000 2505660 1580693126.80 151.5240 59.9998 32.0000 1.9879 1.9889 418.0146 418.2675 0.0380 -1.0000 -1.0000 2505722 1580693126.90 151.5240 59.9998 32.0000 1.9892 1.9902 417.8743 418.1277 0.0381 -1.0000 -1.0000 2505800 1580693127.00 151.5560 59.9998 32.0000 1.9884 1.9894 417.9010 418.1550 0.0382 -1.0000 -1.0000 2505863 1580693127.10 151.5560 59.9998 32.0000 1.9882 1.9892 418.0830 418.3375 0.0382 -1.0000 -1.0000 2505925 1580693127.20 151.5560 59.9998 32.0000 1.9884 1.9894 418.0909 418.3450 0.0381 -1.0000 -1.0000 2506003 1580693127.30 151.5560 59.9998 32.0000 1.9882 1.9892 418.0511 418.3051 0.0381 -1.0000 -1.0000 2506066 1580693127.40 151.5560 59.9998 32.0000 1.9894 1.9903 417.9911 418.2455 0.0382 -1.0000 -1.0000 2506129 1580693127.50 151.5560 59.9998 32.0000 1.9889 1.9899 417.8492 418.1026 0.0381 -1.0000 -1.0000 2506207 1580693127.60 151.5574 59.9998 32.0000 1.9892 1.9902 417.9042 418.1586 0.0382 -1.0000 -1.0000 2506378 1580693127.70 151.5584 59.9998 32.0000 1.9888 1.9897 417.9969 418.2500 0.0381 -1.0000 -1.0000 2506456 1580693127.80 151.5584 59.9998 32.0000 1.9885 1.9895 418.1008 418.3553 0.0381 -1.0000 -1.0000 2506519 1580693127.90 151.5584 59.9998 32.0000 1.9885 1.9895 418.1406 418.3940 0.0380 -1.0000 -1.0000 2506597 1580693128.00 151.5584 59.9998 32.0000 1.9889 1.9899 417.9207 418.1737 0.0381 -1.0000 -1.0000 2506675 1580693128.10 151.5584 59.9998 32.0000 1.9896 1.9906 417.9208 418.1753 0.0381 -1.0000 -1.0000 2506863 1580693128.20 151.4931 59.9998 32.0000 1.9886 1.9896 417.9393 418.1929 0.0381 -1.0000 -1.0000 2506925 1580693128.30 151.4931 59.9998 32.0000 1.9882 1.9892 418.0645 418.3177 0.0380 -1.0000 -1.0000 2507003 1580693128.40 151.4931 59.9998 32.0000 1.9881 1.9891 418.1290 418.3830 0.0381 -1.0000 -1.0000 2507066 1580693128.50 151.4931 59.9998 32.0000 1.9877 1.9887 418.1379 418.3916 0.0380 -1.0000 -1.0000 2507144 1580693128.60 151.4931 59.9998 32.0000 1.9876 1.9886 418.0490 418.3034 0.0381 -1.0000 -1.0000 2507379 1580693128.70 151.5001 59.9998 32.0000 1.9883 1.9893 418.0491 418.3025 0.0380 -1.0000 -1.0000 2507441 1580693128.80 151.5125 59.9998 32.0000 1.9886 1.9896 417.8680 418.1214 0.0381 -1.0000 -1.0000 2507503 1580693128.90 151.5125 59.9998 32.0000 1.9894 1.9904 417.8784 418.1329 0.0381 -1.0000 -1.0000 2507582 1580693129.00 151.5125 59.9998 32.0000 1.9885 1.9895 417.9367 418.1897 0.0380 -1.0000 -1.0000 2507629 1580693129.10 151.5125 59.9998 32.0000 1.9889 1.9899 417.9974 418.2508 0.0381 -1.0000 -1.0000 2508503 1580693129.20 151.5125 59.9998 32.0000 1.9885 1.9895 418.0217 418.2745 0.0379 -1.0000 -1.0000 2508581 1580693129.30 151.3681 59.9998 32.0000 1.9894 1.9904 417.9853 418.2382 0.0380 -1.0000 -1.0000 2508644 1580693129.40 151.3681 59.9998 32.0000 1.9883 1.9893 417.8979 418.1512 0.0380 -1.0000 -1.0000 2508706 1580693129.50 151.3681 59.9998 32.0000 1.9884 1.9894 417.9337 418.1876 0.0381 -1.0000 -1.0000 2508785 1580693129.60 151.3681 59.9998 32.0000 1.9878 1.9888 418.0196 418.2735 0.0381 -1.0000 -1.0000 2508863 1580693129.70 151.3681 59.9998 32.0000 1.9873 1.9883 418.0493 418.3036 0.0381 -1.0000 -1.0000 2508941 1580693129.80 151.3681 59.9998 32.0000 1.9876 1.9886 418.0716 418.3257 0.0381 -1.0000 -1.0000 2509003 1580693129.90 151.3407 59.9991 32.0000 1.9883 1.9893 418.0416 418.2952 0.0382 -1.0000 -1.0000 2509066 1580693130.00 151.3407 59.9991 32.0000 1.9878 1.9888 417.9954 418.2493 0.0380 -1.0000 -1.0000 2509144 1580693130.10 151.3407 59.9991 32.0000 1.9878 1.9888 417.9289 418.1822 0.0381 -1.0000 -1.0000 2509206 1580693130.20 151.3407 59.9991 32.0000 1.9876 1.9886 417.9297 418.1835 0.0381 -1.0000 -1.0000 2509269 1580693130.30 151.3407 59.9991 32.0000 1.9875 1.9884 418.0028 418.2571 0.0382 -1.0000 -1.0000 2509347 1580693130.40 151.3109 59.9991 32.0000 1.9876 1.9886 418.1155 418.3708 0.0383 -1.0000 -1.0000 2509410 1580693130.50 151.3655 59.9991 32.0000 1.9873 1.9883 418.1168 418.3715 0.0382 -1.0000 -1.0000 2509472 1580693130.60 151.3655 59.9991 32.0000 1.9883 1.9893 418.0292 418.2826 0.0380 -1.0000 -1.0000 2509535 1580693130.70 151.3655 59.9991 32.0000 1.9884 1.9894 417.8425 418.0973 0.0382 -1.0000 -1.0000 2509597 1580693130.80 151.3655 59.9991 32.0000 1.9891 1.9901 417.8681 418.1213 0.0380 -1.0000 -1.0000 2509660 1580693130.90 151.3655 59.9991 32.0000 1.9886 1.9896 417.9380 418.1920 0.0382 -1.0000 -1.0000 2509738 1580693131.00 151.3655 59.9991 32.0000 1.9877 1.9887 418.0743 418.3278 0.0380 -1.0000 -1.0000 2509800 1580693131.10 151.3655 59.9991 32.0000 1.9880 1.9890 418.0353 418.2887 0.0381 -1.0000 -1.0000 2509863 1580693131.20 151.3655 59.9991 32.0000 1.9878 1.9888 418.1467 418.4008 0.0381 -1.0000 -1.0000 2509925 1580693131.30 151.3655 59.9991 32.0000 1.9872 1.9882 418.0233 418.2767 0.0381 -1.0000 -1.0000 2510003 1580693131.40 151.3655 59.9991 32.0000 1.9886 1.9895 417.8795 418.1336 0.0382 -1.0000 -1.0000 2510050 1580693131.50 151.3477 59.9991 32.0000 1.9886 1.9896 417.8683 418.1227 0.0382 -1.0000 -1.0000 2510128 1580693131.60 151.2953 59.9991 32.0000 1.9881 1.9891 417.8275 418.0810 0.0381 -1.0000 -1.0000 2510191 1580693131.70 151.2953 59.9991 32.0000 1.9878 1.9888 417.9868 418.2410 0.0382 -1.0000 -1.0000 2510378 1580693131.80 151.2953 59.9991 32.0000 1.9874 1.9884 418.0311 418.2846 0.0380 -1.0000 -1.0000 2510441 1580693131.90 151.2953 59.9991 32.0000 1.9874 1.9884 418.1344 418.3882 0.0381 -1.0000 -1.0000 2510503 1580693132.00 151.2953 59.9991 32.0000 1.9876 1.9886 418.1703 418.4248 0.0382 -1.0000 -1.0000 2510581 1580693132.10 151.3564 59.9991 32.0000 1.9885 1.9895 418.0988 418.3529 0.0381 -1.0000 -1.0000 2510644 1580693132.20 151.3564 59.9991 32.0000 1.9885 1.9895 417.9396 418.1940 0.0382 -1.0000 -1.0000 2510878 1580693132.30 151.3564 59.9991 32.0000 1.9886 1.9896 417.9614 418.2152 0.0380 -1.0000 -1.0000 2510941 1580693132.40 151.3564 59.9991 32.0000 1.9887 1.9897 417.9388 418.1924 0.0381 -1.0000 -1.0000 2511003 1580693132.50 151.3564 59.9991 32.0000 1.9877 1.9887 418.1516 418.4054 0.0381 -1.0000 -1.0000 2511066 1580693132.60 151.4169 59.9991 32.0000 1.9889 1.9899 418.0694 418.3233 0.0381 -1.0000 -1.0000 2511144 1580693132.70 151.4169 59.9991 32.0000 1.9893 1.9903 418.0722 418.3259 0.0381 -1.0000 -1.0000 2511472 1580693132.80 151.4169 59.9991 32.0000 1.9892 1.9901 417.9652 418.2194 0.0382 -1.0000 -1.0000 2511535 1580693132.90 151.4169 59.9991 32.0000 1.9891 1.9901 417.9519 418.2061 0.0381 -1.0000 -1.0000 2511597 1580693133.00 151.4169 59.9991 32.0000 1.9887 1.9897 417.9218 418.1759 0.0381 -1.0000 -1.0000 2511660 1580693133.10 151.4131 59.9991 32.0000 1.9893 1.9903 418.0293 418.2829 0.0381 -1.0000 -1.0000 2511722 1580693133.20 151.3743 59.9991 32.0000 1.9877 1.9887 418.1428 418.3962 0.0380 -1.0000 -1.0000 2512113 1580693133.30 151.3743 59.9991 32.0000 1.9881 1.9891 418.2729 418.5271 0.0381 -1.0000 -1.0000 2512175 1580693133.40 151.3743 59.9991 32.0000 1.9881 1.9891 418.1508 418.4052 0.0382 -1.0000 -1.0000 2512238 1580693133.50 151.3743 59.9991 32.0000 1.9882 1.9892 418.0265 418.2798 0.0380 -1.0000 -1.0000 2512316 1580693133.60 151.3743 59.9991 32.0000 1.9891 1.9901 417.9589 418.2127 0.0381 -1.0000 -1.0000 2512378 1580693133.70 151.4868 59.9991 32.0000 1.9886 1.9896 417.9354 418.1891 0.0381 -1.0000 -1.0000 2512456 1580693133.80 151.4868 59.9991 32.0000 1.9892 1.9902 417.9793 418.2326 0.0380 -1.0000 -1.0000 2512519 1580693133.90 151.4868 59.9991 32.0000 1.9882 1.9892 418.0708 418.3249 0.0381 -1.0000 -1.0000 2512581 1580693134.00 151.4868 59.9991 32.0000 1.9882 1.9892 418.1757 418.4293 0.0381 -1.0000 -1.0000 2512644 1580693134.10 151.4868 59.9991 32.0000 1.9883 1.9893 418.1683 418.4234 0.0383 -1.0000 -1.0000 2512706 1580693134.20 151.4960 59.9991 32.0000 1.9885 1.9895 418.0768 418.3310 0.0381 -1.0000 -1.0000 2512769 1580693134.30 151.5034 59.9991 32.0000 1.9890 1.9900 417.9239 418.1779 0.0381 -1.0000 -1.0000 2512847 1580693134.40 151.5034 59.9991 32.0000 1.9898 1.9908 417.9379 418.1914 0.0381 -1.0000 -1.0000 2512910 1580693134.50 151.5034 59.9991 32.0000 1.9899 1.9909 417.9932 418.2467 0.0380 -1.0000 -1.0000 2512972 1580693134.60 151.5034 59.9991 32.0000 1.9891 1.9901 418.0878 418.3409 0.0380 -1.0000 -1.0000 2513050 1580693134.70 151.5034 59.9991 32.0000 1.9896 1.9906 418.2026 418.4565 0.0380 -1.0000 -1.0000 2513113 1580693134.80 151.4985 59.9999 32.0000 1.9892 1.9902 418.1793 418.4321 0.0380 -1.0000 -1.0000 2513175 1580693134.90 151.4985 59.9999 32.0000 1.9890 1.9900 417.9576 418.2118 0.0382 -1.0000 -1.0000 2513253 1580693135.00 151.4985 59.9999 32.0000 1.9896 1.9906 417.9226 418.1749 0.0380 -1.0000 -1.0000 2513316 1580693135.10 151.4985 59.9999 32.0000 1.9885 1.9895 417.9950 418.2492 0.0382 -1.0000 -1.0000 2513379 1580693135.20 151.4985 59.9999 32.0000 1.9879 1.9889 418.0608 418.3148 0.0381 -1.0000 -1.0000 2513456 1580693135.30 151.4985 59.9999 32.0000 1.9880 1.9890 418.0342 418.2883 0.0381 -1.0000 -1.0000 2513879 1580693135.40 151.4829 59.9999 32.0000 1.9883 1.9892 418.1227 418.3761 0.0379 -1.0000 -1.0000 2513941 1580693135.50 151.4782 59.9999 32.0000 1.9885 1.9895 418.1286 418.3816 0.0380 -1.0000 -1.0000 2514019 1580693135.60 151.4782 59.9999 32.0000 1.9887 1.9897 418.0215 418.2757 0.0381 -1.0000 -1.0000 2514082 1580693135.70 151.4782 59.9999 32.0000 1.9896 1.9906 418.0174 418.2717 0.0382 -1.0000 -1.0000 2514160 1580693135.80 151.4782 59.9999 32.0000 1.9891 1.9901 418.0570 418.3109 0.0381 -1.0000 -1.0000 2514628 1580693135.90 151.4779 59.9999 32.0000 1.9893 1.9903 418.0787 418.3334 0.0382 -1.0000 -1.0000 2514691 1580693136.00 151.4748 59.9999 32.0000 1.9885 1.9895 418.1752 418.4291 0.0381 -1.0000 -1.0000 2514769 1580693136.10 151.4748 59.9999 32.0000 1.9886 1.9896 418.1631 418.4163 0.0379 -1.0000 -1.0000 2514831 1580693136.20 151.4748 59.9999 32.0000 1.9879 1.9888 418.0827 418.3352 0.0380 -1.0000 -1.0000 2514894 1580693136.30 151.4748 59.9999 32.0000 1.9878 1.9887 418.0591 418.3134 0.0382 -1.0000 -1.0000 2514956 1580693136.40 151.4748 59.9999 32.0000 1.9887 1.9897 418.0265 418.2813 0.0382 -1.0000 -1.0000 2515019 1580693136.50 151.5169 59.9999 32.0000 1.9904 1.9914 417.9671 418.2214 0.0382 -1.0000 -1.0000 2515081 1580693136.60 151.5177 59.9999 32.0000 1.9892 1.9901 417.9632 418.2171 0.0381 -1.0000 -1.0000 2515160 1580693136.70 151.5177 59.9999 32.0000 1.9891 1.9901 417.9316 418.1848 0.0381 -1.0000 -1.0000 2515222 1580693136.80 151.5177 59.9999 32.0000 1.9882 1.9892 417.9601 418.2141 0.0381 -1.0000 -1.0000 2515394 1580693136.90 151.5177 59.9999 32.0000 1.9880 1.9890 418.0850 418.3389 0.0381 -1.0000 -1.0000 2515472 1580693137.00 151.5176 59.9999 32.0000 1.9883 1.9893 418.1073 418.3611 0.0381 -1.0000 -1.0000 2515535 1580693137.10 151.5161 59.9999 32.0000 1.9887 1.9897 417.9869 418.2410 0.0381 -1.0000 -1.0000 2515597 1580693137.20 151.5161 59.9999 32.0000 1.9892 1.9902 417.8837 418.1375 0.0381 -1.0000 -1.0000 2515675 1580693137.30 151.5161 59.9999 32.0000 1.9889 1.9899 417.9441 418.1982 0.0382 -1.0000 -1.0000 2515894 1580693137.40 151.5161 59.9999 32.0000 1.9884 1.9894 418.0561 418.3107 0.0382 -1.0000 -1.0000 2515956 1580693137.50 151.5161 59.9999 32.0000 1.9885 1.9895 418.0408 418.2943 0.0380 -1.0000 -1.0000 2516035 1580693137.60 151.4743 59.9999 32.0000 1.9887 1.9897 418.1422 418.3962 0.0381 -1.0000 -1.0000 2516097 1580693137.70 151.4743 59.9999 32.0000 1.9882 1.9892 418.1443 418.3985 0.0382 -1.0000 -1.0000 2516160 1580693137.80 151.4743 59.9999 32.0000 1.9887 1.9897 418.0982 418.3525 0.0382 -1.0000 -1.0000 2516394 1580693137.90 151.4743 59.9999 32.0000 1.9887 1.9896 417.9861 418.2399 0.0381 -1.0000 -1.0000 2516456 1580693138.00 151.4743 59.9999 32.0000 1.9889 1.9899 417.9605 418.2142 0.0381 -1.0000 -1.0000 2516535 1580693138.10 151.4108 59.9999 32.0000 1.9888 1.9898 418.0333 418.2871 0.0381 -1.0000 -1.0000 2516597 1580693138.20 151.4108 59.9999 32.0000 1.9884 1.9894 418.1046 418.3590 0.0382 -1.0000 -1.0000 2516660 1580693138.30 151.4108 59.9999 32.0000 1.9877 1.9887 418.1077 418.3621 0.0381 -1.0000 -1.0000 2516738 1580693138.40 151.4108 59.9999 32.0000 1.9885 1.9895 418.0641 418.3184 0.0382 -1.0000 -1.0000 2516863 1580693138.50 151.4108 59.9999 32.0000 1.9888 1.9898 417.9751 418.2293 0.0381 -1.0000 -1.0000 2516925 1580693138.60 151.4108 59.9999 32.0000 1.9894 1.9904 418.0106 418.2643 0.0380 -1.0000 -1.0000 2517003 1580693138.70 151.4503 59.9999 32.0000 1.9898 1.9908 417.9439 418.1972 0.0380 -1.0000 -1.0000 2517066 1580693138.80 151.4503 59.9999 32.0000 1.9891 1.9901 417.8545 418.1079 0.0381 -1.0000 -1.0000 2517128 1580693138.90 151.4503 59.9999 32.0000 1.9886 1.9896 417.9387 418.1923 0.0381 -1.0000 -1.0000 2517425 1580693139.00 151.4503 59.9999 32.0000 1.9886 1.9896 418.0338 418.2880 0.0382 -1.0000 -1.0000 2517488 1580693139.10 151.4503 59.9999 32.0000 1.9883 1.9893 418.1047 418.3593 0.0382 -1.0000 -1.0000 2517550 1580693139.20 151.4797 59.9999 32.0000 1.9892 1.9902 417.9102 418.1648 0.0382 -1.0000 -1.0000 2517629 1580693139.30 151.4797 59.9999 32.0000 1.9895 1.9905 417.8586 418.1139 0.0383 -1.0000 -1.0000 2517691 1580693139.40 151.4797 59.9999 32.0000 1.9891 1.9901 417.9383 418.1913 0.0380 -1.0000 -1.0000 2518113 1580693139.50 151.4797 59.9999 32.0000 1.9885 1.9895 418.1068 418.3601 0.0380 -1.0000 -1.0000 2518191 1580693139.60 151.4797 59.9999 32.0000 1.9885 1.9895 418.1505 418.4050 0.0382 -1.0000 -1.0000 2518253 1580693139.70 151.4801 59.9997 32.0000 1.9890 1.9900 418.0907 418.3454 0.0382 -1.0000 -1.0000 2518316 1580693139.80 151.4806 59.9994 32.0000 1.9898 1.9908 418.0088 418.2626 0.0381 -1.0000 -1.0000 2518394 1580693139.90 151.4806 59.9994 32.0000 1.9897 1.9907 417.8499 418.1034 0.0381 -1.0000 -1.0000 2518628 1580693140.00 151.4806 59.9994 32.0000 1.9895 1.9905 417.8961 418.1511 0.0382 -1.0000 -1.0000 2518706 1580693140.10 151.4806 59.9994 32.0000 1.9893 1.9902 417.9097 418.1642 0.0382 -1.0000 -1.0000 2518769 1580693140.20 151.4806 59.9994 32.0000 1.9890 1.9900 418.0190 418.2725 0.0381 -1.0000 -1.0000 2518831 1580693140.30 151.4634 59.9994 32.0000 1.9878 1.9888 418.1494 418.4037 0.0382 -1.0000 -1.0000 2518910 1580693140.40 151.4634 59.9994 32.0000 1.9886 1.9896 418.1344 418.3882 0.0380 -1.0000 -1.0000 2519175 1580693140.50 151.4634 59.9994 32.0000 1.9892 1.9902 418.0720 418.3256 0.0381 -1.0000 -1.0000 2519238 1580693140.60 151.4634 59.9994 32.0000 1.9893 1.9903 417.9524 418.2061 0.0381 -1.0000 -1.0000 2519316 1580693140.70 151.4634 59.9994 32.0000 1.9893 1.9903 417.9421 418.1958 0.0381 -1.0000 -1.0000 2519378 1580693140.80 151.4784 59.9994 32.0000 1.9892 1.9902 417.9455 418.2001 0.0383 -1.0000 -1.0000 2519441 1580693140.90 151.4902 59.9994 32.0000 1.9884 1.9894 417.9620 418.2169 0.0382 -1.0000 -1.0000 2519629 1580693141.00 151.4902 59.9994 32.0000 1.9894 1.9904 418.0545 418.3073 0.0379 -1.0000 -1.0000 2519675 1580693141.10 151.4902 59.9994 32.0000 1.9884 1.9894 418.1530 418.4074 0.0382 -1.0000 -1.0000 2519753 1580693141.20 151.4902 59.9994 32.0000 1.9888 1.9898 418.1725 418.4275 0.0383 -1.0000 -1.0000 2519816 1580693141.30 151.4910 59.9994 32.0000 1.9887 1.9897 418.1459 418.3996 0.0380 -1.0000 -1.0000 2519879 1580693141.40 151.5435 59.9994 32.0000 1.9887 1.9897 417.8705 418.1234 0.0381 -1.0000 -1.0000 2520129 1580693141.50 151.5435 59.9994 32.0000 1.9891 1.9901 417.8820 418.1361 0.0381 -1.0000 -1.0000 2520191 1580693141.60 151.5435 59.9994 32.0000 1.9894 1.9904 417.9050 418.1589 0.0382 -1.0000 -1.0000 2520253 1580693141.70 151.5435 59.9994 32.0000 1.9889 1.9899 418.0867 418.3410 0.0381 -1.0000 -1.0000 2520331 1580693141.80 151.5435 59.9994 32.0000 1.9886 1.9896 418.2054 418.4590 0.0381 -1.0000 -1.0000 2520394 1580693141.90 151.4961 59.9994 32.0000 1.9890 1.9900 418.2240 418.4784 0.0382 -1.0000 -1.0000 2520456 1580693142.00 151.4961 59.9994 32.0000 1.9896 1.9906 418.1198 418.3744 0.0382 -1.0000 -1.0000 2520597 1580693142.10 151.4961 59.9994 32.0000 1.9893 1.9903 418.0191 418.2741 0.0383 -1.0000 -1.0000 2520660 1580693142.20 151.4961 59.9994 32.0000 1.9896 1.9906 417.9192 418.1730 0.0380 -1.0000 -1.0000 2520722 1580693142.30 151.4961 59.9994 32.0000 1.9895 1.9905 417.9300 418.1830 0.0381 -1.0000 -1.0000 2520800 1580693142.40 151.5032 59.9994 32.0000 1.9894 1.9904 418.0710 418.3254 0.0382 -1.0000 -1.0000 2520863 1580693142.50 151.5455 59.9994 32.0000 1.9891 1.9901 418.1484 418.4026 0.0382 -1.0000 -1.0000 2521081 1580693142.60 151.5455 59.9994 32.0000 1.9902 1.9912 418.1009 418.3553 0.0381 -1.0000 -1.0000 2521160 1580693142.70 151.5455 59.9994 32.0000 1.9896 1.9906 417.9443 418.1988 0.0383 -1.0000 -1.0000 2521222 1580693142.80 151.5455 59.9994 32.0000 1.9901 1.9911 417.8572 418.1114 0.0381 -1.0000 -1.0000 2521285 1580693142.90 151.5455 59.9994 32.0000 1.9889 1.9899 417.9711 418.2246 0.0380 -1.0000 -1.0000 2521363 1580693143.00 151.5550 59.9994 32.0000 1.9891 1.9901 418.0076 418.2617 0.0382 -1.0000 -1.0000 2521425 1580693143.10 151.5550 59.9994 32.0000 1.9884 1.9893 418.0993 418.3534 0.0382 -1.0000 -1.0000 2521488 1580693143.20 151.5550 59.9994 32.0000 1.9892 1.9902 418.0929 418.3467 0.0380 -1.0000 -1.0000 2521566 1580693143.30 151.5550 59.9994 32.0000 1.9894 1.9904 418.1797 418.4340 0.0382 -1.0000 -1.0000 2521629 1580693143.40 151.5550 59.9994 32.0000 1.9891 1.9901 418.0322 418.2868 0.0381 -1.0000 -1.0000 2521691 1580693143.50 151.5478 59.9994 32.0000 1.9898 1.9908 417.9399 418.1938 0.0382 -1.0000 -1.0000 2521972 1580693143.60 151.5443 59.9994 32.0000 1.9893 1.9903 417.9776 418.2315 0.0381 -1.0000 -1.0000 2522035 1580693143.70 151.5443 59.9994 32.0000 1.9888 1.9898 417.9981 418.2518 0.0381 -1.0000 -1.0000 2522113 1580693143.80 151.5443 59.9994 32.0000 1.9877 1.9887 418.1251 418.3793 0.0382 -1.0000 -1.0000 2522175 1580693143.90 151.5443 59.9994 32.0000 1.9889 1.9899 418.0893 418.3421 0.0379 -1.0000 -1.0000 2522238 1580693144.00 151.5449 59.9994 32.0000 1.9893 1.9903 418.0793 418.3330 0.0382 -1.0000 -1.0000 2522675 1580693144.10 151.5809 59.9994 32.0000 1.9892 1.9902 417.8893 418.1443 0.0383 -1.0000 -1.0000 2522738 1580693144.20 151.5809 59.9994 32.0000 1.9893 1.9903 417.8543 418.1087 0.0382 -1.0000 -1.0000 2522800 1580693144.30 151.5809 59.9994 32.0000 1.9890 1.9900 417.8795 418.1325 0.0380 -1.0000 -1.0000 2522878 1580693144.40 151.5809 59.9994 32.0000 1.9881 1.9891 418.0112 418.2652 0.0382 -1.0000 -1.0000 2522941 1580693144.50 151.5579 59.9994 32.0000 1.9880 1.9890 418.0834 418.3373 0.0380 -1.0000 -1.0000 2523113 1580693144.60 151.5601 59.9990 32.0000 1.9875 1.9885 418.1134 418.3666 0.0381 -1.0000 -1.0000 2523191 1580693144.70 151.5630 59.9990 32.0000 1.9890 1.9900 417.9668 418.2211 0.0381 -1.0000 -1.0000 2523253 1580693144.80 151.5630 59.9990 32.0000 1.9898 1.9908 417.9050 418.1585 0.0381 -1.0000 -1.0000 2523316 1580693144.90 151.5630 59.9990 32.0000 1.9883 1.9893 417.9108 418.1652 0.0381 -1.0000 -1.0000 2523394 1580693145.00 151.5630 59.9990 32.0000 1.9887 1.9897 418.0057 418.2590 0.0381 -1.0000 -1.0000 2523456 1580693145.10 151.5631 59.9990 32.0000 1.9887 1.9897 418.1351 418.3887 0.0380 -1.0000 -1.0000 2523519 1580693145.20 151.5686 59.9990 32.0000 1.9881 1.9891 418.1015 418.3548 0.0381 -1.0000 -1.0000 2523597 1580693145.30 151.5686 59.9990 32.0000 1.9893 1.9903 418.0967 418.3509 0.0382 -1.0000 -1.0000 2523660 1580693145.40 151.5686 59.9990 32.0000 1.9901 1.9911 418.0645 418.3194 0.0382 -1.0000 -1.0000 2523722 1580693145.50 151.5686 59.9990 32.0000 1.9893 1.9903 417.8066 418.0600 0.0381 -1.0000 -1.0000 2523972 1580693145.60 151.5686 59.9990 32.0000 1.9894 1.9904 417.9627 418.2163 0.0380 -1.0000 -1.0000 2524035 1580693145.70 151.5229 59.9990 32.0000 1.9892 1.9902 417.9838 418.2379 0.0381 -1.0000 -1.0000 2524113 1580693145.80 151.5225 59.9990 32.0000 1.9890 1.9900 417.9530 418.2060 0.0380 -1.0000 -1.0000 2524175 1580693145.90 151.5225 59.9990 32.0000 1.9884 1.9894 418.0414 418.2955 0.0382 -1.0000 -1.0000 2524238 1580693146.00 151.5225 59.9990 32.0000 1.9887 1.9897 417.9783 418.2327 0.0382 -1.0000 -1.0000 2524316 1580693146.10 151.5225 59.9990 32.0000 1.9886 1.9896 417.8739 418.1274 0.0381 -1.0000 -1.0000 2524456 1580693146.20 151.5141 59.9990 32.0000 1.9885 1.9895 417.9833 418.2374 0.0382 -1.0000 -1.0000 2524519 1580693146.30 151.4859 59.9990 32.0000 1.9885 1.9895 418.0942 418.3483 0.0381 -1.0000 -1.0000 2524581 1580693146.40 151.4859 59.9990 32.0000 1.9879 1.9889 418.1292 418.3830 0.0381 -1.0000 -1.0000 2524644 1580693146.50 151.4859 59.9990 32.0000 1.9877 1.9887 418.0668 418.3206 0.0381 -1.0000 -1.0000 2524706 1580693146.60 151.4859 59.9990 32.0000 1.9898 1.9908 417.9676 418.2215 0.0381 -1.0000 -1.0000 2525691 1580693146.70 151.4859 59.9990 32.0000 1.9899 1.9909 417.8743 418.1282 0.0381 -1.0000 -1.0000 2525753 1580693146.80 151.4981 59.9990 32.0000 1.9898 1.9908 417.9343 418.1884 0.0382 -1.0000 -1.0000 2525816 1580693146.90 151.4981 59.9990 32.0000 1.9890 1.9900 418.0370 418.2906 0.0380 -1.0000 -1.0000 2525894 1580693147.00 151.4981 59.9990 32.0000 1.9884 1.9894 418.0723 418.3263 0.0381 -1.0000 -1.0000 2525956 1580693147.10 151.4981 59.9990 32.0000 1.9891 1.9901 418.1063 418.3598 0.0381 -1.0000 -1.0000 2526019 1580693147.20 151.4981 59.9990 32.0000 1.9893 1.9903 418.0162 418.2704 0.0382 -1.0000 -1.0000 2526097 1580693147.30 151.4614 59.9990 32.0000 1.9894 1.9904 417.9255 418.1792 0.0380 -1.0000 -1.0000 2526144 1580693147.40 151.4138 59.9990 32.0000 1.9891 1.9901 417.9735 418.2265 0.0381 -1.0000 -1.0000 2526222 1580693147.50 151.4138 59.9990 32.0000 1.9882 1.9892 418.0693 418.3229 0.0380 -1.0000 -1.0000 2526285 1580693147.60 151.4138 59.9990 32.0000 1.9884 1.9894 418.0131 418.2667 0.0380 -1.0000 -1.0000 2526347 1580693147.70 151.4138 59.9990 32.0000 1.9881 1.9890 418.1451 418.3985 0.0381 -1.0000 -1.0000 2526425 1580693147.80 151.4138 59.9990 32.0000 1.9892 1.9902 418.0755 418.3296 0.0381 -1.0000 -1.0000 2526488 1580693147.90 151.4538 59.9990 32.0000 1.9895 1.9905 417.9535 418.2070 0.0381 -1.0000 -1.0000 2526550 1580693148.00 151.4538 59.9990 32.0000 1.9899 1.9908 417.9526 418.2062 0.0381 -1.0000 -1.0000 2526628 1580693148.10 151.4538 59.9990 32.0000 1.9885 1.9895 418.0648 418.3192 0.0382 -1.0000 -1.0000 2526691 1580693148.20 151.4538 59.9990 32.0000 1.9878 1.9888 418.1420 418.3962 0.0381 -1.0000 -1.0000 2526753 1580693148.30 151.4538 59.9990 32.0000 1.9881 1.9891 418.1201 418.3736 0.0380 -1.0000 -1.0000 2526816 1580693148.40 151.4675 59.9990 32.0000 1.9893 1.9903 418.1196 418.3736 0.0382 -1.0000 -1.0000 2526878 1580693148.50 151.4894 59.9990 32.0000 1.9889 1.9899 418.1396 418.3943 0.0382 -1.0000 -1.0000 2526941 1580693148.60 151.4894 59.9990 32.0000 1.9892 1.9902 418.0039 418.2572 0.0380 -1.0000 -1.0000 2527894 1580693148.70 151.4894 59.9990 32.0000 1.9894 1.9904 417.9877 418.2419 0.0382 -1.0000 -1.0000 2527956 1580693148.80 151.4894 59.9990 32.0000 1.9904 1.9914 417.9756 418.2302 0.0382 -1.0000 -1.0000 2528035 1580693148.90 151.4894 59.9990 32.0000 1.9890 1.9900 418.0865 418.3414 0.0382 -1.0000 -1.0000 2528113 1580693149.00 151.4673 59.9990 32.0000 1.9888 1.9898 418.1923 418.4464 0.0381 -1.0000 -1.0000 2528175 1580693149.10 151.4673 59.9990 32.0000 1.9887 1.9896 418.1692 418.4239 0.0382 -1.0000 -1.0000 2528238 1580693149.20 151.4673 59.9990 32.0000 1.9885 1.9895 418.0604 418.3146 0.0381 -1.0000 -1.0000 2528300 1580693149.30 151.4673 59.9990 32.0000 1.9892 1.9902 417.9537 418.2076 0.0381 -1.0000 -1.0000 2528363 1580693149.40 151.4673 59.9990 32.0000 1.9895 1.9904 417.9963 418.2500 0.0381 -1.0000 -1.0000 2528425 1580693149.50 151.4715 59.9990 32.0000 1.9897 1.9907 417.9727 418.2265 0.0381 -1.0000 -1.0000 2528503 1580693149.60 151.4886 59.9990 32.0000 1.9885 1.9895 418.0962 418.3488 0.0379 -1.0000 -1.0000 2528566 1580693149.70 151.4886 59.9990 32.0000 1.9888 1.9898 418.1246 418.3784 0.0382 -1.0000 -1.0000 2528644 1580693149.80 151.4886 59.9990 32.0000 1.9889 1.9899 418.1700 418.4248 0.0382 -1.0000 -1.0000 2528706 1580693149.90 151.4886 59.9990 32.0000 1.9887 1.9897 418.0574 418.3113 0.0381 -1.0000 -1.0000 2528769 1580693150.00 151.4886 59.9990 32.0000 1.9895 1.9905 417.9791 418.2328 0.0381 -1.0000 -1.0000 2528831 1580693150.10 151.5672 59.9986 32.0000 1.9894 1.9904 417.8841 418.1379 0.0381 -1.0000 -1.0000 2528894 1580693150.20 151.5672 59.9986 32.0000 1.9891 1.9901 417.9005 418.1551 0.0381 -1.0000 -1.0000 2528956 1580693150.30 151.5672 59.9986 32.0000 1.9899 1.9909 418.0291 418.2822 0.0380 -1.0000 -1.0000 2529035 1580693150.40 151.5672 59.9986 32.0000 1.9892 1.9902 418.2149 418.4694 0.0383 -1.0000 -1.0000 2529113 1580693150.50 151.5672 59.9986 32.0000 1.9896 1.9906 418.1709 418.4250 0.0381 -1.0000 -1.0000 2529175 1580693150.60 151.5672 59.9986 32.0000 1.9894 1.9904 418.0864 418.3402 0.0381 -1.0000 -1.0000 2529238 1580693150.70 151.5672 59.9986 32.0000 1.9897 1.9906 417.9855 418.2391 0.0380 -1.0000 -1.0000 2529441 1580693150.80 151.5678 59.9986 32.0000 1.9898 1.9908 417.9637 418.2178 0.0381 -1.0000 -1.0000 2529503 1580693150.90 151.5678 59.9986 32.0000 1.9899 1.9909 417.9787 418.2317 0.0380 -1.0000 -1.0000 2529581 1580693151.00 151.5678 59.9986 32.0000 1.9894 1.9904 417.9481 418.2025 0.0382 -1.0000 -1.0000 2529644 1580693151.10 151.5678 59.9986 32.0000 1.9889 1.9899 418.0372 418.2922 0.0382 -1.0000 -1.0000 2529707 1580693151.20 151.5678 59.9986 32.0000 1.9882 1.9892 418.0823 418.3369 0.0382 -1.0000 -1.0000 2529925 1580693151.30 151.5479 59.9986 32.0000 1.9880 1.9890 418.1539 418.4088 0.0382 -1.0000 -1.0000 2529988 1580693151.40 151.5479 59.9986 32.0000 1.9889 1.9899 418.0644 418.3184 0.0381 -1.0000 -1.0000 2530050 1580693151.50 151.5479 59.9986 32.0000 1.9898 1.9908 417.9093 418.1634 0.0382 -1.0000 -1.0000 2530129 1580693151.60 151.5479 59.9986 32.0000 1.9901 1.9911 417.9463 418.2004 0.0382 -1.0000 -1.0000 2530191 1580693151.70 151.5479 59.9986 32.0000 1.9895 1.9905 417.9845 418.2392 0.0382 -1.0000 -1.0000 2530378 1580693151.80 151.5487 59.9986 32.0000 1.9883 1.9893 418.0719 418.3269 0.0383 -1.0000 -1.0000 2530441 1580693151.90 151.5491 59.9986 32.0000 1.9884 1.9894 418.2527 418.5065 0.0381 -1.0000 -1.0000 2530503 1580693152.00 151.5491 59.9986 32.0000 1.9884 1.9894 418.1664 418.4213 0.0382 -1.0000 -1.0000 2530566 1580693152.10 151.5491 59.9986 32.0000 1.9884 1.9894 418.1505 418.4045 0.0381 -1.0000 -1.0000 2530628 1580693152.20 151.5491 59.9986 32.0000 1.9889 1.9899 418.0117 418.2663 0.0382 -1.0000 -1.0000 2531128 1580693152.30 151.5491 59.9986 32.0000 1.9896 1.9906 417.9728 418.2273 0.0382 -1.0000 -1.0000 2531206 1580693152.40 151.5356 59.9986 32.0000 1.9894 1.9904 417.9844 418.2372 0.0380 -1.0000 -1.0000 2531269 1580693152.50 151.5356 59.9986 32.0000 1.9892 1.9902 417.9930 418.2473 0.0382 -1.0000 -1.0000 2531331 1580693152.60 151.5356 59.9986 32.0000 1.9880 1.9890 418.1530 418.4074 0.0382 -1.0000 -1.0000 2531410 1580693152.70 151.5356 59.9986 32.0000 1.9885 1.9895 418.1157 418.3701 0.0382 -1.0000 -1.0000 2531472 1580693152.80 151.5356 59.9986 32.0000 1.9887 1.9897 418.0549 418.3100 0.0382 -1.0000 -1.0000 2531535 1580693152.90 151.5356 59.9986 32.0000 1.9894 1.9904 417.9054 418.1599 0.0382 -1.0000 -1.0000 2531613 1580693153.00 151.5211 59.9986 32.0000 1.9895 1.9905 417.9812 418.2352 0.0381 -1.0000 -1.0000 2531675 1580693153.10 151.4743 59.9986 32.0000 1.9889 1.9899 417.9583 418.2120 0.0381 -1.0000 -1.0000 2531738 1580693153.20 151.4743 59.9986 32.0000 1.9879 1.9889 417.9820 418.2355 0.0381 -1.0000 -1.0000 2531910 1580693153.30 151.4743 59.9986 32.0000 1.9883 1.9893 418.0637 418.3182 0.0382 -1.0000 -1.0000 2531972 1580693153.40 151.4743 59.9986 32.0000 1.9884 1.9894 418.1019 418.3554 0.0381 -1.0000 -1.0000 2532035 1580693153.50 151.5143 59.9986 32.0000 1.9889 1.9899 418.0719 418.3265 0.0382 -1.0000 -1.0000 2532113 1580693153.60 151.5143 59.9986 32.0000 1.9892 1.9902 418.0491 418.3024 0.0380 -1.0000 -1.0000 2532175 1580693153.70 151.5143 59.9986 32.0000 1.9889 1.9899 418.0572 418.3107 0.0381 -1.0000 -1.0000 2532253 1580693153.80 151.5143 59.9986 32.0000 1.9886 1.9896 418.1138 418.3677 0.0381 -1.0000 -1.0000 2532644 1580693153.90 151.5143 59.9986 32.0000 1.9882 1.9892 418.1994 418.4524 0.0379 -1.0000 -1.0000 2532722 1580693154.00 151.5281 59.9986 32.0000 1.9884 1.9894 418.1033 418.3566 0.0381 -1.0000 -1.0000 2532785 1580693154.10 151.5514 59.9986 32.0000 1.9893 1.9903 417.9838 418.2380 0.0381 -1.0000 -1.0000 2532847 1580693154.20 151.5514 59.9986 32.0000 1.9892 1.9902 417.9740 418.2279 0.0381 -1.0000 -1.0000 2532910 1580693154.30 151.5514 59.9986 32.0000 1.9895 1.9905 417.9686 418.2230 0.0382 -1.0000 -1.0000 2532988 1580693154.40 151.5514 59.9986 32.0000 1.9886 1.9896 418.0432 418.2972 0.0381 -1.0000 -1.0000 2533050 1580693154.50 151.5514 59.9986 32.0000 1.9888 1.9898 418.1365 418.3901 0.0381 -1.0000 -1.0000 2533128 1580693154.60 151.4924 59.9986 32.0000 1.9881 1.9891 418.1662 418.4204 0.0382 -1.0000 -1.0000 2533191 1580693154.70 151.4924 59.9986 32.0000 1.9879 1.9889 418.1981 418.4517 0.0380 -1.0000 -1.0000 2533253 1580693154.80 151.4924 59.9986 32.0000 1.9890 1.9900 417.9613 418.2159 0.0382 -1.0000 -1.0000 2533894 1580693154.90 151.4924 59.9986 32.0000 1.9887 1.9897 417.9173 418.1708 0.0381 -1.0000 -1.0000 2533972 1580693155.00 151.4924 59.9986 32.0000 1.9888 1.9898 417.9924 418.2461 0.0381 -1.0000 -1.0000 2534035 1580693155.10 151.5198 59.9995 32.0000 1.9880 1.9890 418.1866 418.4401 0.0381 -1.0000 -1.0000 2534097 1580693155.20 151.5225 59.9995 32.0000 1.9880 1.9890 418.1504 418.4046 0.0381 -1.0000 -1.0000 2534175 1580693155.30 151.5225 59.9995 32.0000 1.9882 1.9892 417.9978 418.2517 0.0381 -1.0000 -1.0000 2534238 1580693155.40 151.5225 59.9995 32.0000 1.9893 1.9903 417.9673 418.2218 0.0381 -1.0000 -1.0000 2534300 1580693155.50 151.5225 59.9995 32.0000 1.9898 1.9908 417.9580 418.2110 0.0380 -1.0000 -1.0000 2534363 1580693155.60 151.5225 59.9995 32.0000 1.9888 1.9898 417.9898 418.2436 0.0381 -1.0000 -1.0000 2534425 1580693155.70 151.5505 59.9995 32.0000 1.9883 1.9893 418.1136 418.3677 0.0381 -1.0000 -1.0000 2534503 1580693155.80 151.5505 59.9995 32.0000 1.9879 1.9889 418.0979 418.3511 0.0380 -1.0000 -1.0000 2534769 1580693155.90 151.5505 59.9995 32.0000 1.9890 1.9900 418.0263 418.2804 0.0382 -1.0000 -1.0000 2534831 1580693156.00 151.5505 59.9995 32.0000 1.9896 1.9906 417.9785 418.2325 0.0381 -1.0000 -1.0000 2534910 1580693156.10 151.5505 59.9995 32.0000 1.9891 1.9901 418.0012 418.2551 0.0381 -1.0000 -1.0000 2534972 1580693156.20 151.5510 59.9995 32.0000 1.9890 1.9900 418.0624 418.3169 0.0383 -1.0000 -1.0000 2535035 1580693156.30 151.5585 59.9995 32.0000 1.9882 1.9892 418.1234 418.3778 0.0381 -1.0000 -1.0000 2535113 1580693156.40 151.5585 59.9995 32.0000 1.9885 1.9895 418.1617 418.4159 0.0381 -1.0000 -1.0000 2535175 1580693156.50 151.5585 59.9995 32.0000 1.9894 1.9904 418.1445 418.3983 0.0381 -1.0000 -1.0000 2535238 1580693156.60 151.5585 59.9995 32.0000 1.9887 1.9897 418.0086 418.2629 0.0382 -1.0000 -1.0000 2535316 1580693156.70 151.5585 59.9995 32.0000 1.9893 1.9903 417.8696 418.1240 0.0381 -1.0000 -1.0000 2535379 1580693156.80 151.5744 59.9995 32.0000 1.9885 1.9895 417.9064 418.1600 0.0381 -1.0000 -1.0000 2535613 1580693156.90 151.5744 59.9995 32.0000 1.9885 1.9895 417.9216 418.1756 0.0382 -1.0000 -1.0000 2535691 1580693157.00 151.5744 59.9995 32.0000 1.9889 1.9899 418.1170 418.3717 0.0382 -1.0000 -1.0000 2535753 1580693157.10 151.5744 59.9995 32.0000 1.9893 1.9903 418.1287 418.3825 0.0381 -1.0000 -1.0000 2535816 1580693157.20 151.5744 59.9995 32.0000 1.9892 1.9902 418.0871 418.3403 0.0381 -1.0000 -1.0000 2535879 1580693157.30 151.5761 59.9995 32.0000 1.9887 1.9897 417.9428 418.1971 0.0382 -1.0000 -1.0000 2536129 1580693157.40 151.5778 59.9995 32.0000 1.9881 1.9891 417.9107 418.1654 0.0383 -1.0000 -1.0000 2536191 1580693157.50 151.5778 59.9995 32.0000 1.9887 1.9897 417.9892 418.2416 0.0379 -1.0000 -1.0000 2536269 1580693157.60 151.5778 59.9995 32.0000 1.9887 1.9897 418.1660 418.4201 0.0382 -1.0000 -1.0000 2536331 1580693157.70 151.5778 59.9995 32.0000 1.9885 1.9895 418.2268 418.4811 0.0382 -1.0000 -1.0000 2536394 1580693157.80 151.5778 59.9995 32.0000 1.9884 1.9894 418.1244 418.3790 0.0381 -1.0000 -1.0000 2536456 1580693157.90 151.5536 59.9995 32.0000 1.9894 1.9904 417.9859 418.2395 0.0381 -1.0000 -1.0000 2537144 1580693158.00 151.5536 59.9995 32.0000 1.9892 1.9902 417.8814 418.1350 0.0381 -1.0000 -1.0000 2537206 1580693158.10 151.5536 59.9995 32.0000 1.9894 1.9903 417.9836 418.2380 0.0382 -1.0000 -1.0000 2537269 1580693158.20 151.5536 59.9995 32.0000 1.9880 1.9890 418.1971 418.4517 0.0382 -1.0000 -1.0000 2537331 1580693158.30 151.5536 59.9995 32.0000 1.9884 1.9894 418.2023 418.4561 0.0381 -1.0000 -1.0000 2537410 1580693158.40 151.5454 59.9995 32.0000 1.9883 1.9893 418.1578 418.4115 0.0381 -1.0000 -1.0000 2537472 1580693158.50 151.5454 59.9995 32.0000 1.9889 1.9899 417.9557 418.2097 0.0382 -1.0000 -1.0000 2537535 1580693158.60 151.5454 59.9995 32.0000 1.9896 1.9906 417.9291 418.1842 0.0383 -1.0000 -1.0000 2537613 1580693158.70 151.5454 59.9995 32.0000 1.9891 1.9901 417.9034 418.1574 0.0381 -1.0000 -1.0000 2537675 1580693158.80 151.5454 59.9995 32.0000 1.9887 1.9897 417.9424 418.1959 0.0381 -1.0000 -1.0000 2537738 1580693158.90 151.5454 59.9995 32.0000 1.9879 1.9889 418.0692 418.3227 0.0381 -1.0000 -1.0000 2537816 1580693159.00 151.5454 59.9995 32.0000 1.9880 1.9890 418.0779 418.3325 0.0383 -1.0000 -1.0000 2537878 1580693159.10 151.5454 59.9995 32.0000 1.9886 1.9896 418.1398 418.3950 0.0383 -1.0000 -1.0000 2537941 1580693159.20 151.5454 59.9995 32.0000 1.9880 1.9890 418.0907 418.3448 0.0381 -1.0000 -1.0000 2538019 1580693159.30 151.5454 59.9995 32.0000 1.9883 1.9893 417.9269 418.1808 0.0383 -1.0000 -1.0000 2538081 1580693159.40 151.5305 59.9995 32.0000 1.9885 1.9895 417.9372 418.1925 0.0383 -1.0000 -1.0000 2538144 1580693159.50 151.4643 59.9992 32.0000 1.9878 1.9888 417.9235 418.1786 0.0383 -1.0000 -1.0000 2538207 1580693159.60 151.5223 59.9992 32.0000 1.9880 1.9890 418.1069 418.3615 0.0382 -1.0000 -1.0000 2538269 1580693159.70 151.5223 59.9992 32.0000 1.9884 1.9894 418.1167 418.3710 0.0382 -1.0000 -1.0000 2538347 1580693159.80 151.5223 59.9992 32.0000 1.9883 1.9893 418.0727 418.3263 0.0381 -1.0000 -1.0000 2538410 1580693159.90 151.5223 59.9992 32.0000 1.9883 1.9893 417.9104 418.1643 0.0382 -1.0000 -1.0000 2538472 1580693160.00 151.5223 59.9992 32.0000 1.9897 1.9907 417.9433 418.1975 0.0381 -1.0000 -1.0000 2538550 1580693160.10 151.5223 59.9992 32.0000 1.9896 1.9906 417.8920 418.1458 0.0381 -1.0000 -1.0000 2538613 1580693160.20 151.5223 59.9992 32.0000 1.9891 1.9901 417.9207 418.1746 0.0381 -1.0000 -1.0000 2538675 1580693160.30 151.5223 59.9992 32.0000 1.9886 1.9896 418.0619 418.3154 0.0380 -1.0000 -1.0000 2538738 1580693160.40 151.5223 59.9992 32.0000 1.9886 1.9896 418.0163 418.2698 0.0381 -1.0000 -1.0000 2539128 1580693160.50 151.5223 59.9992 32.0000 1.9889 1.9899 418.0041 418.2578 0.0381 -1.0000 -1.0000 2539191 1580693160.60 151.5223 59.9992 32.0000 1.9888 1.9898 417.9103 418.1639 0.0381 -1.0000 -1.0000 2539269 1580693160.70 151.4707 59.9992 32.0000 1.9884 1.9894 417.9596 418.2135 0.0382 -1.0000 -1.0000 2539331 1580693160.80 151.4707 59.9992 32.0000 1.9885 1.9895 418.0504 418.3054 0.0382 -1.0000 -1.0000 2539394 1580693160.90 151.4707 59.9992 32.0000 1.9880 1.9890 418.0865 418.3412 0.0383 -1.0000 -1.0000 2539472 1580693161.00 151.4707 59.9992 32.0000 1.9878 1.9888 418.0715 418.3268 0.0383 -1.0000 -1.0000 2539707 1580693161.10 151.4707 59.9992 32.0000 1.9875 1.9885 418.1095 418.3637 0.0381 -1.0000 -1.0000 2539769 1580693161.20 151.4707 59.9992 32.0000 1.9883 1.9893 418.0092 418.2635 0.0382 -1.0000 -1.0000 2539847 1580693161.30 151.4707 59.9992 32.0000 1.9887 1.9897 417.9261 418.1805 0.0382 -1.0000 -1.0000 2539910 1580693161.40 151.4929 59.9992 32.0000 1.9884 1.9894 417.8805 418.1349 0.0383 -1.0000 -1.0000 2539972 1580693161.50 151.4951 59.9992 32.0000 1.9882 1.9892 418.0973 418.3509 0.0380 -1.0000 -1.0000 2540160 1580693161.60 151.4951 59.9992 32.0000 1.9881 1.9891 418.2122 418.4657 0.0381 -1.0000 -1.0000 2540222 1580693161.70 151.4951 59.9992 32.0000 1.9880 1.9890 418.0966 418.3507 0.0382 -1.0000 -1.0000 2540285 1580693161.80 151.5596 59.9992 32.0000 1.9882 1.9892 418.0645 418.3194 0.0383 -1.0000 -1.0000 2540347 1580693161.90 151.5596 59.9992 32.0000 1.9887 1.9897 417.9878 418.2428 0.0383 -1.0000 -1.0000 2540410 1580693162.00 151.5596 59.9992 32.0000 1.9891 1.9901 417.9394 418.1939 0.0382 -1.0000 -1.0000 2540660 1580693162.10 151.5596 59.9992 32.0000 1.9896 1.9906 417.9706 418.2251 0.0382 -1.0000 -1.0000 2540722 1580693162.20 151.5596 59.9992 32.0000 1.9889 1.9899 418.1033 418.3578 0.0382 -1.0000 -1.0000 2540785 1580693162.30 151.5340 59.9992 32.0000 1.9882 1.9892 418.2094 418.4631 0.0380 -1.0000 -1.0000 2540847 1580693162.40 151.5325 59.9992 32.0000 1.9882 1.9892 418.3213 418.5753 0.0381 -1.0000 -1.0000 2540910 1580693162.50 151.5325 59.9992 32.0000 1.9886 1.9896 418.1626 418.4169 0.0382 -1.0000 -1.0000 2541410 1580693162.60 151.5325 59.9992 32.0000 1.9887 1.9897 418.0135 418.2681 0.0382 -1.0000 -1.0000 2541472 1580693162.70 151.5325 59.9992 32.0000 1.9890 1.9900 417.9322 418.1858 0.0381 -1.0000 -1.0000 2541535 1580693162.80 151.5325 59.9992 32.0000 1.9887 1.9897 417.9558 418.2103 0.0383 -1.0000 -1.0000 2541597 1580693162.90 151.5257 59.9992 32.0000 1.9885 1.9895 418.0513 418.3058 0.0381 -1.0000 -1.0000 2541675 1580693163.00 151.5257 59.9992 32.0000 1.9885 1.9895 418.1533 418.4078 0.0382 -1.0000 -1.0000 2541894 1580693163.10 151.5257 59.9992 32.0000 1.9886 1.9896 418.1394 418.3933 0.0381 -1.0000 -1.0000 2541956 1580693163.20 151.5257 59.9992 32.0000 1.9897 1.9907 418.0591 418.3136 0.0382 -1.0000 -1.0000 2542035 1580693163.30 151.5257 59.9992 32.0000 1.9898 1.9908 417.9595 418.2139 0.0382 -1.0000 -1.0000 2542097 1580693163.40 151.5257 59.9992 32.0000 1.9892 1.9902 417.9493 418.2042 0.0383 -1.0000 -1.0000 2542160 1580693163.50 151.4730 59.9992 32.0000 1.9886 1.9896 417.9968 418.2515 0.0382 -1.0000 -1.0000 2542441 1580693163.60 151.4730 59.9992 32.0000 1.9888 1.9898 417.9888 418.2428 0.0382 -1.0000 -1.0000 2542503 1580693163.70 151.4730 59.9992 32.0000 1.9885 1.9895 418.0970 418.3514 0.0381 -1.0000 -1.0000 2542581 1580693163.80 151.4730 59.9992 32.0000 1.9888 1.9898 418.1113 418.3664 0.0384 -1.0000 -1.0000 2542644 1580693163.90 151.4730 59.9992 32.0000 1.9888 1.9898 418.1054 418.3607 0.0383 -1.0000 -1.0000 2542706 1580693164.00 151.5240 59.9992 32.0000 1.9891 1.9901 417.9805 418.2349 0.0382 -1.0000 -1.0000 2542894 1580693164.10 151.5269 59.9992 32.0000 1.9898 1.9908 417.9594 418.2137 0.0382 -1.0000 -1.0000 2542956 1580693164.20 151.5269 59.9992 32.0000 1.9897 1.9907 417.9799 418.2332 0.0381 -1.0000 -1.0000 2543019 1580693164.30 151.5269 59.9992 32.0000 1.9892 1.9902 418.0731 418.3278 0.0383 -1.0000 -1.0000 2543097 1580693164.40 151.5269 59.9992 32.0000 1.9890 1.9900 418.2459 418.5008 0.0382 -1.0000 -1.0000 2543160 1580693164.50 151.5278 59.9992 32.0000 1.9884 1.9894 418.1891 418.4432 0.0381 -1.0000 -1.0000 2543222 1580693164.60 151.5338 59.9992 32.0000 1.9897 1.9907 418.0915 418.3457 0.0382 -1.0000 -1.0000 2543378 1580693164.70 151.5338 59.9992 32.0000 1.9894 1.9904 418.0317 418.2860 0.0381 -1.0000 -1.0000 2543441 1580693164.80 151.5338 59.9992 32.0000 1.9901 1.9911 417.9662 418.2198 0.0381 -1.0000 -1.0000 2543503 1580693164.90 151.5338 59.9992 32.0000 1.9896 1.9906 418.1076 418.3622 0.0382 -1.0000 -1.0000 2543581 1580693165.00 151.5338 59.9992 32.0000 1.9886 1.9896 418.1310 418.3849 0.0381 -1.0000 -1.0000 2543644 1580693165.10 151.4851 59.9998 32.0000 1.9890 1.9900 418.1801 418.4346 0.0383 -1.0000 -1.0000 2543707 1580693165.20 151.4851 59.9998 32.0000 1.9894 1.9904 418.0776 418.3328 0.0382 -1.0000 -1.0000 2543785 1580693165.30 151.4851 59.9998 32.0000 1.9896 1.9906 418.0612 418.3151 0.0381 -1.0000 -1.0000 2543847 1580693165.40 151.4851 59.9998 32.0000 1.9903 1.9913 417.9148 418.1682 0.0380 -1.0000 -1.0000 2543910 1580693165.50 151.4851 59.9998 32.0000 1.9897 1.9907 417.8927 418.1474 0.0383 -1.0000 -1.0000 2543972 1580693165.60 151.4886 59.9998 32.0000 1.9887 1.9897 418.0654 418.3200 0.0382 -1.0000 -1.0000 2544144 1580693165.70 151.4933 59.9998 32.0000 1.9887 1.9897 418.1509 418.4052 0.0382 -1.0000 -1.0000 2544222 1580693165.80 151.4933 59.9998 32.0000 1.9899 1.9909 418.2576 418.5121 0.0382 -1.0000 -1.0000 2544285 1580693165.90 151.4933 59.9998 32.0000 1.9894 1.9904 418.0089 418.2633 0.0381 -1.0000 -1.0000 2544394 1580693166.00 151.4933 59.9998 32.0000 1.9896 1.9906 417.8700 418.1230 0.0380 -1.0000 -1.0000 2544472 1580693166.10 151.4933 59.9998 32.0000 1.9897 1.9907 417.9722 418.2264 0.0382 -1.0000 -1.0000 2544644 1580693166.20 151.4771 59.9998 32.0000 1.9891 1.9901 418.0943 418.3484 0.0381 -1.0000 -1.0000 2544706 1580693166.30 151.4771 59.9998 32.0000 1.9887 1.9897 418.1876 418.4424 0.0383 -1.0000 -1.0000 2544769 1580693166.40 151.4771 59.9998 32.0000 1.9891 1.9901 418.1602 418.4149 0.0382 -1.0000 -1.0000 2544831 1580693166.50 151.4771 59.9998 32.0000 1.9891 1.9901 417.9964 418.2520 0.0384 -1.0000 -1.0000 2544894 1580693166.60 151.4771 59.9998 32.0000 1.9892 1.9902 417.8627 418.1176 0.0383 -1.0000 -1.0000 2545191 1580693166.70 151.4793 59.9998 32.0000 1.9902 1.9912 417.9519 418.2056 0.0380 -1.0000 -1.0000 2545253 1580693166.80 151.4807 59.9998 32.0000 1.9895 1.9905 417.9432 418.1977 0.0382 -1.0000 -1.0000 2545316 1580693166.90 151.4807 59.9998 32.0000 1.9887 1.9897 418.0036 418.2579 0.0382 -1.0000 -1.0000 2545394 1580693167.00 151.4807 59.9998 32.0000 1.9885 1.9895 418.0933 418.3471 0.0381 -1.0000 -1.0000 2545456 1580693167.10 151.4807 59.9998 32.0000 1.9888 1.9898 417.9764 418.2301 0.0381 -1.0000 -1.0000 2545910 1580693167.20 151.4807 59.9998 32.0000 1.9898 1.9908 417.9401 418.1946 0.0382 -1.0000 -1.0000 2545972 1580693167.30 151.4913 59.9998 32.0000 1.9894 1.9904 417.8969 418.1515 0.0383 -1.0000 -1.0000 2546035 1580693167.40 151.4913 59.9998 32.0000 1.9891 1.9901 417.9479 418.2025 0.0382 -1.0000 -1.0000 2546097 1580693167.50 151.4913 59.9998 32.0000 1.9885 1.9895 418.0256 418.2798 0.0382 -1.0000 -1.0000 2546175 1580693167.60 151.4913 59.9998 32.0000 1.9882 1.9892 418.1095 418.3643 0.0383 -1.0000 -1.0000 2546394 1580693167.70 151.4913 59.9998 32.0000 1.9886 1.9896 418.1009 418.3548 0.0381 -1.0000 -1.0000 2546472 1580693167.80 151.5287 59.9998 32.0000 1.9891 1.9901 418.1082 418.3632 0.0383 -1.0000 -1.0000 2546535 1580693167.90 151.5287 59.9998 32.0000 1.9894 1.9904 418.0687 418.3225 0.0380 -1.0000 -1.0000 2546597 1580693168.00 151.5287 59.9998 32.0000 1.9897 1.9907 418.0048 418.2585 0.0382 -1.0000 -1.0000 2546675 1580693168.10 151.5287 59.9998 32.0000 1.9901 1.9911 417.8925 418.1474 0.0383 -1.0000 -1.0000 2546910 1580693168.20 151.5287 59.9998 32.0000 1.9892 1.9902 417.9868 418.2411 0.0381 -1.0000 -1.0000 2546972 1580693168.30 151.5267 59.9998 32.0000 1.9889 1.9899 418.1259 418.3797 0.0381 -1.0000 -1.0000 2547035 1580693168.40 151.4997 59.9998 32.0000 1.9884 1.9894 418.0800 418.3340 0.0381 -1.0000 -1.0000 2547097 1580693168.50 151.4997 59.9998 32.0000 1.9895 1.9905 418.0866 418.3411 0.0382 -1.0000 -1.0000 2547160 1580693168.60 151.4997 59.9998 32.0000 1.9900 1.9910 417.9152 418.1704 0.0383 -1.0000 -1.0000 2547238 1580693168.70 151.4997 59.9998 32.0000 1.9896 1.9906 417.8972 418.1512 0.0381 -1.0000 -1.0000 2547472 1580693168.80 151.4997 59.9998 32.0000 1.9889 1.9899 417.8718 418.1259 0.0382 -1.0000 -1.0000 2547535 1580693168.90 151.4997 59.9998 32.0000 1.9886 1.9895 418.0124 418.2673 0.0382 -1.0000 -1.0000 2547597 1580693169.00 151.4830 59.9998 32.0000 1.9884 1.9894 418.1171 418.3717 0.0382 -1.0000 -1.0000 2547660 1580693169.10 151.4818 59.9998 32.0000 1.9881 1.9891 418.0594 418.3136 0.0381 -1.0000 -1.0000 2547722 1580693169.20 151.4818 59.9998 32.0000 1.9882 1.9892 418.0093 418.2634 0.0382 -1.0000 -1.0000 2548285 1580693169.30 151.4818 59.9998 32.0000 1.9895 1.9905 417.9474 418.2022 0.0382 -1.0000 -1.0000 2548347 1580693169.40 151.4818 59.9998 32.0000 1.9888 1.9898 417.9257 418.1801 0.0382 -1.0000 -1.0000 2548410 1580693169.50 151.4857 59.9998 32.0000 1.9885 1.9895 417.9809 418.2356 0.0382 -1.0000 -1.0000 2548488 1580693169.60 151.5142 59.9998 32.0000 1.9877 1.9887 418.1515 418.4062 0.0382 -1.0000 -1.0000 2548550 1580693169.70 151.5142 59.9998 32.0000 1.9885 1.9895 418.1466 418.4007 0.0381 -1.0000 -1.0000 2548628 1580693169.80 151.5142 59.9998 32.0000 1.9885 1.9895 418.0197 418.2741 0.0381 -1.0000 -1.0000 2548691 1580693169.90 151.5142 59.9998 32.0000 1.9890 1.9900 417.9506 418.2049 0.0383 -1.0000 -1.0000 2548753 1580693170.00 151.5142 59.9998 32.0000 1.9895 1.9905 417.9156 418.1700 0.0382 -1.0000 -1.0000 2548831 1580693170.10 151.5014 59.9998 32.0000 1.9892 1.9902 417.9232 418.1776 0.0382 -1.0000 -1.0000 2548894 1580693170.20 151.5014 59.9998 32.0000 1.9884 1.9894 417.8321 418.0863 0.0381 -1.0000 -1.0000 2548956 1580693170.30 151.5014 59.9998 32.0000 1.9886 1.9896 417.9666 418.2199 0.0380 -1.0000 -1.0000 2549019 1580693170.40 151.5014 59.9998 32.0000 1.9887 1.9896 417.9916 418.2450 0.0380 -1.0000 -1.0000 2549081 1580693170.50 151.5014 59.9998 32.0000 1.9895 1.9905 417.9170 418.1700 0.0380 -1.0000 -1.0000 2549144 1580693170.60 151.5028 59.9998 32.0000 1.9888 1.9898 417.9368 418.1907 0.0381 -1.0000 -1.0000 2549222 1580693170.70 151.5040 59.9998 32.0000 1.9888 1.9898 417.8883 418.1423 0.0382 -1.0000 -1.0000 2549285 1580693170.80 151.5040 59.9998 32.0000 1.9884 1.9894 417.9436 418.1980 0.0382 -1.0000 -1.0000 2549347 1580693170.90 151.5040 59.9998 32.0000 1.9881 1.9891 417.9243 418.1785 0.0382 -1.0000 -1.0000 2549425 1580693171.00 151.5040 59.9998 32.0000 1.9878 1.9888 418.1259 418.3798 0.0380 -1.0000 -1.0000 2549488 1580693171.10 151.5040 59.9998 32.0000 1.9882 1.9892 418.1601 418.4134 0.0380 -1.0000 -1.0000 2549550 1580693171.20 151.5468 59.9998 32.0000 1.9885 1.9895 417.9810 418.2346 0.0382 -1.0000 -1.0000 2549769 1580693171.30 151.5468 59.9998 32.0000 1.9898 1.9908 417.8214 418.0765 0.0382 -1.0000 -1.0000 2549831 1580693171.40 151.5468 59.9998 32.0000 1.9899 1.9909 417.8603 418.1132 0.0379 -1.0000 -1.0000 2549894 1580693171.50 151.5468 59.9998 32.0000 1.9894 1.9903 417.9369 418.1909 0.0382 -1.0000 -1.0000 2549972 1580693171.60 151.5468 59.9998 32.0000 1.9878 1.9888 418.1172 418.3714 0.0381 -1.0000 -1.0000 2550035 1580693171.70 151.5594 59.9998 32.0000 1.9876 1.9886 418.0547 418.3081 0.0380 -1.0000 -1.0000 2550207 1580693171.80 151.5598 59.9998 32.0000 1.9878 1.9888 418.0725 418.3268 0.0382 -1.0000 -1.0000 2550269 1580693171.90 151.5598 59.9998 32.0000 1.9891 1.9901 417.8806 418.1354 0.0382 -1.0000 -1.0000 2550331 1580693172.00 151.5598 59.9998 32.0000 1.9892 1.9902 417.8635 418.1182 0.0383 -1.0000 -1.0000 2550410 1580693172.10 151.5598 59.9998 32.0000 1.9896 1.9906 417.8383 418.0923 0.0382 -1.0000 -1.0000 2550472 1580693172.20 151.5598 59.9998 32.0000 1.9888 1.9898 417.8738 418.1284 0.0382 -1.0000 -1.0000 2550706 1580693172.30 151.4847 59.9998 32.0000 1.9883 1.9893 418.0239 418.2780 0.0381 -1.0000 -1.0000 2550785 1580693172.40 151.4847 59.9998 32.0000 1.9891 1.9901 418.0706 418.3254 0.0383 -1.0000 -1.0000 2550847 1580693172.50 151.4847 59.9998 32.0000 1.9876 1.9886 418.0857 418.3415 0.0384 -1.0000 -1.0000 2550910 1580693172.60 151.4847 59.9998 32.0000 1.9878 1.9888 418.0455 418.3001 0.0382 -1.0000 -1.0000 2550988 1580693172.70 151.4847 59.9998 32.0000 1.9886 1.9896 417.8186 418.0723 0.0380 -1.0000 -1.0000 2551550 1580693172.80 151.4847 59.9998 32.0000 1.9888 1.9898 417.8297 418.0832 0.0381 -1.0000 -1.0000 2551613 1580693172.90 151.4847 59.9998 32.0000 1.9889 1.9899 417.7778 418.0314 0.0381 -1.0000 -1.0000 2551691 1580693173.00 151.4847 59.9998 32.0000 1.9884 1.9894 417.8908 418.1447 0.0381 -1.0000 -1.0000 2551753 1580693173.10 151.4847 59.9998 32.0000 1.9886 1.9896 418.0730 418.3277 0.0383 -1.0000 -1.0000 2551816 1580693173.20 151.4847 59.9998 32.0000 1.9881 1.9891 418.1136 418.3677 0.0381 -1.0000 -1.0000 2551878 1580693173.30 151.4943 59.9998 32.0000 1.9884 1.9893 418.1677 418.4216 0.0381 -1.0000 -1.0000 2551941 1580693173.40 151.5047 59.9998 32.0000 1.9890 1.9900 418.0366 418.2912 0.0382 -1.0000 -1.0000 2552003 1580693173.50 151.5047 59.9998 32.0000 1.9897 1.9907 417.8737 418.1271 0.0381 -1.0000 -1.0000 2552081 1580693173.60 151.5239 59.9998 32.0000 1.9898 1.9908 417.8617 418.1152 0.0380 -1.0000 -1.0000 2552144 1580693173.70 151.5239 59.9998 32.0000 1.9898 1.9908 417.7856 418.0405 0.0383 -1.0000 -1.0000 2552222 1580693173.80 151.5239 59.9998 32.0000 1.9888 1.9898 418.1687 418.4237 0.0383 -1.0000 -1.0000 2552285 1580693173.90 151.4820 59.9998 32.0000 1.9882 1.9892 418.0983 418.3534 0.0383 -1.0000 -1.0000 2552347 1580693174.00 151.4820 59.9998 32.0000 1.9882 1.9892 418.0577 418.3113 0.0381 -1.0000 -1.0000 2552410 1580693174.10 151.4820 59.9998 32.0000 1.9890 1.9899 417.9532 418.2072 0.0382 -1.0000 -1.0000 2552472 1580693174.20 151.4820 59.9998 32.0000 1.9893 1.9903 417.9378 418.1924 0.0382 -1.0000 -1.0000 2552535 1580693174.30 151.4820 59.9998 32.0000 1.9883 1.9893 417.9994 418.2539 0.0382 -1.0000 -1.0000 2552675 1580693174.40 151.4098 59.9998 32.0000 1.9886 1.9896 418.0648 418.3198 0.0383 -1.0000 -1.0000 2552738 1580693174.50 151.4007 59.9998 32.0000 1.9886 1.9896 418.1000 418.3547 0.0382 -1.0000 -1.0000 2552800 1580693174.60 151.4007 59.9998 32.0000 1.9888 1.9898 418.0350 418.2888 0.0381 -1.0000 -1.0000 2552878 1580693174.70 151.4007 59.9998 32.0000 1.9886 1.9896 418.0521 418.3069 0.0382 -1.0000 -1.0000 2552941 1580693174.80 151.4007 59.9998 32.0000 1.9885 1.9895 417.8966 418.1509 0.0382 -1.0000 -1.0000 2553378 1580693174.90 151.4076 59.9999 32.0000 1.9887 1.9897 417.9980 418.2525 0.0382 -1.0000 -1.0000 2553456 1580693175.00 151.4407 60.0005 32.0000 1.9882 1.9892 418.0818 418.3355 0.0381 -1.0000 -1.0000 2553519 1580693175.10 151.4407 60.0005 32.0000 1.9888 1.9898 418.1543 418.4085 0.0381 -1.0000 -1.0000 2553581 1580693175.20 151.4407 60.0005 32.0000 1.9887 1.9897 418.1020 418.3568 0.0383 -1.0000 -1.0000 2553644 1580693175.30 151.4407 60.0005 32.0000 1.9892 1.9902 417.9179 418.1730 0.0382 -1.0000 -1.0000 2553722 1580693175.40 151.4407 60.0005 32.0000 1.9898 1.9907 417.8601 418.1139 0.0382 -1.0000 -1.0000 2553769 1580693175.50 151.4643 60.0005 32.0000 1.9898 1.9908 417.8258 418.0801 0.0382 -1.0000 -1.0000 2553847 1580693175.60 151.4643 60.0005 32.0000 1.9884 1.9894 417.9736 418.2276 0.0382 -1.0000 -1.0000 2553910 1580693175.70 151.4643 60.0005 32.0000 1.9886 1.9895 418.1036 418.3580 0.0381 -1.0000 -1.0000 2553988 1580693175.80 151.4643 60.0005 32.0000 1.9889 1.9899 418.0979 418.3524 0.0382 -1.0000 -1.0000 2554722 1580693175.90 151.4643 60.0005 32.0000 1.9893 1.9903 418.0084 418.2629 0.0382 -1.0000 -1.0000 2554816 1580693176.00 151.4619 60.0005 32.0000 1.9897 1.9907 417.9848 418.2398 0.0383 -1.0000 -1.0000 2554894 1580693176.10 151.4590 60.0005 32.0000 1.9892 1.9901 418.1556 418.4101 0.0381 -1.0000 -1.0000 2554956 1580693176.20 151.4590 60.0005 32.0000 1.9887 1.9897 418.1308 418.3863 0.0383 -1.0000 -1.0000 2555019 1580693176.30 151.4590 60.0005 32.0000 1.9888 1.9898 418.0866 418.3416 0.0382 -1.0000 -1.0000 2555081 1580693176.40 151.4590 60.0005 32.0000 1.9890 1.9900 418.1160 418.3691 0.0379 -1.0000 -1.0000 2555144 1580693176.50 151.4590 60.0005 32.0000 1.9895 1.9905 417.9662 418.2205 0.0382 -1.0000 -1.0000 2555206 1580693176.60 151.4590 60.0005 32.0000 1.9892 1.9902 417.9373 418.1916 0.0383 -1.0000 -1.0000 2555285 1580693176.70 151.4590 60.0005 32.0000 1.9893 1.9903 417.9163 418.1730 0.0385 -1.0000 -1.0000 2555347 1580693176.80 151.4590 60.0005 32.0000 1.9890 1.9900 417.9816 418.2351 0.0381 -1.0000 -1.0000 2555628 1580693176.90 151.4590 60.0005 32.0000 1.9887 1.9897 418.0229 418.2775 0.0382 -1.0000 -1.0000 2555707 1580693177.00 151.4590 60.0005 32.0000 1.9885 1.9895 418.2245 418.4786 0.0381 -1.0000 -1.0000 2555769 1580693177.10 151.4530 60.0005 32.0000 1.9892 1.9902 418.1317 418.3863 0.0382 -1.0000 -1.0000 2555831 1580693177.20 151.4458 60.0005 32.0000 1.9898 1.9908 417.9613 418.2157 0.0382 -1.0000 -1.0000 2555894 1580693177.30 151.4458 60.0005 32.0000 1.9893 1.9903 417.9385 418.1924 0.0381 -1.0000 -1.0000 2555956 1580693177.40 151.4458 60.0005 32.0000 1.9891 1.9901 418.0385 418.2923 0.0382 -1.0000 -1.0000 2556019 1580693177.50 151.4074 60.0005 32.0000 1.9883 1.9893 418.1300 418.3848 0.0382 -1.0000 -1.0000 2556097 1580693177.60 151.3903 60.0005 32.0000 1.9891 1.9901 418.1878 418.4420 0.0381 -1.0000 -1.0000 2556160 1580693177.70 151.3903 60.0005 32.0000 1.9889 1.9899 417.9739 418.2286 0.0382 -1.0000 -1.0000 2556238 1580693177.80 151.3903 60.0005 32.0000 1.9890 1.9900 417.9530 418.2072 0.0382 -1.0000 -1.0000 2556300 1580693177.90 151.3903 60.0005 32.0000 1.9884 1.9894 417.9021 418.1571 0.0383 -1.0000 -1.0000 2556441 1580693178.00 151.3903 60.0005 32.0000 1.9885 1.9895 418.0374 418.2918 0.0382 -1.0000 -1.0000 2556503 1580693178.10 151.3903 60.0005 32.0000 1.9885 1.9895 418.1074 418.3621 0.0382 -1.0000 -1.0000 2556566 1580693178.20 151.4468 60.0005 32.0000 1.9880 1.9890 418.2007 418.4546 0.0381 -1.0000 -1.0000 2556628 1580693178.30 151.4468 60.0005 32.0000 1.9885 1.9895 417.9680 418.2226 0.0382 -1.0000 -1.0000 2556706 1580693178.40 151.4468 60.0005 32.0000 1.9889 1.9899 417.8662 418.1200 0.0381 -1.0000 -1.0000 2557206 1580693178.50 151.4468 60.0005 32.0000 1.9896 1.9906 417.9201 418.1742 0.0382 -1.0000 -1.0000 2557269 1580693178.60 151.4468 60.0005 32.0000 1.9888 1.9898 418.1278 418.3822 0.0382 -1.0000 -1.0000 2557331 1580693178.70 151.4468 60.0005 32.0000 1.9891 1.9901 418.1995 418.4548 0.0383 -1.0000 -1.0000 2557394 1580693178.80 151.4174 60.0005 32.0000 1.9887 1.9897 418.1219 418.3772 0.0383 -1.0000 -1.0000 2557456 1580693178.90 151.4153 60.0005 32.0000 1.9895 1.9905 418.0532 418.3080 0.0382 -1.0000 -1.0000 2557800 1580693179.00 151.4153 60.0005 32.0000 1.9901 1.9911 418.0065 418.2609 0.0382 -1.0000 -1.0000 2557863 1580693179.10 151.4153 60.0005 32.0000 1.9894 1.9904 417.9882 418.2428 0.0382 -1.0000 -1.0000 2557941 1580693179.20 151.4153 60.0005 32.0000 1.9886 1.9896 417.9298 418.1845 0.0383 -1.0000 -1.0000 2558004 1580693179.30 151.4153 60.0005 32.0000 1.9886 1.9896 418.0677 418.3227 0.0383 -1.0000 -1.0000 2558066 1580693179.40 151.4153 60.0005 32.0000 1.9882 1.9892 418.0597 418.3145 0.0382 -1.0000 -1.0000 2558128 1580693179.50 151.4153 60.0005 32.0000 1.9894 1.9904 418.0381 418.2933 0.0383 -1.0000 -1.0000 2558207 1580693179.60 151.4174 60.0005 32.0000 1.9899 1.9909 418.0003 418.2561 0.0383 -1.0000 -1.0000 2558269 1580693179.70 151.5010 60.0005 32.0000 1.9893 1.9903 417.9724 418.2269 0.0382 -1.0000 -1.0000 2558347 1580693179.80 151.5010 60.0005 32.0000 1.9893 1.9903 417.9172 418.1719 0.0383 -1.0000 -1.0000 2558410 1580693179.90 151.5010 60.0005 32.0000 1.9891 1.9901 418.0260 418.2814 0.0384 -1.0000 -1.0000 2558472 1580693180.00 151.4873 60.0006 32.0000 1.9884 1.9894 418.1217 418.3768 0.0382 -1.0000 -1.0000 2558535 1580693180.10 151.4590 60.0008 32.0000 1.9891 1.9901 418.1545 418.4094 0.0382 -1.0000 -1.0000 2558597 1580693180.20 151.4590 60.0008 32.0000 1.9890 1.9900 418.0191 418.2735 0.0382 -1.0000 -1.0000 2558660 1580693180.30 151.4590 60.0008 32.0000 1.9898 1.9908 417.9421 418.1970 0.0383 -1.0000 -1.0000 2558738 1580693180.40 151.4590 60.0008 32.0000 1.9896 1.9906 417.9556 418.2097 0.0382 -1.0000 -1.0000 2558910 1580693180.50 151.4796 60.0008 32.0000 1.9897 1.9907 417.9795 418.2345 0.0382 -1.0000 -1.0000 2558972 1580693180.60 151.4796 60.0008 32.0000 1.9887 1.9897 418.1481 418.4026 0.0382 -1.0000 -1.0000 2559050 1580693180.70 151.4796 60.0008 32.0000 1.9884 1.9894 418.0983 418.3520 0.0381 -1.0000 -1.0000 2559113 1580693180.80 151.4796 60.0008 32.0000 1.9895 1.9905 417.9850 418.2395 0.0382 -1.0000 -1.0000 2559175 1580693180.90 151.4796 60.0008 32.0000 1.9894 1.9904 417.8818 418.1363 0.0382 -1.0000 -1.0000 2559410 1580693181.00 151.4796 60.0008 32.0000 1.9886 1.9896 417.9535 418.2069 0.0381 -1.0000 -1.0000 2559472 1580693181.10 151.5270 60.0008 32.0000 1.9889 1.9899 417.9748 418.2297 0.0383 -1.0000 -1.0000 2559535 1580693181.20 151.5270 60.0008 32.0000 1.9892 1.9902 418.1511 418.4051 0.0381 -1.0000 -1.0000 2559613 1580693181.30 151.5270 60.0008 32.0000 1.9892 1.9902 418.1607 418.4150 0.0382 -1.0000 -1.0000 2559675 1580693181.40 151.5270 60.0008 32.0000 1.9890 1.9900 418.0705 418.3252 0.0382 -1.0000 -1.0000 2559738 1580693181.50 151.5270 60.0008 32.0000 1.9888 1.9898 417.9742 418.2283 0.0382 -1.0000 -1.0000 2600503 1580693181.60 151.5270 60.0008 32.0000 1.9893 1.9903 417.8954 418.1501 0.0382 -1.0000 -1.0000 2600566 1580693181.70 151.5270 60.0008 32.0000 1.9886 1.9896 418.1346 418.3894 0.0382 -1.0000 -1.0000 2600628 1580693181.80 151.5270 60.0008 32.0000 1.9883 1.9893 418.1777 418.4319 0.0381 -1.0000 -1.0000 2600691 1580693181.90 151.5270 60.0008 32.0000 1.9881 1.9891 418.1975 418.4518 0.0382 -1.0000 -1.0000 2600753 1580693182.00 151.5270 60.0008 32.0000 1.9894 1.9904 418.1320 418.3872 0.0383 -1.0000 -1.0000 2600831 1580693182.10 151.5196 60.0008 32.0000 1.9891 1.9901 417.9311 418.1853 0.0381 -1.0000 -1.0000 2600894 1580693182.20 151.5532 60.0008 32.0000 1.9888 1.9898 417.9482 418.2030 0.0383 -1.0000 -1.0000 2600956 1580693182.30 151.5532 60.0008 32.0000 1.9894 1.9904 418.0478 418.3017 0.0381 -1.0000 -1.0000 2601035 1580693182.40 151.5532 60.0008 32.0000 1.9876 1.9886 418.0972 418.3515 0.0382 -1.0000 -1.0000 2601097 1580693182.50 151.5532 60.0008 32.0000 1.9882 1.9892 417.9880 418.2429 0.0383 -1.0000 -1.0000 2601160 1580693182.60 151.5532 60.0008 32.0000 1.9885 1.9895 418.1694 418.4240 0.0382 -1.0000 -1.0000 2601238 1580693182.70 151.5822 60.0008 32.0000 1.9893 1.9903 418.1077 418.3628 0.0383 -1.0000 -1.0000 2601300 1580693182.80 151.5466 60.0008 32.0000 1.9900 1.9910 417.9746 418.2290 0.0382 -1.0000 -1.0000 2601363 1580693182.90 151.5122 60.0008 32.0000 1.9890 1.9900 417.9229 418.1778 0.0383 -1.0000 -1.0000 2601441 1580693183.00 151.5122 60.0008 32.0000 1.9887 1.9897 418.0067 418.2613 0.0382 -1.0000 -1.0000 2601675 1580693183.10 151.5122 60.0008 32.0000 1.9880 1.9890 418.0736 418.3287 0.0382 -1.0000 -1.0000 2601738 1580693183.20 151.5122 60.0008 32.0000 1.9884 1.9894 418.1850 418.4386 0.0380 -1.0000 -1.0000 2601800 1580693183.30 151.5122 60.0008 32.0000 1.9887 1.9897 418.0837 418.3385 0.0383 -1.0000 -1.0000 2601863 1580693183.40 151.5122 60.0008 32.0000 1.9888 1.9898 418.0074 418.2622 0.0382 -1.0000 -1.0000 2601925 1580693183.50 151.5122 60.0008 32.0000 1.9892 1.9902 417.9754 418.2304 0.0383 -1.0000 -1.0000 2602003 1580693183.60 151.5122 60.0008 32.0000 1.9892 1.9902 417.9389 418.1936 0.0382 -1.0000 -1.0000 2602691 1580693183.70 151.5122 60.0008 32.0000 1.9887 1.9897 417.9393 418.1946 0.0383 -1.0000 -1.0000 2602769 1580693183.80 151.5650 60.0008 32.0000 1.9886 1.9896 418.0926 418.3476 0.0382 -1.0000 -1.0000 2602831 1580693183.90 151.5516 60.0008 32.0000 1.9888 1.9898 418.1055 418.3600 0.0382 -1.0000 -1.0000 2602894 1580693184.00 151.5516 60.0008 32.0000 1.9893 1.9903 417.9932 418.2479 0.0383 -1.0000 -1.0000 2602972 1580693184.10 151.5516 60.0008 32.0000 1.9894 1.9904 417.9460 418.2014 0.0384 -1.0000 -1.0000 2603035 1580693184.20 151.5516 60.0008 32.0000 1.9890 1.9900 417.9918 418.2473 0.0383 -1.0000 -1.0000 2603097 1580693184.30 151.5516 60.0008 32.0000 1.9880 1.9890 418.1235 418.3777 0.0381 -1.0000 -1.0000 2603175 1580693184.40 151.5516 60.0008 32.0000 1.9881 1.9891 418.0893 418.3444 0.0383 -1.0000 -1.0000 2603238 1580693184.50 151.5516 60.0008 32.0000 1.9880 1.9890 418.1510 418.4058 0.0382 -1.0000 -1.0000 2603300 1580693184.60 151.5516 60.0008 32.0000 1.9895 1.9905 418.1353 418.3914 0.0384 -1.0000 -1.0000 2603378 1580693184.70 151.5516 60.0008 32.0000 1.9897 1.9907 417.9197 418.1753 0.0383 -1.0000 -1.0000 2603441 1580693184.80 151.5516 60.0008 32.0000 1.9902 1.9912 417.9396 418.1938 0.0382 -1.0000 -1.0000 2603503 1580693184.90 151.5516 60.0008 32.0000 1.9893 1.9903 418.0480 418.3024 0.0382 -1.0000 -1.0000 2603581 1580693185.00 151.5507 60.0013 32.0000 1.9882 1.9892 418.0813 418.3366 0.0383 -1.0000 -1.0000 2603644 1580693185.10 151.5507 60.0013 32.0000 1.9883 1.9893 418.1340 418.3883 0.0381 -1.0000 -1.0000 2603878 1580693185.20 151.5507 60.0013 32.0000 1.9885 1.9895 418.0211 418.2750 0.0382 -1.0000 -1.0000 2603956 1580693185.30 151.5472 60.0013 32.0000 1.9894 1.9904 417.9608 418.2159 0.0383 -1.0000 -1.0000 2604019 1580693185.40 151.5532 60.0013 32.0000 1.9896 1.9906 417.8753 418.1300 0.0383 -1.0000 -1.0000 2604081 1580693185.50 151.5532 60.0013 32.0000 1.9897 1.9907 417.8931 418.1468 0.0381 -1.0000 -1.0000 2604160 1580693185.60 151.5532 60.0013 32.0000 1.9891 1.9901 418.0535 418.3082 0.0383 -1.0000 -1.0000 2604410 1580693185.70 151.5532 60.0013 32.0000 1.9885 1.9895 418.0308 418.2846 0.0380 -1.0000 -1.0000 2604488 1580693185.80 151.5532 60.0013 32.0000 1.9883 1.9893 418.0944 418.3490 0.0382 -1.0000 -1.0000 2604550 1580693185.90 151.5532 60.0013 32.0000 1.9882 1.9892 418.1006 418.3556 0.0383 -1.0000 -1.0000 2604613 1580693186.00 151.5532 60.0013 32.0000 1.9889 1.9899 418.0133 418.2685 0.0383 -1.0000 -1.0000 2604691 1580693186.10 151.4651 60.0013 32.0000 1.9888 1.9898 417.9788 418.2338 0.0383 -1.0000 -1.0000 2605378 1580693186.20 151.4651 60.0013 32.0000 1.9893 1.9903 417.9723 418.2269 0.0382 -1.0000 -1.0000 2605456 1580693186.30 151.4651 60.0013 32.0000 1.9879 1.9889 418.0084 418.2639 0.0384 -1.0000 -1.0000 2605535 1580693186.40 151.4651 60.0013 32.0000 1.9878 1.9888 418.0538 418.3085 0.0383 -1.0000 -1.0000 2605597 1580693186.50 151.4651 60.0013 32.0000 1.9884 1.9894 418.0677 418.3232 0.0383 -1.0000 -1.0000 2605660 1580693186.60 151.4648 60.0013 32.0000 1.9886 1.9896 418.0520 418.3071 0.0383 -1.0000 -1.0000 2605738 1580693186.70 151.4632 60.0013 32.0000 1.9889 1.9899 417.9497 418.2044 0.0383 -1.0000 -1.0000 2605800 1580693186.80 151.4632 60.0013 32.0000 1.9895 1.9905 418.0100 418.2651 0.0382 -1.0000 -1.0000 2605863 1580693186.90 151.4632 60.0013 32.0000 1.9894 1.9904 417.9343 418.1881 0.0382 -1.0000 -1.0000 2605925 1580693187.00 151.4632 60.0013 32.0000 1.9888 1.9899 417.8546 418.1105 0.0384 -1.0000 -1.0000 2605988 1580693187.10 151.4632 60.0013 32.0000 1.9887 1.9897 417.9619 418.2171 0.0383 -1.0000 -1.0000 2606050 1580693187.20 151.4611 60.0013 32.0000 1.9885 1.9895 418.0956 418.3505 0.0382 -1.0000 -1.0000 2606128 1580693187.30 151.4611 60.0013 32.0000 1.9893 1.9902 417.9612 418.2151 0.0382 -1.0000 -1.0000 2606191 1580693187.40 151.4611 60.0013 32.0000 1.9892 1.9902 417.8907 418.1461 0.0384 -1.0000 -1.0000 2606253 1580693187.50 151.4611 60.0013 32.0000 1.9893 1.9903 417.8272 418.0806 0.0381 -1.0000 -1.0000 2606331 1580693187.60 151.4611 60.0013 32.0000 1.9885 1.9895 417.9230 418.1780 0.0383 -1.0000 -1.0000 2606394 1580693187.70 151.4621 60.0013 32.0000 1.9883 1.9893 418.0557 418.3106 0.0382 -1.0000 -1.0000 2606456 1580693187.80 151.4651 60.0013 32.0000 1.9882 1.9892 418.2240 418.4785 0.0383 -1.0000 -1.0000 2606519 1580693187.90 151.4651 60.0013 32.0000 1.9881 1.9891 418.1342 418.3893 0.0382 -1.0000 -1.0000 2606581 1580693188.00 151.4651 60.0013 32.0000 1.9884 1.9894 418.0699 418.3261 0.0386 -1.0000 -1.0000 2606660 1580693188.10 151.4651 60.0013 32.0000 1.9890 1.9900 417.9462 418.2023 0.0384 -1.0000 -1.0000 2606722 1580693188.20 151.4651 60.0013 32.0000 1.9892 1.9902 417.9295 418.1848 0.0383 -1.0000 -1.0000 2606785 1580693188.30 151.4651 60.0013 32.0000 1.9899 1.9909 417.9072 418.1621 0.0383 -1.0000 -1.0000 2606863 1580693188.40 151.4651 60.0013 32.0000 1.9893 1.9903 418.1283 418.3844 0.0384 -1.0000 -1.0000 2606925 1580693188.50 151.4651 60.0013 32.0000 1.9881 1.9891 418.2018 418.4568 0.0383 -1.0000 -1.0000 2606988 1580693188.60 151.4651 60.0013 32.0000 1.9889 1.9899 418.0878 418.3443 0.0386 -1.0000 -1.0000 2607050 1580693188.70 151.4651 60.0013 32.0000 1.9894 1.9904 417.9551 418.2100 0.0382 -1.0000 -1.0000 2607425 1580693188.80 151.4582 60.0013 32.0000 1.9900 1.9910 417.9501 418.2037 0.0381 -1.0000 -1.0000 2607488 1580693188.90 151.4566 60.0013 32.0000 1.9897 1.9907 418.1114 418.3663 0.0383 -1.0000 -1.0000 2607566 1580693189.00 151.4566 60.0013 32.0000 1.9890 1.9900 418.1549 418.4113 0.0384 -1.0000 -1.0000 2607628 1580693189.10 151.4566 60.0013 32.0000 1.9884 1.9894 418.1992 418.4536 0.0382 -1.0000 -1.0000 2607707 1580693189.20 151.4566 60.0013 32.0000 1.9889 1.9899 418.1488 418.4039 0.0383 -1.0000 -1.0000 2607925 1580693189.30 151.4566 60.0013 32.0000 1.9895 1.9905 418.0580 418.3141 0.0383 -1.0000 -1.0000 2607972 1580693189.40 151.4807 60.0013 32.0000 1.9888 1.9898 418.0009 418.2559 0.0384 -1.0000 -1.0000 2608050 1580693189.50 151.4807 60.0013 32.0000 1.9890 1.9900 418.0035 418.2594 0.0384 -1.0000 -1.0000 2608113 1580693189.60 151.4807 60.0013 32.0000 1.9885 1.9896 418.1298 418.3860 0.0384 -1.0000 -1.0000 2608175 1580693189.70 151.4807 60.0013 32.0000 1.9880 1.9890 418.1758 418.4309 0.0383 -1.0000 -1.0000 2608425 1580693189.80 151.4807 60.0013 32.0000 1.9893 1.9903 418.1601 418.4152 0.0383 -1.0000 -1.0000 2608488 1580693189.90 151.4807 60.0013 32.0000 1.9898 1.9908 417.9908 418.2447 0.0381 -1.0000 -1.0000 2608550 1580693190.00 151.4423 60.0009 32.0000 1.9892 1.9902 417.9321 418.1871 0.0384 -1.0000 -1.0000 2608628 1580693190.10 151.4423 60.0009 32.0000 1.9891 1.9901 417.8714 418.1273 0.0384 -1.0000 -1.0000 2608691 1580693190.20 151.4423 60.0009 32.0000 1.9896 1.9906 417.9835 418.2389 0.0383 -1.0000 -1.0000 2608878 1580693190.30 151.4423 60.0009 32.0000 1.9883 1.9893 418.1233 418.3775 0.0382 -1.0000 -1.0000 2608956 1580693190.40 151.4423 60.0009 32.0000 1.9882 1.9892 418.1264 418.3822 0.0384 -1.0000 -1.0000 2609019 1580693190.50 151.4424 60.0009 32.0000 1.9885 1.9895 418.1437 418.3980 0.0382 -1.0000 -1.0000 2609081 1580693190.60 151.4731 60.0009 32.0000 1.9902 1.9912 418.0961 418.3516 0.0384 -1.0000 -1.0000 2609160 1580693190.70 151.4731 60.0009 32.0000 1.9895 1.9905 418.1218 418.3773 0.0383 -1.0000 -1.0000 2609472 1580693190.80 151.4731 60.0009 32.0000 1.9896 1.9906 418.2028 418.4583 0.0383 -1.0000 -1.0000 2609535 1580693190.90 151.4731 60.0009 32.0000 1.9890 1.9900 418.1720 418.4271 0.0383 -1.0000 -1.0000 2609613 1580693191.00 151.4731 60.0009 32.0000 1.9895 1.9905 418.1109 418.3659 0.0383 -1.0000 -1.0000 2609675 1580693191.10 151.4731 60.0009 32.0000 1.9892 1.9902 418.0670 418.3212 0.0382 -1.0000 -1.0000 2609738 1580693191.20 151.4677 60.0009 32.0000 1.9898 1.9908 417.8834 418.1384 0.0383 -1.0000 -1.0000 2609816 1580693191.30 151.4677 60.0009 32.0000 1.9893 1.9903 417.9438 418.1994 0.0384 -1.0000 -1.0000 2610191 1580693191.40 151.4677 60.0009 32.0000 1.9882 1.9892 418.1225 418.3780 0.0383 -1.0000 -1.0000 2610253 1580693191.50 151.4677 60.0009 32.0000 1.9886 1.9896 418.2301 418.4856 0.0383 -1.0000 -1.0000 2610331 1580693191.60 151.4677 60.0009 32.0000 1.9887 1.9897 418.1501 418.4049 0.0382 -1.0000 -1.0000 2610378 1580693191.70 151.4830 60.0009 32.0000 1.9897 1.9907 418.1590 418.4145 0.0383 -1.0000 -1.0000 2610456 1580693191.80 151.5252 60.0009 32.0000 1.9899 1.9909 418.0229 418.2771 0.0382 -1.0000 -1.0000 2610644 1580693191.90 151.5252 60.0009 32.0000 1.9894 1.9904 418.1076 418.3624 0.0383 -1.0000 -1.0000 2610706 1580693192.00 151.5252 60.0009 32.0000 1.9890 1.9900 418.1713 418.4262 0.0382 -1.0000 -1.0000 2610785 1580693192.10 151.5252 60.0009 32.0000 1.9884 1.9894 418.1971 418.4532 0.0384 -1.0000 -1.0000 2610847 1580693192.20 151.5252 60.0009 32.0000 1.9889 1.9899 418.2357 418.4914 0.0384 -1.0000 -1.0000 2610910 1580693192.30 151.4954 60.0009 32.0000 1.9891 1.9901 418.0767 418.3310 0.0381 -1.0000 -1.0000 2610972 1580693192.40 151.4954 60.0009 32.0000 1.9893 1.9903 418.0372 418.2927 0.0384 -1.0000 -1.0000 2611035 1580693192.50 151.4954 60.0009 32.0000 1.9888 1.9898 417.9465 418.2024 0.0384 -1.0000 -1.0000 2611097 1580693192.60 151.4954 60.0009 32.0000 1.9880 1.9890 418.0823 418.3373 0.0382 -1.0000 -1.0000 2611191 1580693192.70 151.4954 60.0009 32.0000 1.9881 1.9891 418.2269 418.4824 0.0383 -1.0000 -1.0000 2611253 1580693192.80 151.4764 60.0009 32.0000 1.9883 1.9893 418.2384 418.4943 0.0384 -1.0000 -1.0000 2611394 1580693192.90 151.4743 60.0009 32.0000 1.9893 1.9903 418.0633 418.3181 0.0382 -1.0000 -1.0000 2611456 1580693193.00 151.4743 60.0009 32.0000 1.9893 1.9903 417.9514 418.2063 0.0382 -1.0000 -1.0000 2611519 1580693193.10 151.4743 60.0009 32.0000 1.9893 1.9903 417.9837 418.2379 0.0382 -1.0000 -1.0000 2611581 1580693193.20 151.4743 60.0009 32.0000 1.9884 1.9894 418.1128 418.3680 0.0383 -1.0000 -1.0000 2611660 1580693193.30 151.4743 60.0009 32.0000 1.9884 1.9894 418.2105 418.4655 0.0383 -1.0000 -1.0000 2611878 1580693193.40 151.4871 60.0009 32.0000 1.9885 1.9895 418.1065 418.3610 0.0382 -1.0000 -1.0000 2611941 1580693193.50 151.4871 60.0009 32.0000 1.9889 1.9899 418.0637 418.3186 0.0383 -1.0000 -1.0000 2612019 1580693193.60 151.4871 60.0009 32.0000 1.9898 1.9908 417.9487 418.2033 0.0382 -1.0000 -1.0000 2612081 1580693193.70 151.4871 60.0009 32.0000 1.9892 1.9902 417.9097 418.1645 0.0383 -1.0000 -1.0000 2612160 1580693193.80 151.4871 60.0009 32.0000 1.9888 1.9898 418.0323 418.2870 0.0382 -1.0000 -1.0000 2612425 1580693193.90 151.4921 60.0009 32.0000 1.9884 1.9894 418.1465 418.4013 0.0383 -1.0000 -1.0000 2612488 1580693194.00 151.5806 60.0009 32.0000 1.9882 1.9892 418.1370 418.3935 0.0384 -1.0000 -1.0000 2612566 1580693194.10 151.5806 60.0009 32.0000 1.9899 1.9909 417.9161 418.1709 0.0382 -1.0000 -1.0000 2612628 1580693194.20 151.5806 60.0009 32.0000 1.9890 1.9900 417.9186 418.1726 0.0382 -1.0000 -1.0000 2612691 1580693194.30 151.5806 60.0009 32.0000 1.9893 1.9903 418.0062 418.2616 0.0383 -1.0000 -1.0000 2612988 1580693194.40 151.5806 60.0009 32.0000 1.9890 1.9900 418.0651 418.3203 0.0383 -1.0000 -1.0000 2613050 1580693194.50 151.5445 60.0009 32.0000 1.9889 1.9899 418.2167 418.4723 0.0383 -1.0000 -1.0000 2613113 1580693194.60 151.5439 60.0009 32.0000 1.9876 1.9886 418.0955 418.3506 0.0383 -1.0000 -1.0000 2613191 1580693194.70 151.5439 60.0009 32.0000 1.9884 1.9894 418.0639 418.3187 0.0382 -1.0000 -1.0000 2613253 1580693194.80 151.5439 60.0009 32.0000 1.9884 1.9894 417.9749 418.2300 0.0383 -1.0000 -1.0000 2613488 1580693194.90 151.5439 60.0009 32.0000 1.9900 1.9910 417.9003 418.1555 0.0383 -1.0000 -1.0000 2613566 1580693195.00 151.5439 60.0009 32.0000 1.9889 1.9899 417.9702 418.2257 0.0384 -1.0000 -1.0000 2613628 1580693195.10 151.5901 60.0006 32.0000 1.9886 1.9896 418.0847 418.3398 0.0383 -1.0000 -1.0000 2613691 1580693195.20 151.5901 60.0006 32.0000 1.9879 1.9889 418.1263 418.3815 0.0383 -1.0000 -1.0000 2613769 1580693195.30 151.5901 60.0006 32.0000 1.9880 1.9891 418.1540 418.4096 0.0384 -1.0000 -1.0000 2613831 1580693195.40 151.5901 60.0006 32.0000 1.9890 1.9900 418.0596 418.3143 0.0382 -1.0000 -1.0000 2614425 1580693195.50 151.5901 60.0006 32.0000 1.9890 1.9900 417.8862 418.1412 0.0383 -1.0000 -1.0000 2614503 1580693195.60 151.5521 60.0006 32.0000 1.9886 1.9896 417.9316 418.1872 0.0383 -1.0000 -1.0000 2614566 1580693195.70 151.5521 60.0006 32.0000 1.9886 1.9896 417.9489 418.2040 0.0384 -1.0000 -1.0000 2614644 1580693195.80 151.5521 60.0006 32.0000 1.9892 1.9902 418.0286 418.2841 0.0383 -1.0000 -1.0000 2614706 1580693195.90 151.5521 60.0006 32.0000 1.9882 1.9892 418.1425 418.3977 0.0383 -1.0000 -1.0000 2614769 1580693196.00 151.5521 60.0006 32.0000 1.9883 1.9893 418.1586 418.4137 0.0383 -1.0000 -1.0000 2614831 1580693196.10 151.5521 60.0006 32.0000 1.9894 1.9904 418.0476 418.3030 0.0384 -1.0000 -1.0000 2614894 1580693196.20 151.5521 60.0006 32.0000 1.9890 1.9900 418.0332 418.2878 0.0382 -1.0000 -1.0000 2614956 1580693196.30 151.5372 60.0006 32.0000 1.9894 1.9904 417.9859 418.2409 0.0382 -1.0000 -1.0000 2615035 1580693196.40 151.5372 60.0006 32.0000 1.9878 1.9887 417.9997 418.2538 0.0382 -1.0000 -1.0000 2615285 1580693196.50 151.5372 60.0006 32.0000 1.9888 1.9898 418.0840 418.3390 0.0383 -1.0000 -1.0000 2615347 1580693196.60 151.5372 60.0006 32.0000 1.9877 1.9887 418.1225 418.3778 0.0383 -1.0000 -1.0000 2615425 1580693196.70 151.5372 60.0006 32.0000 1.9880 1.9890 418.0583 418.3140 0.0384 -1.0000 -1.0000 2615488 1580693196.80 151.5415 60.0006 32.0000 1.9884 1.9894 418.0767 418.3320 0.0384 -1.0000 -1.0000 2615550 1580693196.90 151.5486 60.0006 32.0000 1.9888 1.9898 417.9783 418.2340 0.0383 -1.0000 -1.0000 2615753 1580693197.00 151.5486 60.0006 32.0000 1.9890 1.9900 417.9488 418.2035 0.0382 -1.0000 -1.0000 2615816 1580693197.10 151.5486 60.0006 32.0000 1.9891 1.9901 417.9563 418.2116 0.0383 -1.0000 -1.0000 2615863 1580693197.20 151.5486 60.0006 32.0000 1.9889 1.9899 418.0769 418.3317 0.0383 -1.0000 -1.0000 2615941 1580693197.30 151.5486 60.0006 32.0000 1.9883 1.9893 418.0934 418.3484 0.0383 -1.0000 -1.0000 2616003 1580693197.40 151.5383 60.0006 32.0000 1.9890 1.9900 417.9521 418.2074 0.0383 -1.0000 -1.0000 2616066 1580693197.50 151.5383 60.0006 32.0000 1.9892 1.9902 417.9846 418.2397 0.0383 -1.0000 -1.0000 2616144 1580693197.60 151.5383 60.0006 32.0000 1.9893 1.9903 417.8909 418.1457 0.0382 -1.0000 -1.0000 2616207 1580693197.70 151.5383 60.0006 32.0000 1.9885 1.9895 417.8437 418.0990 0.0382 -1.0000 -1.0000 2616285 1580693197.80 151.5383 60.0006 32.0000 1.9878 1.9887 417.9850 418.2390 0.0382 -1.0000 -1.0000 2616347 1580693197.90 151.5784 60.0006 32.0000 1.9883 1.9893 418.0238 418.2774 0.0381 -1.0000 -1.0000 2616956 1580693198.00 151.5784 60.0006 32.0000 1.9892 1.9902 418.2113 418.4661 0.0382 -1.0000 -1.0000 2617019 1580693198.10 151.5784 60.0006 32.0000 1.9887 1.9897 418.1486 418.4035 0.0382 -1.0000 -1.0000 2617081 1580693198.20 151.5784 60.0006 32.0000 1.9884 1.9894 418.0713 418.3274 0.0384 -1.0000 -1.0000 2617144 1580693198.30 151.5784 60.0006 32.0000 1.9888 1.9898 417.9548 418.2096 0.0382 -1.0000 -1.0000 2617222 1580693198.40 151.5759 60.0006 32.0000 1.9889 1.9899 417.9606 418.2155 0.0383 -1.0000 -1.0000 2617456 1580693198.50 151.4919 60.0006 32.0000 1.9883 1.9893 418.0528 418.3085 0.0384 -1.0000 -1.0000 2617535 1580693198.60 151.4919 60.0006 32.0000 1.9882 1.9892 418.1705 418.4261 0.0384 -1.0000 -1.0000 2617597 1580693198.70 151.4919 60.0006 32.0000 1.9887 1.9897 418.1046 418.3594 0.0382 -1.0000 -1.0000 2617660 1580693198.80 151.4919 60.0006 32.0000 1.9888 1.9898 418.0227 418.2787 0.0384 -1.0000 -1.0000 2617722 1580693198.90 151.4919 60.0006 32.0000 1.9890 1.9900 417.8890 418.1437 0.0382 -1.0000 -1.0000 2617800 1580693199.00 151.4919 60.0006 32.0000 1.9893 1.9903 417.9543 418.2089 0.0383 -1.0000 -1.0000 2617863 1580693199.10 151.4739 60.0006 32.0000 1.9895 1.9905 418.0229 418.2767 0.0381 -1.0000 -1.0000 2617925 1580693199.20 151.4739 60.0006 32.0000 1.9882 1.9892 418.0813 418.3364 0.0383 -1.0000 -1.0000 2617988 1580693199.30 151.4739 60.0006 32.0000 1.9885 1.9895 418.0820 418.3365 0.0382 -1.0000 -1.0000 2618050 1580693199.40 151.4739 60.0006 32.0000 1.9883 1.9893 418.0139 418.2691 0.0383 -1.0000 -1.0000 2618394 1580693199.50 151.4739 60.0006 32.0000 1.9888 1.9898 417.9629 418.2180 0.0383 -1.0000 -1.0000 2618472 1580693199.60 151.4739 60.0006 32.0000 1.9892 1.9902 417.9206 418.1758 0.0383 -1.0000 -1.0000 2618550 1580693199.70 151.4739 60.0006 32.0000 1.9887 1.9897 418.0223 418.2774 0.0383 -1.0000 -1.0000 2618628 1580693199.80 151.4739 60.0006 32.0000 1.9882 1.9892 418.0036 418.2588 0.0383 -1.0000 -1.0000 2618691 1580693199.90 151.4739 60.0006 32.0000 1.9884 1.9894 418.0861 418.3408 0.0382 -1.0000 -1.0000 2618753 1580693200.00 151.4739 60.0006 32.0000 1.9888 1.9898 418.0662 418.3225 0.0385 -1.0000 -1.0000 2618831 1580693200.10 151.4739 60.0006 32.0000 1.9887 1.9897 417.9890 418.2441 0.0383 -1.0000 -1.0000 2618894 1580693200.20 151.4739 60.0006 32.0000 1.9893 1.9903 417.8938 418.1492 0.0383 -1.0000 -1.0000 2618956 1580693200.30 151.4739 60.0006 32.0000 1.9891 1.9901 417.8695 418.1240 0.0382 -1.0000 -1.0000 2619019 1580693200.40 151.4277 60.0006 32.0000 1.9888 1.9898 418.1246 418.3795 0.0383 -1.0000 -1.0000 2619081 1580693200.50 151.4277 60.0006 32.0000 1.9882 1.9892 418.1725 418.4277 0.0382 -1.0000 -1.0000 2619144 1580693200.60 151.4277 60.0006 32.0000 1.9882 1.9892 418.1168 418.3723 0.0383 -1.0000 -1.0000 2619222 1580693200.70 151.4277 60.0006 32.0000 1.9887 1.9897 418.0628 418.3181 0.0383 -1.0000 -1.0000 2619285 1580693200.80 151.4277 60.0006 32.0000 1.9891 1.9901 417.8196 418.0739 0.0381 -1.0000 -1.0000 2619347 1580693200.90 151.4674 60.0006 32.0000 1.9893 1.9903 417.8486 418.1024 0.0382 -1.0000 -1.0000 2619425 1580693201.00 151.5127 60.0006 32.0000 1.9885 1.9895 417.9255 418.1808 0.0383 -1.0000 -1.0000 2619660 1580693201.10 151.5127 60.0006 32.0000 1.9886 1.9896 418.1177 418.3725 0.0383 -1.0000 -1.0000 2619707 1580693201.20 151.4753 60.0006 32.0000 1.9888 1.9898 418.1779 418.4326 0.0382 -1.0000 -1.0000 2619785 1580693201.30 151.4753 60.0006 32.0000 1.9886 1.9896 418.1186 418.3738 0.0383 -1.0000 -1.0000 2619847 1580693201.40 151.4753 60.0006 32.0000 1.9892 1.9902 418.0747 418.3291 0.0381 -1.0000 -1.0000 2619910 1580693201.50 151.4753 60.0006 32.0000 1.9897 1.9907 417.9391 418.1939 0.0383 -1.0000 -1.0000 2620160 1580693201.60 151.4753 60.0006 32.0000 1.9898 1.9908 417.9589 418.2131 0.0382 -1.0000 -1.0000 2620222 1580693201.70 151.4753 60.0006 32.0000 1.9887 1.9897 418.0003 418.2552 0.0383 -1.0000 -1.0000 2620285 1580693201.80 151.4753 60.0006 32.0000 1.9891 1.9901 418.0563 418.3126 0.0384 -1.0000 -1.0000 2620347 1580693201.90 151.4753 60.0006 32.0000 1.9894 1.9904 417.9815 418.2362 0.0382 -1.0000 -1.0000 2620410 1580693202.00 151.4753 60.0006 32.0000 1.9894 1.9904 417.9733 418.2276 0.0382 -1.0000 -1.0000 2621160 1580693202.10 151.4753 60.0006 32.0000 1.9893 1.9903 417.9022 418.1568 0.0383 -1.0000 -1.0000 2621238 1580693202.20 151.4753 60.0006 32.0000 1.9894 1.9904 418.0130 418.2684 0.0383 -1.0000 -1.0000 2621300 1580693202.30 151.4499 60.0006 32.0000 1.9881 1.9891 418.0853 418.3398 0.0382 -1.0000 -1.0000 2621378 1580693202.40 151.4179 60.0006 32.0000 1.9881 1.9891 418.0798 418.3355 0.0384 -1.0000 -1.0000 2621456 1580693202.50 151.4179 60.0006 32.0000 1.9890 1.9900 418.1146 418.3708 0.0384 -1.0000 -1.0000 2621519 1580693202.60 151.4179 60.0006 32.0000 1.9893 1.9903 417.9973 418.2529 0.0384 -1.0000 -1.0000 2621597 1580693202.70 151.4179 60.0006 32.0000 1.9892 1.9902 417.9080 418.1630 0.0382 -1.0000 -1.0000 2621660 1580693202.80 151.4179 60.0006 32.0000 1.9884 1.9894 417.9082 418.1625 0.0382 -1.0000 -1.0000 2621722 1580693202.90 151.4179 60.0006 32.0000 1.9879 1.9889 418.0311 418.2869 0.0385 -1.0000 -1.0000 2621800 1580693203.00 151.4179 60.0006 32.0000 1.9883 1.9893 418.0155 418.2706 0.0382 -1.0000 -1.0000 2621863 1580693203.10 151.4145 60.0006 32.0000 1.9892 1.9902 417.8648 418.1221 0.0385 -1.0000 -1.0000 2621925 1580693203.20 151.4145 60.0006 32.0000 1.9893 1.9903 417.9255 418.1786 0.0380 -1.0000 -1.0000 2621988 1580693203.30 151.4145 60.0006 32.0000 1.9890 1.9900 418.0268 418.2812 0.0383 -1.0000 -1.0000 2622050 1580693203.40 151.4145 60.0006 32.0000 1.9884 1.9894 418.1081 418.3627 0.0382 -1.0000 -1.0000 2622113 1580693203.50 151.4145 60.0006 32.0000 1.9879 1.9889 418.1116 418.3667 0.0383 -1.0000 -1.0000 2622191 1580693203.60 151.4006 60.0006 32.0000 1.9879 1.9889 418.1002 418.3544 0.0381 -1.0000 -1.0000 2622253 1580693203.70 151.3819 60.0006 32.0000 1.9888 1.9898 418.1129 418.3677 0.0383 -1.0000 -1.0000 2622331 1580693203.80 151.3819 60.0006 32.0000 1.9897 1.9907 417.9385 418.1937 0.0383 -1.0000 -1.0000 2622394 1580693203.90 151.3819 60.0006 32.0000 1.9892 1.9902 417.9062 418.1626 0.0385 -1.0000 -1.0000 2622456 1580693204.00 151.3819 60.0006 32.0000 1.9896 1.9906 417.8473 418.1036 0.0384 -1.0000 -1.0000 2622519 1580693204.10 151.3819 60.0006 32.0000 1.9888 1.9898 418.0598 418.3144 0.0382 -1.0000 -1.0000 2622581 1580693204.20 151.4403 60.0006 32.0000 1.9894 1.9904 418.1561 418.4117 0.0385 -1.0000 -1.0000 2622644 1580693204.30 151.4403 60.0006 32.0000 1.9890 1.9900 417.9510 418.2065 0.0383 -1.0000 -1.0000 2622722 1580693204.40 151.4403 60.0006 32.0000 1.9893 1.9903 417.8514 418.1064 0.0383 -1.0000 -1.0000 2622785 1580693204.50 151.4403 60.0006 32.0000 1.9891 1.9901 417.8826 418.1366 0.0381 -1.0000 -1.0000 2622847 1580693204.60 151.4403 60.0006 32.0000 1.9887 1.9897 418.0447 418.2997 0.0383 -1.0000 -1.0000 2622941 1580693204.70 151.4646 60.0003 32.0000 1.9883 1.9893 418.0815 418.3363 0.0383 -1.0000 -1.0000 2623003 1580693204.80 151.4655 60.0002 32.0000 1.9885 1.9895 418.1594 418.4143 0.0383 -1.0000 -1.0000 2623066 1580693204.90 151.4655 60.0002 32.0000 1.9891 1.9901 418.0871 418.3424 0.0383 -1.0000 -1.0000 2623128 1580693205.00 151.4655 60.0002 32.0000 1.9892 1.9902 417.9509 418.2059 0.0383 -1.0000 -1.0000 2623191 1580693205.10 151.4655 60.0002 32.0000 1.9894 1.9904 417.8978 418.1528 0.0383 -1.0000 -1.0000 2623425 1580693205.20 151.4655 60.0002 32.0000 1.9900 1.9910 418.0452 418.3003 0.0383 -1.0000 -1.0000 2623503 1580693205.30 151.4700 60.0002 32.0000 1.9890 1.9900 418.1330 418.3885 0.0384 -1.0000 -1.0000 2623566 1580693205.40 151.4700 60.0002 32.0000 1.9883 1.9893 418.2125 418.4674 0.0382 -1.0000 -1.0000 2623628 1580693205.50 151.4700 60.0002 32.0000 1.9885 1.9895 418.1501 418.4048 0.0382 -1.0000 -1.0000 2623707 1580693205.60 151.4700 60.0002 32.0000 1.9895 1.9905 418.0387 418.2937 0.0383 -1.0000 -1.0000 2623925 1580693205.70 151.4700 60.0002 32.0000 1.9896 1.9906 417.9743 418.2292 0.0382 -1.0000 -1.0000 2624003 1580693205.80 151.4700 60.0002 32.0000 1.9896 1.9906 417.8701 418.1245 0.0382 -1.0000 -1.0000 2624066 1580693205.90 151.4700 60.0002 32.0000 1.9901 1.9911 417.9682 418.2226 0.0382 -1.0000 -1.0000 2624128 1580693206.00 151.4700 60.0002 32.0000 1.9887 1.9897 418.0675 418.3226 0.0383 -1.0000 -1.0000 2624207 1580693206.10 151.4574 60.0002 32.0000 1.9885 1.9895 418.0741 418.3283 0.0381 -1.0000 -1.0000 2624722 1580693206.20 151.4538 60.0002 32.0000 1.9889 1.9899 418.1633 418.4181 0.0383 -1.0000 -1.0000 2624785 1580693206.30 151.4538 60.0002 32.0000 1.9889 1.9899 418.0670 418.3215 0.0382 -1.0000 -1.0000 2624863 1580693206.40 151.4538 60.0002 32.0000 1.9890 1.9900 417.9174 418.1729 0.0383 -1.0000 -1.0000 2624925 1580693206.50 151.4538 60.0002 32.0000 1.9892 1.9902 417.8970 418.1517 0.0382 -1.0000 -1.0000 2625003 1580693206.60 151.4538 60.0002 32.0000 1.9896 1.9906 417.9662 418.2210 0.0383 -1.0000 -1.0000 2625191 1580693206.70 151.4538 60.0002 32.0000 1.9890 1.9900 418.0767 418.3319 0.0383 -1.0000 -1.0000 2625253 1580693206.80 151.4632 60.0002 32.0000 1.9883 1.9893 418.1710 418.4263 0.0383 -1.0000 -1.0000 2625331 1580693206.90 151.4527 60.0002 32.0000 1.9884 1.9894 418.2984 418.5537 0.0383 -1.0000 -1.0000 2625394 1580693207.00 151.4527 60.0002 32.0000 1.9881 1.9891 418.1073 418.3625 0.0384 -1.0000 -1.0000 2625456 1580693207.10 151.4527 60.0002 32.0000 1.9893 1.9903 418.0001 418.2547 0.0382 -1.0000 -1.0000 2625707 1580693207.20 151.4527 60.0002 32.0000 1.9894 1.9904 417.9703 418.2251 0.0383 -1.0000 -1.0000 2625769 1580693207.30 151.4527 60.0002 32.0000 1.9894 1.9903 417.9794 418.2342 0.0383 -1.0000 -1.0000 2625831 1580693207.40 151.4785 60.0002 32.0000 1.9892 1.9902 417.9577 418.2137 0.0384 -1.0000 -1.0000 2625894 1580693207.50 151.4712 60.0002 32.0000 1.9886 1.9896 418.1346 418.3894 0.0383 -1.0000 -1.0000 2625972 1580693207.60 151.4712 60.0002 32.0000 1.9886 1.9896 418.0504 418.3056 0.0383 -1.0000 -1.0000 2626035 1580693207.70 151.4712 60.0002 32.0000 1.9892 1.9902 417.9416 418.1969 0.0383 -1.0000 -1.0000 2626222 1580693207.80 151.4715 60.0002 32.0000 1.9898 1.9908 417.9163 418.1702 0.0382 -1.0000 -1.0000 2626285 1580693207.90 151.4732 60.0002 32.0000 1.9887 1.9897 417.8992 418.1545 0.0384 -1.0000 -1.0000 2626347 1580693208.00 151.4732 60.0002 32.0000 1.9888 1.9898 417.9416 418.1961 0.0382 -1.0000 -1.0000 2626425 1580693208.10 151.4732 60.0002 32.0000 1.9883 1.9893 418.0514 418.3053 0.0382 -1.0000 -1.0000 2626488 1580693208.20 151.4732 60.0002 32.0000 1.9886 1.9896 418.0857 418.3408 0.0383 -1.0000 -1.0000 2626722 1580693208.30 151.4732 60.0002 32.0000 1.9884 1.9894 418.0876 418.3415 0.0381 -1.0000 -1.0000 2626785 1580693208.40 151.4732 60.0002 32.0000 1.9881 1.9891 418.0687 418.3238 0.0383 -1.0000 -1.0000 2626847 1580693208.50 151.4831 60.0002 32.0000 1.9894 1.9904 418.0314 418.2868 0.0384 -1.0000 -1.0000 2626910 1580693208.60 151.4831 60.0002 32.0000 1.9897 1.9907 417.9027 418.1579 0.0383 -1.0000 -1.0000 2626988 1580693208.70 151.4831 60.0002 32.0000 1.9887 1.9897 417.9195 418.1743 0.0382 -1.0000 -1.0000 2627175 1580693208.80 151.4831 60.0002 32.0000 1.9881 1.9891 418.0193 418.2735 0.0382 -1.0000 -1.0000 2627238 1580693208.90 151.4831 60.0002 32.0000 1.9882 1.9892 418.1636 418.4191 0.0383 -1.0000 -1.0000 2627316 1580693209.00 151.4831 60.0002 32.0000 1.9882 1.9892 418.0280 418.2830 0.0383 -1.0000 -1.0000 2627378 1580693209.10 151.4831 60.0002 32.0000 1.9874 1.9884 418.0233 418.2784 0.0383 -1.0000 -1.0000 2627441 1580693209.20 151.4831 60.0002 32.0000 1.9892 1.9902 417.9920 418.2472 0.0383 -1.0000 -1.0000 2627769 1580693209.30 151.4831 60.0002 32.0000 1.9890 1.9900 417.9166 418.1718 0.0383 -1.0000 -1.0000 2627831 1580693209.40 151.4831 60.0002 32.0000 1.9892 1.9902 417.9481 418.2028 0.0382 -1.0000 -1.0000 2627894 1580693209.50 151.4831 60.0002 32.0000 1.9888 1.9898 417.9418 418.1974 0.0383 -1.0000 -1.0000 2627972 1580693209.60 151.5412 60.0002 32.0000 1.9884 1.9894 418.1069 418.3616 0.0382 -1.0000 -1.0000 2628035 1580693209.70 151.5412 60.0002 32.0000 1.9886 1.9896 418.0677 418.3222 0.0382 -1.0000 -1.0000 2628425 1580693209.80 151.5412 60.0002 32.0000 1.9888 1.9898 418.0082 418.2638 0.0384 -1.0000 -1.0000 2628488 1580693209.90 151.5412 60.0002 32.0000 1.9891 1.9901 417.9131 418.1684 0.0382 -1.0000 -1.0000 2628550 1580693210.00 151.5412 60.0002 32.0000 1.9885 1.9895 417.8454 418.0997 0.0382 -1.0000 -1.0000 2628628 1580693210.10 151.5011 60.0000 32.0000 1.9888 1.9898 417.9119 418.1675 0.0383 -1.0000 -1.0000 2628691 1580693210.20 151.4727 59.9999 32.0000 1.9881 1.9891 418.0898 418.3447 0.0383 -1.0000 -1.0000 2628925 1580693210.30 151.4727 59.9999 32.0000 1.9880 1.9890 418.1554 418.4104 0.0383 -1.0000 -1.0000 2629003 1580693210.40 151.4727 59.9999 32.0000 1.9884 1.9894 418.0862 418.3424 0.0385 -1.0000 -1.0000 2629066 1580693210.50 151.4727 59.9999 32.0000 1.9893 1.9903 417.9544 418.2104 0.0384 -1.0000 -1.0000 2629128 1580693210.60 151.4727 59.9999 32.0000 1.9886 1.9896 417.9655 418.2194 0.0382 -1.0000 -1.0000 2629191 1580693210.70 151.5297 59.9999 32.0000 1.9884 1.9894 417.8290 418.0844 0.0383 -1.0000 -1.0000 2629253 1580693210.80 151.5297 59.9999 32.0000 1.9888 1.9898 417.9694 418.2240 0.0382 -1.0000 -1.0000 2629456 1580693210.90 151.5401 59.9999 32.0000 1.9883 1.9893 418.1095 418.3642 0.0382 -1.0000 -1.0000 2629519 1580693211.00 151.5645 59.9999 32.0000 1.9882 1.9891 418.1900 418.4452 0.0383 -1.0000 -1.0000 2629581 1580693211.10 151.5645 59.9999 32.0000 1.9886 1.9896 418.0819 418.3377 0.0384 -1.0000 -1.0000 2629644 1580693211.20 151.5797 59.9999 32.0000 1.9889 1.9899 417.9241 418.1793 0.0383 -1.0000 -1.0000 2629722 1580693211.30 151.5462 59.9999 32.0000 1.9897 1.9907 417.8521 418.1073 0.0383 -1.0000 -1.0000 2629956 1580693211.40 151.5462 59.9999 32.0000 1.9890 1.9900 417.9139 418.1682 0.0382 -1.0000 -1.0000 2630019 1580693211.50 151.5462 59.9999 32.0000 1.9888 1.9898 417.9525 418.2074 0.0383 -1.0000 -1.0000 2630097 1580693211.60 151.5462 59.9999 32.0000 1.9879 1.9889 418.0473 418.3033 0.0384 -1.0000 -1.0000 2630160 1580693211.70 151.5559 59.9999 32.0000 1.9885 1.9895 418.1056 418.3608 0.0383 -1.0000 -1.0000 2630238 1580693211.80 151.5950 59.9999 32.0000 1.9890 1.9900 418.2109 418.4656 0.0382 -1.0000 -1.0000 2630519 1580693211.90 151.5950 59.9999 32.0000 1.9885 1.9895 418.0700 418.3246 0.0383 -1.0000 -1.0000 2630581 1580693212.00 151.5950 59.9999 32.0000 1.9898 1.9908 417.9660 418.2207 0.0382 -1.0000 -1.0000 2630644 1580693212.10 151.5950 59.9999 32.0000 1.9892 1.9902 417.8667 418.1218 0.0383 -1.0000 -1.0000 2630706 1580693212.20 151.5950 59.9999 32.0000 1.9891 1.9901 417.9167 418.1720 0.0383 -1.0000 -1.0000 2630769 1580693212.30 151.5863 59.9999 32.0000 1.9887 1.9897 418.0953 418.3507 0.0383 -1.0000 -1.0000 2630972 1580693212.40 151.5863 59.9999 32.0000 1.9888 1.9898 418.1830 418.4378 0.0380 -1.0000 -1.0000 2631035 1580693212.50 151.5863 59.9999 32.0000 1.9888 1.9898 418.1557 418.4105 0.0383 -1.0000 -1.0000 2631097 1580693212.60 151.5863 59.9999 32.0000 1.9888 1.9898 417.9990 418.2555 0.0385 -1.0000 -1.0000 2631175 1580693212.70 151.5863 59.9999 32.0000 1.9891 1.9901 417.9214 418.1766 0.0384 -1.0000 -1.0000 2631238 1580693212.80 151.5792 59.9999 32.0000 1.9894 1.9904 417.8352 418.0911 0.0384 -1.0000 -1.0000 2631300 1580693212.90 151.5082 59.9999 32.0000 1.9891 1.9901 417.9917 418.2464 0.0382 -1.0000 -1.0000 2631378 1580693213.00 151.5082 59.9999 32.0000 1.9879 1.9889 418.0890 418.3441 0.0383 -1.0000 -1.0000 2631441 1580693213.10 151.5082 59.9999 32.0000 1.9891 1.9901 418.0832 418.3381 0.0382 -1.0000 -1.0000 2631503 1580693213.20 151.5082 59.9999 32.0000 1.9891 1.9901 417.9476 418.2029 0.0384 -1.0000 -1.0000 2631566 1580693213.30 151.5082 59.9999 32.0000 1.9891 1.9901 417.8358 418.0903 0.0382 -1.0000 -1.0000 2631988 1580693213.40 151.5633 59.9999 32.0000 1.9885 1.9895 418.0481 418.3031 0.0382 -1.0000 -1.0000 2632050 1580693213.50 151.5633 59.9999 32.0000 1.9883 1.9893 418.1510 418.4064 0.0384 -1.0000 -1.0000 2632128 1580693213.60 151.5633 59.9999 32.0000 1.9884 1.9894 418.1803 418.4342 0.0382 -1.0000 -1.0000 2632191 1580693213.70 151.5633 59.9999 32.0000 1.9885 1.9895 418.1026 418.3580 0.0384 -1.0000 -1.0000 2632269 1580693213.80 151.5633 59.9999 32.0000 1.9895 1.9905 418.0190 418.2749 0.0384 -1.0000 -1.0000 2632488 1580693213.90 151.5230 59.9999 32.0000 1.9897 1.9907 417.8765 418.1315 0.0383 -1.0000 -1.0000 2632550 1580693214.00 151.4571 59.9999 32.0000 1.9894 1.9904 417.8833 418.1378 0.0382 -1.0000 -1.0000 2632628 1580693214.10 151.4571 59.9999 32.0000 1.9895 1.9905 417.8919 418.1464 0.0382 -1.0000 -1.0000 2632691 1580693214.20 151.4571 59.9999 32.0000 1.9885 1.9895 418.0210 418.2755 0.0383 -1.0000 -1.0000 2632753 1580693214.30 151.4571 59.9999 32.0000 1.9889 1.9899 418.0940 418.3500 0.0384 -1.0000 -1.0000 2632816 1580693214.40 151.4571 59.9999 32.0000 1.9897 1.9907 417.9860 418.2402 0.0381 -1.0000 -1.0000 2632941 1580693214.50 151.4991 59.9999 32.0000 1.9891 1.9901 417.9169 418.1718 0.0383 -1.0000 -1.0000 2633003 1580693214.60 151.4991 59.9999 32.0000 1.9896 1.9906 417.8646 418.1193 0.0382 -1.0000 -1.0000 2633081 1580693214.70 151.4991 59.9999 32.0000 1.9887 1.9897 417.9950 418.2497 0.0383 -1.0000 -1.0000 2633144 1580693214.80 151.4991 59.9999 32.0000 1.9884 1.9894 418.0538 418.3096 0.0384 -1.0000 -1.0000 2633206 1580693214.90 151.4991 59.9999 32.0000 1.9886 1.9896 418.1452 418.4010 0.0384 -1.0000 -1.0000 2633441 1580693215.00 151.5039 59.9992 32.0000 1.9891 1.9901 418.0591 418.3146 0.0383 -1.0000 -1.0000 2633503 1580693215.10 151.5044 59.9991 32.0000 1.9893 1.9903 418.0526 418.3081 0.0383 -1.0000 -1.0000 2633566 1580693215.20 151.5044 59.9991 32.0000 1.9894 1.9904 417.9314 418.1865 0.0383 -1.0000 -1.0000 2633644 1580693215.30 151.5044 59.9991 32.0000 1.9887 1.9898 417.9943 418.2500 0.0384 -1.0000 -1.0000 2633707 1580693215.40 151.5044 59.9991 32.0000 1.9889 1.9899 418.0483 418.3028 0.0382 -1.0000 -1.0000 2633941 1580693215.50 151.5044 59.9991 32.0000 1.9884 1.9894 418.1040 418.3587 0.0383 -1.0000 -1.0000 2634003 1580693215.60 151.4960 59.9991 32.0000 1.9883 1.9893 418.1098 418.3654 0.0384 -1.0000 -1.0000 2634081 1580693215.70 151.4960 59.9991 32.0000 1.9886 1.9896 418.0889 418.3444 0.0383 -1.0000 -1.0000 2634144 1580693215.80 151.4960 59.9991 32.0000 1.9888 1.9898 418.0221 418.2780 0.0385 -1.0000 -1.0000 2634207 1580693215.90 151.4960 59.9991 32.0000 1.9895 1.9905 417.9997 418.2536 0.0382 -1.0000 -1.0000 2634488 1580693216.00 151.4960 59.9991 32.0000 1.9888 1.9898 417.9100 418.1648 0.0383 -1.0000 -1.0000 2634550 1580693216.10 151.4597 59.9991 32.0000 1.9880 1.9890 417.9536 418.2083 0.0382 -1.0000 -1.0000 2634613 1580693216.20 151.4438 59.9991 32.0000 1.9884 1.9894 418.0845 418.3392 0.0382 -1.0000 -1.0000 2634675 1580693216.30 151.4438 59.9991 32.0000 1.9881 1.9891 418.1252 418.3800 0.0382 -1.0000 -1.0000 2634753 1580693216.40 151.4438 59.9991 32.0000 1.9888 1.9898 418.0297 418.2843 0.0382 -1.0000 -1.0000 2635206 1580693216.50 151.4438 59.9991 32.0000 1.9895 1.9905 417.9161 418.1711 0.0383 -1.0000 -1.0000 2635269 1580693216.60 151.4438 59.9991 32.0000 1.9900 1.9910 417.8954 418.1512 0.0384 -1.0000 -1.0000 2635347 1580693216.70 151.5166 59.9991 32.0000 1.9897 1.9907 417.9962 418.2517 0.0384 -1.0000 -1.0000 2635410 1580693216.80 151.5166 59.9991 32.0000 1.9895 1.9905 418.1199 418.3748 0.0382 -1.0000 -1.0000 2635472 1580693216.90 151.5166 59.9991 32.0000 1.9885 1.9895 418.1486 418.4033 0.0382 -1.0000 -1.0000 2635707 1580693217.00 151.5166 59.9991 32.0000 1.9883 1.9893 418.1415 418.3972 0.0384 -1.0000 -1.0000 2635769 1580693217.10 151.5166 59.9991 32.0000 1.9896 1.9906 418.1731 418.4283 0.0383 -1.0000 -1.0000 2635831 1580693217.20 151.4913 59.9991 32.0000 1.9896 1.9906 418.0231 418.2781 0.0382 -1.0000 -1.0000 2635910 1580693217.30 151.4913 59.9991 32.0000 1.9897 1.9907 417.9369 418.1919 0.0384 -1.0000 -1.0000 2635972 1580693217.40 151.4913 59.9991 32.0000 1.9900 1.9910 417.9636 418.2200 0.0385 -1.0000 -1.0000 2636207 1580693217.50 151.4913 59.9991 32.0000 1.9897 1.9907 418.0857 418.3411 0.0383 -1.0000 -1.0000 2636285 1580693217.60 151.4913 59.9991 32.0000 1.9880 1.9890 418.1955 418.4519 0.0385 -1.0000 -1.0000 2636331 1580693217.70 151.4718 59.9991 32.0000 1.9888 1.9898 418.1424 418.3976 0.0383 -1.0000 -1.0000 2636410 1580693217.80 151.4308 59.9991 32.0000 1.9891 1.9901 418.0770 418.3317 0.0382 -1.0000 -1.0000 2636472 1580693217.90 151.4308 59.9991 32.0000 1.9900 1.9910 417.9291 418.1841 0.0383 -1.0000 -1.0000 2636706 1580693218.00 151.4308 59.9991 32.0000 1.9886 1.9896 417.8856 418.1402 0.0382 -1.0000 -1.0000 2636785 1580693218.10 151.4308 59.9991 32.0000 1.9889 1.9899 417.9282 418.1830 0.0383 -1.0000 -1.0000 2636847 1580693218.20 151.4308 59.9991 32.0000 1.9887 1.9897 418.0666 418.3209 0.0382 -1.0000 -1.0000 2636910 1580693218.30 151.4840 59.9991 32.0000 1.9889 1.9899 418.1761 418.4313 0.0383 -1.0000 -1.0000 2636972 1580693218.40 151.4893 59.9991 32.0000 1.9887 1.9897 418.0691 418.3246 0.0384 -1.0000 -1.0000 2637035 1580693218.50 151.4893 59.9991 32.0000 1.9895 1.9905 418.0863 418.3414 0.0383 -1.0000 -1.0000 2637160 1580693218.60 151.4893 59.9991 32.0000 1.9897 1.9907 418.0302 418.2849 0.0382 -1.0000 -1.0000 2637238 1580693218.70 151.4893 59.9991 32.0000 1.9890 1.9900 418.0893 418.3443 0.0383 -1.0000 -1.0000 2637300 1580693218.80 151.4893 59.9991 32.0000 1.9882 1.9892 418.0074 418.2614 0.0382 -1.0000 -1.0000 2637363 1580693218.90 151.4501 59.9991 32.0000 1.9885 1.9895 418.2069 418.4622 0.0383 -1.0000 -1.0000 2637441 1580693219.00 151.4501 59.9991 32.0000 1.9890 1.9900 418.1833 418.4388 0.0384 -1.0000 -1.0000 2637675 1580693219.10 151.4501 59.9991 32.0000 1.9894 1.9904 418.0558 418.3105 0.0383 -1.0000 -1.0000 2637738 1580693219.20 151.4501 59.9991 32.0000 1.9891 1.9901 417.9810 418.2359 0.0382 -1.0000 -1.0000 2637816 1580693219.30 151.4501 59.9991 32.0000 1.9896 1.9905 417.9932 418.2476 0.0382 -1.0000 -1.0000 2637878 1580693219.40 151.4469 59.9991 32.0000 1.9895 1.9905 417.9881 418.2423 0.0382 -1.0000 -1.0000 2637941 1580693219.50 151.4362 59.9991 32.0000 1.9882 1.9892 418.0467 418.3019 0.0383 -1.0000 -1.0000 2638675 1580693219.60 151.4362 59.9991 32.0000 1.9887 1.9897 418.1496 418.4036 0.0381 -1.0000 -1.0000 2638738 1580693219.70 151.4362 59.9991 32.0000 1.9879 1.9889 418.1004 418.3554 0.0383 -1.0000 -1.0000 2638816 1580693219.80 151.4362 59.9991 32.0000 1.9892 1.9902 417.9770 418.2324 0.0383 -1.0000 -1.0000 2638894 1580693219.90 151.4362 59.9991 32.0000 1.9890 1.9900 417.9467 418.2011 0.0382 -1.0000 -1.0000 2638972 1580693220.00 151.4963 59.9991 32.0000 1.9893 1.9903 417.9141 418.1689 0.0382 -1.0000 -1.0000 2639035 1580693220.10 151.4963 59.9991 32.0000 1.9887 1.9897 418.0591 418.3130 0.0381 -1.0000 -1.0000 2639097 1580693220.20 151.4963 59.9991 32.0000 1.9890 1.9900 418.1497 418.4049 0.0384 -1.0000 -1.0000 2639160 1580693220.30 151.4963 59.9991 32.0000 1.9889 1.9899 418.2143 418.4697 0.0383 -1.0000 -1.0000 2639238 1580693220.40 151.4963 59.9991 32.0000 1.9895 1.9905 418.1454 418.4004 0.0383 -1.0000 -1.0000 2639300 1580693220.50 151.5070 59.9991 32.0000 1.9893 1.9903 417.9888 418.2437 0.0382 -1.0000 -1.0000 2639441 1580693220.60 151.5085 59.9991 32.0000 1.9896 1.9906 417.9128 418.1680 0.0383 -1.0000 -1.0000 2639519 1580693220.70 151.5085 59.9991 32.0000 1.9889 1.9899 417.9917 418.2465 0.0382 -1.0000 -1.0000 2639581 1580693220.80 151.5085 59.9991 32.0000 1.9891 1.9901 417.9965 418.2520 0.0384 -1.0000 -1.0000 2639644 1580693220.90 151.5085 59.9991 32.0000 1.9890 1.9900 418.1219 418.3777 0.0383 -1.0000 -1.0000 2639707 1580693221.00 151.5075 59.9991 32.0000 1.9893 1.9903 418.0003 418.2550 0.0382 -1.0000 -1.0000 2639769 1580693221.10 151.4925 59.9991 32.0000 1.9900 1.9910 417.9259 418.1803 0.0382 -1.0000 -1.0000 2639831 1580693221.20 151.4925 59.9991 32.0000 1.9893 1.9903 417.9361 418.1916 0.0384 -1.0000 -1.0000 2639910 1580693221.30 151.4925 59.9991 32.0000 1.9885 1.9895 418.0432 418.2985 0.0383 -1.0000 -1.0000 2639972 1580693221.40 151.4925 59.9991 32.0000 1.9888 1.9898 418.1634 418.4183 0.0383 -1.0000 -1.0000 2640035 1580693221.50 151.4925 59.9991 32.0000 1.9892 1.9902 418.1522 418.4072 0.0383 -1.0000 -1.0000 2640222 1580693221.60 151.4925 59.9991 32.0000 1.9889 1.9899 418.1139 418.3686 0.0382 -1.0000 -1.0000 2640285 1580693221.70 151.4925 59.9991 32.0000 1.9897 1.9907 417.9297 418.1840 0.0383 -1.0000 -1.0000 2640347 1580693221.80 151.4925 59.9991 32.0000 1.9891 1.9901 417.9114 418.1652 0.0381 -1.0000 -1.0000 2640410 1580693221.90 151.4925 59.9991 32.0000 1.9891 1.9901 417.9229 418.1773 0.0382 -1.0000 -1.0000 2640472 1580693222.00 151.4925 59.9991 32.0000 1.9887 1.9897 418.0999 418.3547 0.0382 -1.0000 -1.0000 2640738 1580693222.10 151.5241 59.9991 32.0000 1.9891 1.9901 418.2110 418.4656 0.0382 -1.0000 -1.0000 2640800 1580693222.20 151.5788 59.9991 32.0000 1.9896 1.9906 418.0826 418.3377 0.0383 -1.0000 -1.0000 2640863 1580693222.30 151.5788 59.9991 32.0000 1.9896 1.9906 417.9763 418.2318 0.0384 -1.0000 -1.0000 2640925 1580693222.40 151.5788 59.9991 32.0000 1.9890 1.9900 418.0012 418.2560 0.0382 -1.0000 -1.0000 2640988 1580693222.50 151.5788 59.9991 32.0000 1.9886 1.9896 418.1076 418.3618 0.0381 -1.0000 -1.0000 2641175 1580693222.60 151.5788 59.9991 32.0000 1.9888 1.9898 418.2013 418.4557 0.0382 -1.0000 -1.0000 2641253 1580693222.70 151.5788 59.9991 32.0000 1.9889 1.9899 418.1900 418.4447 0.0382 -1.0000 -1.0000 2641316 1580693222.80 151.5807 59.9991 32.0000 1.9891 1.9901 418.0909 418.3460 0.0383 -1.0000 -1.0000 2641378 1580693222.90 151.5807 59.9991 32.0000 1.9897 1.9907 418.0362 418.2920 0.0384 -1.0000 -1.0000 2641441 1580693223.00 151.5807 59.9991 32.0000 1.9898 1.9908 417.9898 418.2443 0.0383 -1.0000 -1.0000 2641519 1580693223.10 151.5807 59.9991 32.0000 1.9898 1.9908 417.9799 418.2361 0.0384 -1.0000 -1.0000 2641691 1580693223.20 151.5807 59.9991 32.0000 1.9882 1.9892 418.1715 418.4261 0.0382 -1.0000 -1.0000 2641769 1580693223.30 151.5807 59.9991 32.0000 1.9883 1.9893 418.0360 418.2898 0.0381 -1.0000 -1.0000 2641831 1580693223.40 151.5815 59.9991 32.0000 1.9885 1.9895 418.0616 418.3167 0.0383 -1.0000 -1.0000 2641894 1580693223.50 151.5815 59.9991 32.0000 1.9896 1.9906 418.0037 418.2594 0.0384 -1.0000 -1.0000 2641972 1580693223.60 151.5815 59.9991 32.0000 1.9899 1.9909 417.8399 418.0946 0.0382 -1.0000 -1.0000 2642253 1580693223.70 151.5815 59.9991 32.0000 1.9895 1.9905 417.9797 418.2340 0.0382 -1.0000 -1.0000 2642316 1580693223.80 151.5815 59.9991 32.0000 1.9889 1.9899 417.9446 418.2002 0.0384 -1.0000 -1.0000 2642378 1580693223.90 151.5815 59.9991 32.0000 1.9887 1.9897 418.0462 418.3013 0.0383 -1.0000 -1.0000 2642441 1580693224.00 151.5135 59.9991 32.0000 1.9882 1.9892 418.1146 418.3696 0.0382 -1.0000 -1.0000 2642519 1580693224.10 151.5135 59.9991 32.0000 1.9886 1.9896 418.1390 418.3935 0.0382 -1.0000 -1.0000 2642956 1580693224.20 151.5135 59.9991 32.0000 1.9883 1.9893 418.0142 418.2690 0.0382 -1.0000 -1.0000 2643019 1580693224.30 151.5135 59.9991 32.0000 1.9888 1.9897 417.7952 418.0498 0.0382 -1.0000 -1.0000 2643081 1580693224.40 151.5135 59.9991 32.0000 1.9883 1.9893 417.9460 418.2006 0.0382 -1.0000 -1.0000 2643144 1580693224.50 151.5393 59.9991 32.0000 1.9882 1.9892 418.0835 418.3391 0.0383 -1.0000 -1.0000 2643206 1580693224.60 151.5611 59.9991 32.0000 1.9880 1.9890 418.1448 418.3996 0.0382 -1.0000 -1.0000 2643456 1580693224.70 151.5611 59.9991 32.0000 1.9886 1.9896 418.1175 418.3724 0.0383 -1.0000 -1.0000 2643519 1580693224.80 151.5611 59.9991 32.0000 1.9888 1.9898 418.0885 418.3430 0.0383 -1.0000 -1.0000 2643581 1580693224.90 151.5611 59.9991 32.0000 1.9891 1.9901 418.0313 418.2870 0.0384 -1.0000 -1.0000 2643660 1580693225.00 151.5611 59.9991 32.0000 1.9893 1.9903 417.8310 418.0845 0.0381 -1.0000 -1.0000 2643722 1580693225.10 151.5668 59.9986 32.0000 1.9888 1.9898 417.8741 418.1292 0.0383 -1.0000 -1.0000 2643785 1580693225.20 151.5668 59.9986 32.0000 1.9895 1.9905 417.9513 418.2064 0.0383 -1.0000 -1.0000 2643847 1580693225.30 151.5668 59.9986 32.0000 1.9889 1.9899 418.0402 418.2960 0.0384 -1.0000 -1.0000 2643910 1580693225.40 151.5668 59.9986 32.0000 1.9883 1.9893 418.0659 418.3218 0.0383 -1.0000 -1.0000 2643972 1580693225.50 151.5668 59.9986 32.0000 1.9883 1.9893 418.0963 418.3510 0.0382 -1.0000 -1.0000 2644050 1580693225.60 151.5288 59.9986 32.0000 1.9890 1.9900 418.0238 418.2789 0.0383 -1.0000 -1.0000 2644113 1580693225.70 151.5206 59.9986 32.0000 1.9895 1.9905 417.8634 418.1181 0.0383 -1.0000 -1.0000 2644191 1580693225.80 151.5206 59.9986 32.0000 1.9881 1.9891 417.9505 418.2059 0.0384 -1.0000 -1.0000 2644253 1580693225.90 151.5206 59.9986 32.0000 1.9885 1.9895 418.0718 418.3274 0.0383 -1.0000 -1.0000 2644316 1580693226.00 151.5206 59.9986 32.0000 1.9881 1.9891 418.1531 418.4076 0.0382 -1.0000 -1.0000 2644394 1580693226.10 151.5206 59.9986 32.0000 1.9889 1.9899 418.0596 418.3148 0.0384 -1.0000 -1.0000 2644660 1580693226.20 151.5678 59.9986 32.0000 1.9895 1.9905 417.9909 418.2468 0.0384 -1.0000 -1.0000 2644738 1580693226.30 151.5678 59.9986 32.0000 1.9893 1.9903 417.8735 418.1287 0.0383 -1.0000 -1.0000 2644800 1580693226.40 151.5678 59.9986 32.0000 1.9895 1.9905 417.8689 418.1240 0.0383 -1.0000 -1.0000 2644863 1580693226.50 151.5678 59.9986 32.0000 1.9888 1.9898 418.1237 418.3791 0.0383 -1.0000 -1.0000 2644925 1580693226.60 151.5678 59.9986 32.0000 1.9888 1.9898 418.0983 418.3533 0.0382 -1.0000 -1.0000 2645003 1580693226.70 151.5623 59.9986 32.0000 1.9891 1.9900 418.1964 418.4518 0.0384 -1.0000 -1.0000 2645441 1580693226.80 151.5244 59.9986 32.0000 1.9888 1.9898 417.9407 418.1962 0.0383 -1.0000 -1.0000 2645503 1580693226.90 151.5244 59.9986 32.0000 1.9894 1.9904 417.9130 418.1673 0.0382 -1.0000 -1.0000 2645581 1580693227.00 151.5244 59.9986 32.0000 1.9891 1.9901 417.8543 418.1087 0.0382 -1.0000 -1.0000 2645644 1580693227.10 151.5244 59.9986 32.0000 1.9893 1.9902 417.8630 418.1168 0.0381 -1.0000 -1.0000 2645707 1580693227.20 151.5244 59.9986 32.0000 1.9888 1.9898 418.0529 418.3077 0.0383 -1.0000 -1.0000 2645785 1580693227.30 151.4969 59.9986 32.0000 1.9887 1.9897 418.1284 418.3836 0.0383 -1.0000 -1.0000 2645847 1580693227.40 151.4969 59.9986 32.0000 1.9889 1.9899 417.9960 418.2507 0.0383 -1.0000 -1.0000 2645910 1580693227.50 151.4969 59.9986 32.0000 1.9888 1.9898 417.9520 418.2076 0.0383 -1.0000 -1.0000 2645988 1580693227.60 151.4969 59.9986 32.0000 1.9888 1.9898 417.9720 418.2260 0.0381 -1.0000 -1.0000 2646050 1580693227.70 151.4969 59.9986 32.0000 1.9880 1.9890 418.1513 418.4059 0.0383 -1.0000 -1.0000 2646456 1580693227.80 151.5005 59.9986 32.0000 1.9881 1.9891 418.1210 418.3766 0.0384 -1.0000 -1.0000 2646519 1580693227.90 151.5013 59.9986 32.0000 1.9890 1.9900 418.1117 418.3671 0.0383 -1.0000 -1.0000 2646581 1580693228.00 151.5013 59.9986 32.0000 1.9889 1.9899 417.9204 418.1742 0.0381 -1.0000 -1.0000 2646644 1580693228.10 151.5013 59.9986 32.0000 1.9892 1.9902 417.8588 418.1135 0.0382 -1.0000 -1.0000 2646706 1580693228.20 151.5013 59.9986 32.0000 1.9897 1.9907 417.8176 418.0717 0.0381 -1.0000 -1.0000 2646941 1580693228.30 151.4990 59.9986 32.0000 1.9890 1.9900 417.9789 418.2351 0.0385 -1.0000 -1.0000 2647019 1580693228.40 151.4676 59.9986 32.0000 1.9894 1.9904 418.1643 418.4193 0.0382 -1.0000 -1.0000 2647081 1580693228.50 151.4676 59.9986 32.0000 1.9876 1.9886 418.1373 418.3920 0.0383 -1.0000 -1.0000 2647144 1580693228.60 151.4676 59.9986 32.0000 1.9881 1.9891 418.1198 418.3747 0.0382 -1.0000 -1.0000 2647222 1580693228.70 151.4676 59.9986 32.0000 1.9887 1.9897 418.0064 418.2611 0.0382 -1.0000 -1.0000 2647503 1580693228.80 151.4676 59.9986 32.0000 1.9885 1.9895 417.8817 418.1365 0.0383 -1.0000 -1.0000 2647566 1580693228.90 151.5026 59.9986 32.0000 1.9891 1.9901 417.9246 418.1785 0.0381 -1.0000 -1.0000 2647628 1580693229.00 151.5026 59.9986 32.0000 1.9889 1.9899 417.9327 418.1878 0.0384 -1.0000 -1.0000 2647691 1580693229.10 151.5026 59.9986 32.0000 1.9889 1.9899 418.1074 418.3627 0.0383 -1.0000 -1.0000 2647753 1580693229.20 151.5026 59.9986 32.0000 1.9884 1.9894 418.0901 418.3457 0.0383 -1.0000 -1.0000 2648081 1580693229.30 151.5026 59.9986 32.0000 1.9879 1.9889 418.1209 418.3757 0.0382 -1.0000 -1.0000 2648144 1580693229.40 151.4999 59.9986 32.0000 1.9888 1.9898 418.0466 418.3022 0.0384 -1.0000 -1.0000 2648207 1580693229.50 151.4945 59.9986 32.0000 1.9897 1.9907 417.8679 418.1227 0.0382 -1.0000 -1.0000 2648269 1580693229.60 151.4945 59.9986 32.0000 1.9893 1.9903 417.8533 418.1087 0.0384 -1.0000 -1.0000 2648331 1580693229.70 151.4945 59.9986 32.0000 1.9895 1.9905 417.9192 418.1750 0.0385 -1.0000 -1.0000 2648550 1580693229.80 151.4945 59.9986 32.0000 1.9885 1.9895 417.9955 418.2528 0.0385 -1.0000 -1.0000 2648613 1580693229.90 151.4945 59.9986 32.0000 1.9883 1.9893 418.0974 418.3534 0.0384 -1.0000 -1.0000 2648675 1580693230.00 151.4882 59.9988 32.0000 1.9886 1.9896 418.0770 418.3322 0.0382 -1.0000 -1.0000 2648753 1580693230.10 151.4553 59.9995 32.0000 1.9890 1.9900 417.9561 418.2093 0.0380 -1.0000 -1.0000 2648816 1580693230.20 151.4553 59.9995 32.0000 1.9893 1.9903 417.8995 418.1537 0.0382 -1.0000 -1.0000 2648878 1580693230.30 151.4553 59.9995 32.0000 1.9894 1.9904 417.8878 418.1428 0.0383 -1.0000 -1.0000 2648956 1580693230.40 151.4553 59.9995 32.0000 1.9882 1.9892 418.0615 418.3164 0.0383 -1.0000 -1.0000 2649019 1580693230.50 151.4553 59.9995 32.0000 1.9887 1.9897 418.0178 418.2732 0.0383 -1.0000 -1.0000 2649081 1580693230.60 151.4553 59.9995 32.0000 1.9890 1.9900 417.9731 418.2289 0.0384 -1.0000 -1.0000 2649144 1580693230.70 151.4461 59.9995 32.0000 1.9888 1.9898 418.0341 418.2890 0.0383 -1.0000 -1.0000 2649206 1580693230.80 151.4236 59.9995 32.0000 1.9893 1.9903 417.9907 418.2456 0.0382 -1.0000 -1.0000 2649269 1580693230.90 151.4236 59.9995 32.0000 1.9898 1.9908 417.8506 418.1057 0.0383 -1.0000 -1.0000 2649347 1580693231.00 151.4236 59.9995 32.0000 1.9888 1.9898 418.1249 418.3805 0.0384 -1.0000 -1.0000 2649410 1580693231.10 151.4236 59.9995 32.0000 1.9883 1.9893 418.0620 418.3176 0.0383 -1.0000 -1.0000 2649472 1580693231.20 151.4236 59.9995 32.0000 1.9888 1.9898 418.0922 418.3472 0.0383 -1.0000 -1.0000 2650269 1580693231.30 151.4141 59.9995 32.0000 1.9896 1.9906 417.9601 418.2156 0.0383 -1.0000 -1.0000 2650331 1580693231.40 151.4034 59.9995 32.0000 1.9891 1.9901 417.9070 418.1613 0.0382 -1.0000 -1.0000 2650394 1580693231.50 151.4034 59.9995 32.0000 1.9893 1.9903 417.8268 418.0829 0.0384 -1.0000 -1.0000 2650472 1580693231.60 151.4034 59.9995 32.0000 1.9892 1.9902 417.8378 418.0920 0.0382 -1.0000 -1.0000 2650535 1580693231.70 151.4034 59.9995 32.0000 1.9882 1.9892 417.9980 418.2531 0.0383 -1.0000 -1.0000 2650613 1580693231.80 151.4034 59.9995 32.0000 1.9884 1.9894 417.9721 418.2255 0.0381 -1.0000 -1.0000 2650675 1580693231.90 151.4504 59.9995 32.0000 1.9886 1.9896 418.1228 418.3777 0.0383 -1.0000 -1.0000 2650738 1580693232.00 151.4504 59.9995 32.0000 1.9884 1.9894 418.1226 418.3762 0.0380 -1.0000 -1.0000 2650816 1580693232.10 151.4504 59.9995 32.0000 1.9894 1.9903 417.9503 418.2043 0.0382 -1.0000 -1.0000 2650878 1580693232.20 151.4504 59.9995 32.0000 1.9902 1.9912 417.9232 418.1785 0.0383 -1.0000 -1.0000 2650941 1580693232.30 151.4504 59.9995 32.0000 1.9896 1.9906 417.8879 418.1429 0.0383 -1.0000 -1.0000 2651003 1580693232.40 151.4513 59.9995 32.0000 1.9886 1.9896 418.0182 418.2741 0.0384 -1.0000 -1.0000 2651066 1580693232.50 151.4514 59.9995 32.0000 1.9872 1.9882 418.0800 418.3349 0.0383 -1.0000 -1.0000 2651128 1580693232.60 151.4514 59.9995 32.0000 1.9884 1.9894 418.1364 418.3907 0.0382 -1.0000 -1.0000 2651206 1580693232.70 151.4514 59.9995 32.0000 1.9891 1.9901 418.0931 418.3483 0.0383 -1.0000 -1.0000 2651269 1580693232.80 151.4514 59.9995 32.0000 1.9891 1.9901 418.0478 418.3027 0.0383 -1.0000 -1.0000 2651441 1580693232.90 151.4514 59.9995 32.0000 1.9892 1.9902 417.9381 418.1926 0.0382 -1.0000 -1.0000 2651519 1580693233.00 151.4514 59.9995 32.0000 1.9890 1.9900 417.8830 418.1369 0.0381 -1.0000 -1.0000 2651581 1580693233.10 151.4514 59.9995 32.0000 1.9896 1.9906 417.9259 418.1801 0.0382 -1.0000 -1.0000 2651644 1580693233.20 151.4514 59.9995 32.0000 1.9885 1.9895 418.0831 418.3382 0.0384 -1.0000 -1.0000 2651722 1580693233.30 151.4514 59.9995 32.0000 1.9891 1.9901 417.9582 418.2140 0.0384 -1.0000 -1.0000 2652207 1580693233.40 151.4514 59.9995 32.0000 1.9897 1.9907 417.8483 418.1043 0.0384 -1.0000 -1.0000 2652269 1580693233.50 151.3909 59.9995 32.0000 1.9895 1.9905 417.9411 418.1955 0.0380 -1.0000 -1.0000 2652347 1580693233.60 151.3909 59.9995 32.0000 1.9890 1.9900 418.0276 418.2814 0.0381 -1.0000 -1.0000 2652410 1580693233.70 151.3909 59.9995 32.0000 1.9887 1.9897 418.0700 418.3253 0.0383 -1.0000 -1.0000 2652488 1580693233.80 151.3909 59.9995 32.0000 1.9881 1.9891 418.1221 418.3763 0.0381 -1.0000 -1.0000 2652550 1580693233.90 151.3909 59.9995 32.0000 1.9885 1.9895 418.0965 418.3516 0.0383 -1.0000 -1.0000 2652613 1580693234.00 151.3909 59.9995 32.0000 1.9892 1.9902 418.0118 418.2669 0.0383 -1.0000 -1.0000 2652691 1580693234.10 151.5008 59.9995 32.0000 1.9886 1.9896 418.0072 418.2613 0.0381 -1.0000 -1.0000 2652753 1580693234.20 151.5008 59.9995 32.0000 1.9888 1.9898 417.9348 418.1900 0.0383 -1.0000 -1.0000 2652816 1580693234.30 151.5008 59.9995 32.0000 1.9890 1.9900 417.9327 418.1874 0.0382 -1.0000 -1.0000 2653206 1580693234.40 151.5008 59.9995 32.0000 1.9885 1.9895 418.0952 418.3505 0.0384 -1.0000 -1.0000 2653269 1580693234.50 151.5008 59.9995 32.0000 1.9884 1.9894 418.0313 418.2860 0.0382 -1.0000 -1.0000 2653331 1580693234.60 151.5122 59.9994 32.0000 1.9896 1.9906 417.8605 418.1151 0.0382 -1.0000 -1.0000 2653394 1580693234.70 151.5508 59.9992 32.0000 1.9899 1.9909 417.8454 418.0997 0.0382 -1.0000 -1.0000 2653456 1580693234.80 151.5508 59.9992 32.0000 1.9886 1.9896 417.9249 418.1800 0.0383 -1.0000 -1.0000 2653691 1580693234.90 151.5508 59.9992 32.0000 1.9884 1.9894 418.0381 418.2925 0.0381 -1.0000 -1.0000 2653753 1580693235.00 151.5508 59.9992 32.0000 1.9889 1.9899 418.1273 418.3817 0.0382 -1.0000 -1.0000 2653816 1580693235.10 151.5508 59.9992 32.0000 1.9885 1.9895 418.0310 418.2863 0.0383 -1.0000 -1.0000 2653878 1580693235.20 151.5422 59.9992 32.0000 1.9886 1.9896 418.0167 418.2717 0.0383 -1.0000 -1.0000 2653956 1580693235.30 151.5422 59.9992 32.0000 1.9894 1.9904 417.9410 418.1965 0.0384 -1.0000 -1.0000 2654191 1580693235.40 151.5422 59.9992 32.0000 1.9894 1.9904 417.9300 418.1843 0.0382 -1.0000 -1.0000 2654253 1580693235.50 151.5422 59.9992 32.0000 1.9890 1.9900 418.0555 418.3104 0.0382 -1.0000 -1.0000 2654331 1580693235.60 151.5423 59.9992 32.0000 1.9889 1.9899 418.1531 418.4076 0.0382 -1.0000 -1.0000 2654394 1580693235.70 151.5047 59.9992 32.0000 1.9884 1.9894 418.1382 418.3937 0.0384 -1.0000 -1.0000 2654472 1580693235.80 151.5047 59.9992 32.0000 1.9893 1.9903 418.0290 418.2840 0.0383 -1.0000 -1.0000 2654535 1580693235.90 151.5047 59.9992 32.0000 1.9898 1.9908 417.8826 418.1372 0.0382 -1.0000 -1.0000 2654706 1580693236.00 151.5047 59.9992 32.0000 1.9895 1.9905 417.8574 418.1119 0.0382 -1.0000 -1.0000 2654769 1580693236.10 151.5047 59.9992 32.0000 1.9890 1.9900 417.8562 418.1114 0.0383 -1.0000 -1.0000 2654847 1580693236.20 151.5047 59.9992 32.0000 1.9885 1.9895 418.0180 418.2721 0.0381 -1.0000 -1.0000 2654894 1580693236.30 151.5750 59.9992 32.0000 1.9879 1.9889 418.0973 418.3523 0.0383 -1.0000 -1.0000 2654972 1580693236.40 151.5750 59.9992 32.0000 1.9886 1.9896 417.9736 418.2291 0.0382 -1.0000 -1.0000 2655410 1580693236.50 151.5750 59.9992 32.0000 1.9892 1.9902 417.9687 418.2224 0.0381 -1.0000 -1.0000 2655472 1580693236.60 151.5750 59.9992 32.0000 1.9890 1.9900 417.9582 418.2131 0.0383 -1.0000 -1.0000 2655550 1580693236.70 151.5750 59.9992 32.0000 1.9885 1.9895 417.9986 418.2543 0.0383 -1.0000 -1.0000 2655613 1580693236.80 151.5568 59.9992 32.0000 1.9880 1.9890 418.1288 418.3839 0.0383 -1.0000 -1.0000 2655675 1580693236.90 151.5098 59.9992 32.0000 1.9878 1.9888 418.1433 418.3981 0.0382 -1.0000 -1.0000 2655910 1580693237.00 151.5098 59.9992 32.0000 1.9892 1.9902 417.9873 418.2422 0.0383 -1.0000 -1.0000 2655972 1580693237.10 151.5098 59.9992 32.0000 1.9891 1.9901 418.0097 418.2649 0.0384 -1.0000 -1.0000 2656035 1580693237.20 151.5098 59.9992 32.0000 1.9892 1.9902 417.8545 418.1098 0.0383 -1.0000 -1.0000 2656113 1580693237.30 151.5098 59.9992 32.0000 1.9887 1.9897 417.8266 418.0814 0.0383 -1.0000 -1.0000 2656175 1580693237.40 151.5144 59.9992 32.0000 1.9887 1.9897 417.9615 418.2160 0.0382 -1.0000 -1.0000 2656425 1580693237.50 151.5235 59.9992 32.0000 1.9881 1.9891 418.0025 418.2571 0.0383 -1.0000 -1.0000 2656488 1580693237.60 151.5235 59.9992 32.0000 1.9875 1.9885 418.0102 418.2655 0.0383 -1.0000 -1.0000 2656550 1580693237.70 151.5235 59.9992 32.0000 1.9884 1.9894 417.9719 418.2266 0.0382 -1.0000 -1.0000 2656628 1580693237.80 151.5235 59.9992 32.0000 1.9891 1.9901 417.9765 418.2327 0.0385 -1.0000 -1.0000 2656691 1580693237.90 151.5235 59.9992 32.0000 1.9887 1.9897 417.8340 418.0881 0.0381 -1.0000 -1.0000 2656753 1580693238.00 151.5361 59.9992 32.0000 1.9893 1.9903 417.8524 418.1061 0.0381 -1.0000 -1.0000 2656831 1580693238.10 151.5361 59.9992 32.0000 1.9888 1.9897 418.0130 418.2671 0.0381 -1.0000 -1.0000 2656894 1580693238.20 151.5361 59.9992 32.0000 1.9879 1.9889 418.0361 418.2901 0.0382 -1.0000 -1.0000 2656956 1580693238.30 151.5361 59.9992 32.0000 1.9879 1.9889 418.0940 418.3494 0.0383 -1.0000 -1.0000 2657019 1580693238.40 151.5361 59.9992 32.0000 1.9879 1.9889 418.0755 418.3305 0.0382 -1.0000 -1.0000 2657081 1580693238.50 151.5142 59.9992 32.0000 1.9884 1.9894 417.9729 418.2273 0.0382 -1.0000 -1.0000 2657144 1580693238.60 151.5103 59.9992 32.0000 1.9899 1.9909 417.9002 418.1544 0.0381 -1.0000 -1.0000 2657222 1580693238.70 151.5103 59.9992 32.0000 1.9886 1.9896 417.7942 418.0492 0.0383 -1.0000 -1.0000 2657285 1580693238.80 151.5103 59.9992 32.0000 1.9894 1.9904 417.9273 418.1823 0.0382 -1.0000 -1.0000 2657347 1580693238.90 151.5103 59.9992 32.0000 1.9889 1.9899 418.0827 418.3376 0.0383 -1.0000 -1.0000 2657441 1580693239.00 151.5103 59.9992 32.0000 1.9893 1.9903 418.0460 418.3008 0.0382 -1.0000 -1.0000 2657503 1580693239.10 151.4744 59.9992 32.0000 1.9882 1.9892 417.9957 418.2509 0.0383 -1.0000 -1.0000 2657566 1580693239.20 151.4744 59.9992 32.0000 1.9894 1.9904 417.8528 418.1076 0.0383 -1.0000 -1.0000 2657628 1580693239.30 151.4744 59.9992 32.0000 1.9888 1.9898 417.7545 418.0089 0.0382 -1.0000 -1.0000 2657691 1580693239.40 151.4744 59.9992 32.0000 1.9888 1.9898 417.8461 418.1010 0.0383 -1.0000 -1.0000 2657753 1580693239.50 151.4744 59.9992 32.0000 1.9892 1.9902 417.8689 418.1230 0.0381 -1.0000 -1.0000 2657956 1580693239.60 151.4322 59.9993 32.0000 1.9883 1.9893 418.2089 418.4633 0.0382 -1.0000 -1.0000 2658019 1580693239.70 151.4322 59.9993 32.0000 1.9878 1.9888 418.0876 418.3432 0.0384 -1.0000 -1.0000 2658082 1580693239.80 151.4322 59.9993 32.0000 1.9884 1.9894 418.0892 418.3445 0.0383 -1.0000 -1.0000 2658144 1580693239.90 151.4322 59.9993 32.0000 1.9885 1.9895 417.9472 418.2020 0.0383 -1.0000 -1.0000 2658207 1580693240.00 151.4322 59.9993 32.0000 1.9891 1.9901 417.8608 418.1156 0.0382 -1.0000 -1.0000 2658988 1580693240.10 151.4322 59.9993 32.0000 1.9886 1.9896 417.8819 418.1366 0.0382 -1.0000 -1.0000 2659050 1580693240.20 151.4322 59.9993 32.0000 1.9888 1.9898 417.9087 418.1628 0.0381 -1.0000 -1.0000 2659113 1580693240.30 151.4908 59.9993 32.0000 1.9876 1.9886 418.0338 418.2884 0.0383 -1.0000 -1.0000 2659191 1580693240.40 151.4908 59.9993 32.0000 1.9885 1.9895 418.1704 418.4250 0.0382 -1.0000 -1.0000 2659253 1580693240.50 151.4908 59.9993 32.0000 1.9892 1.9902 418.0674 418.3229 0.0384 -1.0000 -1.0000 2659503 1580693240.60 151.4908 59.9993 32.0000 1.9888 1.9898 417.9561 418.2113 0.0383 -1.0000 -1.0000 2659582 1580693240.70 151.4908 59.9993 32.0000 1.9892 1.9902 417.8640 418.1191 0.0383 -1.0000 -1.0000 2659644 1580693240.80 151.4715 59.9993 32.0000 1.9878 1.9888 417.8438 418.0983 0.0382 -1.0000 -1.0000 2659707 1580693240.90 151.4398 59.9993 32.0000 1.9886 1.9896 417.9974 418.2505 0.0379 -1.0000 -1.0000 2659769 1580693241.00 151.4398 59.9993 32.0000 1.9881 1.9891 418.0113 418.2662 0.0383 -1.0000 -1.0000 2700019 1580693241.10 151.4398 59.9993 32.0000 1.9891 1.9901 418.1194 418.3743 0.0383 -1.0000 -1.0000 2700081 1580693241.20 151.4398 59.9993 32.0000 1.9890 1.9900 418.0091 418.2638 0.0382 -1.0000 -1.0000 2700144 1580693241.30 151.4398 59.9993 32.0000 1.9888 1.9898 417.9508 418.2048 0.0381 -1.0000 -1.0000 2700222 1580693241.40 151.4463 59.9993 32.0000 1.9887 1.9897 417.8309 418.0846 0.0382 -1.0000 -1.0000 2700285 1580693241.50 151.4463 59.9993 32.0000 1.9894 1.9904 417.8897 418.1445 0.0383 -1.0000 -1.0000 2700347 1580693241.60 151.4463 59.9993 32.0000 1.9884 1.9894 418.1912 418.4461 0.0383 -1.0000 -1.0000 2700410 1580693241.70 151.4463 59.9993 32.0000 1.9885 1.9895 418.1139 418.3694 0.0384 -1.0000 -1.0000 2700488 1580693241.80 151.4463 59.9993 32.0000 1.9881 1.9891 418.0872 418.3416 0.0381 -1.0000 -1.0000 2700550 1580693241.90 151.4463 59.9993 32.0000 1.9890 1.9900 418.0238 418.2773 0.0382 -1.0000 -1.0000 2700613 1580693242.00 151.4446 59.9993 32.0000 1.9896 1.9906 417.9578 418.2128 0.0382 -1.0000 -1.0000 2700691 1580693242.10 151.4382 59.9993 32.0000 1.9895 1.9905 417.9802 418.2357 0.0384 -1.0000 -1.0000 2700753 1580693242.20 151.4382 59.9993 32.0000 1.9891 1.9901 418.1060 418.3613 0.0383 -1.0000 -1.0000 2700816 1580693242.30 151.4382 59.9993 32.0000 1.9885 1.9895 418.1226 418.3774 0.0382 -1.0000 -1.0000 2700894 1580693242.40 151.4382 59.9993 32.0000 1.9881 1.9891 418.1603 418.4150 0.0382 -1.0000 -1.0000 2700956 1580693242.50 151.4382 59.9993 32.0000 1.9887 1.9897 417.9328 418.1876 0.0383 -1.0000 -1.0000 2701019 1580693242.60 151.4445 59.9993 32.0000 1.9893 1.9903 417.9271 418.1833 0.0384 -1.0000 -1.0000 2701081 1580693242.70 151.4445 59.9993 32.0000 1.9896 1.9906 417.9212 418.1765 0.0383 -1.0000 -1.0000 2701144 1580693242.80 151.4445 59.9993 32.0000 1.9896 1.9906 417.8789 418.1330 0.0382 -1.0000 -1.0000 2701206 1580693242.90 151.4445 59.9993 32.0000 1.9886 1.9896 418.0172 418.2717 0.0382 -1.0000 -1.0000 2701285 1580693243.00 151.4445 59.9993 32.0000 1.9882 1.9892 418.0083 418.2629 0.0382 -1.0000 -1.0000 2701503 1580693243.10 151.4445 59.9993 32.0000 1.9885 1.9895 418.0642 418.3191 0.0382 -1.0000 -1.0000 2701566 1580693243.20 151.4445 59.9993 32.0000 1.9880 1.9890 418.1143 418.3689 0.0382 -1.0000 -1.0000 2701644 1580693243.30 151.4943 59.9993 32.0000 1.9887 1.9897 417.9213 418.1757 0.0382 -1.0000 -1.0000 2701706 1580693243.40 151.4943 59.9993 32.0000 1.9894 1.9904 417.7836 418.0382 0.0382 -1.0000 -1.0000 2701769 1580693243.50 151.4943 59.9993 32.0000 1.9886 1.9896 417.8791 418.1337 0.0382 -1.0000 -1.0000 2702003 1580693243.60 151.4943 59.9993 32.0000 1.9895 1.9905 418.0205 418.2758 0.0383 -1.0000 -1.0000 2702066 1580693243.70 151.4943 59.9993 32.0000 1.9883 1.9893 418.0515 418.3066 0.0383 -1.0000 -1.0000 2702144 1580693243.80 151.4943 59.9993 32.0000 1.9880 1.9890 418.1017 418.3564 0.0381 -1.0000 -1.0000 2702207 1580693243.90 151.5447 59.9993 32.0000 1.9885 1.9895 418.1241 418.3788 0.0382 -1.0000 -1.0000 2702269 1580693244.00 151.5447 59.9993 32.0000 1.9897 1.9907 417.9675 418.2216 0.0382 -1.0000 -1.0000 2702331 1580693244.10 151.5447 59.9993 32.0000 1.9897 1.9907 417.8896 418.1443 0.0382 -1.0000 -1.0000 2702456 1580693244.20 151.5447 59.9993 32.0000 1.9897 1.9907 417.8501 418.1049 0.0383 -1.0000 -1.0000 2702519 1580693244.30 151.5447 59.9993 32.0000 1.9894 1.9904 417.8706 418.1257 0.0383 -1.0000 -1.0000 2702597 1580693244.40 151.4524 59.9993 32.0000 1.9886 1.9896 417.9880 418.2425 0.0382 -1.0000 -1.0000 2702660 1580693244.50 151.4524 59.9993 32.0000 1.9881 1.9891 418.1084 418.3627 0.0382 -1.0000 -1.0000 2702722 1580693244.60 151.4524 59.9993 32.0000 1.9883 1.9893 418.1072 418.3629 0.0383 -1.0000 -1.0000 2702956 1580693244.70 151.4524 59.9993 32.0000 1.9889 1.9899 417.8582 418.1125 0.0382 -1.0000 -1.0000 2703019 1580693244.80 151.4524 59.9993 32.0000 1.9892 1.9902 417.9198 418.1747 0.0383 -1.0000 -1.0000 2703081 1580693244.90 151.5141 59.9996 32.0000 1.9885 1.9895 417.8037 418.0584 0.0383 -1.0000 -1.0000 2703160 1580693245.00 151.5320 59.9996 32.0000 1.9888 1.9897 417.9977 418.2520 0.0381 -1.0000 -1.0000 2703222 1580693245.10 151.5320 59.9996 32.0000 1.9880 1.9890 418.0456 418.3004 0.0383 -1.0000 -1.0000 2703691 1580693245.20 151.5320 59.9996 32.0000 1.9886 1.9896 418.1036 418.3589 0.0383 -1.0000 -1.0000 2703769 1580693245.30 151.5320 59.9996 32.0000 1.9885 1.9895 418.1165 418.3719 0.0383 -1.0000 -1.0000 2703831 1580693245.40 151.5320 59.9996 32.0000 1.9883 1.9893 418.0302 418.2848 0.0383 -1.0000 -1.0000 2703894 1580693245.50 151.5344 59.9996 32.0000 1.9900 1.9910 417.9559 418.2112 0.0384 -1.0000 -1.0000 2703972 1580693245.60 151.5344 59.9996 32.0000 1.9891 1.9901 418.0716 418.3269 0.0383 -1.0000 -1.0000 2704207 1580693245.70 151.5344 59.9996 32.0000 1.9882 1.9892 418.0569 418.3129 0.0384 -1.0000 -1.0000 2704285 1580693245.80 151.5344 59.9996 32.0000 1.9883 1.9893 418.1018 418.3561 0.0381 -1.0000 -1.0000 2704347 1580693245.90 151.5344 59.9996 32.0000 1.9889 1.9899 418.0108 418.2653 0.0383 -1.0000 -1.0000 2704410 1580693246.00 151.5236 59.9996 32.0000 1.9892 1.9902 417.8912 418.1461 0.0382 -1.0000 -1.0000 2704472 1580693246.10 151.5110 59.9996 32.0000 1.9902 1.9912 417.8551 418.1090 0.0381 -1.0000 -1.0000 2704706 1580693246.20 151.5110 59.9996 32.0000 1.9893 1.9903 417.8207 418.0758 0.0383 -1.0000 -1.0000 2704769 1580693246.30 151.5110 59.9996 32.0000 1.9881 1.9891 417.9038 418.1591 0.0383 -1.0000 -1.0000 2704847 1580693246.40 151.5110 59.9996 32.0000 1.9878 1.9888 418.0087 418.2641 0.0384 -1.0000 -1.0000 2704910 1580693246.50 151.5110 59.9996 32.0000 1.9882 1.9892 418.0390 418.2932 0.0382 -1.0000 -1.0000 2704972 1580693246.60 151.5656 59.9996 32.0000 1.9889 1.9899 417.9591 418.2135 0.0382 -1.0000 -1.0000 2705285 1580693246.70 151.5656 59.9996 32.0000 1.9889 1.9899 417.9669 418.2224 0.0384 -1.0000 -1.0000 2705347 1580693246.80 151.5656 59.9996 32.0000 1.9890 1.9900 417.8570 418.1109 0.0382 -1.0000 -1.0000 2705410 1580693246.90 151.5656 59.9996 32.0000 1.9891 1.9901 417.8264 418.0820 0.0383 -1.0000 -1.0000 2705488 1580693247.00 151.5656 59.9996 32.0000 1.9883 1.9893 418.0180 418.2730 0.0383 -1.0000 -1.0000 2705550 1580693247.10 151.5688 59.9996 32.0000 1.9886 1.9896 418.0558 418.3111 0.0383 -1.0000 -1.0000 2705769 1580693247.20 151.5709 59.9996 32.0000 1.9881 1.9891 418.1190 418.3729 0.0382 -1.0000 -1.0000 2705831 1580693247.30 151.5709 59.9996 32.0000 1.9885 1.9895 418.1272 418.3823 0.0383 -1.0000 -1.0000 2705894 1580693247.40 151.5709 59.9996 32.0000 1.9885 1.9895 418.0504 418.3050 0.0383 -1.0000 -1.0000 2705956 1580693247.50 151.5709 59.9996 32.0000 1.9890 1.9900 417.9610 418.2155 0.0381 -1.0000 -1.0000 2706035 1580693247.60 151.5709 59.9996 32.0000 1.9895 1.9905 417.8900 418.1433 0.0380 -1.0000 -1.0000 2706097 1580693247.70 151.5457 59.9996 32.0000 1.9896 1.9906 417.8937 418.1476 0.0382 -1.0000 -1.0000 2706175 1580693247.80 151.5457 59.9996 32.0000 1.9888 1.9898 418.1529 418.4076 0.0382 -1.0000 -1.0000 2706238 1580693247.90 151.5457 59.9996 32.0000 1.9885 1.9895 418.0550 418.3094 0.0382 -1.0000 -1.0000 2706300 1580693248.00 151.5457 59.9996 32.0000 1.9893 1.9903 417.9966 418.2507 0.0382 -1.0000 -1.0000 2706363 1580693248.10 151.5457 59.9996 32.0000 1.9897 1.9907 417.8477 418.1024 0.0382 -1.0000 -1.0000 2706425 1580693248.20 151.5116 59.9996 32.0000 1.9895 1.9905 417.8906 418.1446 0.0381 -1.0000 -1.0000 2706488 1580693248.30 151.5116 59.9996 32.0000 1.9895 1.9905 417.8510 418.1055 0.0382 -1.0000 -1.0000 2706566 1580693248.40 151.5116 59.9996 32.0000 1.9894 1.9904 418.0120 418.2667 0.0383 -1.0000 -1.0000 2706628 1580693248.50 151.5116 59.9996 32.0000 1.9877 1.9887 417.9992 418.2537 0.0382 -1.0000 -1.0000 2706691 1580693248.60 151.5116 59.9996 32.0000 1.9882 1.9892 418.0159 418.2717 0.0384 -1.0000 -1.0000 2706769 1580693248.70 151.5155 59.9996 32.0000 1.9888 1.9898 417.9615 418.2165 0.0383 -1.0000 -1.0000 2707566 1580693248.80 151.5242 59.9996 32.0000 1.9892 1.9902 417.9735 418.2289 0.0383 -1.0000 -1.0000 2707628 1580693248.90 151.5242 59.9996 32.0000 1.9890 1.9900 417.8764 418.1304 0.0382 -1.0000 -1.0000 2707707 1580693249.00 151.5242 59.9996 32.0000 1.9881 1.9891 418.0291 418.2839 0.0382 -1.0000 -1.0000 2707769 1580693249.10 151.5242 59.9996 32.0000 1.9880 1.9890 418.0608 418.3148 0.0382 -1.0000 -1.0000 2707831 1580693249.20 151.5242 59.9996 32.0000 1.9884 1.9894 418.0633 418.3194 0.0384 -1.0000 -1.0000 2707910 1580693249.30 151.5257 59.9996 32.0000 1.9893 1.9903 417.8897 418.1446 0.0383 -1.0000 -1.0000 2707972 1580693249.40 151.5257 59.9996 32.0000 1.9891 1.9901 417.9004 418.1548 0.0382 -1.0000 -1.0000 2708035 1580693249.50 151.5257 59.9996 32.0000 1.9895 1.9905 417.8165 418.0713 0.0382 -1.0000 -1.0000 2708113 1580693249.60 151.5257 59.9996 32.0000 1.9887 1.9897 417.9533 418.2077 0.0382 -1.0000 -1.0000 2708191 1580693249.70 151.5257 59.9996 32.0000 1.9883 1.9893 418.0248 418.2790 0.0382 -1.0000 -1.0000 2708253 1580693249.80 151.5564 59.9997 32.0000 1.9880 1.9890 418.1076 418.3629 0.0382 -1.0000 -1.0000 2708316 1580693249.90 151.5862 59.9999 32.0000 1.9884 1.9894 418.1152 418.3698 0.0382 -1.0000 -1.0000 2708378 1580693250.00 151.5862 59.9999 32.0000 1.9894 1.9904 417.9152 418.1696 0.0382 -1.0000 -1.0000 2708456 1580693250.10 151.5862 59.9999 32.0000 1.9895 1.9905 417.8068 418.0602 0.0381 -1.0000 -1.0000 2708519 1580693250.20 151.5862 59.9999 32.0000 1.9889 1.9899 417.9849 418.2400 0.0383 -1.0000 -1.0000 2708706 1580693250.30 151.5862 59.9999 32.0000 1.9882 1.9892 418.1355 418.3910 0.0383 -1.0000 -1.0000 2708769 1580693250.40 151.5895 59.9999 32.0000 1.9885 1.9895 418.0962 418.3507 0.0382 -1.0000 -1.0000 2708831 1580693250.50 151.6061 59.9999 32.0000 1.9886 1.9896 418.0538 418.3085 0.0382 -1.0000 -1.0000 2708894 1580693250.60 151.6061 59.9999 32.0000 1.9888 1.9897 417.9498 418.2041 0.0382 -1.0000 -1.0000 2708972 1580693250.70 151.6061 59.9999 32.0000 1.9887 1.9897 417.9514 418.2068 0.0383 -1.0000 -1.0000 2709816 1580693250.80 151.6061 59.9999 32.0000 1.9903 1.9913 417.8774 418.1328 0.0384 -1.0000 -1.0000 2709878 1580693250.90 151.6061 59.9999 32.0000 1.9895 1.9905 417.7679 418.0217 0.0381 -1.0000 -1.0000 2709941 1580693251.00 151.6013 59.9999 32.0000 1.9893 1.9903 417.8961 418.1499 0.0381 -1.0000 -1.0000 2710003 1580693251.10 151.5305 59.9999 32.0000 1.9881 1.9891 418.0584 418.3129 0.0382 -1.0000 -1.0000 2710066 1580693251.20 151.5305 59.9999 32.0000 1.9880 1.9890 418.0845 418.3390 0.0382 -1.0000 -1.0000 2710144 1580693251.30 151.5305 59.9999 32.0000 1.9878 1.9888 418.1197 418.3744 0.0382 -1.0000 -1.0000 2710207 1580693251.40 151.5305 59.9999 32.0000 1.9894 1.9904 418.1028 418.3573 0.0382 -1.0000 -1.0000 2710269 1580693251.50 151.5305 59.9999 32.0000 1.9893 1.9903 417.8933 418.1481 0.0382 -1.0000 -1.0000 2710347 1580693251.60 151.5193 59.9999 32.0000 1.9887 1.9897 417.8332 418.0878 0.0383 -1.0000 -1.0000 2710410 1580693251.70 151.5193 59.9999 32.0000 1.9896 1.9906 417.9623 418.2168 0.0382 -1.0000 -1.0000 2710472 1580693251.80 151.5193 59.9999 32.0000 1.9888 1.9898 417.9997 418.2538 0.0382 -1.0000 -1.0000 2710535 1580693251.90 151.5193 59.9999 32.0000 1.9886 1.9896 418.1054 418.3599 0.0382 -1.0000 -1.0000 2710597 1580693252.00 151.5193 59.9999 32.0000 1.9884 1.9894 418.1327 418.3872 0.0382 -1.0000 -1.0000 2710675 1580693252.10 151.5010 59.9999 32.0000 1.9886 1.9896 418.0825 418.3373 0.0383 -1.0000 -1.0000 2710738 1580693252.20 151.4913 59.9999 32.0000 1.9885 1.9895 417.8885 418.1436 0.0383 -1.0000 -1.0000 2710800 1580693252.30 151.4913 59.9999 32.0000 1.9891 1.9901 417.8263 418.0806 0.0382 -1.0000 -1.0000 2710988 1580693252.40 151.4913 59.9999 32.0000 1.9881 1.9891 417.9881 418.2424 0.0382 -1.0000 -1.0000 2711050 1580693252.50 151.4913 59.9999 32.0000 1.9881 1.9891 418.0915 418.3460 0.0382 -1.0000 -1.0000 2711113 1580693252.60 151.4913 59.9999 32.0000 1.9882 1.9892 418.0606 418.3162 0.0384 -1.0000 -1.0000 2711191 1580693252.70 151.5152 59.9999 32.0000 1.9885 1.9895 417.9827 418.2376 0.0382 -1.0000 -1.0000 2711269 1580693252.80 151.5152 59.9999 32.0000 1.9893 1.9903 417.9075 418.1622 0.0383 -1.0000 -1.0000 2711488 1580693252.90 151.5152 59.9999 32.0000 1.9896 1.9906 417.9255 418.1804 0.0383 -1.0000 -1.0000 2711566 1580693253.00 151.5152 59.9999 32.0000 1.9890 1.9900 417.9171 418.1724 0.0383 -1.0000 -1.0000 2711628 1580693253.10 151.5152 59.9999 32.0000 1.9891 1.9901 417.9801 418.2352 0.0383 -1.0000 -1.0000 2711691 1580693253.20 151.5045 59.9999 32.0000 1.9881 1.9891 418.0028 418.2579 0.0383 -1.0000 -1.0000 2711769 1580693253.30 151.5045 59.9999 32.0000 1.9890 1.9900 417.9960 418.2506 0.0382 -1.0000 -1.0000 2711972 1580693253.40 151.5045 59.9999 32.0000 1.9897 1.9907 417.9716 418.2252 0.0380 -1.0000 -1.0000 2712035 1580693253.50 151.5045 59.9999 32.0000 1.9893 1.9903 417.9637 418.2198 0.0384 -1.0000 -1.0000 2712113 1580693253.60 151.5045 59.9999 32.0000 1.9897 1.9907 417.8668 418.1213 0.0381 -1.0000 -1.0000 2712175 1580693253.70 151.4486 59.9999 32.0000 1.9889 1.9899 417.9568 418.2107 0.0381 -1.0000 -1.0000 2712238 1580693253.80 151.4486 59.9999 32.0000 1.9880 1.9889 418.0208 418.2750 0.0382 -1.0000 -1.0000 2712300 1580693253.90 151.4486 59.9999 32.0000 1.9887 1.9897 418.1334 418.3886 0.0383 -1.0000 -1.0000 2712488 1580693254.00 151.4486 59.9999 32.0000 1.9894 1.9904 418.0832 418.3387 0.0384 -1.0000 -1.0000 2712550 1580693254.10 151.4486 59.9999 32.0000 1.9892 1.9902 417.9698 418.2252 0.0383 -1.0000 -1.0000 2712613 1580693254.20 151.4486 59.9999 32.0000 1.9888 1.9898 417.8690 418.1244 0.0384 -1.0000 -1.0000 2712675 1580693254.30 151.4709 59.9999 32.0000 1.9894 1.9904 417.8369 418.0910 0.0381 -1.0000 -1.0000 2712753 1580693254.40 151.4709 59.9999 32.0000 1.9900 1.9910 417.9272 418.1813 0.0382 -1.0000 -1.0000 2712988 1580693254.50 151.4709 59.9999 32.0000 1.9892 1.9902 418.1136 418.3687 0.0383 -1.0000 -1.0000 2713050 1580693254.60 151.4709 59.9999 32.0000 1.9894 1.9904 418.0908 418.3452 0.0381 -1.0000 -1.0000 2713128 1580693254.70 151.4709 59.9999 32.0000 1.9891 1.9901 418.0007 418.2561 0.0383 -1.0000 -1.0000 2713175 1580693254.80 151.4499 59.9999 32.0000 1.9897 1.9907 417.9524 418.2071 0.0382 -1.0000 -1.0000 2713238 1580693254.90 151.4400 59.9999 32.0000 1.9895 1.9905 417.8919 418.1462 0.0382 -1.0000 -1.0000 2713691 1580693255.00 151.4400 59.9999 32.0000 1.9890 1.9900 417.9881 418.2429 0.0383 -1.0000 -1.0000 2713753 1580693255.10 151.4400 59.9999 32.0000 1.9884 1.9894 418.0450 418.3004 0.0383 -1.0000 -1.0000 2713816 1580693255.20 151.4400 59.9999 32.0000 1.9891 1.9901 418.0796 418.3350 0.0383 -1.0000 -1.0000 2713894 1580693255.30 151.4400 59.9999 32.0000 1.9897 1.9907 418.0843 418.3393 0.0382 -1.0000 -1.0000 2713957 1580693255.40 151.4800 59.9999 32.0000 1.9891 1.9901 418.0282 418.2830 0.0383 -1.0000 -1.0000 2714191 1580693255.50 151.4800 59.9999 32.0000 1.9897 1.9907 418.0954 418.3503 0.0382 -1.0000 -1.0000 2714269 1580693255.60 151.4800 59.9999 32.0000 1.9892 1.9902 417.9446 418.1992 0.0382 -1.0000 -1.0000 2714331 1580693255.70 151.4800 59.9999 32.0000 1.9888 1.9898 418.0834 418.3383 0.0382 -1.0000 -1.0000 2714394 1580693255.80 151.4800 59.9999 32.0000 1.9889 1.9899 418.0628 418.3182 0.0383 -1.0000 -1.0000 2714456 1580693255.90 151.4788 59.9999 32.0000 1.9881 1.9891 418.1147 418.3698 0.0383 -1.0000 -1.0000 2714691 1580693256.00 151.4787 59.9999 32.0000 1.9893 1.9903 418.0113 418.2664 0.0383 -1.0000 -1.0000 2714769 1580693256.10 151.4787 59.9999 32.0000 1.9895 1.9905 417.9097 418.1639 0.0382 -1.0000 -1.0000 2714831 1580693256.20 151.4787 59.9999 32.0000 1.9892 1.9902 417.9449 418.2001 0.0383 -1.0000 -1.0000 2714894 1580693256.30 151.4787 59.9999 32.0000 1.9889 1.9899 417.9664 418.2211 0.0382 -1.0000 -1.0000 2714956 1580693256.40 151.4787 59.9999 32.0000 1.9890 1.9900 418.1014 418.3561 0.0383 -1.0000 -1.0000 2715019 1580693256.50 151.4232 59.9999 32.0000 1.9888 1.9898 418.1032 418.3587 0.0383 -1.0000 -1.0000 2715081 1580693256.60 151.4232 59.9999 32.0000 1.9882 1.9892 418.1199 418.3752 0.0383 -1.0000 -1.0000 2715160 1580693256.70 151.4232 59.9999 32.0000 1.9892 1.9902 417.9586 418.2138 0.0383 -1.0000 -1.0000 2715222 1580693256.80 151.4232 59.9999 32.0000 1.9898 1.9908 417.8784 418.1336 0.0383 -1.0000 -1.0000 2715285 1580693256.90 151.4232 59.9999 32.0000 1.9896 1.9906 417.9635 418.2181 0.0382 -1.0000 -1.0000 2715472 1580693257.00 151.3550 59.9999 32.0000 1.9885 1.9895 418.1236 418.3790 0.0384 -1.0000 -1.0000 2715535 1580693257.10 151.3550 59.9999 32.0000 1.9884 1.9894 418.1091 418.3635 0.0382 -1.0000 -1.0000 2715597 1580693257.20 151.3550 59.9999 32.0000 1.9880 1.9890 418.0465 418.3017 0.0383 -1.0000 -1.0000 2715675 1580693257.30 151.3550 59.9999 32.0000 1.9894 1.9904 417.9100 418.1644 0.0382 -1.0000 -1.0000 2715738 1580693257.40 151.3550 59.9999 32.0000 1.9881 1.9891 417.8173 418.0726 0.0384 -1.0000 -1.0000 2715800 1580693257.50 151.3710 59.9999 32.0000 1.9880 1.9890 418.0081 418.2632 0.0382 -1.0000 -1.0000 2715878 1580693257.60 151.4550 59.9999 32.0000 1.9883 1.9893 418.1368 418.3921 0.0384 -1.0000 -1.0000 2715941 1580693257.70 151.4550 59.9999 32.0000 1.9884 1.9894 418.1385 418.3934 0.0382 -1.0000 -1.0000 2716004 1580693257.80 151.4550 59.9999 32.0000 1.9881 1.9891 418.0022 418.2568 0.0382 -1.0000 -1.0000 2716066 1580693257.90 151.4550 59.9999 32.0000 1.9900 1.9910 417.8784 418.1334 0.0383 -1.0000 -1.0000 2716128 1580693258.00 151.4550 59.9999 32.0000 1.9900 1.9910 417.8793 418.1342 0.0383 -1.0000 -1.0000 2716753 1580693258.10 151.4950 59.9999 32.0000 1.9892 1.9902 417.9748 418.2298 0.0383 -1.0000 -1.0000 2716816 1580693258.20 151.4950 59.9999 32.0000 1.9881 1.9891 418.0953 418.3501 0.0383 -1.0000 -1.0000 2716878 1580693258.30 151.4950 59.9999 32.0000 1.9887 1.9897 417.9697 418.2250 0.0383 -1.0000 -1.0000 2716956 1580693258.40 151.4950 59.9999 32.0000 1.9892 1.9902 418.0522 418.3079 0.0384 -1.0000 -1.0000 2717019 1580693258.50 151.4950 59.9999 32.0000 1.9897 1.9907 417.9237 418.1787 0.0382 -1.0000 -1.0000 2717081 1580693258.60 151.5043 59.9999 32.0000 1.9899 1.9909 417.8404 418.0957 0.0383 -1.0000 -1.0000 2717160 1580693258.70 151.5043 59.9999 32.0000 1.9902 1.9912 417.8635 418.1186 0.0383 -1.0000 -1.0000 2717222 1580693258.80 151.5043 59.9999 32.0000 1.9887 1.9897 417.9074 418.1620 0.0382 -1.0000 -1.0000 2717285 1580693258.90 151.5043 59.9999 32.0000 1.9886 1.9896 418.0341 418.2890 0.0382 -1.0000 -1.0000 2717347 1580693259.00 151.5043 59.9999 32.0000 1.9894 1.9904 418.0330 418.2874 0.0382 -1.0000 -1.0000 2717472 1580693259.10 151.5043 59.9999 32.0000 1.9892 1.9902 417.9166 418.1706 0.0381 -1.0000 -1.0000 2717535 1580693259.20 151.5588 59.9999 32.0000 1.9895 1.9905 417.9372 418.1924 0.0384 -1.0000 -1.0000 2717613 1580693259.30 151.5588 59.9999 32.0000 1.9888 1.9898 417.9168 418.1727 0.0384 -1.0000 -1.0000 2717675 1580693259.40 151.5588 59.9999 32.0000 1.9888 1.9898 418.0337 418.2882 0.0381 -1.0000 -1.0000 2717738 1580693259.50 151.5588 59.9999 32.0000 1.9883 1.9893 418.0428 418.2975 0.0383 -1.0000 -1.0000 2718004 1580693259.60 151.5588 59.9999 32.0000 1.9889 1.9899 418.1458 418.4017 0.0384 -1.0000 -1.0000 2718066 1580693259.70 151.5588 59.9999 32.0000 1.9886 1.9896 418.0632 418.3184 0.0383 -1.0000 -1.0000 2718128 1580693259.80 151.5410 60.0004 32.0000 1.9887 1.9897 417.8948 418.1485 0.0381 -1.0000 -1.0000 2718191 1580693259.90 151.5386 60.0005 32.0000 1.9895 1.9905 417.8179 418.0723 0.0382 -1.0000 -1.0000 2718253 1580693260.00 151.5386 60.0005 32.0000 1.9887 1.9897 417.8909 418.1464 0.0384 -1.0000 -1.0000 2718503 1580693260.10 151.5386 60.0005 32.0000 1.9886 1.9896 418.0490 418.3041 0.0383 -1.0000 -1.0000 2718566 1580693260.20 151.5386 60.0005 32.0000 1.9881 1.9891 418.1207 418.3757 0.0383 -1.0000 -1.0000 2718644 1580693260.30 151.5272 60.0005 32.0000 1.9891 1.9901 418.0002 418.2554 0.0383 -1.0000 -1.0000 2718706 1580693260.40 151.5272 60.0005 32.0000 1.9893 1.9903 417.8825 418.1365 0.0382 -1.0000 -1.0000 2718769 1580693260.50 151.5272 60.0005 32.0000 1.9888 1.9898 417.8528 418.1081 0.0383 -1.0000 -1.0000 2719269 1580693260.60 151.5272 60.0005 32.0000 1.9889 1.9899 417.9334 418.1883 0.0383 -1.0000 -1.0000 2719347 1580693260.70 151.5272 60.0005 32.0000 1.9889 1.9899 417.9919 418.2461 0.0382 -1.0000 -1.0000 2719410 1580693260.80 151.5272 60.0005 32.0000 1.9887 1.9897 418.0084 418.2639 0.0384 -1.0000 -1.0000 2719472 1580693260.90 151.5509 60.0005 32.0000 1.9890 1.9900 418.1355 418.3905 0.0382 -1.0000 -1.0000 2719535 1580693261.00 151.5509 60.0005 32.0000 1.9883 1.9893 418.1504 418.4055 0.0383 -1.0000 -1.0000 2720503 1580693261.10 151.5509 60.0005 32.0000 1.9889 1.9899 418.0771 418.3322 0.0383 -1.0000 -1.0000 2720566 1580693261.20 151.5509 60.0005 32.0000 1.9889 1.9899 417.9582 418.2123 0.0381 -1.0000 -1.0000 2720644 1580693261.30 151.5509 60.0005 32.0000 1.9882 1.9892 417.9362 418.1907 0.0383 -1.0000 -1.0000 2720706 1580693261.40 151.5491 60.0005 32.0000 1.9889 1.9899 417.9858 418.2414 0.0383 -1.0000 -1.0000 2720785 1580693261.50 151.5414 60.0005 32.0000 1.9884 1.9894 418.1276 418.3828 0.0383 -1.0000 -1.0000 2720863 1580693261.60 151.5414 60.0005 32.0000 1.9890 1.9900 418.1484 418.4025 0.0382 -1.0000 -1.0000 2720925 1580693261.70 151.5414 60.0005 32.0000 1.9888 1.9898 418.0310 418.2865 0.0384 -1.0000 -1.0000 2720988 1580693261.80 151.5414 60.0005 32.0000 1.9891 1.9901 418.0097 418.2656 0.0384 -1.0000 -1.0000 2721050 1580693261.90 151.5414 60.0005 32.0000 1.9900 1.9910 417.9087 418.1634 0.0382 -1.0000 -1.0000 2721113 1580693262.00 151.5431 60.0005 32.0000 1.9889 1.9899 417.9755 418.2308 0.0384 -1.0000 -1.0000 2721191 1580693262.10 151.5431 60.0005 32.0000 1.9881 1.9891 418.0736 418.3281 0.0382 -1.0000 -1.0000 2721253 1580693262.20 151.5431 60.0005 32.0000 1.9885 1.9895 418.1215 418.3773 0.0383 -1.0000 -1.0000 2721316 1580693262.30 151.5431 60.0005 32.0000 1.9879 1.9889 418.0098 418.2645 0.0382 -1.0000 -1.0000 2721394 1580693262.40 151.5431 60.0005 32.0000 1.9888 1.9898 417.9748 418.2283 0.0381 -1.0000 -1.0000 2721457 1580693262.50 151.5431 60.0005 32.0000 1.9888 1.9898 417.9463 418.2015 0.0383 -1.0000 -1.0000 2721519 1580693262.60 151.5651 60.0005 32.0000 1.9899 1.9909 417.8940 418.1491 0.0383 -1.0000 -1.0000 2721597 1580693262.70 151.5651 60.0005 32.0000 1.9888 1.9898 417.9113 418.1656 0.0382 -1.0000 -1.0000 2721660 1580693262.80 151.5651 60.0005 32.0000 1.9882 1.9892 418.0424 418.2974 0.0382 -1.0000 -1.0000 2721722 1580693262.90 151.5651 60.0005 32.0000 1.9884 1.9894 418.1719 418.4267 0.0383 -1.0000 -1.0000 2721785 1580693263.00 151.5651 60.0005 32.0000 1.9883 1.9893 418.1376 418.3932 0.0383 -1.0000 -1.0000 2721847 1580693263.10 151.5651 60.0005 32.0000 1.9895 1.9905 418.0094 418.2641 0.0382 -1.0000 -1.0000 2722144 1580693263.20 151.5651 60.0005 32.0000 1.9892 1.9902 417.9478 418.2023 0.0382 -1.0000 -1.0000 2722207 1580693263.30 151.5651 60.0005 32.0000 1.9892 1.9902 417.8633 418.1177 0.0383 -1.0000 -1.0000 2722269 1580693263.40 151.5651 60.0005 32.0000 1.9893 1.9903 417.9973 418.2529 0.0384 -1.0000 -1.0000 2722331 1580693263.50 151.5651 60.0005 32.0000 1.9883 1.9894 418.1768 418.4335 0.0386 -1.0000 -1.0000 2722410 1580693263.60 151.5651 60.0005 32.0000 1.9884 1.9894 418.1752 418.4312 0.0384 -1.0000 -1.0000 2722472 1580693263.70 151.5175 60.0005 32.0000 1.9892 1.9902 418.0173 418.2725 0.0384 -1.0000 -1.0000 2722550 1580693263.80 151.5175 60.0005 32.0000 1.9890 1.9900 417.8730 418.1280 0.0382 -1.0000 -1.0000 2722613 1580693263.90 151.5175 60.0005 32.0000 1.9896 1.9906 417.8661 418.1204 0.0382 -1.0000 -1.0000 2722675 1580693264.00 151.5175 60.0005 32.0000 1.9892 1.9902 417.8925 418.1474 0.0383 -1.0000 -1.0000 2722753 1580693264.10 151.5175 60.0005 32.0000 1.9888 1.9898 417.9151 418.1710 0.0384 -1.0000 -1.0000 2722816 1580693264.20 151.5175 60.0005 32.0000 1.9884 1.9894 418.1828 418.4376 0.0382 -1.0000 -1.0000 2722878 1580693264.30 151.5164 60.0005 32.0000 1.9882 1.9892 418.1335 418.3884 0.0382 -1.0000 -1.0000 2722956 1580693264.40 151.5164 60.0005 32.0000 1.9887 1.9897 418.1385 418.3939 0.0383 -1.0000 -1.0000 2723019 1580693264.50 151.5164 60.0005 32.0000 1.9891 1.9901 417.9909 418.2454 0.0382 -1.0000 -1.0000 2723081 1580693264.60 151.5164 60.0005 32.0000 1.9891 1.9901 417.9121 418.1669 0.0383 -1.0000 -1.0000 2723222 1580693264.70 151.5164 60.0005 32.0000 1.9890 1.9900 418.0330 418.2871 0.0381 -1.0000 -1.0000 2723285 1580693264.80 151.4988 60.0004 32.0000 1.9890 1.9900 418.1219 418.3768 0.0382 -1.0000 -1.0000 2723347 1580693264.90 151.4940 60.0004 32.0000 1.9883 1.9893 418.0783 418.3329 0.0382 -1.0000 -1.0000 2723425 1580693265.00 151.4940 60.0004 32.0000 1.9888 1.9898 418.0902 418.3449 0.0382 -1.0000 -1.0000 2723488 1580693265.10 151.4940 60.0004 32.0000 1.9893 1.9903 417.9408 418.1963 0.0384 -1.0000 -1.0000 2723769 1580693265.20 151.4940 60.0004 32.0000 1.9893 1.9903 417.9608 418.2159 0.0382 -1.0000 -1.0000 2723831 1580693265.30 151.4938 60.0004 32.0000 1.9893 1.9903 417.8904 418.1447 0.0382 -1.0000 -1.0000 2723894 1580693265.40 151.4823 60.0004 32.0000 1.9889 1.9899 417.8845 418.1389 0.0382 -1.0000 -1.0000 2723957 1580693265.50 151.4823 60.0004 32.0000 1.9886 1.9896 417.9535 418.2083 0.0383 -1.0000 -1.0000 2724035 1580693265.60 151.4823 60.0004 32.0000 1.9878 1.9888 418.0744 418.3301 0.0384 -1.0000 -1.0000 2724722 1580693265.70 151.4823 60.0004 32.0000 1.9892 1.9902 418.1318 418.3872 0.0383 -1.0000 -1.0000 2724785 1580693265.80 151.4823 60.0004 32.0000 1.9891 1.9901 418.0030 418.2586 0.0384 -1.0000 -1.0000 2724878 1580693265.90 151.4823 60.0004 32.0000 1.9895 1.9905 417.9477 418.2025 0.0382 -1.0000 -1.0000 2724941 1580693266.00 151.4953 60.0004 32.0000 1.9894 1.9904 417.9013 418.1557 0.0382 -1.0000 -1.0000 2725019 1580693266.10 151.4953 60.0004 32.0000 1.9896 1.9906 417.9329 418.1876 0.0383 -1.0000 -1.0000 2725081 1580693266.20 151.4953 60.0004 32.0000 1.9892 1.9902 418.0717 418.3268 0.0383 -1.0000 -1.0000 2725144 1580693266.30 151.4953 60.0004 32.0000 1.9886 1.9896 418.1114 418.3666 0.0382 -1.0000 -1.0000 2725206 1580693266.40 151.4953 60.0004 32.0000 1.9882 1.9892 418.0499 418.3048 0.0383 -1.0000 -1.0000 2725269 1580693266.50 151.4828 60.0004 32.0000 1.9895 1.9905 418.0305 418.2861 0.0384 -1.0000 -1.0000 2725347 1580693266.60 151.4804 60.0004 32.0000 1.9892 1.9902 418.0502 418.3051 0.0382 -1.0000 -1.0000 2725410 1580693266.70 151.4804 60.0004 32.0000 1.9895 1.9905 417.8906 418.1451 0.0382 -1.0000 -1.0000 2725488 1580693266.80 151.4804 60.0004 32.0000 1.9885 1.9895 417.9897 418.2442 0.0383 -1.0000 -1.0000 2725550 1580693266.90 151.4804 60.0004 32.0000 1.9891 1.9901 418.1009 418.3568 0.0384 -1.0000 -1.0000 2725613 1580693267.00 151.4804 60.0004 32.0000 1.9880 1.9890 418.0415 418.2975 0.0384 -1.0000 -1.0000 2725675 1580693267.10 151.4612 60.0004 32.0000 1.9888 1.9898 418.0568 418.3114 0.0382 -1.0000 -1.0000 2725738 1580693267.20 151.4612 60.0004 32.0000 1.9891 1.9901 418.0876 418.3415 0.0380 -1.0000 -1.0000 2725988 1580693267.30 151.4612 60.0004 32.0000 1.9885 1.9895 417.9494 418.2041 0.0383 -1.0000 -1.0000 2726050 1580693267.40 151.4612 60.0004 32.0000 1.9895 1.9905 417.8834 418.1387 0.0383 -1.0000 -1.0000 2726113 1580693267.50 151.4612 60.0004 32.0000 1.9894 1.9904 417.9110 418.1653 0.0381 -1.0000 -1.0000 2726175 1580693267.60 151.4414 60.0004 32.0000 1.9890 1.9900 417.9838 418.2388 0.0383 -1.0000 -1.0000 2726238 1580693267.70 151.4414 60.0004 32.0000 1.9882 1.9892 418.1360 418.3910 0.0383 -1.0000 -1.0000 2726488 1580693267.80 151.4414 60.0004 32.0000 1.9885 1.9895 418.1392 418.3947 0.0384 -1.0000 -1.0000 2726566 1580693267.90 151.4414 60.0004 32.0000 1.9888 1.9898 417.8647 418.1203 0.0384 -1.0000 -1.0000 2726628 1580693268.00 151.4414 60.0004 32.0000 1.9892 1.9902 417.8619 418.1166 0.0382 -1.0000 -1.0000 2726691 1580693268.10 151.4414 60.0004 32.0000 1.9894 1.9904 417.9281 418.1828 0.0383 -1.0000 -1.0000 2726753 1580693268.20 151.4643 60.0004 32.0000 1.9889 1.9899 418.0918 418.3471 0.0383 -1.0000 -1.0000 2727206 1580693268.30 151.4643 60.0004 32.0000 1.9887 1.9897 418.0848 418.3395 0.0382 -1.0000 -1.0000 2727285 1580693268.40 151.4643 60.0004 32.0000 1.9893 1.9903 418.0524 418.3076 0.0384 -1.0000 -1.0000 2727347 1580693268.50 151.4643 60.0004 32.0000 1.9897 1.9907 417.9646 418.2193 0.0383 -1.0000 -1.0000 2727410 1580693268.60 151.4643 60.0004 32.0000 1.9899 1.9909 417.9426 418.1976 0.0383 -1.0000 -1.0000 2727472 1580693268.70 151.4643 60.0004 32.0000 1.9894 1.9904 417.9116 418.1666 0.0383 -1.0000 -1.0000 2727535 1580693268.80 151.3864 60.0004 32.0000 1.9892 1.9902 417.9682 418.2234 0.0383 -1.0000 -1.0000 2727613 1580693268.90 151.3864 60.0004 32.0000 1.9882 1.9892 418.0219 418.2767 0.0383 -1.0000 -1.0000 2727675 1580693269.00 151.3864 60.0004 32.0000 1.9888 1.9898 417.9927 418.2481 0.0384 -1.0000 -1.0000 2727738 1580693269.10 151.3864 60.0004 32.0000 1.9889 1.9899 417.8644 418.1196 0.0383 -1.0000 -1.0000 2727800 1580693269.20 151.3864 60.0004 32.0000 1.9889 1.9899 417.9425 418.1972 0.0383 -1.0000 -1.0000 2727879 1580693269.30 151.3911 60.0004 32.0000 1.9886 1.9896 417.9414 418.1955 0.0380 -1.0000 -1.0000 2727941 1580693269.40 151.3912 60.0004 32.0000 1.9884 1.9894 418.0572 418.3131 0.0384 -1.0000 -1.0000 2728003 1580693269.50 151.3912 60.0004 32.0000 1.9881 1.9891 418.1596 418.4145 0.0383 -1.0000 -1.0000 2728066 1580693269.60 151.3912 60.0004 32.0000 1.9882 1.9892 418.1032 418.3598 0.0386 -1.0000 -1.0000 2728128 1580693269.70 151.3912 60.0004 32.0000 1.9895 1.9906 418.0728 418.3287 0.0383 -1.0000 -1.0000 2728206 1580693269.80 151.3937 60.0004 32.0000 1.9894 1.9904 417.8751 418.1298 0.0383 -1.0000 -1.0000 2728269 1580693269.90 151.4199 60.0001 32.0000 1.9894 1.9904 417.8852 418.1405 0.0383 -1.0000 -1.0000 2728331 1580693270.00 151.4199 60.0001 32.0000 1.9895 1.9906 417.8414 418.0978 0.0384 -1.0000 -1.0000 2728410 1580693270.10 151.4199 60.0001 32.0000 1.9881 1.9891 418.0549 418.3095 0.0382 -1.0000 -1.0000 2728472 1580693270.20 151.4199 60.0001 32.0000 1.9881 1.9891 418.1054 418.3602 0.0383 -1.0000 -1.0000 2728535 1580693270.30 151.4199 60.0001 32.0000 1.9888 1.9898 418.0922 418.3467 0.0383 -1.0000 -1.0000 2728972 1580693270.40 151.5063 60.0001 32.0000 1.9889 1.9899 417.9571 418.2128 0.0384 -1.0000 -1.0000 2729035 1580693270.50 151.5063 60.0001 32.0000 1.9895 1.9905 417.8733 418.1280 0.0382 -1.0000 -1.0000 2729097 1580693270.60 151.5063 60.0001 32.0000 1.9891 1.9901 417.9542 418.2088 0.0382 -1.0000 -1.0000 2729175 1580693270.70 151.5063 60.0001 32.0000 1.9890 1.9900 417.9656 418.2207 0.0383 -1.0000 -1.0000 2729238 1580693270.80 151.5063 60.0001 32.0000 1.9896 1.9906 418.0475 418.3020 0.0383 -1.0000 -1.0000 2729472 1580693270.90 151.5063 60.0001 32.0000 1.9886 1.9896 418.1251 418.3808 0.0383 -1.0000 -1.0000 2729535 1580693271.00 151.4459 60.0001 32.0000 1.9887 1.9897 418.1509 418.4055 0.0382 -1.0000 -1.0000 2729597 1580693271.10 151.4412 60.0001 32.0000 1.9883 1.9893 418.0835 418.3382 0.0383 -1.0000 -1.0000 2729660 1580693271.20 151.4412 60.0001 32.0000 1.9886 1.9896 417.9870 418.2429 0.0384 -1.0000 -1.0000 2729738 1580693271.30 151.4412 60.0001 32.0000 1.9887 1.9897 417.8665 418.1218 0.0383 -1.0000 -1.0000 2729972 1580693271.40 151.4412 60.0001 32.0000 1.9888 1.9898 417.9187 418.1742 0.0384 -1.0000 -1.0000 2730035 1580693271.50 151.4427 60.0001 32.0000 1.9890 1.9900 418.0127 418.2677 0.0383 -1.0000 -1.0000 2730113 1580693271.60 151.4639 60.0001 32.0000 1.9881 1.9891 418.0053 418.2609 0.0384 -1.0000 -1.0000 2730175 1580693271.70 151.4639 60.0001 32.0000 1.9878 1.9888 418.0396 418.2952 0.0383 -1.0000 -1.0000 2730238 1580693271.80 151.4639 60.0001 32.0000 1.9881 1.9891 418.0460 418.3008 0.0383 -1.0000 -1.0000 2730535 1580693271.90 151.4639 60.0001 32.0000 1.9888 1.9898 418.0394 418.2948 0.0383 -1.0000 -1.0000 2730597 1580693272.00 151.4639 60.0001 32.0000 1.9893 1.9903 417.8952 418.1503 0.0383 -1.0000 -1.0000 2730660 1580693272.10 151.5146 60.0001 32.0000 1.9895 1.9905 417.8974 418.1532 0.0385 -1.0000 -1.0000 2730722 1580693272.20 151.5146 60.0001 32.0000 1.9896 1.9906 417.9138 418.1693 0.0383 -1.0000 -1.0000 2730785 1580693272.30 151.5146 60.0001 32.0000 1.9886 1.9896 417.9838 418.2388 0.0383 -1.0000 -1.0000 2730988 1580693272.40 151.5146 60.0001 32.0000 1.9886 1.9896 418.0396 418.2944 0.0383 -1.0000 -1.0000 2731050 1580693272.50 151.5146 60.0001 32.0000 1.9892 1.9902 417.9889 418.2447 0.0384 -1.0000 -1.0000 2731113 1580693272.60 151.4790 60.0001 32.0000 1.9890 1.9900 417.8361 418.0898 0.0382 -1.0000 -1.0000 2731191 1580693272.70 151.4527 60.0001 32.0000 1.9888 1.9898 417.9206 418.1758 0.0384 -1.0000 -1.0000 2731253 1580693272.80 151.4527 60.0001 32.0000 1.9888 1.9898 418.0362 418.2918 0.0384 -1.0000 -1.0000 2732035 1580693272.90 151.4527 60.0001 32.0000 1.9880 1.9890 418.0947 418.3499 0.0382 -1.0000 -1.0000 2732113 1580693273.00 151.4527 60.0001 32.0000 1.9885 1.9895 418.0552 418.3100 0.0383 -1.0000 -1.0000 2732175 1580693273.10 151.4527 60.0001 32.0000 1.9889 1.9899 418.0074 418.2631 0.0384 -1.0000 -1.0000 2732238 1580693273.20 151.4480 60.0001 32.0000 1.9895 1.9905 417.9309 418.1850 0.0381 -1.0000 -1.0000 2732316 1580693273.30 151.4480 60.0001 32.0000 1.9894 1.9904 417.9280 418.1833 0.0384 -1.0000 -1.0000 2732394 1580693273.40 151.4480 60.0001 32.0000 1.9899 1.9909 417.8831 418.1380 0.0383 -1.0000 -1.0000 2732456 1580693273.50 151.4480 60.0001 32.0000 1.9885 1.9895 418.0572 418.3124 0.0383 -1.0000 -1.0000 2732535 1580693273.60 151.4480 60.0001 32.0000 1.9885 1.9895 418.0771 418.3323 0.0383 -1.0000 -1.0000 2732597 1580693273.70 151.4480 60.0001 32.0000 1.9888 1.9898 418.0482 418.3029 0.0382 -1.0000 -1.0000 2732660 1580693273.80 151.5808 60.0001 32.0000 1.9893 1.9903 417.8834 418.1366 0.0381 -1.0000 -1.0000 2732738 1580693273.90 151.5808 60.0001 32.0000 1.9898 1.9908 417.8638 418.1182 0.0382 -1.0000 -1.0000 2732800 1580693274.00 151.5808 60.0001 32.0000 1.9895 1.9905 417.8839 418.1389 0.0383 -1.0000 -1.0000 2732863 1580693274.10 151.5808 60.0001 32.0000 1.9892 1.9902 417.9154 418.1709 0.0383 -1.0000 -1.0000 2732925 1580693274.20 151.5808 60.0001 32.0000 1.9898 1.9908 418.1035 418.3581 0.0382 -1.0000 -1.0000 2732988 1580693274.30 151.5795 60.0001 32.0000 1.9889 1.9899 418.1468 418.4027 0.0384 -1.0000 -1.0000 2733066 1580693274.40 151.5439 60.0009 32.0000 1.9883 1.9893 418.1116 418.3666 0.0383 -1.0000 -1.0000 2733331 1580693274.50 151.5439 60.0009 32.0000 1.9891 1.9901 418.0666 418.3222 0.0384 -1.0000 -1.0000 2733394 1580693274.60 151.5439 60.0009 32.0000 1.9893 1.9903 417.8959 418.1516 0.0383 -1.0000 -1.0000 2733472 1580693274.70 151.5439 60.0009 32.0000 1.9898 1.9908 417.8091 418.0637 0.0383 -1.0000 -1.0000 2733535 1580693274.80 151.5439 60.0009 32.0000 1.9897 1.9907 417.9498 418.2057 0.0384 -1.0000 -1.0000 2733597 1580693274.90 151.5439 60.0009 32.0000 1.9893 1.9903 417.9650 418.2214 0.0385 -1.0000 -1.0000 2733675 1580693275.00 151.5439 60.0009 32.0000 1.9887 1.9897 418.1022 418.3578 0.0384 -1.0000 -1.0000 2733738 1580693275.10 151.5439 60.0009 32.0000 1.9885 1.9895 418.0679 418.3235 0.0383 -1.0000 -1.0000 2733800 1580693275.20 151.5439 60.0009 32.0000 1.9894 1.9904 418.0003 418.2554 0.0383 -1.0000 -1.0000 2733879 1580693275.30 151.5439 60.0009 32.0000 1.9891 1.9901 417.9056 418.1600 0.0381 -1.0000 -1.0000 2733941 1580693275.40 151.5422 60.0009 32.0000 1.9896 1.9906 417.7696 418.0239 0.0382 -1.0000 -1.0000 2734003 1580693275.50 151.5353 60.0009 32.0000 1.9891 1.9901 417.9207 418.1751 0.0382 -1.0000 -1.0000 2734066 1580693275.60 151.5353 60.0009 32.0000 1.9885 1.9895 417.9739 418.2296 0.0385 -1.0000 -1.0000 2734128 1580693275.70 151.5353 60.0009 32.0000 1.9885 1.9895 418.0159 418.2710 0.0382 -1.0000 -1.0000 2734207 1580693275.80 151.5353 60.0009 32.0000 1.9887 1.9897 418.0352 418.2908 0.0384 -1.0000 -1.0000 2734269 1580693275.90 151.5353 60.0009 32.0000 1.9887 1.9897 418.0081 418.2628 0.0382 -1.0000 -1.0000 2735003 1580693276.00 151.5402 60.0009 32.0000 1.9890 1.9900 417.8824 418.1374 0.0383 -1.0000 -1.0000 2735081 1580693276.10 151.5402 60.0009 32.0000 1.9890 1.9900 417.7695 418.0249 0.0383 -1.0000 -1.0000 2735144 1580693276.20 151.5402 60.0009 32.0000 1.9890 1.9900 417.8853 418.1397 0.0382 -1.0000 -1.0000 2735206 1580693276.30 151.5402 60.0009 32.0000 1.9885 1.9895 417.8653 418.1189 0.0381 -1.0000 -1.0000 2735285 1580693276.40 151.5402 60.0009 32.0000 1.9892 1.9902 418.0144 418.2690 0.0383 -1.0000 -1.0000 2735331 1580693276.50 151.5402 60.0009 32.0000 1.9886 1.9896 418.1177 418.3729 0.0383 -1.0000 -1.0000 2735410 1580693276.60 151.5679 60.0009 32.0000 1.9883 1.9893 418.0465 418.3022 0.0383 -1.0000 -1.0000 2735488 1580693276.70 151.5679 60.0009 32.0000 1.9893 1.9903 417.9438 418.1985 0.0382 -1.0000 -1.0000 2735550 1580693276.80 151.5679 60.0009 32.0000 1.9893 1.9903 417.8953 418.1506 0.0384 -1.0000 -1.0000 2735613 1580693276.90 151.5679 60.0009 32.0000 1.9897 1.9907 417.8941 418.1491 0.0382 -1.0000 -1.0000 2735675 1580693277.00 151.5679 60.0009 32.0000 1.9884 1.9894 417.9942 418.2481 0.0381 -1.0000 -1.0000 2735738 1580693277.10 151.5819 60.0009 32.0000 1.9879 1.9889 418.0616 418.3157 0.0381 -1.0000 -1.0000 2735800 1580693277.20 151.5844 60.0009 32.0000 1.9884 1.9894 418.0546 418.3097 0.0383 -1.0000 -1.0000 2735879 1580693277.30 151.5844 60.0009 32.0000 1.9892 1.9902 417.9809 418.2361 0.0383 -1.0000 -1.0000 2735941 1580693277.40 151.5844 60.0009 32.0000 1.9897 1.9907 417.9321 418.1874 0.0383 -1.0000 -1.0000 2736004 1580693277.50 151.5844 60.0009 32.0000 1.9892 1.9902 417.8867 418.1435 0.0385 -1.0000 -1.0000 2736082 1580693277.60 151.5844 60.0009 32.0000 1.9884 1.9894 417.8969 418.1521 0.0384 -1.0000 -1.0000 2736144 1580693277.70 151.5844 60.0009 32.0000 1.9882 1.9892 417.9508 418.2061 0.0383 -1.0000 -1.0000 2736222 1580693277.80 151.5844 60.0009 32.0000 1.9884 1.9894 417.9489 418.2042 0.0383 -1.0000 -1.0000 2736285 1580693277.90 151.5844 60.0009 32.0000 1.9890 1.9900 417.9474 418.2029 0.0384 -1.0000 -1.0000 2736347 1580693278.00 151.5844 60.0009 32.0000 1.9891 1.9901 417.8765 418.1320 0.0383 -1.0000 -1.0000 2736488 1580693278.10 151.5844 60.0009 32.0000 1.9894 1.9904 417.8450 418.0994 0.0382 -1.0000 -1.0000 2736550 1580693278.20 151.5153 60.0009 32.0000 1.9893 1.9903 417.8378 418.0927 0.0383 -1.0000 -1.0000 2736613 1580693278.30 151.4363 60.0009 32.0000 1.9884 1.9894 418.0289 418.2833 0.0382 -1.0000 -1.0000 2736691 1580693278.40 151.4363 60.0009 32.0000 1.9879 1.9889 418.0864 418.3415 0.0383 -1.0000 -1.0000 2736753 1580693278.50 151.4363 60.0009 32.0000 1.9880 1.9890 418.0894 418.3447 0.0383 -1.0000 -1.0000 2737769 1580693278.60 151.4363 60.0009 32.0000 1.9886 1.9896 418.0782 418.3335 0.0383 -1.0000 -1.0000 2737847 1580693278.70 151.4363 60.0009 32.0000 1.9887 1.9897 417.8510 418.1061 0.0383 -1.0000 -1.0000 2737910 1580693278.80 151.4945 60.0009 32.0000 1.9889 1.9899 417.8033 418.0581 0.0382 -1.0000 -1.0000 2737988 1580693278.90 151.4945 60.0009 32.0000 1.9884 1.9894 417.9719 418.2276 0.0385 -1.0000 -1.0000 2738066 1580693279.00 151.4945 60.0009 32.0000 1.9883 1.9893 418.0537 418.3101 0.0384 -1.0000 -1.0000 2738128 1580693279.10 151.4945 60.0009 32.0000 1.9888 1.9898 417.9693 418.2249 0.0384 -1.0000 -1.0000 2738191 1580693279.20 151.4945 60.0009 32.0000 1.9888 1.9898 417.8659 418.1215 0.0384 -1.0000 -1.0000 2738269 1580693279.30 151.4945 60.0009 32.0000 1.9892 1.9902 417.8275 418.0815 0.0382 -1.0000 -1.0000 2738331 1580693279.40 151.5035 60.0009 32.0000 1.9882 1.9892 417.9187 418.1730 0.0382 -1.0000 -1.0000 2738394 1580693279.50 151.5035 60.0009 32.0000 1.9885 1.9895 418.0996 418.3546 0.0383 -1.0000 -1.0000 2738472 1580693279.60 151.5035 60.0009 32.0000 1.9879 1.9889 418.1252 418.3804 0.0383 -1.0000 -1.0000 2738535 1580693279.70 151.5035 60.0009 32.0000 1.9871 1.9881 418.1237 418.3791 0.0383 -1.0000 -1.0000 2738613 1580693279.80 151.5035 60.0009 32.0000 1.9887 1.9897 418.0396 418.2950 0.0384 -1.0000 -1.0000 2738660 1580693279.90 151.4864 60.0002 32.0000 1.9892 1.9902 417.9995 418.2546 0.0383 -1.0000 -1.0000 2738738 1580693280.00 151.4856 60.0002 32.0000 1.9898 1.9908 417.8543 418.1079 0.0380 -1.0000 -1.0000 2738816 1580693280.10 151.4856 60.0002 32.0000 1.9898 1.9908 417.8560 418.1112 0.0383 -1.0000 -1.0000 2739003 1580693280.20 151.4856 60.0002 32.0000 1.9878 1.9888 418.0065 418.2607 0.0382 -1.0000 -1.0000 2739066 1580693280.30 151.4856 60.0002 32.0000 1.9881 1.9891 418.0533 418.3084 0.0382 -1.0000 -1.0000 2739144 1580693280.40 151.4856 60.0002 32.0000 1.9887 1.9897 418.0691 418.3241 0.0383 -1.0000 -1.0000 2739206 1580693280.50 151.3941 60.0002 32.0000 1.9894 1.9904 417.8664 418.1209 0.0382 -1.0000 -1.0000 2739269 1580693280.60 151.3941 60.0002 32.0000 1.9892 1.9902 417.8386 418.0934 0.0383 -1.0000 -1.0000 2739347 1580693280.70 151.3941 60.0002 32.0000 1.9881 1.9891 417.9027 418.1580 0.0383 -1.0000 -1.0000 2739410 1580693280.80 151.3941 60.0002 32.0000 1.9881 1.9891 417.9712 418.2259 0.0383 -1.0000 -1.0000 2739472 1580693280.90 151.3941 60.0002 32.0000 1.9889 1.9899 418.1502 418.4056 0.0383 -1.0000 -1.0000 2739535 1580693281.00 151.4497 60.0002 32.0000 1.9892 1.9902 418.0573 418.3124 0.0383 -1.0000 -1.0000 2739597 1580693281.10 151.4497 60.0002 32.0000 1.9894 1.9904 417.9117 418.1665 0.0383 -1.0000 -1.0000 2739988 1580693281.20 151.4497 60.0002 32.0000 1.9895 1.9905 417.8970 418.1518 0.0382 -1.0000 -1.0000 2740050 1580693281.30 151.4497 60.0002 32.0000 1.9889 1.9899 418.0106 418.2655 0.0383 -1.0000 -1.0000 2740113 1580693281.40 151.4497 60.0002 32.0000 1.9884 1.9894 418.1476 418.4024 0.0382 -1.0000 -1.0000 2740175 1580693281.50 151.4497 60.0002 32.0000 1.9887 1.9897 418.0981 418.3532 0.0383 -1.0000 -1.0000 2740253 1580693281.60 151.4723 60.0002 32.0000 1.9896 1.9906 418.0318 418.2868 0.0383 -1.0000 -1.0000 2740456 1580693281.70 151.4723 60.0002 32.0000 1.9891 1.9901 417.9907 418.2458 0.0383 -1.0000 -1.0000 2740535 1580693281.80 151.4723 60.0002 32.0000 1.9889 1.9899 417.8742 418.1291 0.0383 -1.0000 -1.0000 2740597 1580693281.90 151.4723 60.0002 32.0000 1.9888 1.9898 417.9542 418.2094 0.0383 -1.0000 -1.0000 2740660 1580693282.00 151.4723 60.0002 32.0000 1.9881 1.9891 417.9539 418.2093 0.0383 -1.0000 -1.0000 2740738 1580693282.10 151.5142 60.0002 32.0000 1.9880 1.9890 418.0745 418.3290 0.0382 -1.0000 -1.0000 2740800 1580693282.20 151.5166 60.0002 32.0000 1.9886 1.9896 418.0771 418.3323 0.0383 -1.0000 -1.0000 2740863 1580693282.30 151.5166 60.0002 32.0000 1.9890 1.9900 418.0159 418.2703 0.0382 -1.0000 -1.0000 2740925 1580693282.40 151.5166 60.0002 32.0000 1.9894 1.9904 417.9313 418.1862 0.0382 -1.0000 -1.0000 2740988 1580693282.50 151.5166 60.0002 32.0000 1.9897 1.9907 417.9771 418.2319 0.0383 -1.0000 -1.0000 2741050 1580693282.60 151.5166 60.0002 32.0000 1.9893 1.9903 417.9847 418.2398 0.0383 -1.0000 -1.0000 2741128 1580693282.70 151.4233 60.0002 32.0000 1.9880 1.9890 418.1099 418.3648 0.0383 -1.0000 -1.0000 2741191 1580693282.80 151.4233 60.0002 32.0000 1.9885 1.9895 418.0491 418.3040 0.0383 -1.0000 -1.0000 2741253 1580693282.90 151.4233 60.0002 32.0000 1.9894 1.9904 418.0198 418.2752 0.0383 -1.0000 -1.0000 2741347 1580693283.00 151.4233 60.0002 32.0000 1.9886 1.9896 417.9358 418.1906 0.0383 -1.0000 -1.0000 2741410 1580693283.10 151.4233 60.0002 32.0000 1.9890 1.9900 417.8581 418.1125 0.0382 -1.0000 -1.0000 2741472 1580693283.20 151.4441 60.0002 32.0000 1.9891 1.9901 417.8768 418.1316 0.0383 -1.0000 -1.0000 2741550 1580693283.30 151.4950 60.0002 32.0000 1.9889 1.9899 417.9745 418.2300 0.0384 -1.0000 -1.0000 2741613 1580693283.40 151.4950 60.0002 32.0000 1.9891 1.9901 418.1511 418.4075 0.0385 -1.0000 -1.0000 2741675 1580693283.50 151.4950 60.0002 32.0000 1.9887 1.9897 418.0869 418.3433 0.0385 -1.0000 -1.0000 2741738 1580693283.60 151.4950 60.0002 32.0000 1.9893 1.9903 418.0685 418.3242 0.0383 -1.0000 -1.0000 2741800 1580693283.70 151.4950 60.0002 32.0000 1.9895 1.9905 417.9895 418.2446 0.0383 -1.0000 -1.0000 2742003 1580693283.80 151.4782 60.0002 32.0000 1.9897 1.9907 417.8631 418.1181 0.0382 -1.0000 -1.0000 2742066 1580693283.90 151.4782 60.0002 32.0000 1.9892 1.9902 417.8515 418.1065 0.0383 -1.0000 -1.0000 2742128 1580693284.00 151.4782 60.0002 32.0000 1.9888 1.9898 418.0649 418.3201 0.0383 -1.0000 -1.0000 2742207 1580693284.10 151.4782 60.0002 32.0000 1.9892 1.9902 418.1187 418.3745 0.0384 -1.0000 -1.0000 2742269 1580693284.20 151.4782 60.0002 32.0000 1.9877 1.9887 418.1565 418.4118 0.0383 -1.0000 -1.0000 2743003 1580693284.30 151.4945 60.0002 32.0000 1.9885 1.9895 417.9883 418.2442 0.0384 -1.0000 -1.0000 2743066 1580693284.40 151.5034 60.0002 32.0000 1.9900 1.9910 417.9379 418.1933 0.0384 -1.0000 -1.0000 2743128 1580693284.50 151.5034 60.0002 32.0000 1.9896 1.9906 417.9028 418.1581 0.0383 -1.0000 -1.0000 2743191 1580693284.60 151.5034 60.0002 32.0000 1.9901 1.9911 417.9021 418.1576 0.0383 -1.0000 -1.0000 2743269 1580693284.70 151.5034 60.0002 32.0000 1.9890 1.9900 418.0943 418.3493 0.0382 -1.0000 -1.0000 2743331 1580693284.80 151.5034 60.0002 32.0000 1.9887 1.9897 418.1238 418.3784 0.0382 -1.0000 -1.0000 2743394 1580693284.90 151.5092 60.0000 32.0000 1.9894 1.9904 418.0550 418.3092 0.0382 -1.0000 -1.0000 2743472 1580693285.00 151.5092 60.0000 32.0000 1.9905 1.9915 417.9435 418.1986 0.0383 -1.0000 -1.0000 2743535 1580693285.10 151.5092 60.0000 32.0000 1.9901 1.9911 417.9517 418.2071 0.0383 -1.0000 -1.0000 2743597 1580693285.20 151.5092 60.0000 32.0000 1.9895 1.9906 417.9485 418.2042 0.0384 -1.0000 -1.0000 2743785 1580693285.30 151.5092 60.0000 32.0000 1.9890 1.9900 418.0065 418.2622 0.0384 -1.0000 -1.0000 2743847 1580693285.40 151.4901 60.0000 32.0000 1.9889 1.9899 418.1057 418.3616 0.0384 -1.0000 -1.0000 2743910 1580693285.50 151.4888 60.0000 32.0000 1.9890 1.9900 418.0655 418.3200 0.0382 -1.0000 -1.0000 2743988 1580693285.60 151.4888 60.0000 32.0000 1.9897 1.9907 417.9378 418.1921 0.0383 -1.0000 -1.0000 2744050 1580693285.70 151.4888 60.0000 32.0000 1.9889 1.9899 417.7804 418.0350 0.0382 -1.0000 -1.0000 2744285 1580693285.80 151.4888 60.0000 32.0000 1.9880 1.9890 417.9925 418.2473 0.0382 -1.0000 -1.0000 2744347 1580693285.90 151.4888 60.0000 32.0000 1.9880 1.9890 418.0945 418.3485 0.0382 -1.0000 -1.0000 2744410 1580693286.00 151.4888 60.0000 32.0000 1.9886 1.9896 418.0829 418.3376 0.0382 -1.0000 -1.0000 2744488 1580693286.10 151.4888 60.0000 32.0000 1.9897 1.9907 417.9532 418.2084 0.0383 -1.0000 -1.0000 2744550 1580693286.20 151.4888 60.0000 32.0000 1.9899 1.9909 417.8668 418.1218 0.0383 -1.0000 -1.0000 2744628 1580693286.30 151.4888 60.0000 32.0000 1.9891 1.9901 417.8931 418.1487 0.0384 -1.0000 -1.0000 2744722 1580693286.40 151.4888 60.0000 32.0000 1.9887 1.9897 418.0806 418.3359 0.0383 -1.0000 -1.0000 2744785 1580693286.50 151.4840 60.0000 32.0000 1.9885 1.9895 418.1263 418.3823 0.0384 -1.0000 -1.0000 2744847 1580693286.60 151.4840 60.0000 32.0000 1.9889 1.9899 418.1015 418.3567 0.0383 -1.0000 -1.0000 2744925 1580693286.70 151.4840 60.0000 32.0000 1.9883 1.9893 418.0620 418.3169 0.0383 -1.0000 -1.0000 2744988 1580693286.80 151.4840 60.0000 32.0000 1.9897 1.9907 417.9885 418.2444 0.0384 -1.0000 -1.0000 2745457 1580693286.90 151.4840 60.0000 32.0000 1.9898 1.9908 418.0149 418.2696 0.0382 -1.0000 -1.0000 2745519 1580693287.00 151.4856 60.0000 32.0000 1.9891 1.9901 418.1497 418.4049 0.0383 -1.0000 -1.0000 2745597 1580693287.10 151.4898 60.0000 32.0000 1.9885 1.9895 418.1259 418.3811 0.0383 -1.0000 -1.0000 2745660 1580693287.20 151.4898 60.0000 32.0000 1.9884 1.9894 418.0644 418.3198 0.0383 -1.0000 -1.0000 2745722 1580693287.30 151.4898 60.0000 32.0000 1.9895 1.9905 417.9294 418.1847 0.0383 -1.0000 -1.0000 2746003 1580693287.40 151.4898 60.0000 32.0000 1.9890 1.9900 417.8119 418.0665 0.0382 -1.0000 -1.0000 2746066 1580693287.50 151.4898 60.0000 32.0000 1.9891 1.9901 418.0656 418.3199 0.0382 -1.0000 -1.0000 2746144 1580693287.60 151.5318 60.0000 32.0000 1.9887 1.9897 418.0727 418.3274 0.0382 -1.0000 -1.0000 2746207 1580693287.70 151.5318 60.0000 32.0000 1.9885 1.9895 418.1250 418.3798 0.0383 -1.0000 -1.0000 2746285 1580693287.80 151.5318 60.0000 32.0000 1.9889 1.9899 418.1395 418.3950 0.0383 -1.0000 -1.0000 2746472 1580693287.90 151.5318 60.0000 32.0000 1.9887 1.9897 418.0498 418.3041 0.0382 -1.0000 -1.0000 2746535 1580693288.00 151.5318 60.0000 32.0000 1.9894 1.9904 417.9983 418.2539 0.0384 -1.0000 -1.0000 2746613 1580693288.10 151.5318 60.0000 32.0000 1.9888 1.9898 418.0908 418.3461 0.0383 -1.0000 -1.0000 2746675 1580693288.20 151.5206 60.0000 32.0000 1.9885 1.9895 418.1581 418.4132 0.0383 -1.0000 -1.0000 2746738 1580693288.30 151.5189 60.0000 32.0000 1.9884 1.9894 418.0998 418.3555 0.0384 -1.0000 -1.0000 2746800 1580693288.40 151.5189 60.0000 32.0000 1.9894 1.9904 418.0015 418.2571 0.0384 -1.0000 -1.0000 2746863 1580693288.50 151.5189 60.0000 32.0000 1.9892 1.9902 417.8987 418.1547 0.0385 -1.0000 -1.0000 2746925 1580693288.60 151.5189 60.0000 32.0000 1.9898 1.9908 417.8378 418.0929 0.0383 -1.0000 -1.0000 2747003 1580693288.70 151.5265 60.0000 32.0000 1.9899 1.9909 417.9451 418.2006 0.0384 -1.0000 -1.0000 2747066 1580693288.80 151.5279 60.0000 32.0000 1.9894 1.9904 418.0040 418.2592 0.0383 -1.0000 -1.0000 2747472 1580693288.90 151.5279 60.0000 32.0000 1.9879 1.9889 418.1000 418.3549 0.0383 -1.0000 -1.0000 2747535 1580693289.00 151.5279 60.0000 32.0000 1.9878 1.9888 418.0695 418.3251 0.0384 -1.0000 -1.0000 2747597 1580693289.10 151.5279 60.0000 32.0000 1.9890 1.9900 417.9702 418.2261 0.0385 -1.0000 -1.0000 2747675 1580693289.20 151.5279 60.0000 32.0000 1.9894 1.9904 417.8987 418.1539 0.0383 -1.0000 -1.0000 2747738 1580693289.30 151.5279 60.0000 32.0000 1.9884 1.9894 418.0231 418.2774 0.0382 -1.0000 -1.0000 2747988 1580693289.40 151.5710 60.0000 32.0000 1.9881 1.9891 418.0438 418.2985 0.0382 -1.0000 -1.0000 2748066 1580693289.50 151.5812 60.0000 32.0000 1.9887 1.9897 418.1544 418.4105 0.0384 -1.0000 -1.0000 2748128 1580693289.60 151.5812 60.0000 32.0000 1.9889 1.9899 418.0826 418.3382 0.0383 -1.0000 -1.0000 2748191 1580693289.70 151.5812 60.0000 32.0000 1.9898 1.9908 418.0257 418.2810 0.0383 -1.0000 -1.0000 2748269 1580693289.80 151.5812 60.0000 32.0000 1.9900 1.9910 418.0455 418.3007 0.0383 -1.0000 -1.0000 2748550 1580693289.90 151.5813 60.0000 32.0000 1.9892 1.9902 417.9105 418.1656 0.0383 -1.0000 -1.0000 2748613 1580693290.00 151.5929 60.0001 32.0000 1.9893 1.9903 417.9556 418.2114 0.0384 -1.0000 -1.0000 2748675 1580693290.10 151.5929 60.0001 32.0000 1.9889 1.9899 418.0544 418.3096 0.0383 -1.0000 -1.0000 2748769 1580693290.20 151.5929 60.0001 32.0000 1.9889 1.9899 418.0813 418.3369 0.0384 -1.0000 -1.0000 2748831 1580693290.30 151.5929 60.0001 32.0000 1.9885 1.9895 418.0042 418.2593 0.0383 -1.0000 -1.0000 2749003 1580693290.40 151.5929 60.0001 32.0000 1.9895 1.9905 417.9298 418.1850 0.0383 -1.0000 -1.0000 2749066 1580693290.50 151.5929 60.0001 32.0000 1.9892 1.9902 417.9155 418.1708 0.0384 -1.0000 -1.0000 2749128 1580693290.60 151.5587 60.0001 32.0000 1.9891 1.9901 418.0863 418.3424 0.0385 -1.0000 -1.0000 2749206 1580693290.70 151.5587 60.0001 32.0000 1.9882 1.9892 418.1199 418.3763 0.0385 -1.0000 -1.0000 2749269 1580693290.80 151.5587 60.0001 32.0000 1.9890 1.9900 418.0404 418.2967 0.0384 -1.0000 -1.0000 2749503 1580693290.90 151.5587 60.0001 32.0000 1.9897 1.9907 417.9037 418.1590 0.0383 -1.0000 -1.0000 2749582 1580693291.00 151.5587 60.0001 32.0000 1.9898 1.9908 417.8920 418.1473 0.0383 -1.0000 -1.0000 2749644 1580693291.10 151.5429 60.0001 32.0000 1.9887 1.9897 418.0251 418.2799 0.0382 -1.0000 -1.0000 2749707 1580693291.20 151.5229 60.0001 32.0000 1.9885 1.9895 417.9995 418.2545 0.0383 -1.0000 -1.0000 2749769 1580693291.30 151.5229 60.0001 32.0000 1.9880 1.9890 418.1904 418.4449 0.0381 -1.0000 -1.0000 2750003 1580693291.40 151.5229 60.0001 32.0000 1.9876 1.9886 418.1026 418.3569 0.0383 -1.0000 -1.0000 2750066 1580693291.50 151.5229 60.0001 32.0000 1.9889 1.9899 418.0009 418.2557 0.0382 -1.0000 -1.0000 2750128 1580693291.60 151.5229 60.0001 32.0000 1.9891 1.9901 417.9596 418.2152 0.0384 -1.0000 -1.0000 2750207 1580693291.70 151.5236 60.0001 32.0000 1.9891 1.9901 418.0001 418.2556 0.0383 -1.0000 -1.0000 2750269 1580693291.80 151.5236 60.0001 32.0000 1.9888 1.9898 418.0661 418.3212 0.0383 -1.0000 -1.0000 2750331 1580693291.90 151.5236 60.0001 32.0000 1.9881 1.9891 418.1275 418.3824 0.0382 -1.0000 -1.0000 2750519 1580693292.00 151.5236 60.0001 32.0000 1.9882 1.9892 418.1977 418.4530 0.0384 -1.0000 -1.0000 2750581 1580693292.10 151.5236 60.0001 32.0000 1.9885 1.9895 418.1600 418.4161 0.0384 -1.0000 -1.0000 2750644 1580693292.20 151.5765 60.0001 32.0000 1.9883 1.9893 418.1306 418.3867 0.0384 -1.0000 -1.0000 2750706 1580693292.30 151.5765 60.0001 32.0000 1.9895 1.9905 418.0392 418.2948 0.0384 -1.0000 -1.0000 2750785 1580693292.40 151.5765 60.0001 32.0000 1.9894 1.9904 417.9605 418.2153 0.0383 -1.0000 -1.0000 2751222 1580693292.50 151.5765 60.0001 32.0000 1.9891 1.9901 417.9440 418.1990 0.0383 -1.0000 -1.0000 2751285 1580693292.60 151.5765 60.0001 32.0000 1.9884 1.9894 418.1735 418.4293 0.0384 -1.0000 -1.0000 2751363 1580693292.70 151.5642 60.0001 32.0000 1.9878 1.9888 418.2209 418.4757 0.0382 -1.0000 -1.0000 2751425 1580693292.80 151.5258 60.0001 32.0000 1.9889 1.9899 418.1521 418.4072 0.0382 -1.0000 -1.0000 2751503 1580693292.90 151.5258 60.0001 32.0000 1.9890 1.9900 418.0165 418.2713 0.0383 -1.0000 -1.0000 2751738 1580693293.00 151.5258 60.0001 32.0000 1.9891 1.9901 417.9759 418.2321 0.0385 -1.0000 -1.0000 2751800 1580693293.10 151.5258 60.0001 32.0000 1.9897 1.9907 417.8907 418.1460 0.0383 -1.0000 -1.0000 2751863 1580693293.20 151.5258 60.0001 32.0000 1.9891 1.9901 417.9237 418.1788 0.0383 -1.0000 -1.0000 2751941 1580693293.30 151.5229 60.0001 32.0000 1.9891 1.9901 418.0455 418.3007 0.0383 -1.0000 -1.0000 2752003 1580693293.40 151.5229 60.0001 32.0000 1.9881 1.9891 418.0964 418.3512 0.0383 -1.0000 -1.0000 2752253 1580693293.50 151.5229 60.0001 32.0000 1.9880 1.9890 418.1355 418.3908 0.0383 -1.0000 -1.0000 2752316 1580693293.60 151.5229 60.0001 32.0000 1.9888 1.9898 418.1051 418.3607 0.0384 -1.0000 -1.0000 2752378 1580693293.70 151.5229 60.0001 32.0000 1.9885 1.9895 417.9457 418.2013 0.0384 -1.0000 -1.0000 2752456 1580693293.80 151.5315 60.0001 32.0000 1.9885 1.9895 418.1131 418.3682 0.0383 -1.0000 -1.0000 2752519 1580693293.90 151.5368 60.0001 32.0000 1.9882 1.9892 418.0981 418.3537 0.0383 -1.0000 -1.0000 2752753 1580693294.00 151.5368 60.0001 32.0000 1.9889 1.9899 418.1269 418.3820 0.0383 -1.0000 -1.0000 2752816 1580693294.10 151.5368 60.0001 32.0000 1.9882 1.9892 418.0624 418.3181 0.0384 -1.0000 -1.0000 2752878 1580693294.20 151.5368 60.0001 32.0000 1.9895 1.9906 418.0562 418.3126 0.0384 -1.0000 -1.0000 2752941 1580693294.30 151.5368 60.0001 32.0000 1.9890 1.9900 417.9639 418.2190 0.0383 -1.0000 -1.0000 2753019 1580693294.40 151.5550 60.0001 32.0000 1.9888 1.9898 417.8972 418.1533 0.0385 -1.0000 -1.0000 2753238 1580693294.50 151.5550 60.0001 32.0000 1.9890 1.9900 417.9068 418.1623 0.0383 -1.0000 -1.0000 2753300 1580693294.60 151.5550 60.0001 32.0000 1.9887 1.9897 418.0456 418.3010 0.0384 -1.0000 -1.0000 2753379 1580693294.70 151.5550 60.0001 32.0000 1.9886 1.9896 418.0915 418.3451 0.0382 -1.0000 -1.0000 2753441 1580693294.80 151.5550 60.0001 32.0000 1.9889 1.9899 418.0925 418.3486 0.0384 -1.0000 -1.0000 2753503 1580693294.90 151.5550 60.0001 32.0000 1.9885 1.9895 417.9808 418.2363 0.0383 -1.0000 -1.0000 2753738 1580693295.00 151.5306 60.0008 32.0000 1.9891 1.9901 417.9770 418.2330 0.0384 -1.0000 -1.0000 2753800 1580693295.10 151.5306 60.0008 32.0000 1.9884 1.9894 417.9638 418.2195 0.0384 -1.0000 -1.0000 2753863 1580693295.20 151.5306 60.0008 32.0000 1.9885 1.9895 418.0113 418.2667 0.0383 -1.0000 -1.0000 2753941 1580693295.30 151.5306 60.0008 32.0000 1.9883 1.9893 418.1450 418.4004 0.0383 -1.0000 -1.0000 2754003 1580693295.40 151.5306 60.0008 32.0000 1.9878 1.9888 418.2027 418.4579 0.0383 -1.0000 -1.0000 2754066 1580693295.50 151.5274 60.0008 32.0000 1.9881 1.9891 418.1002 418.3556 0.0383 -1.0000 -1.0000 2754128 1580693295.60 151.5274 60.0008 32.0000 1.9890 1.9900 417.9065 418.1614 0.0383 -1.0000 -1.0000 2754191 1580693295.70 151.5274 60.0008 32.0000 1.9891 1.9901 417.9402 418.1953 0.0384 -1.0000 -1.0000 2754269 1580693295.80 151.5274 60.0008 32.0000 1.9891 1.9901 417.9350 418.1910 0.0384 -1.0000 -1.0000 2754331 1580693295.90 151.5274 60.0008 32.0000 1.9886 1.9896 418.0966 418.3524 0.0384 -1.0000 -1.0000 2754394 1580693296.00 151.5301 60.0008 32.0000 1.9883 1.9893 418.0765 418.3318 0.0383 -1.0000 -1.0000 2754503 1580693296.10 151.5507 60.0008 32.0000 1.9884 1.9894 417.9156 418.1706 0.0383 -1.0000 -1.0000 2754566 1580693296.20 151.5507 60.0008 32.0000 1.9893 1.9903 417.8745 418.1298 0.0383 -1.0000 -1.0000 2754628 1580693296.30 151.5507 60.0008 32.0000 1.9885 1.9895 417.9806 418.2361 0.0384 -1.0000 -1.0000 2754691 1580693296.40 151.5507 60.0008 32.0000 1.9885 1.9895 418.0441 418.2999 0.0384 -1.0000 -1.0000 2754753 1580693296.50 151.5507 60.0008 32.0000 1.9877 1.9887 418.0687 418.3242 0.0384 -1.0000 -1.0000 2755410 1580693296.60 151.5354 60.0008 32.0000 1.9876 1.9886 418.1304 418.3866 0.0384 -1.0000 -1.0000 2755488 1580693296.70 151.5339 60.0008 32.0000 1.9883 1.9893 418.0731 418.3288 0.0384 -1.0000 -1.0000 2755550 1580693296.80 151.5339 60.0008 32.0000 1.9886 1.9896 417.9794 418.2348 0.0384 -1.0000 -1.0000 2755613 1580693296.90 151.5339 60.0008 32.0000 1.9894 1.9904 417.9979 418.2532 0.0383 -1.0000 -1.0000 2755691 1580693297.00 151.5339 60.0008 32.0000 1.9888 1.9898 417.9872 418.2424 0.0383 -1.0000 -1.0000 2755753 1580693297.10 151.5292 60.0008 32.0000 1.9882 1.9892 418.0800 418.3348 0.0383 -1.0000 -1.0000 2755816 1580693297.20 151.5147 60.0008 32.0000 1.9882 1.9892 418.1867 418.4426 0.0384 -1.0000 -1.0000 2755879 1580693297.30 151.5147 60.0008 32.0000 1.9884 1.9894 418.1490 418.4043 0.0383 -1.0000 -1.0000 2755941 1580693297.40 151.5147 60.0008 32.0000 1.9893 1.9903 417.9902 418.2464 0.0384 -1.0000 -1.0000 2756003 1580693297.50 151.5147 60.0008 32.0000 1.9896 1.9906 417.9928 418.2479 0.0383 -1.0000 -1.0000 2756222 1580693297.60 151.5147 60.0008 32.0000 1.9892 1.9902 417.8880 418.1435 0.0384 -1.0000 -1.0000 2756285 1580693297.70 151.5147 60.0008 32.0000 1.9893 1.9903 417.9453 418.2016 0.0385 -1.0000 -1.0000 2756363 1580693297.80 151.5115 60.0008 32.0000 1.9886 1.9897 418.0418 418.2971 0.0383 -1.0000 -1.0000 2756425 1580693297.90 151.5019 60.0008 32.0000 1.9882 1.9892 418.1187 418.3726 0.0381 -1.0000 -1.0000 2756488 1580693298.00 151.5019 60.0008 32.0000 1.9882 1.9892 418.2307 418.4868 0.0384 -1.0000 -1.0000 2756738 1580693298.10 151.5019 60.0008 32.0000 1.9883 1.9893 418.0244 418.2801 0.0384 -1.0000 -1.0000 2756800 1580693298.20 151.5019 60.0008 32.0000 1.9894 1.9904 417.9579 418.2135 0.0384 -1.0000 -1.0000 2756863 1580693298.30 151.5019 60.0008 32.0000 1.9887 1.9897 417.9883 418.2445 0.0384 -1.0000 -1.0000 2756941 1580693298.40 151.5102 60.0008 32.0000 1.9881 1.9891 418.1147 418.3703 0.0384 -1.0000 -1.0000 2757003 1580693298.50 151.5102 60.0008 32.0000 1.9878 1.9888 418.2012 418.4564 0.0382 -1.0000 -1.0000 2757488 1580693298.60 151.5102 60.0008 32.0000 1.9885 1.9895 418.1210 418.3761 0.0383 -1.0000 -1.0000 2757550 1580693298.70 151.5102 60.0008 32.0000 1.9885 1.9895 418.0522 418.3079 0.0384 -1.0000 -1.0000 2757613 1580693298.80 151.5102 60.0008 32.0000 1.9891 1.9901 418.0272 418.2822 0.0382 -1.0000 -1.0000 2757691 1580693298.90 151.5102 60.0008 32.0000 1.9889 1.9899 417.9662 418.2224 0.0384 -1.0000 -1.0000 2757753 1580693299.00 151.5894 60.0008 32.0000 1.9878 1.9888 418.0373 418.2928 0.0383 -1.0000 -1.0000 2757816 1580693299.10 151.5894 60.0008 32.0000 1.9878 1.9888 418.1479 418.4028 0.0383 -1.0000 -1.0000 2757879 1580693299.20 151.5894 60.0008 32.0000 1.9883 1.9893 418.1291 418.3857 0.0384 -1.0000 -1.0000 2757957 1580693299.30 151.5894 60.0008 32.0000 1.9891 1.9901 417.9360 418.1915 0.0384 -1.0000 -1.0000 2758019 1580693299.40 151.5894 60.0008 32.0000 1.9897 1.9907 417.9354 418.1914 0.0384 -1.0000 -1.0000 2758082 1580693299.50 151.5362 60.0008 32.0000 1.9893 1.9903 417.9401 418.1961 0.0384 -1.0000 -1.0000 2758160 1580693299.60 151.5159 60.0008 32.0000 1.9884 1.9894 418.0448 418.3005 0.0383 -1.0000 -1.0000 2758222 1580693299.70 151.5159 60.0008 32.0000 1.9877 1.9887 418.1395 418.3949 0.0383 -1.0000 -1.0000 2758285 1580693299.80 151.5159 60.0008 32.0000 1.9879 1.9888 418.1651 418.4205 0.0384 -1.0000 -1.0000 2758347 1580693299.90 151.5159 60.0008 32.0000 1.9894 1.9904 418.1463 418.4024 0.0384 -1.0000 -1.0000 2758425 1580693300.00 151.5148 60.0008 32.0000 1.9899 1.9909 418.0820 418.3375 0.0383 -1.0000 -1.0000 2758488 1580693300.10 151.4881 60.0001 32.0000 1.9891 1.9901 418.0373 418.2934 0.0384 -1.0000 -1.0000 2758550 1580693300.20 151.4881 60.0001 32.0000 1.9884 1.9894 418.0670 418.3227 0.0384 -1.0000 -1.0000 2758613 1580693300.30 151.4881 60.0001 32.0000 1.9880 1.9890 418.0929 418.3490 0.0384 -1.0000 -1.0000 2758691 1580693300.40 151.4881 60.0001 32.0000 1.9885 1.9895 418.1236 418.3793 0.0384 -1.0000 -1.0000 2758753 1580693300.50 151.4881 60.0001 32.0000 1.9894 1.9904 418.0517 418.3079 0.0384 -1.0000 -1.0000 2758816 1580693300.60 151.4881 60.0001 32.0000 1.9883 1.9893 417.9808 418.2366 0.0384 -1.0000 -1.0000 2759003 1580693300.70 151.5024 60.0001 32.0000 1.9891 1.9901 417.9169 418.1721 0.0383 -1.0000 -1.0000 2759066 1580693300.80 151.5078 60.0001 32.0000 1.9880 1.9890 418.0644 418.3203 0.0385 -1.0000 -1.0000 2759128 1580693300.90 151.5078 60.0001 32.0000 1.9885 1.9896 418.1521 418.4088 0.0385 -1.0000 -1.0000 2759206 1580693301.00 151.5078 60.0001 32.0000 1.9881 1.9891 418.2922 418.5480 0.0384 -1.0000 -1.0000 2759269 1580693301.10 151.5078 60.0001 32.0000 1.9881 1.9891 418.1596 418.4156 0.0384 -1.0000 -1.0000 2759722 1580693301.20 151.5078 60.0001 32.0000 1.9890 1.9900 418.0235 418.2793 0.0384 -1.0000 -1.0000 2759800 1580693301.30 151.4943 60.0001 32.0000 1.9893 1.9903 417.9254 418.1808 0.0383 -1.0000 -1.0000 2759863 1580693301.40 151.4943 60.0001 32.0000 1.9885 1.9895 417.9790 418.2341 0.0384 -1.0000 -1.0000 2759925 1580693301.50 151.4943 60.0001 32.0000 1.9884 1.9894 418.0919 418.3477 0.0383 -1.0000 -1.0000 2759988 1580693301.60 151.4943 60.0001 32.0000 1.9876 1.9886 418.1922 418.4482 0.0385 -1.0000 -1.0000 2800285 1580693301.70 151.4943 60.0001 32.0000 1.9879 1.9889 418.1701 418.4267 0.0384 -1.0000 -1.0000 2800347 1580693301.80 151.4894 60.0001 32.0000 1.9887 1.9897 417.9442 418.2001 0.0384 -1.0000 -1.0000 2800410 1580693301.90 151.4782 60.0001 32.0000 1.9896 1.9906 417.9806 418.2353 0.0382 -1.0000 -1.0000 2800472 1580693302.00 151.4782 60.0001 32.0000 1.9892 1.9902 417.9700 418.2249 0.0383 -1.0000 -1.0000 2800550 1580693302.10 151.4782 60.0001 32.0000 1.9889 1.9899 417.9957 418.2516 0.0384 -1.0000 -1.0000 2800785 1580693302.20 151.4782 60.0001 32.0000 1.9883 1.9893 418.0626 418.3180 0.0383 -1.0000 -1.0000 2800847 1580693302.30 151.4782 60.0001 32.0000 1.9882 1.9892 418.1981 418.4535 0.0383 -1.0000 -1.0000 2800910 1580693302.40 151.4407 60.0001 32.0000 1.9875 1.9885 418.1639 418.4194 0.0383 -1.0000 -1.0000 2800972 1580693302.50 151.4407 60.0001 32.0000 1.9886 1.9896 417.9153 418.1707 0.0383 -1.0000 -1.0000 2801035 1580693302.60 151.4407 60.0001 32.0000 1.9887 1.9897 417.9254 418.1808 0.0383 -1.0000 -1.0000 2801253 1580693302.70 151.4407 60.0001 32.0000 1.9882 1.9892 418.0488 418.3052 0.0385 -1.0000 -1.0000 2801316 1580693302.80 151.4407 60.0001 32.0000 1.9881 1.9891 418.0962 418.3518 0.0384 -1.0000 -1.0000 2801378 1580693302.90 151.4921 60.0001 32.0000 1.9880 1.9890 418.1924 418.4487 0.0384 -1.0000 -1.0000 2801456 1580693303.00 151.5050 60.0001 32.0000 1.9884 1.9894 418.0983 418.3541 0.0384 -1.0000 -1.0000 2801519 1580693303.10 151.5050 60.0001 32.0000 1.9887 1.9897 418.0651 418.3199 0.0383 -1.0000 -1.0000 2801769 1580693303.20 151.5050 60.0001 32.0000 1.9895 1.9905 418.0010 418.2561 0.0383 -1.0000 -1.0000 2801831 1580693303.30 151.5050 60.0001 32.0000 1.9894 1.9904 417.9180 418.1728 0.0383 -1.0000 -1.0000 2801894 1580693303.40 151.5050 60.0001 32.0000 1.9891 1.9901 417.9608 418.2162 0.0384 -1.0000 -1.0000 2801956 1580693303.50 151.4315 60.0001 32.0000 1.9883 1.9893 418.1301 418.3863 0.0385 -1.0000 -1.0000 2802035 1580693303.60 151.4315 60.0001 32.0000 1.9883 1.9893 418.2265 418.4821 0.0384 -1.0000 -1.0000 2802097 1580693303.70 151.4315 60.0001 32.0000 1.9882 1.9892 418.0675 418.3231 0.0383 -1.0000 -1.0000 2802488 1580693303.80 151.4315 60.0001 32.0000 1.9890 1.9900 418.0046 418.2594 0.0382 -1.0000 -1.0000 2802550 1580693303.90 151.4315 60.0001 32.0000 1.9892 1.9902 417.9801 418.2359 0.0384 -1.0000 -1.0000 2802613 1580693304.00 151.4315 60.0001 32.0000 1.9897 1.9907 417.9426 418.1986 0.0386 -1.0000 -1.0000 2802691 1580693304.10 151.4921 60.0001 32.0000 1.9892 1.9902 418.0068 418.2618 0.0383 -1.0000 -1.0000 2802753 1580693304.20 151.4921 60.0001 32.0000 1.9884 1.9894 418.1427 418.3983 0.0383 -1.0000 -1.0000 2803019 1580693304.30 151.4921 60.0001 32.0000 1.9892 1.9902 418.1748 418.4307 0.0385 -1.0000 -1.0000 2803081 1580693304.40 151.4921 60.0001 32.0000 1.9883 1.9893 418.1701 418.4253 0.0383 -1.0000 -1.0000 2803144 1580693304.50 151.4921 60.0001 32.0000 1.9891 1.9901 418.0236 418.2790 0.0384 -1.0000 -1.0000 2803206 1580693304.60 151.4841 60.0001 32.0000 1.9890 1.9900 417.9138 418.1693 0.0383 -1.0000 -1.0000 2803285 1580693304.70 151.4816 60.0001 32.0000 1.9888 1.9898 417.9297 418.1842 0.0383 -1.0000 -1.0000 2803535 1580693304.80 151.4816 60.0001 32.0000 1.9884 1.9894 418.0111 418.2680 0.0385 -1.0000 -1.0000 2803597 1580693304.90 151.4816 60.0001 32.0000 1.9891 1.9901 418.0633 418.3189 0.0384 -1.0000 -1.0000 2803675 1580693305.00 151.4816 60.0001 32.0000 1.9894 1.9904 418.0201 418.2757 0.0384 -1.0000 -1.0000 2803738 1580693305.10 151.4805 60.0001 32.0000 1.9893 1.9903 417.9389 418.1953 0.0384 -1.0000 -1.0000 2803800 1580693305.20 151.4677 60.0001 32.0000 1.9891 1.9901 417.9800 418.2352 0.0384 -1.0000 -1.0000 2803863 1580693305.30 151.4677 60.0001 32.0000 1.9893 1.9903 418.0196 418.2758 0.0385 -1.0000 -1.0000 2803941 1580693305.40 151.4677 60.0001 32.0000 1.9887 1.9897 418.1859 418.4424 0.0384 -1.0000 -1.0000 2804003 1580693305.50 151.4677 60.0001 32.0000 1.9880 1.9890 418.0963 418.3516 0.0383 -1.0000 -1.0000 2804066 1580693305.60 151.4677 60.0001 32.0000 1.9885 1.9895 418.1243 418.3814 0.0386 -1.0000 -1.0000 2804128 1580693305.70 151.4353 60.0001 32.0000 1.9891 1.9901 418.0995 418.3554 0.0384 -1.0000 -1.0000 2804238 1580693305.80 151.4353 60.0001 32.0000 1.9887 1.9897 418.0690 418.3245 0.0383 -1.0000 -1.0000 2804300 1580693305.90 151.4353 60.0001 32.0000 1.9893 1.9904 417.9804 418.2368 0.0385 -1.0000 -1.0000 2804363 1580693306.00 151.4353 60.0001 32.0000 1.9883 1.9893 418.1114 418.3674 0.0384 -1.0000 -1.0000 2804441 1580693306.10 151.4353 60.0001 32.0000 1.9883 1.9893 418.1821 418.4372 0.0382 -1.0000 -1.0000 2804503 1580693306.20 151.4353 60.0001 32.0000 1.9886 1.9896 418.1260 418.3811 0.0383 -1.0000 -1.0000 2804785 1580693306.30 151.5485 60.0001 32.0000 1.9895 1.9905 418.0555 418.3118 0.0385 -1.0000 -1.0000 2804847 1580693306.40 151.5817 60.0001 32.0000 1.9895 1.9905 417.9369 418.1931 0.0385 -1.0000 -1.0000 2804910 1580693306.50 151.5817 60.0001 32.0000 1.9901 1.9911 417.9823 418.2374 0.0383 -1.0000 -1.0000 2804972 1580693306.60 151.5817 60.0001 32.0000 1.9894 1.9904 417.9690 418.2255 0.0385 -1.0000 -1.0000 2805050 1580693306.70 151.5817 60.0001 32.0000 1.9884 1.9894 418.1307 418.3867 0.0384 -1.0000 -1.0000 2805550 1580693306.80 151.5817 60.0001 32.0000 1.9881 1.9891 418.1617 418.4167 0.0383 -1.0000 -1.0000 2805613 1580693306.90 151.4445 60.0001 32.0000 1.9888 1.9898 418.1038 418.3594 0.0383 -1.0000 -1.0000 2805691 1580693307.00 151.4445 60.0001 32.0000 1.9892 1.9902 418.0571 418.3128 0.0384 -1.0000 -1.0000 2805754 1580693307.10 151.4445 60.0001 32.0000 1.9892 1.9902 417.9670 418.2217 0.0382 -1.0000 -1.0000 2805816 1580693307.20 151.4445 60.0001 32.0000 1.9882 1.9892 418.0870 418.3426 0.0384 -1.0000 -1.0000 2806003 1580693307.30 151.4445 60.0001 32.0000 1.9879 1.9889 418.1714 418.4279 0.0385 -1.0000 -1.0000 2806066 1580693307.40 151.5070 60.0001 32.0000 1.9884 1.9894 418.1202 418.3765 0.0385 -1.0000 -1.0000 2806128 1580693307.50 151.5089 60.0001 32.0000 1.9893 1.9903 418.1350 418.3917 0.0385 -1.0000 -1.0000 2806206 1580693307.60 151.5089 60.0001 32.0000 1.9890 1.9900 418.0881 418.3440 0.0384 -1.0000 -1.0000 2806269 1580693307.70 151.5089 60.0001 32.0000 1.9893 1.9903 417.9083 418.1642 0.0384 -1.0000 -1.0000 2806331 1580693307.80 151.5089 60.0001 32.0000 1.9895 1.9905 417.9654 418.2212 0.0384 -1.0000 -1.0000 2806503 1580693307.90 151.5078 60.0001 32.0000 1.9888 1.9898 418.0363 418.2920 0.0384 -1.0000 -1.0000 2806566 1580693308.00 151.4315 60.0001 32.0000 1.9884 1.9894 418.0799 418.3358 0.0384 -1.0000 -1.0000 2806644 1580693308.10 151.4315 60.0001 32.0000 1.9884 1.9894 418.1527 418.4091 0.0385 -1.0000 -1.0000 2806706 1580693308.20 151.4315 60.0001 32.0000 1.9888 1.9898 417.9710 418.2270 0.0384 -1.0000 -1.0000 2806769 1580693308.30 151.4315 60.0001 32.0000 1.9890 1.9900 417.9363 418.1912 0.0383 -1.0000 -1.0000 2807003 1580693308.40 151.4315 60.0001 32.0000 1.9892 1.9902 417.8918 418.1473 0.0384 -1.0000 -1.0000 2807066 1580693308.50 151.4349 60.0001 32.0000 1.9890 1.9900 417.9955 418.2512 0.0384 -1.0000 -1.0000 2807128 1580693308.60 151.4349 60.0001 32.0000 1.9886 1.9896 418.1474 418.4037 0.0384 -1.0000 -1.0000 2807206 1580693308.70 151.4349 60.0001 32.0000 1.9882 1.9892 418.1174 418.3741 0.0386 -1.0000 -1.0000 2807269 1580693308.80 151.4349 60.0001 32.0000 1.9883 1.9893 418.0950 418.3512 0.0384 -1.0000 -1.0000 2807738 1580693308.90 151.4349 60.0001 32.0000 1.9889 1.9899 417.9705 418.2262 0.0384 -1.0000 -1.0000 2807816 1580693309.00 151.4349 60.0001 32.0000 1.9896 1.9906 417.8944 418.1505 0.0385 -1.0000 -1.0000 2807879 1580693309.10 151.4867 60.0001 32.0000 1.9888 1.9898 417.9480 418.2045 0.0385 -1.0000 -1.0000 2807941 1580693309.20 151.4892 60.0001 32.0000 1.9877 1.9887 418.0679 418.3236 0.0383 -1.0000 -1.0000 2808004 1580693309.30 151.4892 60.0001 32.0000 1.9881 1.9891 418.0933 418.3487 0.0384 -1.0000 -1.0000 2808285 1580693309.40 151.4892 60.0001 32.0000 1.9886 1.9896 418.0082 418.2640 0.0384 -1.0000 -1.0000 2808347 1580693309.50 151.4892 60.0001 32.0000 1.9890 1.9900 417.9307 418.1869 0.0385 -1.0000 -1.0000 2808425 1580693309.60 151.4892 60.0001 32.0000 1.9888 1.9898 417.9212 418.1775 0.0384 -1.0000 -1.0000 2808488 1580693309.70 151.5111 59.9993 32.0000 1.9886 1.9896 417.9602 418.2171 0.0385 -1.0000 -1.0000 2808566 1580693309.80 151.5111 59.9993 32.0000 1.9878 1.9888 418.0214 418.2774 0.0385 -1.0000 -1.0000 2808738 1580693309.90 151.5111 59.9993 32.0000 1.9881 1.9891 418.1250 418.3808 0.0383 -1.0000 -1.0000 2808800 1580693310.00 151.5111 59.9993 32.0000 1.9885 1.9895 418.1390 418.3943 0.0383 -1.0000 -1.0000 2808863 1580693310.10 151.5111 59.9993 32.0000 1.9884 1.9894 418.1592 418.4147 0.0384 -1.0000 -1.0000 2808925 1580693310.20 151.4627 59.9993 32.0000 1.9892 1.9902 418.0228 418.2788 0.0384 -1.0000 -1.0000 2809003 1580693310.30 151.4627 59.9993 32.0000 1.9885 1.9895 417.9779 418.2337 0.0384 -1.0000 -1.0000 2809253 1580693310.40 151.4627 59.9993 32.0000 1.9882 1.9892 417.9623 418.2184 0.0385 -1.0000 -1.0000 2809316 1580693310.50 151.4627 59.9993 32.0000 1.9872 1.9883 418.0974 418.3531 0.0383 -1.0000 -1.0000 2809379 1580693310.60 151.4627 59.9993 32.0000 1.9879 1.9889 418.0888 418.3454 0.0385 -1.0000 -1.0000 2809456 1580693310.70 151.4715 59.9993 32.0000 1.9876 1.9886 417.9663 418.2225 0.0384 -1.0000 -1.0000 2809519 1580693310.80 151.4997 59.9993 32.0000 1.9882 1.9892 417.9333 418.1883 0.0383 -1.0000 -1.0000 2809582 1580693310.90 151.4997 59.9993 32.0000 1.9890 1.9900 417.8616 418.1173 0.0384 -1.0000 -1.0000 2809644 1580693311.00 151.4997 59.9993 32.0000 1.9888 1.9898 417.9325 418.1877 0.0383 -1.0000 -1.0000 2809706 1580693311.10 151.4997 59.9993 32.0000 1.9882 1.9892 417.8393 418.0949 0.0384 -1.0000 -1.0000 2809769 1580693311.20 151.4997 59.9993 32.0000 1.9874 1.9884 418.1036 418.3589 0.0383 -1.0000 -1.0000 2809847 1580693311.30 151.4980 59.9993 32.0000 1.9874 1.9884 418.1132 418.3686 0.0383 -1.0000 -1.0000 2810285 1580693311.40 151.4980 59.9993 32.0000 1.9879 1.9889 418.0569 418.3127 0.0384 -1.0000 -1.0000 2810347 1580693311.50 151.4980 59.9993 32.0000 1.9885 1.9895 417.9269 418.1823 0.0383 -1.0000 -1.0000 2810425 1580693311.60 151.4980 59.9993 32.0000 1.9880 1.9890 418.0518 418.3072 0.0384 -1.0000 -1.0000 2810488 1580693311.70 151.4980 59.9993 32.0000 1.9882 1.9892 418.1135 418.3693 0.0384 -1.0000 -1.0000 2810566 1580693311.80 151.4980 59.9993 32.0000 1.9872 1.9882 418.1015 418.3577 0.0384 -1.0000 -1.0000 2810628 1580693311.90 151.5267 59.9993 32.0000 1.9879 1.9889 417.9933 418.2491 0.0384 -1.0000 -1.0000 2810691 1580693312.00 151.5294 59.9993 32.0000 1.9887 1.9897 417.9324 418.1878 0.0383 -1.0000 -1.0000 2810769 1580693312.10 151.5294 59.9993 32.0000 1.9890 1.9900 417.8663 418.1208 0.0383 -1.0000 -1.0000 2810831 1580693312.20 151.5294 59.9993 32.0000 1.9883 1.9893 417.8691 418.1243 0.0383 -1.0000 -1.0000 2810894 1580693312.30 151.5294 59.9993 32.0000 1.9880 1.9890 418.0267 418.2824 0.0384 -1.0000 -1.0000 2810956 1580693312.40 151.5294 59.9993 32.0000 1.9871 1.9881 418.0955 418.3507 0.0383 -1.0000 -1.0000 2811019 1580693312.50 151.4691 59.9993 32.0000 1.9877 1.9887 418.0865 418.3425 0.0385 -1.0000 -1.0000 2811081 1580693312.60 151.4691 59.9993 32.0000 1.9886 1.9896 417.9973 418.2536 0.0385 -1.0000 -1.0000 2811160 1580693312.70 151.4691 59.9993 32.0000 1.9887 1.9897 417.9670 418.2227 0.0383 -1.0000 -1.0000 2811222 1580693312.80 151.4691 59.9993 32.0000 1.9880 1.9890 418.0188 418.2739 0.0383 -1.0000 -1.0000 2811285 1580693312.90 151.4691 59.9993 32.0000 1.9880 1.9890 418.1106 418.3669 0.0385 -1.0000 -1.0000 2811535 1580693313.00 151.4344 59.9993 32.0000 1.9883 1.9893 418.0264 418.2824 0.0384 -1.0000 -1.0000 2811597 1580693313.10 151.4077 59.9993 32.0000 1.9884 1.9894 417.9584 418.2141 0.0384 -1.0000 -1.0000 2811660 1580693313.20 151.4077 59.9993 32.0000 1.9886 1.9896 417.9464 418.2024 0.0384 -1.0000 -1.0000 2811738 1580693313.30 151.4077 59.9993 32.0000 1.9883 1.9893 417.8676 418.1233 0.0384 -1.0000 -1.0000 2811800 1580693313.40 151.4077 59.9993 32.0000 1.9882 1.9892 417.9788 418.2344 0.0383 -1.0000 -1.0000 2812004 1580693313.50 151.4077 59.9993 32.0000 1.9880 1.9890 418.1535 418.4100 0.0385 -1.0000 -1.0000 2812082 1580693313.60 151.4750 59.9993 32.0000 1.9885 1.9895 418.1097 418.3656 0.0384 -1.0000 -1.0000 2812144 1580693313.70 151.4750 59.9993 32.0000 1.9884 1.9894 418.0642 418.3201 0.0384 -1.0000 -1.0000 2812206 1580693313.80 151.4750 59.9993 32.0000 1.9889 1.9899 417.9557 418.2113 0.0383 -1.0000 -1.0000 2812269 1580693313.90 151.4750 59.9993 32.0000 1.9887 1.9897 417.9638 418.2187 0.0383 -1.0000 -1.0000 2812769 1580693314.00 151.4750 59.9993 32.0000 1.9882 1.9892 418.1465 418.4023 0.0384 -1.0000 -1.0000 2812831 1580693314.10 151.4383 59.9993 32.0000 1.9888 1.9898 418.1499 418.4059 0.0384 -1.0000 -1.0000 2812894 1580693314.20 151.4361 59.9993 32.0000 1.9890 1.9900 417.9946 418.2496 0.0383 -1.0000 -1.0000 2812956 1580693314.30 151.4361 59.9993 32.0000 1.9887 1.9897 417.9840 418.2399 0.0384 -1.0000 -1.0000 2813035 1580693314.40 151.4361 59.9993 32.0000 1.9893 1.9903 417.7906 418.0464 0.0384 -1.0000 -1.0000 2813097 1580693314.50 151.4361 59.9993 32.0000 1.9888 1.9898 417.8652 418.1210 0.0384 -1.0000 -1.0000 2813238 1580693314.60 151.4361 59.9993 32.0000 1.9884 1.9894 418.0869 418.3417 0.0382 -1.0000 -1.0000 2813300 1580693314.70 151.6689 59.9994 32.0000 1.9886 1.9896 418.1318 418.3880 0.0385 -1.0000 -1.0000 2813363 1580693314.80 151.6864 59.9994 32.0000 1.9896 1.9906 418.1622 418.4185 0.0384 -1.0000 -1.0000 2813425 1580693314.90 151.6864 59.9994 32.0000 1.9902 1.9912 417.9723 418.2286 0.0385 -1.0000 -1.0000 2813503 1580693315.00 151.6864 59.9994 32.0000 1.9907 1.9917 418.0521 418.3083 0.0385 -1.0000 -1.0000 2813566 1580693315.10 151.6864 59.9994 32.0000 1.9902 1.9912 418.2156 418.4717 0.0384 -1.0000 -1.0000 2813628 1580693315.20 151.6864 59.9994 32.0000 1.9897 1.9907 418.2879 418.5434 0.0383 -1.0000 -1.0000 2813706 1580693315.30 151.6612 59.9994 32.0000 1.9898 1.9908 418.1786 418.4348 0.0384 -1.0000 -1.0000 2813769 1580693315.40 151.6612 59.9994 32.0000 1.9903 1.9913 418.0904 418.3460 0.0384 -1.0000 -1.0000 2813831 1580693315.50 151.6612 59.9994 32.0000 1.9908 1.9918 417.9675 418.2227 0.0383 -1.0000 -1.0000 2813894 1580693315.60 151.6612 59.9994 32.0000 1.9914 1.9924 417.9879 418.2432 0.0384 -1.0000 -1.0000 2813956 1580693315.70 151.6612 59.9994 32.0000 1.9899 1.9909 418.0828 418.3386 0.0383 -1.0000 -1.0000 2814035 1580693315.80 151.6612 59.9994 32.0000 1.9899 1.9909 418.2100 418.4657 0.0384 -1.0000 -1.0000 2814097 1580693315.90 151.6612 59.9994 32.0000 1.9897 1.9907 418.1320 418.3884 0.0384 -1.0000 -1.0000 2814160 1580693316.00 151.6612 59.9994 32.0000 1.9901 1.9911 417.9896 418.2443 0.0382 -1.0000 -1.0000 2814503 1580693316.10 151.4662 59.9994 32.0000 1.9891 1.9901 417.9984 418.2539 0.0384 -1.0000 -1.0000 2814566 1580693316.20 151.4662 59.9994 32.0000 1.9892 1.9902 418.1847 418.4417 0.0385 -1.0000 -1.0000 2814628 1580693316.30 151.4662 59.9994 32.0000 1.9887 1.9897 418.1572 418.4117 0.0383 -1.0000 -1.0000 2814706 1580693316.40 151.4662 59.9994 32.0000 1.9889 1.9899 418.0465 418.3022 0.0384 -1.0000 -1.0000 2814769 1580693316.50 151.4662 59.9994 32.0000 1.9893 1.9903 418.0309 418.2846 0.0381 -1.0000 -1.0000 2814816 1580693316.60 151.4228 59.9994 32.0000 1.9894 1.9904 417.8801 418.1360 0.0384 -1.0000 -1.0000 2814894 1580693316.70 151.4223 59.9994 32.0000 1.9894 1.9904 417.8950 418.1509 0.0384 -1.0000 -1.0000 2814956 1580693316.80 151.4223 59.9994 32.0000 1.9890 1.9900 418.0103 418.2656 0.0383 -1.0000 -1.0000 2815019 1580693316.90 151.4223 59.9994 32.0000 1.9879 1.9889 418.1401 418.3964 0.0385 -1.0000 -1.0000 2815113 1580693317.00 151.4223 59.9994 32.0000 1.9888 1.9898 418.0985 418.3543 0.0383 -1.0000 -1.0000 2815347 1580693317.10 151.4338 59.9994 32.0000 1.9892 1.9902 417.9081 418.1632 0.0383 -1.0000 -1.0000 2815410 1580693317.20 151.4472 59.9994 32.0000 1.9883 1.9893 418.0148 418.2700 0.0383 -1.0000 -1.0000 2815488 1580693317.30 151.4472 59.9994 32.0000 1.9883 1.9893 417.9388 418.1944 0.0384 -1.0000 -1.0000 2815550 1580693317.40 151.4472 59.9994 32.0000 1.9879 1.9889 418.1191 418.3752 0.0384 -1.0000 -1.0000 2815613 1580693317.50 151.4472 59.9994 32.0000 1.9883 1.9893 418.0666 418.3216 0.0383 -1.0000 -1.0000 2815816 1580693317.60 151.4472 59.9994 32.0000 1.9889 1.9899 417.9992 418.2547 0.0384 -1.0000 -1.0000 2815879 1580693317.70 151.4193 59.9994 32.0000 1.9895 1.9905 417.9599 418.2162 0.0384 -1.0000 -1.0000 2815956 1580693317.80 151.4193 59.9994 32.0000 1.9900 1.9910 417.9184 418.1738 0.0383 -1.0000 -1.0000 2816019 1580693317.90 151.4193 59.9994 32.0000 1.9884 1.9894 418.0079 418.2633 0.0384 -1.0000 -1.0000 2816082 1580693318.00 151.4193 59.9994 32.0000 1.9879 1.9889 418.1179 418.3734 0.0383 -1.0000 -1.0000 2816519 1580693318.10 151.4193 59.9994 32.0000 1.9879 1.9889 418.1272 418.3827 0.0384 -1.0000 -1.0000 2816581 1580693318.20 151.4908 59.9994 32.0000 1.9887 1.9897 418.1575 418.4142 0.0385 -1.0000 -1.0000 2816644 1580693318.30 151.4908 59.9994 32.0000 1.9888 1.9898 417.9735 418.2293 0.0385 -1.0000 -1.0000 2816706 1580693318.40 151.4908 59.9994 32.0000 1.9886 1.9896 417.8807 418.1376 0.0385 -1.0000 -1.0000 2816769 1580693318.50 151.4908 59.9994 32.0000 1.9885 1.9895 417.9940 418.2498 0.0384 -1.0000 -1.0000 2816831 1580693318.60 151.4908 59.9994 32.0000 1.9882 1.9892 418.0357 418.2926 0.0385 -1.0000 -1.0000 2817019 1580693318.70 151.4908 59.9994 32.0000 1.9887 1.9897 418.0128 418.2681 0.0383 -1.0000 -1.0000 2817081 1580693318.80 151.4745 59.9994 32.0000 1.9890 1.9900 417.9336 418.1892 0.0384 -1.0000 -1.0000 2817160 1580693318.90 151.4745 59.9994 32.0000 1.9893 1.9903 417.8995 418.1557 0.0385 -1.0000 -1.0000 2817238 1580693319.00 151.4745 59.9994 32.0000 1.9893 1.9903 417.8730 418.1291 0.0384 -1.0000 -1.0000 2817300 1580693319.10 151.4745 59.9994 32.0000 1.9887 1.9897 417.8647 418.1205 0.0384 -1.0000 -1.0000 2817488 1580693319.20 151.4745 59.9994 32.0000 1.9890 1.9900 417.9240 418.1794 0.0384 -1.0000 -1.0000 2817550 1580693319.30 151.5090 59.9994 32.0000 1.9882 1.9892 418.1082 418.3638 0.0383 -1.0000 -1.0000 2817613 1580693319.40 151.5090 59.9994 32.0000 1.9888 1.9898 417.9495 418.2045 0.0383 -1.0000 -1.0000 2817675 1580693319.50 151.5090 59.9994 32.0000 1.9890 1.9900 417.8674 418.1227 0.0383 -1.0000 -1.0000 2817753 1580693319.60 151.5090 59.9994 32.0000 1.9895 1.9905 417.8607 418.1155 0.0382 -1.0000 -1.0000 2817988 1580693319.70 151.5090 59.9994 32.0000 1.9877 1.9887 417.9331 418.1882 0.0383 -1.0000 -1.0000 2818050 1580693319.80 151.5030 59.9994 32.0000 1.9881 1.9891 418.0954 418.3511 0.0384 -1.0000 -1.0000 2818113 1580693319.90 151.4910 59.9994 32.0000 1.9879 1.9889 418.1296 418.3858 0.0385 -1.0000 -1.0000 2818175 1580693320.00 151.4910 59.9994 32.0000 1.9874 1.9884 418.0789 418.3344 0.0384 -1.0000 -1.0000 2818253 1580693320.10 151.4910 59.9994 32.0000 1.9888 1.9898 417.9870 418.2432 0.0385 -1.0000 -1.0000 2818738 1580693320.20 151.4910 59.9994 32.0000 1.9889 1.9899 417.8885 418.1443 0.0383 -1.0000 -1.0000 2818800 1580693320.30 151.4910 59.9994 32.0000 1.9890 1.9901 417.7821 418.0385 0.0385 -1.0000 -1.0000 2818863 1580693320.40 151.4910 59.9994 32.0000 1.9883 1.9893 417.8890 418.1448 0.0384 -1.0000 -1.0000 2818925 1580693320.50 151.4948 59.9994 32.0000 1.9876 1.9886 418.0335 418.2886 0.0382 -1.0000 -1.0000 2818988 1580693320.60 151.4948 59.9994 32.0000 1.9878 1.9888 418.0387 418.2939 0.0383 -1.0000 -1.0000 2819331 1580693320.70 151.4948 59.9994 32.0000 1.9880 1.9890 418.0203 418.2758 0.0383 -1.0000 -1.0000 2819394 1580693320.80 151.4948 59.9994 32.0000 1.9887 1.9897 417.8395 418.0940 0.0382 -1.0000 -1.0000 2819456 1580693320.90 151.4948 59.9994 32.0000 1.9886 1.9896 417.8346 418.0898 0.0383 -1.0000 -1.0000 2819535 1580693321.00 151.4948 59.9994 32.0000 1.9889 1.9899 417.9589 418.2144 0.0383 -1.0000 -1.0000 2819597 1580693321.10 151.5010 59.9994 32.0000 1.9881 1.9891 418.0010 418.2563 0.0383 -1.0000 -1.0000 2819738 1580693321.20 151.5010 59.9994 32.0000 1.9882 1.9892 418.0809 418.3362 0.0383 -1.0000 -1.0000 2819816 1580693321.30 151.5010 59.9994 32.0000 1.9881 1.9891 418.1451 418.4005 0.0384 -1.0000 -1.0000 2819879 1580693321.40 151.5010 59.9994 32.0000 1.9880 1.9890 418.0435 418.2996 0.0384 -1.0000 -1.0000 2819941 1580693321.50 151.5010 59.9994 32.0000 1.9884 1.9894 418.0121 418.2681 0.0384 -1.0000 -1.0000 2820019 1580693321.60 151.5081 59.9994 32.0000 1.9885 1.9895 418.0122 418.2682 0.0384 -1.0000 -1.0000 2820269 1580693321.70 151.5081 59.9994 32.0000 1.9883 1.9893 417.9186 418.1748 0.0384 -1.0000 -1.0000 2820331 1580693321.80 151.5081 59.9994 32.0000 1.9881 1.9891 417.9382 418.1935 0.0383 -1.0000 -1.0000 2820394 1580693321.90 151.5081 59.9994 32.0000 1.9876 1.9886 418.0185 418.2739 0.0383 -1.0000 -1.0000 2820456 1580693322.00 151.5081 59.9994 32.0000 1.9880 1.9890 418.1082 418.3637 0.0383 -1.0000 -1.0000 2820535 1580693322.10 151.5081 59.9994 32.0000 1.9887 1.9897 417.9112 418.1666 0.0383 -1.0000 -1.0000 2820597 1580693322.20 151.5628 59.9994 32.0000 1.9893 1.9903 417.8884 418.1442 0.0384 -1.0000 -1.0000 2820660 1580693322.30 151.5628 59.9994 32.0000 1.9887 1.9897 417.8481 418.1032 0.0383 -1.0000 -1.0000 2820738 1580693322.40 151.5628 59.9994 32.0000 1.9880 1.9890 418.0898 418.3457 0.0384 -1.0000 -1.0000 2820800 1580693322.50 151.5628 59.9994 32.0000 1.9887 1.9897 418.1807 418.4377 0.0385 -1.0000 -1.0000 2820863 1580693322.60 151.5628 59.9994 32.0000 1.9877 1.9887 418.1139 418.3692 0.0384 -1.0000 -1.0000 2821316 1580693322.70 151.5532 59.9994 32.0000 1.9885 1.9895 417.9581 418.2139 0.0383 -1.0000 -1.0000 2821379 1580693322.80 151.5532 59.9994 32.0000 1.9893 1.9903 417.8588 418.1139 0.0383 -1.0000 -1.0000 2821441 1580693322.90 151.5532 59.9994 32.0000 1.9889 1.9899 417.9115 418.1668 0.0383 -1.0000 -1.0000 2821503 1580693323.00 151.5532 59.9994 32.0000 1.9891 1.9901 418.0546 418.3100 0.0384 -1.0000 -1.0000 2821566 1580693323.10 151.5532 59.9994 32.0000 1.9882 1.9892 418.0835 418.3384 0.0382 -1.0000 -1.0000 2821628 1580693323.20 151.4502 59.9994 32.0000 1.9886 1.9896 418.1147 418.3699 0.0382 -1.0000 -1.0000 2821706 1580693323.30 151.4412 59.9994 32.0000 1.9892 1.9902 417.9233 418.1780 0.0383 -1.0000 -1.0000 2821769 1580693323.40 151.4412 59.9994 32.0000 1.9889 1.9899 417.9361 418.1924 0.0385 -1.0000 -1.0000 2821831 1580693323.50 151.4412 59.9994 32.0000 1.9880 1.9891 418.1243 418.3811 0.0385 -1.0000 -1.0000 2821910 1580693323.60 151.4412 59.9994 32.0000 1.9874 1.9884 418.0188 418.2752 0.0385 -1.0000 -1.0000 2821972 1580693323.70 151.4412 59.9994 32.0000 1.9875 1.9885 417.9884 418.2440 0.0383 -1.0000 -1.0000 2822035 1580693323.80 151.4835 59.9994 32.0000 1.9880 1.9890 417.9527 418.2072 0.0382 -1.0000 -1.0000 2822097 1580693323.90 151.4835 59.9994 32.0000 1.9887 1.9897 417.9099 418.1650 0.0383 -1.0000 -1.0000 2822160 1580693324.00 151.4835 59.9994 32.0000 1.9888 1.9898 418.0087 418.2643 0.0384 -1.0000 -1.0000 2822238 1580693324.10 151.4835 59.9994 32.0000 1.9873 1.9883 418.1608 418.4164 0.0383 -1.0000 -1.0000 2822300 1580693324.20 151.4835 59.9994 32.0000 1.9875 1.9885 418.0597 418.3151 0.0384 -1.0000 -1.0000 2822785 1580693324.30 151.4117 59.9994 32.0000 1.9883 1.9893 417.9492 418.2056 0.0385 -1.0000 -1.0000 2822863 1580693324.40 151.4117 59.9994 32.0000 1.9893 1.9903 417.9997 418.2546 0.0383 -1.0000 -1.0000 2822925 1580693324.50 151.4117 59.9994 32.0000 1.9888 1.9898 417.8745 418.1307 0.0384 -1.0000 -1.0000 2822988 1580693324.60 151.4117 59.9994 32.0000 1.9883 1.9893 417.9489 418.2040 0.0383 -1.0000 -1.0000 2823066 1580693324.70 151.4117 59.9994 32.0000 1.9876 1.9886 418.0683 418.3240 0.0384 -1.0000 -1.0000 2823285 1580693324.80 151.4344 59.9999 32.0000 1.9878 1.9888 418.0902 418.3457 0.0383 -1.0000 -1.0000 2823347 1580693324.90 151.4550 60.0003 32.0000 1.9883 1.9893 418.1167 418.3717 0.0383 -1.0000 -1.0000 2823425 1580693325.00 151.4550 60.0003 32.0000 1.9894 1.9904 417.8349 418.0905 0.0384 -1.0000 -1.0000 2823488 1580693325.10 151.4550 60.0003 32.0000 1.9888 1.9898 417.8609 418.1167 0.0384 -1.0000 -1.0000 2823550 1580693325.20 151.4550 60.0003 32.0000 1.9886 1.9896 417.9603 418.2146 0.0382 -1.0000 -1.0000 2823785 1580693325.30 151.4550 60.0003 32.0000 1.9885 1.9895 418.1175 418.3726 0.0382 -1.0000 -1.0000 2823847 1580693325.40 151.3787 60.0003 32.0000 1.9886 1.9895 418.1201 418.3747 0.0382 -1.0000 -1.0000 2823910 1580693325.50 151.3787 60.0003 32.0000 1.9892 1.9902 418.0164 418.2712 0.0383 -1.0000 -1.0000 2823988 1580693325.60 151.3787 60.0003 32.0000 1.9889 1.9899 417.9094 418.1652 0.0384 -1.0000 -1.0000 2824050 1580693325.70 151.3787 60.0003 32.0000 1.9889 1.9899 417.9116 418.1673 0.0384 -1.0000 -1.0000 2824285 1580693325.80 151.3787 60.0003 32.0000 1.9879 1.9889 418.0764 418.3320 0.0384 -1.0000 -1.0000 2824347 1580693325.90 151.4397 60.0003 32.0000 1.9880 1.9890 418.0329 418.2887 0.0384 -1.0000 -1.0000 2824410 1580693326.00 151.4696 60.0003 32.0000 1.9890 1.9900 418.0635 418.3184 0.0383 -1.0000 -1.0000 2824488 1580693326.10 151.4696 60.0003 32.0000 1.9890 1.9900 417.9477 418.2030 0.0384 -1.0000 -1.0000 2824550 1580693326.20 151.4696 60.0003 32.0000 1.9892 1.9902 417.9253 418.1819 0.0385 -1.0000 -1.0000 2824769 1580693326.30 151.4696 60.0003 32.0000 1.9891 1.9901 418.0336 418.2898 0.0385 -1.0000 -1.0000 2824847 1580693326.40 151.4674 60.0003 32.0000 1.9883 1.9893 418.0837 418.3393 0.0383 -1.0000 -1.0000 2824910 1580693326.50 151.4371 60.0003 32.0000 1.9891 1.9901 418.1624 418.4177 0.0383 -1.0000 -1.0000 2824972 1580693326.60 151.4371 60.0003 32.0000 1.9893 1.9903 418.0348 418.2906 0.0385 -1.0000 -1.0000 2825050 1580693326.70 151.4371 60.0003 32.0000 1.9893 1.9903 417.9686 418.2243 0.0384 -1.0000 -1.0000 2825269 1580693326.80 151.4371 60.0003 32.0000 1.9894 1.9904 417.9277 418.1832 0.0384 -1.0000 -1.0000 2825331 1580693326.90 151.4371 60.0003 32.0000 1.9888 1.9898 417.9320 418.1879 0.0385 -1.0000 -1.0000 2825410 1580693327.00 151.4443 60.0003 32.0000 1.9886 1.9896 418.0652 418.3209 0.0383 -1.0000 -1.0000 2825472 1580693327.10 151.4443 60.0003 32.0000 1.9886 1.9896 418.1327 418.3875 0.0383 -1.0000 -1.0000 2825535 1580693327.20 151.4443 60.0003 32.0000 1.9891 1.9901 417.9996 418.2545 0.0382 -1.0000 -1.0000 2825597 1580693327.30 151.4443 60.0003 32.0000 1.9897 1.9907 417.8733 418.1278 0.0382 -1.0000 -1.0000 2826331 1580693327.40 151.4443 60.0003 32.0000 1.9893 1.9903 417.9580 418.2131 0.0384 -1.0000 -1.0000 2826394 1580693327.50 151.4386 60.0003 32.0000 1.9880 1.9890 418.1174 418.3734 0.0384 -1.0000 -1.0000 2826472 1580693327.60 151.4230 60.0003 32.0000 1.9886 1.9896 418.0823 418.3375 0.0383 -1.0000 -1.0000 2826581 1580693327.70 151.4230 60.0003 32.0000 1.9891 1.9901 417.8608 418.1176 0.0385 -1.0000 -1.0000 2826644 1580693327.80 151.4230 60.0003 32.0000 1.9898 1.9908 418.0161 418.2719 0.0384 -1.0000 -1.0000 2826706 1580693327.90 151.4230 60.0003 32.0000 1.9892 1.9902 417.8643 418.1199 0.0384 -1.0000 -1.0000 2826769 1580693328.00 151.4230 60.0003 32.0000 1.9886 1.9896 418.1107 418.3674 0.0385 -1.0000 -1.0000 2826847 1580693328.10 151.4612 60.0003 32.0000 1.9887 1.9897 418.1530 418.4084 0.0383 -1.0000 -1.0000 2826910 1580693328.20 151.4612 60.0003 32.0000 1.9883 1.9893 418.2124 418.4669 0.0382 -1.0000 -1.0000 2826972 1580693328.30 151.4612 60.0003 32.0000 1.9887 1.9897 418.0663 418.3221 0.0384 -1.0000 -1.0000 2827269 1580693328.40 151.4612 60.0003 32.0000 1.9890 1.9900 417.9373 418.1931 0.0383 -1.0000 -1.0000 2827331 1580693328.50 151.4612 60.0003 32.0000 1.9886 1.9896 417.9313 418.1866 0.0384 -1.0000 -1.0000 2827394 1580693328.60 151.4680 60.0003 32.0000 1.9889 1.9899 418.0389 418.2942 0.0383 -1.0000 -1.0000 2827456 1580693328.70 151.4783 60.0003 32.0000 1.9883 1.9893 418.1509 418.4058 0.0383 -1.0000 -1.0000 2827535 1580693328.80 151.4783 60.0003 32.0000 1.9885 1.9896 418.1398 418.3959 0.0384 -1.0000 -1.0000 2827597 1580693328.90 151.4783 60.0003 32.0000 1.9887 1.9897 418.0786 418.3337 0.0383 -1.0000 -1.0000 2827660 1580693329.00 151.4783 60.0003 32.0000 1.9889 1.9899 417.9632 418.2186 0.0383 -1.0000 -1.0000 2827722 1580693329.10 151.4783 60.0003 32.0000 1.9893 1.9903 417.9740 418.2301 0.0385 -1.0000 -1.0000 2827785 1580693329.20 151.4783 60.0003 32.0000 1.9885 1.9895 418.0939 418.3488 0.0383 -1.0000 -1.0000 2827863 1580693329.30 151.4691 60.0003 32.0000 1.9884 1.9894 418.0372 418.2932 0.0385 -1.0000 -1.0000 2827925 1580693329.40 151.4691 60.0003 32.0000 1.9883 1.9893 418.1547 418.4109 0.0384 -1.0000 -1.0000 2827988 1580693329.50 151.4691 60.0003 32.0000 1.9883 1.9893 417.8659 418.1218 0.0384 -1.0000 -1.0000 2828066 1580693329.60 151.4691 60.0003 32.0000 1.9896 1.9907 417.8600 418.1162 0.0385 -1.0000 -1.0000 2828128 1580693329.70 151.4691 60.0003 32.0000 1.9892 1.9902 417.9164 418.1723 0.0384 -1.0000 -1.0000 2828206 1580693329.80 151.5203 60.0003 32.0000 1.9881 1.9891 417.9244 418.1796 0.0383 -1.0000 -1.0000 2828269 1580693329.90 151.5608 60.0003 32.0000 1.9882 1.9892 418.1641 418.4192 0.0383 -1.0000 -1.0000 2828331 1580693330.00 151.5608 60.0003 32.0000 1.9881 1.9891 418.1101 418.3664 0.0385 -1.0000 -1.0000 2828394 1580693330.10 151.5608 60.0003 32.0000 1.9892 1.9902 418.1476 418.4035 0.0384 -1.0000 -1.0000 2828456 1580693330.20 151.5608 60.0003 32.0000 1.9905 1.9915 417.9608 418.2162 0.0383 -1.0000 -1.0000 2828519 1580693330.30 151.5608 60.0003 32.0000 1.9894 1.9904 417.8993 418.1538 0.0382 -1.0000 -1.0000 2828597 1580693330.40 151.5608 60.0003 32.0000 1.9890 1.9900 417.9205 418.1751 0.0382 -1.0000 -1.0000 2829066 1580693330.50 151.5608 60.0003 32.0000 1.9885 1.9895 417.9858 418.2400 0.0382 -1.0000 -1.0000 2829128 1580693330.60 151.5352 60.0003 32.0000 1.9887 1.9897 418.0873 418.3427 0.0384 -1.0000 -1.0000 2829206 1580693330.70 151.5331 60.0003 32.0000 1.9887 1.9897 418.0019 418.2583 0.0384 -1.0000 -1.0000 2829269 1580693330.80 151.5331 60.0003 32.0000 1.9888 1.9898 417.9519 418.2075 0.0383 -1.0000 -1.0000 2829331 1580693330.90 151.5331 60.0003 32.0000 1.9890 1.9900 417.9604 418.2150 0.0383 -1.0000 -1.0000 2829519 1580693331.00 151.5331 60.0003 32.0000 1.9883 1.9893 418.0796 418.3356 0.0383 -1.0000 -1.0000 2829582 1580693331.10 151.5331 60.0003 32.0000 1.9884 1.9894 418.0957 418.3509 0.0383 -1.0000 -1.0000 2829644 1580693331.20 151.4803 60.0003 32.0000 1.9872 1.9882 418.1526 418.4085 0.0384 -1.0000 -1.0000 2829722 1580693331.30 151.4803 60.0003 32.0000 1.9887 1.9897 418.1738 418.4292 0.0383 -1.0000 -1.0000 2829785 1580693331.40 151.4803 60.0003 32.0000 1.9889 1.9899 418.0134 418.2687 0.0383 -1.0000 -1.0000 2830003 1580693331.50 151.4803 60.0003 32.0000 1.9886 1.9896 417.8900 418.1450 0.0383 -1.0000 -1.0000 2830082 1580693331.60 151.4803 60.0003 32.0000 1.9895 1.9905 417.9215 418.1767 0.0383 -1.0000 -1.0000 2830144 1580693331.70 151.5223 60.0003 32.0000 1.9886 1.9896 418.0345 418.2896 0.0383 -1.0000 -1.0000 2830206 1580693331.80 151.5223 60.0003 32.0000 1.9884 1.9894 418.0988 418.3550 0.0384 -1.0000 -1.0000 2830269 1580693331.90 151.5223 60.0003 32.0000 1.9887 1.9897 418.1322 418.3876 0.0383 -1.0000 -1.0000 2830519 1580693332.00 151.5223 60.0003 32.0000 1.9891 1.9901 418.0450 418.3008 0.0384 -1.0000 -1.0000 2830581 1580693332.10 151.5223 60.0003 32.0000 1.9893 1.9903 417.8370 418.0921 0.0384 -1.0000 -1.0000 2830644 1580693332.20 151.5504 60.0003 32.0000 1.9892 1.9902 417.9070 418.1632 0.0384 -1.0000 -1.0000 2830706 1580693332.30 151.5752 60.0003 32.0000 1.9883 1.9893 418.0648 418.3198 0.0383 -1.0000 -1.0000 2830785 1580693332.40 151.5752 60.0003 32.0000 1.9880 1.9890 418.0997 418.3553 0.0384 -1.0000 -1.0000 2830988 1580693332.50 151.5752 60.0003 32.0000 1.9890 1.9900 418.0487 418.3045 0.0384 -1.0000 -1.0000 2831050 1580693332.60 151.5752 60.0003 32.0000 1.9896 1.9906 417.9307 418.1863 0.0384 -1.0000 -1.0000 2831128 1580693332.70 151.5752 60.0003 32.0000 1.9895 1.9905 417.9246 418.1800 0.0384 -1.0000 -1.0000 2831191 1580693332.80 151.5206 60.0003 32.0000 1.9895 1.9905 418.1294 418.3854 0.0384 -1.0000 -1.0000 2831253 1580693332.90 151.5206 60.0003 32.0000 1.9881 1.9891 418.0438 418.2987 0.0382 -1.0000 -1.0000 2831488 1580693333.00 151.5206 60.0003 32.0000 1.9895 1.9905 418.0897 418.3464 0.0385 -1.0000 -1.0000 2831550 1580693333.10 151.5206 60.0003 32.0000 1.9891 1.9901 417.9064 418.1619 0.0384 -1.0000 -1.0000 2831613 1580693333.20 151.5206 60.0003 32.0000 1.9895 1.9905 417.8996 418.1554 0.0384 -1.0000 -1.0000 2831691 1580693333.30 151.4520 60.0003 32.0000 1.9884 1.9894 418.0596 418.3143 0.0382 -1.0000 -1.0000 2831753 1580693333.40 151.4418 60.0003 32.0000 1.9874 1.9884 418.1735 418.4292 0.0384 -1.0000 -1.0000 2831956 1580693333.50 151.4418 60.0003 32.0000 1.9877 1.9887 418.0933 418.3486 0.0383 -1.0000 -1.0000 2832035 1580693333.60 151.4418 60.0003 32.0000 1.9885 1.9895 417.9311 418.1857 0.0382 -1.0000 -1.0000 2832097 1580693333.70 151.4418 60.0003 32.0000 1.9890 1.9900 417.9087 418.1639 0.0384 -1.0000 -1.0000 2832175 1580693333.80 151.4418 60.0003 32.0000 1.9884 1.9894 417.7916 418.0463 0.0383 -1.0000 -1.0000 2832238 1580693333.90 151.4047 60.0003 32.0000 1.9888 1.9898 418.0018 418.2571 0.0384 -1.0000 -1.0000 2832300 1580693334.00 151.4047 60.0003 32.0000 1.9888 1.9898 418.1874 418.4429 0.0383 -1.0000 -1.0000 2833253 1580693334.10 151.4047 60.0003 32.0000 1.9888 1.9898 417.9844 418.2384 0.0382 -1.0000 -1.0000 2833316 1580693334.20 151.4047 60.0003 32.0000 1.9888 1.9898 417.9891 418.2446 0.0383 -1.0000 -1.0000 2833379 1580693334.30 151.4047 60.0003 32.0000 1.9889 1.9899 417.9720 418.2267 0.0382 -1.0000 -1.0000 2833441 1580693334.40 151.4676 60.0003 32.0000 1.9884 1.9894 418.0438 418.2980 0.0382 -1.0000 -1.0000 2833503 1580693334.50 151.4676 60.0003 32.0000 1.9884 1.9894 418.0403 418.2961 0.0384 -1.0000 -1.0000 2833566 1580693334.60 151.4676 60.0003 32.0000 1.9890 1.9900 418.1149 418.3704 0.0383 -1.0000 -1.0000 2833644 1580693334.70 151.4676 60.0003 32.0000 1.9892 1.9902 417.9864 418.2418 0.0383 -1.0000 -1.0000 2833706 1580693334.80 151.4676 60.0003 32.0000 1.9891 1.9901 417.9449 418.1997 0.0383 -1.0000 -1.0000 2833769 1580693334.90 151.5218 60.0003 32.0000 1.9890 1.9900 417.8967 418.1508 0.0381 -1.0000 -1.0000 2833847 1580693335.00 151.5326 60.0003 32.0000 1.9891 1.9901 417.9623 418.2179 0.0383 -1.0000 -1.0000 2833910 1580693335.10 151.5326 60.0003 32.0000 1.9887 1.9897 418.1419 418.3965 0.0382 -1.0000 -1.0000 2833972 1580693335.20 151.5326 60.0003 32.0000 1.9892 1.9902 418.1456 418.4017 0.0385 -1.0000 -1.0000 2834035 1580693335.30 151.5326 60.0003 32.0000 1.9892 1.9902 418.0022 418.2567 0.0382 -1.0000 -1.0000 2834097 1580693335.40 151.5326 60.0003 32.0000 1.9895 1.9905 417.8904 418.1454 0.0383 -1.0000 -1.0000 2834160 1580693335.50 151.4205 60.0003 32.0000 1.9890 1.9900 417.9284 418.1837 0.0383 -1.0000 -1.0000 2834238 1580693335.60 151.4205 60.0003 32.0000 1.9887 1.9897 418.0009 418.2564 0.0384 -1.0000 -1.0000 2834300 1580693335.70 151.4205 60.0003 32.0000 1.9888 1.9898 418.0877 418.3434 0.0384 -1.0000 -1.0000 2834378 1580693335.80 151.4205 60.0003 32.0000 1.9886 1.9896 418.1537 418.4098 0.0384 -1.0000 -1.0000 2834441 1580693335.90 151.4205 60.0003 32.0000 1.9888 1.9898 418.1021 418.3572 0.0383 -1.0000 -1.0000 2834503 1580693336.00 151.4205 60.0003 32.0000 1.9893 1.9903 417.9533 418.2091 0.0384 -1.0000 -1.0000 2834566 1580693336.10 151.4816 60.0003 32.0000 1.9894 1.9904 417.8536 418.1089 0.0384 -1.0000 -1.0000 2834628 1580693336.20 151.5254 60.0003 32.0000 1.9890 1.9900 418.1242 418.3807 0.0385 -1.0000 -1.0000 2834691 1580693336.30 151.5254 60.0003 32.0000 1.9886 1.9896 418.2001 418.4562 0.0384 -1.0000 -1.0000 2834769 1580693336.40 151.5254 60.0003 32.0000 1.9885 1.9895 418.0470 418.3018 0.0382 -1.0000 -1.0000 2834831 1580693336.50 151.5254 60.0003 32.0000 1.9886 1.9896 418.0209 418.2761 0.0383 -1.0000 -1.0000 2835003 1580693336.60 151.5254 60.0003 32.0000 1.9894 1.9904 417.8179 418.0732 0.0384 -1.0000 -1.0000 2835081 1580693336.70 151.4546 60.0003 32.0000 1.9894 1.9904 417.8511 418.1065 0.0383 -1.0000 -1.0000 2835144 1580693336.80 151.4546 60.0003 32.0000 1.9890 1.9900 417.9245 418.1797 0.0383 -1.0000 -1.0000 2835206 1580693336.90 151.4546 60.0003 32.0000 1.9888 1.9898 418.0711 418.3255 0.0381 -1.0000 -1.0000 2835285 1580693337.00 151.4546 60.0003 32.0000 1.9883 1.9893 418.0989 418.3542 0.0383 -1.0000 -1.0000 2835347 1580693337.10 151.4546 60.0003 32.0000 1.9887 1.9897 418.1159 418.3717 0.0384 -1.0000 -1.0000 2835550 1580693337.20 151.4964 60.0003 32.0000 1.9884 1.9894 418.0594 418.3150 0.0383 -1.0000 -1.0000 2835628 1580693337.30 151.5189 60.0003 32.0000 1.9892 1.9902 417.9355 418.1905 0.0383 -1.0000 -1.0000 2835691 1580693337.40 151.5189 60.0003 32.0000 1.9882 1.9892 417.9995 418.2551 0.0384 -1.0000 -1.0000 2835753 1580693337.50 151.5189 60.0003 32.0000 1.9883 1.9893 418.0341 418.2897 0.0384 -1.0000 -1.0000 2835816 1580693337.60 151.5189 60.0003 32.0000 1.9885 1.9895 418.0869 418.3429 0.0384 -1.0000 -1.0000 2836285 1580693337.70 151.5189 60.0003 32.0000 1.9882 1.9892 418.0435 418.2991 0.0384 -1.0000 -1.0000 2836363 1580693337.80 151.5500 60.0003 32.0000 1.9892 1.9902 417.8683 418.1239 0.0384 -1.0000 -1.0000 2836425 1580693337.90 151.5500 60.0003 32.0000 1.9896 1.9906 417.8371 418.0926 0.0384 -1.0000 -1.0000 2836488 1580693338.00 151.5500 60.0003 32.0000 1.9883 1.9893 417.9922 418.2475 0.0383 -1.0000 -1.0000 2836550 1580693338.10 151.5500 60.0003 32.0000 1.9891 1.9901 418.1214 418.3769 0.0384 -1.0000 -1.0000 2836800 1580693338.20 151.5500 60.0003 32.0000 1.9885 1.9895 418.1310 418.3877 0.0385 -1.0000 -1.0000 2836863 1580693338.30 151.5237 60.0003 32.0000 1.9885 1.9895 417.9892 418.2455 0.0385 -1.0000 -1.0000 2836925 1580693338.40 151.5189 60.0003 32.0000 1.9891 1.9901 417.8939 418.1487 0.0382 -1.0000 -1.0000 2836988 1580693338.50 151.5189 60.0003 32.0000 1.9883 1.9893 418.0197 418.2746 0.0383 -1.0000 -1.0000 2837050 1580693338.60 151.5189 60.0003 32.0000 1.9883 1.9893 418.0175 418.2728 0.0383 -1.0000 -1.0000 2837128 1580693338.70 151.5189 60.0003 32.0000 1.9881 1.9891 418.1098 418.3650 0.0383 -1.0000 -1.0000 2837253 1580693338.80 151.5189 60.0003 32.0000 1.9893 1.9903 417.9958 418.2522 0.0385 -1.0000 -1.0000 2837316 1580693338.90 151.5037 60.0003 32.0000 1.9900 1.9910 417.9246 418.1816 0.0386 -1.0000 -1.0000 2837394 1580693339.00 151.5037 60.0003 32.0000 1.9894 1.9904 417.8630 418.1193 0.0385 -1.0000 -1.0000 2837456 1580693339.10 151.5037 60.0003 32.0000 1.9881 1.9891 417.8976 418.1535 0.0385 -1.0000 -1.0000 2837519 1580693339.20 151.5037 60.0003 32.0000 1.9888 1.9898 418.0937 418.3500 0.0384 -1.0000 -1.0000 2838003 1580693339.30 151.5037 60.0003 32.0000 1.9880 1.9890 418.1351 418.3896 0.0382 -1.0000 -1.0000 2838066 1580693339.40 151.4423 60.0003 32.0000 1.9889 1.9899 418.0920 418.3476 0.0384 -1.0000 -1.0000 2838128 1580693339.50 151.4423 60.0003 32.0000 1.9890 1.9900 418.0005 418.2564 0.0384 -1.0000 -1.0000 2838206 1580693339.60 151.4423 60.0003 32.0000 1.9886 1.9896 418.0417 418.2971 0.0383 -1.0000 -1.0000 2838269 1580693339.70 151.4423 60.0003 32.0000 1.9873 1.9883 418.0961 418.3517 0.0384 -1.0000 -1.0000 2838535 1580693339.80 151.4423 60.0003 32.0000 1.9880 1.9890 418.0922 418.3482 0.0385 -1.0000 -1.0000 2838613 1580693339.90 151.4659 60.0003 32.0000 1.9887 1.9898 418.0230 418.2798 0.0385 -1.0000 -1.0000 2838675 1580693340.00 151.4972 60.0002 32.0000 1.9890 1.9900 417.9879 418.2435 0.0384 -1.0000 -1.0000 2838738 1580693340.10 151.4972 60.0002 32.0000 1.9885 1.9895 417.9521 418.2082 0.0384 -1.0000 -1.0000 2838800 1580693340.20 151.4972 60.0002 32.0000 1.9892 1.9902 417.8876 418.1426 0.0383 -1.0000 -1.0000 2838863 1580693340.30 151.4972 60.0002 32.0000 1.9891 1.9901 417.9344 418.1891 0.0383 -1.0000 -1.0000 2838941 1580693340.40 151.4972 60.0002 32.0000 1.9887 1.9897 418.0501 418.3063 0.0385 -1.0000 -1.0000 2839003 1580693340.50 151.4972 60.0002 32.0000 1.9879 1.9889 418.0355 418.2909 0.0384 -1.0000 -1.0000 2839066 1580693340.60 151.4956 60.0002 32.0000 1.9874 1.9884 418.0134 418.2687 0.0383 -1.0000 -1.0000 2839144 1580693340.70 151.4938 60.0002 32.0000 1.9899 1.9909 417.9520 418.2072 0.0383 -1.0000 -1.0000 2839597 1580693340.80 151.4938 60.0002 32.0000 1.9891 1.9901 417.8587 418.1142 0.0384 -1.0000 -1.0000 2839660 1580693340.90 151.4938 60.0002 32.0000 1.9893 1.9903 418.0192 418.2752 0.0384 -1.0000 -1.0000 2839738 1580693341.00 151.4938 60.0002 32.0000 1.9880 1.9890 418.0704 418.3267 0.0385 -1.0000 -1.0000 2839800 1580693341.10 151.4938 60.0002 32.0000 1.9884 1.9894 418.1147 418.3693 0.0383 -1.0000 -1.0000 2839863 1580693341.20 151.4188 60.0002 32.0000 1.9884 1.9894 418.1138 418.3696 0.0383 -1.0000 -1.0000 2839941 1580693341.30 151.4188 60.0002 32.0000 1.9897 1.9907 418.0014 418.2572 0.0384 -1.0000 -1.0000 2840003 1580693341.40 151.4188 60.0002 32.0000 1.9902 1.9912 417.9464 418.2025 0.0385 -1.0000 -1.0000 2840082 1580693341.50 151.4188 60.0002 32.0000 1.9892 1.9902 418.0766 418.3325 0.0383 -1.0000 -1.0000 2840160 1580693341.60 151.4188 60.0002 32.0000 1.9891 1.9901 418.1357 418.3923 0.0386 -1.0000 -1.0000 2840222 1580693341.70 151.4885 60.0002 32.0000 1.9891 1.9901 418.1941 418.4506 0.0384 -1.0000 -1.0000 2840285 1580693341.80 151.4926 60.0002 32.0000 1.9895 1.9905 417.9518 418.2068 0.0383 -1.0000 -1.0000 2840347 1580693341.90 151.4926 60.0002 32.0000 1.9901 1.9911 417.9281 418.1833 0.0383 -1.0000 -1.0000 2840410 1580693342.00 151.4926 60.0002 32.0000 1.9894 1.9904 417.9384 418.1938 0.0383 -1.0000 -1.0000 2840488 1580693342.10 151.4926 60.0002 32.0000 1.9898 1.9908 418.0814 418.3364 0.0383 -1.0000 -1.0000 2840550 1580693342.20 151.4926 60.0002 32.0000 1.9886 1.9896 418.1537 418.4086 0.0382 -1.0000 -1.0000 2840613 1580693342.30 151.4897 60.0002 32.0000 1.9887 1.9897 418.1232 418.3786 0.0383 -1.0000 -1.0000 2840753 1580693342.40 151.4897 60.0002 32.0000 1.9891 1.9901 418.1472 418.4021 0.0382 -1.0000 -1.0000 2840816 1580693342.50 151.4897 60.0002 32.0000 1.9896 1.9906 418.1060 418.3616 0.0384 -1.0000 -1.0000 2840878 1580693342.60 151.4897 60.0002 32.0000 1.9885 1.9895 417.9717 418.2277 0.0384 -1.0000 -1.0000 2840956 1580693342.70 151.4897 60.0002 32.0000 1.9896 1.9906 417.8910 418.1466 0.0384 -1.0000 -1.0000 2841019 1580693342.80 151.4892 60.0002 32.0000 1.9899 1.9909 417.9668 418.2216 0.0383 -1.0000 -1.0000 2841253 1580693342.90 151.4874 60.0002 32.0000 1.9892 1.9902 418.1375 418.3932 0.0384 -1.0000 -1.0000 2841316 1580693343.00 151.4874 60.0002 32.0000 1.9891 1.9901 418.1871 418.4431 0.0384 -1.0000 -1.0000 2841379 1580693343.10 151.4874 60.0002 32.0000 1.9894 1.9904 418.1588 418.4140 0.0384 -1.0000 -1.0000 2841456 1580693343.20 151.4874 60.0002 32.0000 1.9900 1.9910 417.9924 418.2483 0.0384 -1.0000 -1.0000 2841519 1580693343.30 151.4874 60.0002 32.0000 1.9902 1.9912 417.9498 418.2055 0.0384 -1.0000 -1.0000 2841800 1580693343.40 151.4784 60.0002 32.0000 1.9897 1.9907 417.9513 418.2068 0.0384 -1.0000 -1.0000 2841863 1580693343.50 151.4436 60.0002 32.0000 1.9890 1.9900 418.1090 418.3653 0.0385 -1.0000 -1.0000 2841941 1580693343.60 151.4436 60.0002 32.0000 1.9887 1.9897 418.1375 418.3929 0.0383 -1.0000 -1.0000 2842003 1580693343.70 151.4436 60.0002 32.0000 1.9885 1.9895 418.2245 418.4798 0.0383 -1.0000 -1.0000 2842066 1580693343.80 151.4436 60.0002 32.0000 1.9891 1.9901 418.0684 418.3236 0.0382 -1.0000 -1.0000 2843113 1580693343.90 151.4436 60.0002 32.0000 1.9895 1.9906 417.8680 418.1248 0.0386 -1.0000 -1.0000 2843175 1580693344.00 151.4335 60.0002 32.0000 1.9891 1.9901 418.1257 418.3817 0.0385 -1.0000 -1.0000 2843253 1580693344.10 151.4335 60.0002 32.0000 1.9889 1.9899 418.1818 418.4382 0.0384 -1.0000 -1.0000 2843331 1580693344.20 151.4335 60.0002 32.0000 1.9886 1.9896 418.0638 418.3194 0.0384 -1.0000 -1.0000 2843394 1580693344.30 151.4335 60.0002 32.0000 1.9891 1.9901 418.0157 418.2716 0.0384 -1.0000 -1.0000 2843472 1580693344.40 151.4335 60.0002 32.0000 1.9900 1.9910 417.9709 418.2269 0.0385 -1.0000 -1.0000 2843535 1580693344.50 151.4262 60.0002 32.0000 1.9890 1.9900 417.8523 418.1070 0.0382 -1.0000 -1.0000 2843597 1580693344.60 151.4246 60.0002 32.0000 1.9882 1.9892 417.8448 418.0998 0.0383 -1.0000 -1.0000 2843675 1580693344.70 151.4246 60.0002 32.0000 1.9886 1.9896 418.0822 418.3372 0.0382 -1.0000 -1.0000 2843738 1580693344.80 151.4246 60.0002 32.0000 1.9884 1.9894 418.0989 418.3553 0.0385 -1.0000 -1.0000 2843800 1580693344.90 151.4246 60.0002 32.0000 1.9892 1.9902 418.0552 418.3108 0.0383 -1.0000 -1.0000 2843879 1580693345.00 151.4246 60.0002 32.0000 1.9896 1.9906 418.0430 418.2982 0.0383 -1.0000 -1.0000 2843941 1580693345.10 151.5325 59.9997 32.0000 1.9896 1.9906 417.9850 418.2410 0.0385 -1.0000 -1.0000 2844019 1580693345.20 151.5325 59.9997 32.0000 1.9886 1.9896 418.1168 418.3729 0.0384 -1.0000 -1.0000 2844097 1580693345.30 151.5325 59.9997 32.0000 1.9882 1.9892 418.1371 418.3929 0.0384 -1.0000 -1.0000 2844160 1580693345.40 151.5291 59.9997 32.0000 1.9885 1.9895 418.0603 418.3166 0.0385 -1.0000 -1.0000 2844222 1580693345.50 151.5471 59.9997 32.0000 1.9894 1.9904 417.9397 418.1959 0.0384 -1.0000 -1.0000 2844285 1580693345.60 151.5471 59.9997 32.0000 1.9894 1.9904 417.9578 418.2132 0.0384 -1.0000 -1.0000 2844347 1580693345.70 151.5471 59.9997 32.0000 1.9888 1.9898 417.9916 418.2472 0.0383 -1.0000 -1.0000 2844425 1580693345.80 151.5471 59.9997 32.0000 1.9879 1.9889 418.0008 418.2558 0.0383 -1.0000 -1.0000 2844488 1580693345.90 151.5471 59.9997 32.0000 1.9878 1.9888 418.0795 418.3349 0.0383 -1.0000 -1.0000 2844722 1580693346.00 151.5471 59.9997 32.0000 1.9888 1.9898 418.0308 418.2854 0.0383 -1.0000 -1.0000 2844785 1580693346.10 151.5471 59.9997 32.0000 1.9889 1.9899 417.9427 418.1983 0.0384 -1.0000 -1.0000 2844847 1580693346.20 151.5910 59.9997 32.0000 1.9891 1.9901 418.0524 418.3081 0.0384 -1.0000 -1.0000 2844910 1580693346.30 151.5910 59.9997 32.0000 1.9884 1.9894 418.2074 418.4626 0.0383 -1.0000 -1.0000 2844988 1580693346.40 151.5910 59.9997 32.0000 1.9879 1.9889 418.1332 418.3889 0.0384 -1.0000 -1.0000 2845222 1580693346.50 151.5910 59.9997 32.0000 1.9881 1.9891 418.0921 418.3481 0.0384 -1.0000 -1.0000 2845285 1580693346.60 151.5910 59.9997 32.0000 1.9886 1.9896 418.0036 418.2588 0.0383 -1.0000 -1.0000 2845347 1580693346.70 151.5910 59.9997 32.0000 1.9888 1.9898 417.8963 418.1509 0.0383 -1.0000 -1.0000 2845410 1580693346.80 151.5391 59.9997 32.0000 1.9891 1.9901 417.9074 418.1613 0.0381 -1.0000 -1.0000 2845472 1580693346.90 151.5314 59.9997 32.0000 1.9889 1.9899 417.9721 418.2273 0.0383 -1.0000 -1.0000 2845738 1580693347.00 151.5314 59.9997 32.0000 1.9873 1.9883 418.0653 418.3196 0.0382 -1.0000 -1.0000 2845800 1580693347.10 151.5314 59.9997 32.0000 1.9881 1.9891 418.0957 418.3507 0.0383 -1.0000 -1.0000 2845863 1580693347.20 151.5314 59.9997 32.0000 1.9879 1.9889 418.0488 418.3042 0.0384 -1.0000 -1.0000 2845941 1580693347.30 151.5314 59.9997 32.0000 1.9885 1.9895 417.9481 418.2045 0.0384 -1.0000 -1.0000 2846003 1580693347.40 151.4690 59.9997 32.0000 1.9881 1.9891 417.9707 418.2261 0.0383 -1.0000 -1.0000 2846269 1580693347.50 151.4690 59.9997 32.0000 1.9891 1.9901 417.9542 418.2085 0.0383 -1.0000 -1.0000 2846347 1580693347.60 151.4690 59.9997 32.0000 1.9884 1.9894 418.1479 418.4041 0.0385 -1.0000 -1.0000 2846410 1580693347.70 151.4690 59.9997 32.0000 1.9883 1.9893 418.0635 418.3183 0.0382 -1.0000 -1.0000 2846472 1580693347.80 151.4690 59.9997 32.0000 1.9882 1.9892 418.0808 418.3361 0.0384 -1.0000 -1.0000 2846550 1580693347.90 151.4825 59.9997 32.0000 1.9884 1.9894 417.9630 418.2192 0.0385 -1.0000 -1.0000 2846613 1580693348.00 151.4903 59.9997 32.0000 1.9890 1.9900 417.8780 418.1332 0.0383 -1.0000 -1.0000 2846675 1580693348.10 151.4903 59.9997 32.0000 1.9887 1.9897 418.1256 418.3808 0.0384 -1.0000 -1.0000 2846738 1580693348.20 151.4903 59.9997 32.0000 1.9881 1.9891 418.1826 418.4391 0.0384 -1.0000 -1.0000 2846800 1580693348.30 151.4903 59.9997 32.0000 1.9881 1.9891 418.1580 418.4146 0.0385 -1.0000 -1.0000 2846878 1580693348.40 151.4903 59.9997 32.0000 1.9884 1.9894 417.9935 418.2490 0.0383 -1.0000 -1.0000 2847050 1580693348.50 151.4213 59.9997 32.0000 1.9890 1.9900 417.8850 418.1401 0.0383 -1.0000 -1.0000 2847113 1580693348.60 151.4213 59.9997 32.0000 1.9889 1.9899 417.9614 418.2165 0.0383 -1.0000 -1.0000 2847191 1580693348.70 151.4213 59.9997 32.0000 1.9880 1.9890 418.1117 418.3667 0.0384 -1.0000 -1.0000 2847253 1580693348.80 151.4213 59.9997 32.0000 1.9888 1.9898 418.0371 418.2935 0.0384 -1.0000 -1.0000 2847316 1580693348.90 151.4213 59.9997 32.0000 1.9884 1.9894 418.0276 418.2832 0.0384 -1.0000 -1.0000 2847753 1580693349.00 151.4693 59.9997 32.0000 1.9888 1.9898 417.9276 418.1827 0.0382 -1.0000 -1.0000 2847816 1580693349.10 151.4723 59.9997 32.0000 1.9892 1.9902 417.8913 418.1460 0.0383 -1.0000 -1.0000 2847879 1580693349.20 151.4723 59.9997 32.0000 1.9891 1.9901 418.0968 418.3521 0.0384 -1.0000 -1.0000 2847956 1580693349.30 151.4723 59.9997 32.0000 1.9884 1.9894 418.1120 418.3684 0.0385 -1.0000 -1.0000 2848019 1580693349.40 151.4723 59.9997 32.0000 1.9884 1.9894 418.0913 418.3472 0.0384 -1.0000 -1.0000 2848082 1580693349.50 151.4720 59.9997 32.0000 1.9886 1.9896 418.1389 418.3941 0.0383 -1.0000 -1.0000 2848269 1580693349.60 151.4714 59.9999 32.0000 1.9893 1.9903 417.9423 418.1978 0.0384 -1.0000 -1.0000 2848331 1580693349.70 151.4714 59.9999 32.0000 1.9896 1.9906 417.9300 418.1858 0.0384 -1.0000 -1.0000 2848410 1580693349.80 151.4714 59.9999 32.0000 1.9889 1.9899 417.9093 418.1634 0.0382 -1.0000 -1.0000 2848488 1580693349.90 151.4714 59.9999 32.0000 1.9881 1.9891 418.0065 418.2617 0.0383 -1.0000 -1.0000 2848550 1580693350.00 151.4714 59.9999 32.0000 1.9897 1.9907 418.0941 418.3502 0.0385 -1.0000 -1.0000 2848753 1580693350.10 151.5112 59.9999 32.0000 1.9895 1.9905 418.0074 418.2618 0.0382 -1.0000 -1.0000 2848816 1580693350.20 151.5450 59.9999 32.0000 1.9894 1.9904 417.9865 418.2420 0.0384 -1.0000 -1.0000 2848910 1580693350.30 151.5450 59.9999 32.0000 1.9892 1.9902 418.0103 418.2658 0.0383 -1.0000 -1.0000 2848972 1580693350.40 151.5450 59.9999 32.0000 1.9891 1.9901 418.0312 418.2869 0.0384 -1.0000 -1.0000 2849050 1580693350.50 151.5450 59.9999 32.0000 1.9886 1.9896 418.0872 418.3430 0.0384 -1.0000 -1.0000 2849222 1580693350.60 151.5450 59.9999 32.0000 1.9883 1.9893 418.1432 418.3980 0.0382 -1.0000 -1.0000 2849300 1580693350.70 151.5054 59.9999 32.0000 1.9894 1.9904 417.8786 418.1324 0.0382 -1.0000 -1.0000 2849363 1580693350.80 151.5054 59.9999 32.0000 1.9889 1.9899 417.8739 418.1290 0.0383 -1.0000 -1.0000 2849425 1580693350.90 151.5054 59.9999 32.0000 1.9886 1.9896 417.8949 418.1486 0.0382 -1.0000 -1.0000 2849503 1580693351.00 151.5054 59.9999 32.0000 1.9883 1.9893 418.1488 418.4054 0.0385 -1.0000 -1.0000 2849738 1580693351.10 151.5054 59.9999 32.0000 1.9879 1.9889 418.1243 418.3798 0.0383 -1.0000 -1.0000 2849800 1580693351.20 151.5053 59.9999 32.0000 1.9884 1.9894 418.0853 418.3401 0.0383 -1.0000 -1.0000 2849879 1580693351.30 151.5053 59.9999 32.0000 1.9890 1.9900 417.9728 418.2285 0.0384 -1.0000 -1.0000 2849925 1580693351.40 151.5053 59.9999 32.0000 1.9896 1.9906 417.8588 418.1146 0.0384 -1.0000 -1.0000 2849988 1580693351.50 151.5053 59.9999 32.0000 1.9887 1.9897 417.9100 418.1651 0.0383 -1.0000 -1.0000 2850800 1580693351.60 151.5053 59.9999 32.0000 1.9888 1.9898 418.0256 418.2812 0.0383 -1.0000 -1.0000 2850863 1580693351.70 151.5062 59.9999 32.0000 1.9886 1.9896 418.0807 418.3366 0.0384 -1.0000 -1.0000 2850941 1580693351.80 151.5209 59.9999 32.0000 1.9889 1.9899 418.1285 418.3841 0.0383 -1.0000 -1.0000 2851003 1580693351.90 151.5209 59.9999 32.0000 1.9892 1.9902 417.9596 418.2149 0.0384 -1.0000 -1.0000 2851066 1580693352.00 151.5209 59.9999 32.0000 1.9884 1.9894 418.0262 418.2811 0.0382 -1.0000 -1.0000 2851144 1580693352.10 151.5209 59.9999 32.0000 1.9889 1.9899 417.9447 418.1993 0.0383 -1.0000 -1.0000 2851206 1580693352.20 151.5209 59.9999 32.0000 1.9887 1.9897 418.0813 418.3374 0.0384 -1.0000 -1.0000 2851269 1580693352.30 151.5169 59.9999 32.0000 1.9884 1.9894 418.0382 418.2934 0.0383 -1.0000 -1.0000 2851347 1580693352.40 151.5169 59.9999 32.0000 1.9881 1.9891 418.1005 418.3564 0.0384 -1.0000 -1.0000 2851410 1580693352.50 151.5169 59.9999 32.0000 1.9889 1.9899 418.1244 418.3799 0.0384 -1.0000 -1.0000 2851472 1580693352.60 151.5169 59.9999 32.0000 1.9892 1.9902 417.9481 418.2013 0.0381 -1.0000 -1.0000 2851550 1580693352.70 151.5169 59.9999 32.0000 1.9893 1.9903 417.8532 418.1090 0.0384 -1.0000 -1.0000 2851613 1580693352.80 151.5169 59.9999 32.0000 1.9896 1.9906 417.9796 418.2355 0.0384 -1.0000 -1.0000 2851675 1580693352.90 151.5588 59.9999 32.0000 1.9889 1.9899 418.1255 418.3808 0.0383 -1.0000 -1.0000 2851753 1580693353.00 151.5588 59.9999 32.0000 1.9891 1.9901 418.0911 418.3460 0.0383 -1.0000 -1.0000 2851816 1580693353.10 151.5588 59.9999 32.0000 1.9888 1.9898 417.9636 418.2189 0.0383 -1.0000 -1.0000 2851879 1580693353.20 151.5588 59.9999 32.0000 1.9893 1.9903 417.9463 418.2017 0.0384 -1.0000 -1.0000 2851941 1580693353.30 151.5588 59.9999 32.0000 1.9885 1.9895 418.0636 418.3194 0.0383 -1.0000 -1.0000 2852019 1580693353.40 151.5588 59.9999 32.0000 1.9884 1.9894 418.1645 418.4200 0.0384 -1.0000 -1.0000 2852082 1580693353.50 151.5588 59.9999 32.0000 1.9882 1.9892 418.1062 418.3617 0.0384 -1.0000 -1.0000 2852144 1580693353.60 151.5588 59.9999 32.0000 1.9882 1.9892 418.0898 418.3458 0.0384 -1.0000 -1.0000 2852206 1580693353.70 151.5588 59.9999 32.0000 1.9891 1.9901 418.0022 418.2575 0.0383 -1.0000 -1.0000 2852285 1580693353.80 151.5588 59.9999 32.0000 1.9895 1.9905 417.9232 418.1784 0.0383 -1.0000 -1.0000 2852347 1580693353.90 151.5588 59.9999 32.0000 1.9890 1.9900 417.9688 418.2247 0.0384 -1.0000 -1.0000 2852410 1580693354.00 151.5041 59.9999 32.0000 1.9886 1.9896 418.0960 418.3514 0.0383 -1.0000 -1.0000 2852722 1580693354.10 151.5041 59.9999 32.0000 1.9887 1.9897 418.0267 418.2822 0.0384 -1.0000 -1.0000 2852785 1580693354.20 151.5041 59.9999 32.0000 1.9888 1.9898 417.9956 418.2508 0.0383 -1.0000 -1.0000 2852847 1580693354.30 151.5041 59.9999 32.0000 1.9894 1.9904 418.0088 418.2640 0.0383 -1.0000 -1.0000 2852925 1580693354.40 151.5041 59.9999 32.0000 1.9890 1.9900 417.9805 418.2360 0.0384 -1.0000 -1.0000 2852988 1580693354.50 151.5236 59.9999 32.0000 1.9893 1.9903 417.9652 418.2206 0.0383 -1.0000 -1.0000 2853050 1580693354.60 151.5270 59.9999 32.0000 1.9883 1.9893 418.0960 418.3521 0.0385 -1.0000 -1.0000 2853597 1580693354.70 151.5270 59.9999 32.0000 1.9878 1.9888 418.1184 418.3736 0.0383 -1.0000 -1.0000 2853660 1580693354.80 151.5270 59.9999 32.0000 1.9883 1.9893 418.1631 418.4182 0.0383 -1.0000 -1.0000 2853722 1580693354.90 151.5270 59.9999 32.0000 1.9888 1.9898 418.0105 418.2657 0.0383 -1.0000 -1.0000 2853800 1580693355.00 151.5270 59.9999 32.0000 1.9885 1.9895 418.0072 418.2620 0.0383 -1.0000 -1.0000 2853863 1580693355.10 151.5457 60.0004 32.0000 1.9895 1.9905 417.9338 418.1889 0.0383 -1.0000 -1.0000 2853925 1580693355.20 151.5457 60.0004 32.0000 1.9887 1.9897 418.0249 418.2807 0.0384 -1.0000 -1.0000 2853988 1580693355.30 151.5457 60.0004 32.0000 1.9887 1.9897 418.2187 418.4747 0.0383 -1.0000 -1.0000 2854066 1580693355.40 151.5457 60.0004 32.0000 1.9890 1.9900 418.1353 418.3904 0.0383 -1.0000 -1.0000 2854113 1580693355.50 151.5457 60.0004 32.0000 1.9895 1.9905 418.0108 418.2657 0.0382 -1.0000 -1.0000 2854191 1580693355.60 151.4841 60.0004 32.0000 1.9897 1.9907 417.9233 418.1781 0.0383 -1.0000 -1.0000 2854410 1580693355.70 151.4841 60.0004 32.0000 1.9893 1.9903 417.9981 418.2533 0.0383 -1.0000 -1.0000 2854472 1580693355.80 151.4841 60.0004 32.0000 1.9898 1.9908 418.0797 418.3353 0.0384 -1.0000 -1.0000 2854535 1580693355.90 151.4841 60.0004 32.0000 1.9894 1.9904 418.2035 418.4589 0.0383 -1.0000 -1.0000 2854597 1580693356.00 151.4841 60.0004 32.0000 1.9890 1.9900 418.0912 418.3457 0.0382 -1.0000 -1.0000 2854675 1580693356.10 151.4841 60.0004 32.0000 1.9899 1.9908 418.0291 418.2843 0.0383 -1.0000 -1.0000 2854738 1580693356.20 151.4768 60.0004 32.0000 1.9894 1.9904 418.0377 418.2925 0.0383 -1.0000 -1.0000 2854800 1580693356.30 151.4768 60.0004 32.0000 1.9890 1.9900 418.1783 418.4347 0.0384 -1.0000 -1.0000 2854878 1580693356.40 151.4768 60.0004 32.0000 1.9886 1.9896 418.1956 418.4502 0.0381 -1.0000 -1.0000 2854941 1580693356.50 151.4768 60.0004 32.0000 1.9890 1.9900 418.2136 418.4692 0.0384 -1.0000 -1.0000 2855003 1580693356.60 151.4768 60.0004 32.0000 1.9895 1.9905 417.9711 418.2264 0.0383 -1.0000 -1.0000 2855066 1580693356.70 151.4615 60.0004 32.0000 1.9899 1.9909 417.9146 418.1696 0.0383 -1.0000 -1.0000 2855128 1580693356.80 151.4615 60.0004 32.0000 1.9899 1.9909 417.9568 418.2124 0.0384 -1.0000 -1.0000 2855191 1580693356.90 151.4615 60.0004 32.0000 1.9887 1.9897 418.0826 418.3378 0.0383 -1.0000 -1.0000 2855269 1580693357.00 151.4615 60.0004 32.0000 1.9878 1.9888 418.1399 418.3949 0.0383 -1.0000 -1.0000 2855331 1580693357.10 151.4615 60.0004 32.0000 1.9880 1.9890 418.1792 418.4348 0.0383 -1.0000 -1.0000 2855566 1580693357.20 151.4597 60.0004 32.0000 1.9887 1.9897 418.0876 418.3426 0.0384 -1.0000 -1.0000 2855628 1580693357.30 151.4463 60.0004 32.0000 1.9902 1.9912 418.0445 418.3009 0.0384 -1.0000 -1.0000 2855691 1580693357.40 151.4463 60.0004 32.0000 1.9898 1.9908 418.0270 418.2814 0.0382 -1.0000 -1.0000 2855753 1580693357.50 151.4463 60.0004 32.0000 1.9894 1.9904 418.1169 418.3724 0.0383 -1.0000 -1.0000 2855831 1580693357.60 151.4463 60.0004 32.0000 1.9882 1.9892 418.1872 418.4436 0.0385 -1.0000 -1.0000 2856050 1580693357.70 151.4463 60.0004 32.0000 1.9892 1.9902 418.0582 418.3130 0.0383 -1.0000 -1.0000 2856128 1580693357.80 151.4164 60.0004 32.0000 1.9898 1.9908 417.9529 418.2083 0.0383 -1.0000 -1.0000 2856191 1580693357.90 151.4164 60.0004 32.0000 1.9901 1.9911 417.9727 418.2274 0.0383 -1.0000 -1.0000 2856253 1580693358.00 151.4164 60.0004 32.0000 1.9895 1.9905 417.9898 418.2461 0.0384 -1.0000 -1.0000 2856331 1580693358.10 151.4164 60.0004 32.0000 1.9884 1.9894 418.0805 418.3367 0.0385 -1.0000 -1.0000 2856550 1580693358.20 151.4164 60.0004 32.0000 1.9887 1.9897 418.1002 418.3563 0.0384 -1.0000 -1.0000 2856613 1580693358.30 151.4608 60.0004 32.0000 1.9890 1.9900 418.2032 418.4592 0.0383 -1.0000 -1.0000 2856691 1580693358.40 151.4960 60.0004 32.0000 1.9892 1.9902 418.1009 418.3565 0.0384 -1.0000 -1.0000 2856753 1580693358.50 151.4960 60.0004 32.0000 1.9891 1.9901 417.9915 418.2472 0.0383 -1.0000 -1.0000 2856816 1580693358.60 151.4960 60.0004 32.0000 1.9890 1.9900 418.0060 418.2600 0.0382 -1.0000 -1.0000 2856894 1580693358.70 151.4960 60.0004 32.0000 1.9884 1.9894 418.0668 418.3216 0.0382 -1.0000 -1.0000 2857269 1580693358.80 151.4960 60.0004 32.0000 1.9884 1.9894 418.1056 418.3601 0.0382 -1.0000 -1.0000 2857331 1580693358.90 151.4325 60.0004 32.0000 1.9888 1.9898 418.1663 418.4219 0.0383 -1.0000 -1.0000 2857410 1580693359.00 151.4325 60.0004 32.0000 1.9888 1.9898 418.1161 418.3722 0.0385 -1.0000 -1.0000 2857472 1580693359.10 151.4325 60.0004 32.0000 1.9887 1.9897 418.0335 418.2881 0.0382 -1.0000 -1.0000 2857550 1580693359.20 151.4325 60.0004 32.0000 1.9898 1.9908 417.9807 418.2355 0.0383 -1.0000 -1.0000 2857785 1580693359.30 151.4325 60.0004 32.0000 1.9894 1.9904 417.9898 418.2456 0.0384 -1.0000 -1.0000 2857847 1580693359.40 151.4420 60.0004 32.0000 1.9887 1.9897 418.0892 418.3446 0.0384 -1.0000 -1.0000 2857910 1580693359.50 151.4420 60.0004 32.0000 1.9889 1.9899 418.1961 418.4520 0.0383 -1.0000 -1.0000 2857988 1580693359.60 151.4420 60.0004 32.0000 1.9889 1.9899 418.0643 418.3203 0.0386 -1.0000 -1.0000 2858050 1580693359.70 151.4420 60.0004 32.0000 1.9893 1.9903 417.9870 418.2431 0.0384 -1.0000 -1.0000 2858238 1580693359.80 151.4420 60.0004 32.0000 1.9888 1.9898 417.9127 418.1670 0.0382 -1.0000 -1.0000 2858300 1580693359.90 151.4432 60.0004 32.0000 1.9894 1.9904 417.9801 418.2354 0.0383 -1.0000 -1.0000 2858363 1580693360.00 151.4594 60.0004 32.0000 1.9884 1.9894 418.2158 418.4700 0.0382 -1.0000 -1.0000 2858441 1580693360.10 151.4594 60.0004 32.0000 1.9883 1.9893 418.1330 418.3882 0.0383 -1.0000 -1.0000 2858503 1580693360.20 151.4594 60.0004 32.0000 1.9888 1.9898 418.1199 418.3756 0.0384 -1.0000 -1.0000 2858722 1580693360.30 151.4594 60.0004 32.0000 1.9895 1.9905 417.9935 418.2486 0.0383 -1.0000 -1.0000 2858800 1580693360.40 151.4594 60.0004 32.0000 1.9885 1.9895 417.9883 418.2434 0.0383 -1.0000 -1.0000 2858863 1580693360.50 151.4594 60.0004 32.0000 1.9887 1.9897 418.1081 418.3645 0.0386 -1.0000 -1.0000 2858925 1580693360.60 151.5840 60.0004 32.0000 1.9876 1.9886 418.1448 418.3999 0.0383 -1.0000 -1.0000 2859003 1580693360.70 151.5840 60.0004 32.0000 1.9887 1.9897 418.1480 418.4026 0.0382 -1.0000 -1.0000 2859503 1580693360.80 151.5840 60.0004 32.0000 1.9900 1.9910 417.9453 418.2007 0.0384 -1.0000 -1.0000 2859582 1580693360.90 151.5840 60.0004 32.0000 1.9894 1.9904 417.9171 418.1728 0.0384 -1.0000 -1.0000 2859644 1580693361.00 151.5840 60.0004 32.0000 1.9893 1.9903 418.1287 418.3840 0.0384 -1.0000 -1.0000 2859706 1580693361.10 151.5817 60.0004 32.0000 1.9881 1.9891 418.1689 418.4250 0.0384 -1.0000 -1.0000 2859769 1580693361.20 151.5783 60.0004 32.0000 1.9886 1.9896 418.1558 418.4108 0.0382 -1.0000 -1.0000 2900003 1580693361.30 151.5783 60.0004 32.0000 1.9895 1.9905 417.9971 418.2519 0.0383 -1.0000 -1.0000 2900066 1580693361.40 151.5783 60.0004 32.0000 1.9903 1.9913 417.9708 418.2257 0.0382 -1.0000 -1.0000 2900128 1580693361.50 151.5783 60.0004 32.0000 1.9888 1.9898 417.9832 418.2375 0.0382 -1.0000 -1.0000 2900206 1580693361.60 151.5783 60.0004 32.0000 1.9887 1.9897 418.0174 418.2723 0.0382 -1.0000 -1.0000 2900269 1580693361.70 151.5894 60.0004 32.0000 1.9884 1.9894 418.1480 418.4030 0.0383 -1.0000 -1.0000 2900472 1580693361.80 151.5894 60.0004 32.0000 1.9878 1.9889 418.1686 418.4249 0.0384 -1.0000 -1.0000 2900535 1580693361.90 151.5894 60.0004 32.0000 1.9901 1.9911 417.9584 418.2128 0.0383 -1.0000 -1.0000 2900597 1580693362.00 151.5894 60.0004 32.0000 1.9898 1.9908 417.9137 418.1697 0.0385 -1.0000 -1.0000 2900675 1580693362.10 151.5894 60.0004 32.0000 1.9890 1.9900 417.9919 418.2468 0.0383 -1.0000 -1.0000 2900738 1580693362.20 151.5680 60.0004 32.0000 1.9884 1.9894 418.1619 418.4180 0.0385 -1.0000 -1.0000 2900972 1580693362.30 151.5605 60.0004 32.0000 1.9879 1.9889 418.0958 418.3519 0.0384 -1.0000 -1.0000 2901050 1580693362.40 151.5605 60.0004 32.0000 1.9884 1.9894 418.0637 418.3195 0.0384 -1.0000 -1.0000 2901113 1580693362.50 151.5605 60.0004 32.0000 1.9888 1.9898 417.9823 418.2380 0.0384 -1.0000 -1.0000 2901175 1580693362.60 151.5605 60.0004 32.0000 1.9893 1.9903 417.9241 418.1793 0.0383 -1.0000 -1.0000 2901253 1580693362.70 151.5605 60.0004 32.0000 1.9891 1.9901 417.8965 418.1520 0.0384 -1.0000 -1.0000 2901316 1580693362.80 151.5922 60.0004 32.0000 1.9885 1.9895 418.0173 418.2727 0.0383 -1.0000 -1.0000 2901378 1580693362.90 151.5922 60.0004 32.0000 1.9880 1.9890 418.1466 418.4022 0.0384 -1.0000 -1.0000 2901441 1580693363.00 151.5922 60.0004 32.0000 1.9885 1.9895 418.0550 418.3114 0.0384 -1.0000 -1.0000 2901503 1580693363.10 151.5922 60.0004 32.0000 1.9890 1.9900 417.9580 418.2132 0.0383 -1.0000 -1.0000 2901566 1580693363.20 151.5922 60.0004 32.0000 1.9897 1.9907 417.9201 418.1746 0.0382 -1.0000 -1.0000 2901644 1580693363.30 151.5304 60.0004 32.0000 1.9886 1.9896 417.8953 418.1505 0.0382 -1.0000 -1.0000 2901706 1580693363.40 151.5304 60.0004 32.0000 1.9881 1.9891 418.0886 418.3427 0.0382 -1.0000 -1.0000 2901769 1580693363.50 151.5304 60.0004 32.0000 1.9882 1.9892 418.1087 418.3630 0.0382 -1.0000 -1.0000 2901847 1580693363.60 151.5304 60.0004 32.0000 1.9887 1.9897 417.9944 418.2499 0.0383 -1.0000 -1.0000 2901910 1580693363.70 151.5304 60.0004 32.0000 1.9890 1.9900 417.8504 418.1055 0.0383 -1.0000 -1.0000 2901972 1580693363.80 151.5283 60.0004 32.0000 1.9885 1.9895 418.0183 418.2739 0.0384 -1.0000 -1.0000 2902050 1580693363.90 151.5196 60.0004 32.0000 1.9879 1.9889 418.0820 418.3376 0.0383 -1.0000 -1.0000 2902113 1580693364.00 151.5196 60.0004 32.0000 1.9883 1.9893 418.1587 418.4137 0.0383 -1.0000 -1.0000 2902175 1580693364.10 151.5196 60.0004 32.0000 1.9885 1.9895 418.0519 418.3067 0.0382 -1.0000 -1.0000 2902238 1580693364.20 151.5196 60.0004 32.0000 1.9895 1.9905 417.9099 418.1653 0.0384 -1.0000 -1.0000 2902316 1580693364.30 151.5196 60.0004 32.0000 1.9887 1.9897 417.8990 418.1548 0.0384 -1.0000 -1.0000 2902535 1580693364.40 151.5339 60.0004 32.0000 1.9892 1.9902 418.0298 418.2857 0.0384 -1.0000 -1.0000 2902597 1580693364.50 151.5339 60.0004 32.0000 1.9886 1.9896 418.1389 418.3941 0.0384 -1.0000 -1.0000 2902660 1580693364.60 151.5339 60.0004 32.0000 1.9878 1.9888 418.1682 418.4244 0.0384 -1.0000 -1.0000 2902738 1580693364.70 151.5339 60.0004 32.0000 1.9884 1.9894 418.2028 418.4593 0.0385 -1.0000 -1.0000 2902800 1580693364.80 151.5339 60.0004 32.0000 1.9889 1.9899 418.0762 418.3306 0.0382 -1.0000 -1.0000 2903269 1580693364.90 151.4822 60.0008 32.0000 1.9889 1.9899 417.9058 418.1613 0.0384 -1.0000 -1.0000 2903347 1580693365.00 151.4742 60.0009 32.0000 1.9895 1.9905 417.8587 418.1144 0.0384 -1.0000 -1.0000 2903410 1580693365.10 151.4742 60.0009 32.0000 1.9890 1.9900 417.9671 418.2224 0.0383 -1.0000 -1.0000 2903472 1580693365.20 151.4742 60.0009 32.0000 1.9887 1.9897 418.0169 418.2722 0.0383 -1.0000 -1.0000 2903535 1580693365.30 151.4742 60.0009 32.0000 1.9884 1.9894 418.0249 418.2797 0.0383 -1.0000 -1.0000 2903816 1580693365.40 151.4739 60.0009 32.0000 1.9894 1.9904 417.9876 418.2441 0.0384 -1.0000 -1.0000 2903879 1580693365.50 151.4718 60.0009 32.0000 1.9894 1.9904 417.9486 418.2040 0.0384 -1.0000 -1.0000 2903956 1580693365.60 151.4718 60.0009 32.0000 1.9886 1.9897 418.0608 418.3161 0.0383 -1.0000 -1.0000 2904019 1580693365.70 151.4718 60.0009 32.0000 1.9878 1.9888 418.1025 418.3576 0.0383 -1.0000 -1.0000 2904097 1580693365.80 151.4718 60.0009 32.0000 1.9883 1.9893 418.1065 418.3618 0.0383 -1.0000 -1.0000 2904331 1580693365.90 151.4718 60.0009 32.0000 1.9889 1.9899 418.1036 418.3584 0.0383 -1.0000 -1.0000 2904394 1580693366.00 151.4407 60.0009 32.0000 1.9895 1.9905 417.8711 418.1275 0.0385 -1.0000 -1.0000 2904472 1580693366.10 151.4407 60.0009 32.0000 1.9899 1.9909 417.9180 418.1732 0.0383 -1.0000 -1.0000 2904535 1580693366.20 151.4407 60.0009 32.0000 1.9891 1.9901 417.9725 418.2270 0.0382 -1.0000 -1.0000 2904597 1580693366.30 151.4407 60.0009 32.0000 1.9884 1.9894 418.0668 418.3224 0.0384 -1.0000 -1.0000 2904785 1580693366.40 151.4407 60.0009 32.0000 1.9888 1.9898 418.0971 418.3535 0.0385 -1.0000 -1.0000 2904847 1580693366.50 151.4256 60.0009 32.0000 1.9895 1.9905 418.0123 418.2680 0.0384 -1.0000 -1.0000 2904910 1580693366.60 151.3946 60.0009 32.0000 1.9893 1.9903 417.9091 418.1640 0.0383 -1.0000 -1.0000 2904988 1580693366.70 151.3946 60.0009 32.0000 1.9887 1.9897 417.9513 418.2066 0.0383 -1.0000 -1.0000 2905050 1580693366.80 151.3946 60.0009 32.0000 1.9881 1.9891 418.0082 418.2632 0.0383 -1.0000 -1.0000 2905285 1580693366.90 151.3946 60.0009 32.0000 1.9878 1.9888 418.0938 418.3495 0.0384 -1.0000 -1.0000 2905363 1580693367.00 151.3946 60.0009 32.0000 1.9889 1.9899 418.1832 418.4382 0.0382 -1.0000 -1.0000 2905425 1580693367.10 151.4411 60.0009 32.0000 1.9900 1.9910 417.9945 418.2499 0.0384 -1.0000 -1.0000 2905488 1580693367.20 151.4411 60.0009 32.0000 1.9902 1.9912 417.9259 418.1807 0.0383 -1.0000 -1.0000 2905566 1580693367.30 151.4411 60.0009 32.0000 1.9898 1.9908 417.9540 418.2095 0.0383 -1.0000 -1.0000 2905628 1580693367.40 151.4411 60.0009 32.0000 1.9895 1.9905 417.9617 418.2175 0.0384 -1.0000 -1.0000 2905879 1580693367.50 151.4411 60.0009 32.0000 1.9890 1.9900 418.2975 418.5536 0.0384 -1.0000 -1.0000 2905956 1580693367.60 151.4479 60.0009 32.0000 1.9895 1.9905 418.1381 418.3934 0.0383 -1.0000 -1.0000 2906019 1580693367.70 151.4493 60.0009 32.0000 1.9899 1.9909 418.0467 418.3022 0.0383 -1.0000 -1.0000 2906097 1580693367.80 151.4493 60.0009 32.0000 1.9889 1.9899 417.9345 418.1891 0.0383 -1.0000 -1.0000 2906160 1580693367.90 151.4493 60.0009 32.0000 1.9886 1.9896 417.9821 418.2373 0.0383 -1.0000 -1.0000 2906347 1580693368.00 151.4493 60.0009 32.0000 1.9888 1.9898 418.0093 418.2655 0.0385 -1.0000 -1.0000 2906410 1580693368.10 151.4493 60.0009 32.0000 1.9889 1.9899 418.1627 418.4194 0.0385 -1.0000 -1.0000 2906472 1580693368.20 151.4906 60.0009 32.0000 1.9881 1.9891 418.1663 418.4230 0.0385 -1.0000 -1.0000 2906535 1580693368.30 151.4906 60.0009 32.0000 1.9888 1.9898 418.1591 418.4149 0.0384 -1.0000 -1.0000 2906613 1580693368.40 151.4906 60.0009 32.0000 1.9895 1.9905 417.9490 418.2045 0.0383 -1.0000 -1.0000 2907097 1580693368.50 151.4906 60.0009 32.0000 1.9901 1.9911 417.8634 418.1194 0.0385 -1.0000 -1.0000 2907160 1580693368.60 151.4906 60.0009 32.0000 1.9892 1.9902 418.1175 418.3737 0.0384 -1.0000 -1.0000 2907238 1580693368.70 151.4342 60.0009 32.0000 1.9886 1.9896 418.2345 418.4904 0.0384 -1.0000 -1.0000 2907300 1580693368.80 151.4342 60.0009 32.0000 1.9885 1.9896 418.1577 418.4138 0.0384 -1.0000 -1.0000 2907363 1580693368.90 151.4342 60.0009 32.0000 1.9892 1.9902 417.9822 418.2375 0.0383 -1.0000 -1.0000 2907597 1580693369.00 151.4342 60.0009 32.0000 1.9895 1.9905 417.9486 418.2044 0.0384 -1.0000 -1.0000 2907660 1580693369.10 151.4342 60.0009 32.0000 1.9894 1.9904 417.8155 418.0702 0.0382 -1.0000 -1.0000 2907722 1580693369.20 151.4452 60.0009 32.0000 1.9893 1.9903 418.0930 418.3493 0.0384 -1.0000 -1.0000 2907800 1580693369.30 151.4721 60.0009 32.0000 1.9885 1.9895 418.1028 418.3582 0.0383 -1.0000 -1.0000 2907863 1580693369.40 151.4721 60.0009 32.0000 1.9883 1.9893 418.1423 418.3984 0.0385 -1.0000 -1.0000 2908082 1580693369.50 151.4721 60.0009 32.0000 1.9879 1.9889 418.1622 418.4179 0.0384 -1.0000 -1.0000 2908160 1580693369.60 151.4721 60.0009 32.0000 1.9887 1.9897 418.2707 418.5263 0.0383 -1.0000 -1.0000 2908222 1580693369.70 151.4721 60.0009 32.0000 1.9896 1.9906 417.9752 418.2303 0.0383 -1.0000 -1.0000 2908300 1580693369.80 151.4886 60.0001 32.0000 1.9900 1.9910 417.9965 418.2520 0.0384 -1.0000 -1.0000 2908363 1580693369.90 151.4886 60.0001 32.0000 1.9894 1.9904 418.1076 418.3629 0.0382 -1.0000 -1.0000 2908613 1580693370.00 151.4886 60.0001 32.0000 1.9890 1.9900 418.1718 418.4280 0.0384 -1.0000 -1.0000 2908691 1580693370.10 151.4886 60.0001 32.0000 1.9885 1.9895 418.1093 418.3643 0.0383 -1.0000 -1.0000 2908753 1580693370.20 151.4886 60.0001 32.0000 1.9896 1.9906 418.0508 418.3065 0.0384 -1.0000 -1.0000 2908816 1580693370.30 151.4885 60.0001 32.0000 1.9897 1.9908 417.9317 418.1869 0.0383 -1.0000 -1.0000 2908878 1580693370.40 151.4770 60.0001 32.0000 1.9893 1.9903 417.9454 418.2013 0.0384 -1.0000 -1.0000 2908956 1580693370.50 151.4770 60.0001 32.0000 1.9885 1.9895 418.0811 418.3375 0.0385 -1.0000 -1.0000 2909066 1580693370.60 151.4770 60.0001 32.0000 1.9887 1.9897 418.1450 418.4001 0.0383 -1.0000 -1.0000 2909144 1580693370.70 151.4770 60.0001 32.0000 1.9887 1.9897 418.1698 418.4249 0.0383 -1.0000 -1.0000 2909206 1580693370.80 151.4770 60.0001 32.0000 1.9887 1.9897 417.9881 418.2426 0.0382 -1.0000 -1.0000 2909269 1580693370.90 151.5290 60.0001 32.0000 1.9892 1.9902 417.9346 418.1899 0.0384 -1.0000 -1.0000 2909347 1580693371.00 151.5290 60.0001 32.0000 1.9888 1.9898 417.9713 418.2262 0.0383 -1.0000 -1.0000 2909582 1580693371.10 151.5290 60.0001 32.0000 1.9882 1.9892 418.1381 418.3937 0.0384 -1.0000 -1.0000 2909644 1580693371.20 151.5290 60.0001 32.0000 1.9888 1.9898 418.0995 418.3548 0.0383 -1.0000 -1.0000 2909706 1580693371.30 151.5290 60.0001 32.0000 1.9889 1.9899 418.0980 418.3549 0.0385 -1.0000 -1.0000 2909769 1580693371.40 151.5290 60.0001 32.0000 1.9890 1.9900 417.9707 418.2257 0.0382 -1.0000 -1.0000 2909831 1580693371.50 151.5296 60.0001 32.0000 1.9883 1.9893 417.9460 418.2032 0.0386 -1.0000 -1.0000 2910644 1580693371.60 151.5296 60.0001 32.0000 1.9886 1.9896 417.9704 418.2264 0.0384 -1.0000 -1.0000 2910706 1580693371.70 151.5296 60.0001 32.0000 1.9886 1.9896 418.0387 418.2941 0.0383 -1.0000 -1.0000 2910785 1580693371.80 151.5296 60.0001 32.0000 1.9880 1.9890 418.0705 418.3251 0.0383 -1.0000 -1.0000 2910847 1580693371.90 151.5296 60.0001 32.0000 1.9887 1.9897 418.0180 418.2738 0.0384 -1.0000 -1.0000 2910910 1580693372.00 151.4552 60.0001 32.0000 1.9893 1.9903 417.7995 418.0545 0.0383 -1.0000 -1.0000 2910972 1580693372.10 151.4552 60.0001 32.0000 1.9886 1.9896 417.9184 418.1729 0.0383 -1.0000 -1.0000 2911050 1580693372.20 151.4552 60.0001 32.0000 1.9889 1.9899 417.9495 418.2055 0.0385 -1.0000 -1.0000 2911097 1580693372.30 151.4552 60.0001 32.0000 1.9879 1.9889 418.0911 418.3467 0.0383 -1.0000 -1.0000 2911175 1580693372.40 151.4552 60.0001 32.0000 1.9877 1.9887 418.1245 418.3795 0.0383 -1.0000 -1.0000 2911238 1580693372.50 151.5198 60.0001 32.0000 1.9886 1.9896 418.0583 418.3140 0.0384 -1.0000 -1.0000 2911300 1580693372.60 151.5833 60.0001 32.0000 1.9901 1.9911 417.9612 418.2173 0.0384 -1.0000 -1.0000 2911379 1580693372.70 151.5833 60.0001 32.0000 1.9897 1.9907 417.9241 418.1794 0.0384 -1.0000 -1.0000 2911441 1580693372.80 151.5833 60.0001 32.0000 1.9886 1.9896 418.1011 418.3569 0.0384 -1.0000 -1.0000 2911503 1580693372.90 151.5833 60.0001 32.0000 1.9876 1.9886 418.1357 418.3922 0.0385 -1.0000 -1.0000 2911582 1580693373.00 151.5833 60.0001 32.0000 1.9880 1.9890 418.0707 418.3271 0.0384 -1.0000 -1.0000 2911785 1580693373.10 151.5860 60.0001 32.0000 1.9890 1.9900 417.9878 418.2421 0.0382 -1.0000 -1.0000 2911847 1580693373.20 151.5860 60.0001 32.0000 1.9895 1.9905 417.9456 418.2000 0.0382 -1.0000 -1.0000 2911925 1580693373.30 151.5860 60.0001 32.0000 1.9892 1.9902 418.0594 418.3145 0.0383 -1.0000 -1.0000 2911988 1580693373.40 151.5860 60.0001 32.0000 1.9883 1.9893 418.0346 418.2902 0.0384 -1.0000 -1.0000 2912050 1580693373.50 151.5860 60.0001 32.0000 1.9883 1.9893 418.0722 418.3269 0.0382 -1.0000 -1.0000 2912128 1580693373.60 151.5390 60.0001 32.0000 1.9884 1.9894 418.0708 418.3260 0.0383 -1.0000 -1.0000 2912191 1580693373.70 151.5260 60.0001 32.0000 1.9891 1.9901 418.1616 418.4172 0.0384 -1.0000 -1.0000 2912253 1580693373.80 151.5260 60.0001 32.0000 1.9894 1.9905 417.9218 418.1778 0.0384 -1.0000 -1.0000 2912316 1580693373.90 151.5260 60.0001 32.0000 1.9895 1.9905 417.8923 418.1476 0.0383 -1.0000 -1.0000 2912378 1580693374.00 151.5260 60.0001 32.0000 1.9889 1.9899 417.8771 418.1328 0.0384 -1.0000 -1.0000 2912456 1580693374.10 151.5261 60.0001 32.0000 1.9893 1.9903 417.9739 418.2300 0.0384 -1.0000 -1.0000 2912816 1580693374.20 151.5281 60.0001 32.0000 1.9885 1.9895 418.1054 418.3610 0.0384 -1.0000 -1.0000 2912878 1580693374.30 151.5281 60.0001 32.0000 1.9888 1.9898 418.1765 418.4325 0.0384 -1.0000 -1.0000 2912956 1580693374.40 151.5281 60.0001 32.0000 1.9889 1.9899 418.2226 418.4786 0.0384 -1.0000 -1.0000 2913019 1580693374.50 151.5281 60.0001 32.0000 1.9885 1.9895 418.1466 418.4028 0.0385 -1.0000 -1.0000 2913081 1580693374.60 151.5281 60.0001 32.0000 1.9890 1.9900 418.0970 418.3522 0.0382 -1.0000 -1.0000 2913316 1580693374.70 151.5281 60.0001 32.0000 1.9896 1.9906 418.0094 418.2638 0.0382 -1.0000 -1.0000 2913378 1580693374.80 151.5461 60.0001 32.0000 1.9899 1.9909 417.8969 418.1524 0.0384 -1.0000 -1.0000 2913441 1580693374.90 151.5517 60.0001 32.0000 1.9896 1.9906 417.9990 418.2559 0.0386 -1.0000 -1.0000 2913519 1580693375.00 151.5517 60.0001 32.0000 1.9890 1.9900 417.9590 418.2152 0.0385 -1.0000 -1.0000 2913582 1580693375.10 151.5517 60.0001 32.0000 1.9886 1.9896 418.0971 418.3530 0.0384 -1.0000 -1.0000 2913816 1580693375.20 151.5517 60.0001 32.0000 1.9887 1.9897 418.1784 418.4337 0.0383 -1.0000 -1.0000 2913879 1580693375.30 151.5517 60.0001 32.0000 1.9885 1.9895 417.9995 418.2553 0.0384 -1.0000 -1.0000 2913941 1580693375.40 151.5349 60.0001 32.0000 1.9890 1.9900 418.0524 418.3085 0.0385 -1.0000 -1.0000 2914003 1580693375.50 151.5349 60.0001 32.0000 1.9898 1.9908 418.0539 418.3091 0.0383 -1.0000 -1.0000 2914082 1580693375.60 151.5349 60.0001 32.0000 1.9891 1.9901 417.9031 418.1583 0.0383 -1.0000 -1.0000 2914300 1580693375.70 151.5349 60.0001 32.0000 1.9898 1.9908 417.9398 418.1953 0.0384 -1.0000 -1.0000 2914378 1580693375.80 151.5349 60.0001 32.0000 1.9901 1.9911 417.9768 418.2325 0.0384 -1.0000 -1.0000 2914441 1580693375.90 151.5042 60.0001 32.0000 1.9892 1.9902 418.1555 418.4112 0.0383 -1.0000 -1.0000 2914503 1580693376.00 151.4428 60.0001 32.0000 1.9893 1.9903 418.2497 418.5052 0.0383 -1.0000 -1.0000 2914581 1580693376.10 151.4428 60.0001 32.0000 1.9886 1.9896 418.1146 418.3701 0.0383 -1.0000 -1.0000 2915347 1580693376.20 151.4428 60.0001 32.0000 1.9897 1.9907 418.0410 418.2963 0.0383 -1.0000 -1.0000 2915410 1580693376.30 151.4428 60.0001 32.0000 1.9905 1.9915 417.9837 418.2393 0.0384 -1.0000 -1.0000 2915488 1580693376.40 151.4428 60.0001 32.0000 1.9899 1.9909 418.0265 418.2825 0.0384 -1.0000 -1.0000 2915535 1580693376.50 151.5122 60.0001 32.0000 1.9893 1.9903 418.1549 418.4107 0.0383 -1.0000 -1.0000 2915613 1580693376.60 151.5166 60.0001 32.0000 1.9891 1.9901 418.2579 418.5136 0.0384 -1.0000 -1.0000 2915675 1580693376.70 151.5166 60.0001 32.0000 1.9893 1.9903 418.1469 418.4036 0.0385 -1.0000 -1.0000 2915753 1580693376.80 151.5166 60.0001 32.0000 1.9910 1.9920 417.9705 418.2261 0.0384 -1.0000 -1.0000 2915816 1580693376.90 151.5166 60.0001 32.0000 1.9904 1.9914 417.9516 418.2077 0.0384 -1.0000 -1.0000 2915879 1580693377.00 151.5275 60.0001 32.0000 1.9894 1.9904 418.0310 418.2871 0.0385 -1.0000 -1.0000 2915941 1580693377.10 151.5456 60.0001 32.0000 1.9889 1.9899 418.0129 418.2692 0.0385 -1.0000 -1.0000 2916003 1580693377.20 151.5456 60.0001 32.0000 1.9886 1.9896 418.1307 418.3870 0.0385 -1.0000 -1.0000 2916097 1580693377.30 151.5456 60.0001 32.0000 1.9886 1.9896 418.1801 418.4362 0.0384 -1.0000 -1.0000 2916160 1580693377.40 151.5456 60.0001 32.0000 1.9890 1.9900 418.0787 418.3346 0.0384 -1.0000 -1.0000 2916222 1580693377.50 151.5456 60.0001 32.0000 1.9891 1.9901 417.9533 418.2091 0.0384 -1.0000 -1.0000 2916300 1580693377.60 151.6303 60.0001 32.0000 1.9885 1.9895 418.0023 418.2576 0.0383 -1.0000 -1.0000 2916363 1580693377.70 151.6303 60.0001 32.0000 1.9891 1.9901 418.0695 418.3247 0.0383 -1.0000 -1.0000 2916441 1580693377.80 151.6303 60.0001 32.0000 1.9889 1.9899 418.1452 418.4010 0.0384 -1.0000 -1.0000 2916503 1580693377.90 151.6303 60.0001 32.0000 1.9890 1.9900 418.1802 418.4351 0.0383 -1.0000 -1.0000 2916566 1580693378.00 151.5861 60.0001 32.0000 1.9901 1.9911 418.0654 418.3214 0.0384 -1.0000 -1.0000 2916628 1580693378.10 151.5861 60.0001 32.0000 1.9891 1.9901 417.9041 418.1597 0.0384 -1.0000 -1.0000 2916691 1580693378.20 151.5861 60.0001 32.0000 1.9887 1.9897 417.8445 418.1010 0.0385 -1.0000 -1.0000 2916753 1580693378.30 151.5861 60.0001 32.0000 1.9885 1.9895 417.9805 418.2367 0.0385 -1.0000 -1.0000 2916831 1580693378.40 151.5861 60.0001 32.0000 1.9880 1.9890 418.0817 418.3377 0.0384 -1.0000 -1.0000 2916894 1580693378.50 151.5861 60.0001 32.0000 1.9885 1.9895 418.1978 418.4546 0.0385 -1.0000 -1.0000 2916956 1580693378.60 151.5861 60.0001 32.0000 1.9888 1.9898 418.1340 418.3907 0.0385 -1.0000 -1.0000 2917035 1580693378.70 151.5861 60.0001 32.0000 1.9898 1.9908 417.8893 418.1455 0.0384 -1.0000 -1.0000 2917331 1580693378.80 151.5819 60.0001 32.0000 1.9896 1.9906 417.8570 418.1133 0.0385 -1.0000 -1.0000 2917394 1580693378.90 151.5819 60.0001 32.0000 1.9895 1.9905 417.8356 418.0915 0.0384 -1.0000 -1.0000 2917472 1580693379.00 151.5819 60.0001 32.0000 1.9880 1.9890 418.1006 418.3561 0.0383 -1.0000 -1.0000 2917535 1580693379.10 151.5819 60.0001 32.0000 1.9883 1.9893 418.2079 418.4637 0.0384 -1.0000 -1.0000 2917597 1580693379.20 151.5819 60.0001 32.0000 1.9877 1.9887 418.1227 418.3779 0.0384 -1.0000 -1.0000 2917816 1580693379.30 151.5803 60.0001 32.0000 1.9885 1.9895 418.1632 418.4192 0.0384 -1.0000 -1.0000 2917879 1580693379.40 151.5802 60.0001 32.0000 1.9892 1.9902 417.9603 418.2170 0.0385 -1.0000 -1.0000 2917941 1580693379.50 151.5802 60.0001 32.0000 1.9896 1.9906 417.8533 418.1087 0.0384 -1.0000 -1.0000 2918019 1580693379.60 151.5802 60.0001 32.0000 1.9897 1.9907 417.9142 418.1702 0.0385 -1.0000 -1.0000 2918082 1580693379.70 151.5802 60.0001 32.0000 1.9887 1.9897 417.9200 418.1750 0.0383 -1.0000 -1.0000 2918331 1580693379.80 151.5743 60.0001 32.0000 1.9893 1.9903 417.9944 418.2497 0.0384 -1.0000 -1.0000 2918394 1580693379.90 151.5392 59.9999 32.0000 1.9893 1.9903 417.9856 418.2421 0.0385 -1.0000 -1.0000 2918456 1580693380.00 151.5392 59.9999 32.0000 1.9892 1.9902 417.9539 418.2102 0.0384 -1.0000 -1.0000 2918535 1580693380.10 151.5392 59.9999 32.0000 1.9886 1.9896 417.8905 418.1463 0.0384 -1.0000 -1.0000 2918597 1580693380.20 151.5392 59.9999 32.0000 1.9888 1.9898 417.9760 418.2323 0.0385 -1.0000 -1.0000 2919441 1580693380.30 151.5392 59.9999 32.0000 1.9880 1.9890 418.0134 418.2678 0.0382 -1.0000 -1.0000 2919519 1580693380.40 151.5392 59.9999 32.0000 1.9877 1.9887 418.0493 418.3051 0.0385 -1.0000 -1.0000 2919628 1580693380.50 151.5738 59.9999 32.0000 1.9899 1.9909 418.0241 418.2809 0.0385 -1.0000 -1.0000 2919691 1580693380.60 151.5738 59.9999 32.0000 1.9895 1.9905 417.9905 418.2470 0.0385 -1.0000 -1.0000 2919769 1580693380.70 151.5738 59.9999 32.0000 1.9889 1.9899 417.8593 418.1147 0.0384 -1.0000 -1.0000 2919831 1580693380.80 151.5738 59.9999 32.0000 1.9894 1.9904 417.8494 418.1052 0.0384 -1.0000 -1.0000 2919894 1580693380.90 151.5738 59.9999 32.0000 1.9892 1.9902 418.0855 418.3410 0.0383 -1.0000 -1.0000 2919956 1580693381.00 151.5728 59.9999 32.0000 1.9884 1.9894 418.1693 418.4247 0.0384 -1.0000 -1.0000 2920019 1580693381.10 151.5715 59.9999 32.0000 1.9891 1.9901 418.1387 418.3951 0.0385 -1.0000 -1.0000 2920082 1580693381.20 151.5715 59.9999 32.0000 1.9892 1.9902 418.0372 418.2938 0.0385 -1.0000 -1.0000 2920160 1580693381.30 151.5715 59.9999 32.0000 1.9897 1.9907 417.8665 418.1216 0.0383 -1.0000 -1.0000 2920222 1580693381.40 151.5715 59.9999 32.0000 1.9894 1.9904 417.8694 418.1249 0.0384 -1.0000 -1.0000 2920285 1580693381.50 151.5715 59.9999 32.0000 1.9898 1.9908 417.9625 418.2179 0.0384 -1.0000 -1.0000 2920363 1580693381.60 151.5448 59.9999 32.0000 1.9886 1.9896 418.0014 418.2574 0.0384 -1.0000 -1.0000 2920425 1580693381.70 151.5448 59.9999 32.0000 1.9882 1.9892 418.0988 418.3535 0.0382 -1.0000 -1.0000 2920488 1580693381.80 151.5448 59.9999 32.0000 1.9882 1.9892 418.1254 418.3823 0.0385 -1.0000 -1.0000 2920550 1580693381.90 151.5448 59.9999 32.0000 1.9886 1.9896 418.1399 418.3949 0.0383 -1.0000 -1.0000 2920628 1580693382.00 151.5448 59.9999 32.0000 1.9890 1.9900 417.8953 418.1505 0.0383 -1.0000 -1.0000 2920706 1580693382.10 151.5448 59.9999 32.0000 1.9888 1.9898 417.9457 418.1992 0.0382 -1.0000 -1.0000 2920769 1580693382.20 151.5290 59.9999 32.0000 1.9893 1.9903 417.9612 418.2168 0.0384 -1.0000 -1.0000 2920988 1580693382.30 151.5275 59.9999 32.0000 1.9886 1.9896 418.0684 418.3241 0.0384 -1.0000 -1.0000 2921066 1580693382.40 151.5275 59.9999 32.0000 1.9885 1.9895 418.1585 418.4140 0.0385 -1.0000 -1.0000 2921128 1580693382.50 151.5275 59.9999 32.0000 1.9888 1.9898 418.0416 418.2988 0.0385 -1.0000 -1.0000 2921191 1580693382.60 151.5275 59.9999 32.0000 1.9885 1.9895 418.0350 418.2894 0.0382 -1.0000 -1.0000 2921269 1580693382.70 151.5289 59.9999 32.0000 1.9892 1.9902 417.9099 418.1652 0.0384 -1.0000 -1.0000 2921331 1580693382.80 151.5427 59.9999 32.0000 1.9892 1.9902 417.8934 418.1492 0.0384 -1.0000 -1.0000 2921503 1580693382.90 151.5427 59.9999 32.0000 1.9897 1.9907 417.8245 418.0794 0.0383 -1.0000 -1.0000 2921582 1580693383.00 151.5427 59.9999 32.0000 1.9896 1.9906 417.9146 418.1699 0.0383 -1.0000 -1.0000 2921644 1580693383.10 151.5427 59.9999 32.0000 1.9891 1.9901 418.0190 418.2748 0.0385 -1.0000 -1.0000 2921706 1580693383.20 151.5427 59.9999 32.0000 1.9888 1.9898 418.0786 418.3347 0.0384 -1.0000 -1.0000 2921785 1580693383.30 151.5100 59.9999 32.0000 1.9884 1.9894 417.9911 418.2470 0.0384 -1.0000 -1.0000 2921847 1580693383.40 151.5100 59.9999 32.0000 1.9890 1.9900 417.8863 418.1419 0.0383 -1.0000 -1.0000 2921910 1580693383.50 151.5100 59.9999 32.0000 1.9898 1.9908 417.9254 418.1806 0.0384 -1.0000 -1.0000 2921972 1580693383.60 151.5100 59.9999 32.0000 1.9890 1.9900 417.8498 418.1058 0.0384 -1.0000 -1.0000 2922035 1580693383.70 151.5100 59.9999 32.0000 1.9892 1.9902 417.8792 418.1351 0.0384 -1.0000 -1.0000 2922113 1580693383.80 151.4877 59.9999 32.0000 1.9880 1.9890 417.8852 418.1405 0.0383 -1.0000 -1.0000 2922175 1580693383.90 151.4563 59.9999 32.0000 1.9879 1.9889 418.0407 418.2961 0.0383 -1.0000 -1.0000 2922238 1580693384.00 151.4563 59.9999 32.0000 1.9879 1.9889 418.0781 418.3340 0.0384 -1.0000 -1.0000 2922316 1580693384.10 151.4563 59.9999 32.0000 1.9884 1.9894 418.1454 418.4011 0.0384 -1.0000 -1.0000 2922378 1580693384.20 151.4563 59.9999 32.0000 1.9893 1.9903 418.0271 418.2821 0.0382 -1.0000 -1.0000 2922441 1580693384.30 151.4563 59.9999 32.0000 1.9895 1.9905 417.9314 418.1871 0.0384 -1.0000 -1.0000 2922800 1580693384.40 151.4692 59.9999 32.0000 1.9885 1.9895 417.9518 418.2071 0.0383 -1.0000 -1.0000 2922863 1580693384.50 151.4692 59.9999 32.0000 1.9888 1.9898 418.0675 418.3235 0.0384 -1.0000 -1.0000 2922925 1580693384.60 151.4692 59.9999 32.0000 1.9888 1.9899 418.1740 418.4289 0.0383 -1.0000 -1.0000 2923003 1580693384.70 151.4692 59.9999 32.0000 1.9882 1.9892 418.1317 418.3883 0.0385 -1.0000 -1.0000 2923066 1580693384.80 151.4692 59.9999 32.0000 1.9893 1.9903 418.0442 418.3001 0.0384 -1.0000 -1.0000 2923503 1580693384.90 151.4723 59.9996 32.0000 1.9885 1.9895 417.9721 418.2286 0.0385 -1.0000 -1.0000 2923566 1580693385.00 151.4725 59.9996 32.0000 1.9898 1.9908 417.9401 418.1958 0.0384 -1.0000 -1.0000 2923628 1580693385.10 151.4725 59.9996 32.0000 1.9894 1.9904 417.9062 418.1613 0.0383 -1.0000 -1.0000 2923722 1580693385.20 151.4725 59.9996 32.0000 1.9892 1.9902 417.9372 418.1931 0.0385 -1.0000 -1.0000 2923785 1580693385.30 151.4725 59.9996 32.0000 1.9885 1.9895 418.0310 418.2870 0.0384 -1.0000 -1.0000 2923847 1580693385.40 151.4725 59.9996 32.0000 1.9885 1.9895 418.1897 418.4455 0.0384 -1.0000 -1.0000 2923910 1580693385.50 151.4725 59.9996 32.0000 1.9892 1.9902 418.0505 418.3066 0.0384 -1.0000 -1.0000 2923988 1580693385.60 151.4725 59.9996 32.0000 1.9897 1.9907 417.9341 418.1893 0.0383 -1.0000 -1.0000 2924050 1580693385.70 151.4627 59.9996 32.0000 1.9899 1.9909 417.9770 418.2318 0.0382 -1.0000 -1.0000 2924128 1580693385.80 151.4627 59.9996 32.0000 1.9891 1.9901 417.8877 418.1432 0.0384 -1.0000 -1.0000 2924191 1580693385.90 151.4627 59.9996 32.0000 1.9886 1.9896 418.0134 418.2691 0.0384 -1.0000 -1.0000 2924285 1580693386.00 151.4258 59.9996 32.0000 1.9890 1.9900 418.0080 418.2648 0.0385 -1.0000 -1.0000 2924363 1580693386.10 151.4258 59.9996 32.0000 1.9880 1.9890 418.2299 418.4853 0.0383 -1.0000 -1.0000 2924425 1580693386.20 151.4258 59.9996 32.0000 1.9888 1.9898 418.0954 418.3512 0.0384 -1.0000 -1.0000 2924488 1580693386.30 151.4258 59.9996 32.0000 1.9893 1.9903 417.9905 418.2460 0.0384 -1.0000 -1.0000 2924566 1580693386.40 151.4258 59.9996 32.0000 1.9894 1.9904 418.0029 418.2594 0.0384 -1.0000 -1.0000 2924816 1580693386.50 151.4292 59.9996 32.0000 1.9889 1.9899 418.0643 418.3195 0.0383 -1.0000 -1.0000 2924878 1580693386.60 151.4612 59.9996 32.0000 1.9890 1.9900 418.0778 418.3330 0.0383 -1.0000 -1.0000 2924941 1580693386.70 151.4612 59.9996 32.0000 1.9894 1.9904 418.1864 418.4416 0.0384 -1.0000 -1.0000 2925003 1580693386.80 151.4612 59.9996 32.0000 1.9897 1.9907 418.1150 418.3713 0.0385 -1.0000 -1.0000 2925066 1580693386.90 151.4612 59.9996 32.0000 1.9900 1.9910 417.9204 418.1754 0.0383 -1.0000 -1.0000 2925550 1580693387.00 151.4612 59.9996 32.0000 1.9893 1.9903 417.8879 418.1438 0.0384 -1.0000 -1.0000 2925613 1580693387.10 151.4612 59.9996 32.0000 1.9888 1.9898 417.9280 418.1837 0.0385 -1.0000 -1.0000 2925675 1580693387.20 151.4640 59.9996 32.0000 1.9890 1.9900 417.9923 418.2484 0.0385 -1.0000 -1.0000 2925753 1580693387.30 151.4640 59.9996 32.0000 1.9881 1.9891 418.0883 418.3442 0.0384 -1.0000 -1.0000 2925816 1580693387.40 151.4640 59.9996 32.0000 1.9889 1.9899 418.1280 418.3841 0.0385 -1.0000 -1.0000 2926363 1580693387.50 151.4640 59.9996 32.0000 1.9890 1.9900 417.9569 418.2132 0.0385 -1.0000 -1.0000 2926425 1580693387.60 151.4640 59.9996 32.0000 1.9891 1.9901 417.9615 418.2176 0.0384 -1.0000 -1.0000 2926488 1580693387.70 151.4649 59.9996 32.0000 1.9892 1.9902 418.0020 418.2575 0.0383 -1.0000 -1.0000 2926566 1580693387.80 151.4649 59.9996 32.0000 1.9887 1.9897 418.1459 418.4010 0.0383 -1.0000 -1.0000 2926628 1580693387.90 151.4649 59.9996 32.0000 1.9886 1.9896 418.1660 418.4211 0.0384 -1.0000 -1.0000 2927347 1580693388.00 151.4649 59.9996 32.0000 1.9891 1.9901 418.1263 418.3823 0.0384 -1.0000 -1.0000 2927441 1580693388.10 151.4649 59.9996 32.0000 1.9895 1.9905 417.8974 418.1534 0.0385 -1.0000 -1.0000 2927503 1580693388.20 151.4649 59.9996 32.0000 1.9893 1.9903 417.9237 418.1798 0.0385 -1.0000 -1.0000 2927566 1580693388.30 151.4590 59.9996 32.0000 1.9885 1.9895 418.0352 418.2918 0.0385 -1.0000 -1.0000 2927644 1580693388.40 151.4458 59.9996 32.0000 1.9888 1.9898 418.0391 418.2942 0.0383 -1.0000 -1.0000 2927706 1580693388.50 151.4458 59.9996 32.0000 1.9881 1.9891 418.0674 418.3222 0.0383 -1.0000 -1.0000 2927769 1580693388.60 151.4458 59.9996 32.0000 1.9891 1.9901 418.1170 418.3731 0.0385 -1.0000 -1.0000 2927847 1580693388.70 151.4458 59.9996 32.0000 1.9885 1.9895 417.9474 418.2025 0.0383 -1.0000 -1.0000 2927910 1580693388.80 151.5426 59.9996 32.0000 1.9891 1.9901 417.8411 418.0959 0.0383 -1.0000 -1.0000 2927972 1580693388.90 151.5426 59.9996 32.0000 1.9896 1.9906 417.9373 418.1934 0.0385 -1.0000 -1.0000 2928050 1580693389.00 151.5426 59.9996 32.0000 1.9892 1.9902 418.0149 418.2710 0.0384 -1.0000 -1.0000 2928113 1580693389.10 151.5426 59.9996 32.0000 1.9883 1.9893 418.2629 418.5183 0.0383 -1.0000 -1.0000 2928175 1580693389.20 151.5426 59.9996 32.0000 1.9886 1.9896 418.2066 418.4617 0.0382 -1.0000 -1.0000 2928238 1580693389.30 151.5426 59.9996 32.0000 1.9884 1.9894 418.2142 418.4688 0.0382 -1.0000 -1.0000 2928300 1580693389.40 151.5335 60.0000 32.0000 1.9877 1.9887 418.0049 418.2605 0.0384 -1.0000 -1.0000 2928363 1580693389.50 151.5335 60.0000 32.0000 1.9890 1.9900 417.8940 418.1491 0.0383 -1.0000 -1.0000 2928441 1580693389.60 151.5335 60.0000 32.0000 1.9893 1.9903 418.0295 418.2854 0.0384 -1.0000 -1.0000 2928503 1580693389.70 151.5335 60.0000 32.0000 1.9899 1.9909 417.9213 418.1768 0.0383 -1.0000 -1.0000 2928581 1580693389.80 151.5335 60.0000 32.0000 1.9893 1.9903 418.0645 418.3201 0.0384 -1.0000 -1.0000 2928644 1580693389.90 151.5335 60.0000 32.0000 1.9884 1.9894 418.1952 418.4515 0.0385 -1.0000 -1.0000 2928706 1580693390.00 151.5335 60.0000 32.0000 1.9885 1.9895 418.1172 418.3735 0.0384 -1.0000 -1.0000 2928769 1580693390.10 151.5335 60.0000 32.0000 1.9889 1.9899 417.9983 418.2543 0.0384 -1.0000 -1.0000 2928831 1580693390.20 151.5335 60.0000 32.0000 1.9891 1.9901 417.9351 418.1911 0.0384 -1.0000 -1.0000 2928894 1580693390.30 151.5335 60.0000 32.0000 1.9891 1.9901 417.9768 418.2325 0.0384 -1.0000 -1.0000 2928972 1580693390.40 151.5335 60.0000 32.0000 1.9890 1.9900 417.9250 418.1806 0.0384 -1.0000 -1.0000 2929035 1580693390.50 151.5335 60.0000 32.0000 1.9883 1.9893 418.0133 418.2688 0.0383 -1.0000 -1.0000 2929316 1580693390.60 151.4831 60.0000 32.0000 1.9876 1.9886 418.0716 418.3267 0.0383 -1.0000 -1.0000 2929379 1580693390.70 151.4831 60.0000 32.0000 1.9889 1.9899 418.1178 418.3736 0.0384 -1.0000 -1.0000 2929441 1580693390.80 151.4831 60.0000 32.0000 1.9891 1.9901 418.1084 418.3652 0.0386 -1.0000 -1.0000 2929503 1580693390.90 151.4831 60.0000 32.0000 1.9894 1.9904 418.0686 418.3249 0.0384 -1.0000 -1.0000 2929582 1580693391.00 151.4831 60.0000 32.0000 1.9886 1.9896 418.1244 418.3798 0.0383 -1.0000 -1.0000 2929769 1580693391.10 151.4831 60.0000 32.0000 1.9882 1.9892 418.0879 418.3437 0.0383 -1.0000 -1.0000 2929831 1580693391.20 151.4831 60.0000 32.0000 1.9884 1.9894 418.1147 418.3697 0.0383 -1.0000 -1.0000 2929894 1580693391.30 151.4882 60.0000 32.0000 1.9894 1.9904 418.0550 418.3109 0.0384 -1.0000 -1.0000 2929972 1580693391.40 151.5195 60.0000 32.0000 1.9892 1.9902 418.0600 418.3157 0.0384 -1.0000 -1.0000 2930035 1580693391.50 151.5195 60.0000 32.0000 1.9895 1.9905 417.9497 418.2045 0.0382 -1.0000 -1.0000 2930269 1580693391.60 151.5195 60.0000 32.0000 1.9891 1.9901 417.9090 418.1638 0.0383 -1.0000 -1.0000 2930331 1580693391.70 151.5195 60.0000 32.0000 1.9893 1.9903 418.0317 418.2873 0.0383 -1.0000 -1.0000 2930394 1580693391.80 151.5625 60.0000 32.0000 1.9886 1.9896 418.0220 418.2771 0.0383 -1.0000 -1.0000 2930456 1580693391.90 151.5625 60.0000 32.0000 1.9881 1.9891 418.2104 418.4656 0.0383 -1.0000 -1.0000 2930519 1580693392.00 151.5625 60.0000 32.0000 1.9893 1.9903 418.1114 418.3671 0.0384 -1.0000 -1.0000 2930753 1580693392.10 151.5625 60.0000 32.0000 1.9902 1.9912 417.9452 418.2007 0.0384 -1.0000 -1.0000 2930816 1580693392.20 151.5625 60.0000 32.0000 1.9899 1.9909 417.9763 418.2320 0.0384 -1.0000 -1.0000 2930878 1580693392.30 151.5625 60.0000 32.0000 1.9897 1.9907 418.0320 418.2871 0.0383 -1.0000 -1.0000 2930956 1580693392.40 151.5022 60.0000 32.0000 1.9888 1.9898 418.1881 418.4430 0.0382 -1.0000 -1.0000 2931019 1580693392.50 151.5022 60.0000 32.0000 1.9880 1.9890 418.1850 418.4408 0.0384 -1.0000 -1.0000 2931081 1580693392.60 151.5022 60.0000 32.0000 1.9883 1.9893 418.1184 418.3744 0.0384 -1.0000 -1.0000 2931160 1580693392.70 151.5022 60.0000 32.0000 1.9889 1.9899 418.1403 418.3956 0.0383 -1.0000 -1.0000 2931222 1580693392.80 151.5022 60.0000 32.0000 1.9892 1.9902 418.0072 418.2632 0.0384 -1.0000 -1.0000 2931285 1580693392.90 151.5022 60.0000 32.0000 1.9901 1.9911 417.9032 418.1588 0.0384 -1.0000 -1.0000 2931347 1580693393.00 151.5695 60.0000 32.0000 1.9891 1.9901 418.1108 418.3675 0.0385 -1.0000 -1.0000 2932316 1580693393.10 151.5695 60.0000 32.0000 1.9887 1.9897 418.0117 418.2671 0.0383 -1.0000 -1.0000 2932378 1580693393.20 151.5695 60.0000 32.0000 1.9890 1.9900 418.0833 418.3385 0.0383 -1.0000 -1.0000 2932441 1580693393.30 151.5695 60.0000 32.0000 1.9896 1.9906 418.0685 418.3234 0.0382 -1.0000 -1.0000 2932503 1580693393.40 151.5695 60.0000 32.0000 1.9897 1.9907 418.0154 418.2714 0.0384 -1.0000 -1.0000 2932566 1580693393.50 151.6563 60.0000 32.0000 1.9902 1.9912 417.9710 418.2259 0.0383 -1.0000 -1.0000 2932644 1580693393.60 151.6576 60.0000 32.0000 1.9895 1.9905 418.0075 418.2617 0.0381 -1.0000 -1.0000 2932706 1580693393.70 151.6576 60.0000 32.0000 1.9899 1.9909 418.1063 418.3620 0.0383 -1.0000 -1.0000 2932785 1580693393.80 151.6576 60.0000 32.0000 1.9896 1.9906 418.1913 418.4465 0.0383 -1.0000 -1.0000 2932847 1580693393.90 151.6576 60.0000 32.0000 1.9886 1.9896 418.2546 418.5087 0.0381 -1.0000 -1.0000 2932910 1580693394.00 151.6576 60.0000 32.0000 1.9890 1.9900 418.1514 418.4052 0.0381 -1.0000 -1.0000 2932972 1580693394.10 151.6576 60.0000 32.0000 1.9890 1.9900 418.0466 418.3015 0.0384 -1.0000 -1.0000 2933097 1580693394.20 151.6576 60.0000 32.0000 1.9899 1.9909 418.0224 418.2775 0.0383 -1.0000 -1.0000 2933160 1580693394.30 151.6506 60.0000 32.0000 1.9896 1.9906 418.1257 418.3806 0.0383 -1.0000 -1.0000 2933253 1580693394.40 151.6140 60.0000 32.0000 1.9886 1.9896 418.1386 418.3936 0.0382 -1.0000 -1.0000 2933316 1580693394.50 151.6140 60.0000 32.0000 1.9887 1.9897 418.1796 418.4358 0.0385 -1.0000 -1.0000 2933379 1580693394.60 151.5654 59.9995 32.0000 1.9886 1.9896 418.0826 418.3382 0.0383 -1.0000 -1.0000 2933456 1580693394.70 151.5654 59.9995 32.0000 1.9896 1.9906 417.9812 418.2362 0.0383 -1.0000 -1.0000 2933519 1580693394.80 151.5654 59.9995 32.0000 1.9896 1.9906 417.9561 418.2114 0.0384 -1.0000 -1.0000 2933582 1580693394.90 151.5654 59.9995 32.0000 1.9898 1.9908 417.9384 418.1943 0.0384 -1.0000 -1.0000 2933644 1580693395.00 151.5654 59.9995 32.0000 1.9887 1.9897 418.0505 418.3057 0.0383 -1.0000 -1.0000 2933706 1580693395.10 151.5654 59.9995 32.0000 1.9884 1.9894 418.1476 418.4036 0.0383 -1.0000 -1.0000 2933769 1580693395.20 151.5654 59.9995 32.0000 1.9888 1.9898 418.1754 418.4303 0.0383 -1.0000 -1.0000 2933847 1580693395.30 151.5654 59.9995 32.0000 1.9886 1.9896 418.2730 418.5288 0.0384 -1.0000 -1.0000 2933910 1580693395.40 151.5654 59.9995 32.0000 1.9892 1.9902 418.0688 418.3253 0.0384 -1.0000 -1.0000 2933972 1580693395.50 151.5654 59.9995 32.0000 1.9894 1.9904 418.0075 418.2626 0.0382 -1.0000 -1.0000 2934050 1580693395.60 151.5654 59.9995 32.0000 1.9898 1.9908 418.0053 418.2607 0.0383 -1.0000 -1.0000 2934753 1580693395.70 151.5894 59.9995 32.0000 1.9889 1.9899 418.0605 418.3143 0.0382 -1.0000 -1.0000 2934831 1580693395.80 151.5894 59.9995 32.0000 1.9885 1.9895 418.1865 418.4420 0.0383 -1.0000 -1.0000 2934894 1580693395.90 151.5894 59.9995 32.0000 1.9891 1.9901 418.0875 418.3431 0.0383 -1.0000 -1.0000 2934956 1580693396.00 151.5894 59.9995 32.0000 1.9887 1.9897 418.2556 418.5106 0.0383 -1.0000 -1.0000 2935035 1580693396.10 151.5894 59.9995 32.0000 1.9891 1.9902 418.0867 418.3422 0.0383 -1.0000 -1.0000 2935097 1580693396.20 151.5917 59.9995 32.0000 1.9894 1.9904 417.9096 418.1643 0.0383 -1.0000 -1.0000 2935160 1580693396.30 151.5991 59.9995 32.0000 1.9896 1.9906 417.9903 418.2457 0.0384 -1.0000 -1.0000 2935222 1580693396.40 151.5991 59.9995 32.0000 1.9894 1.9904 417.9885 418.2442 0.0384 -1.0000 -1.0000 2935285 1580693396.50 151.5991 59.9995 32.0000 1.9895 1.9905 418.2049 418.4604 0.0383 -1.0000 -1.0000 2935347 1580693396.60 151.5991 59.9995 32.0000 1.9892 1.9902 418.1544 418.4095 0.0383 -1.0000 -1.0000 2935425 1580693396.70 151.5991 59.9995 32.0000 1.9891 1.9901 418.0088 418.2637 0.0383 -1.0000 -1.0000 2935488 1580693396.80 151.5734 59.9995 32.0000 1.9894 1.9904 418.0518 418.3071 0.0383 -1.0000 -1.0000 2935550 1580693396.90 151.5734 59.9995 32.0000 1.9890 1.9900 418.1027 418.3581 0.0383 -1.0000 -1.0000 2935628 1580693397.00 151.5734 59.9995 32.0000 1.9885 1.9895 418.0885 418.3434 0.0382 -1.0000 -1.0000 2935691 1580693397.10 151.5734 59.9995 32.0000 1.9884 1.9894 418.2531 418.5081 0.0383 -1.0000 -1.0000 2935753 1580693397.20 151.5734 59.9995 32.0000 1.9884 1.9894 418.2130 418.4682 0.0383 -1.0000 -1.0000 2935831 1580693397.30 151.5734 59.9995 32.0000 1.9887 1.9897 418.1205 418.3761 0.0384 -1.0000 -1.0000 2935894 1580693397.40 151.5734 59.9995 32.0000 1.9892 1.9902 418.0664 418.3212 0.0383 -1.0000 -1.0000 2935956 1580693397.50 151.5734 59.9995 32.0000 1.9879 1.9889 418.0447 418.3003 0.0384 -1.0000 -1.0000 2936019 1580693397.60 151.5734 59.9995 32.0000 1.9895 1.9905 418.0707 418.3263 0.0383 -1.0000 -1.0000 2936082 1580693397.70 151.5734 59.9995 32.0000 1.9881 1.9891 418.0777 418.3330 0.0383 -1.0000 -1.0000 2936441 1580693397.80 151.5734 59.9995 32.0000 1.9890 1.9900 418.1701 418.4263 0.0385 -1.0000 -1.0000 2936488 1580693397.90 151.5732 59.9995 32.0000 1.9888 1.9898 418.2110 418.4667 0.0383 -1.0000 -1.0000 2936566 1580693398.00 151.5645 59.9995 32.0000 1.9891 1.9901 418.1672 418.4233 0.0384 -1.0000 -1.0000 2936628 1580693398.10 151.5645 59.9995 32.0000 1.9896 1.9906 418.0050 418.2601 0.0382 -1.0000 -1.0000 2936691 1580693398.20 151.5645 59.9995 32.0000 1.9895 1.9905 417.9397 418.1947 0.0383 -1.0000 -1.0000 2937081 1580693398.30 151.5645 59.9995 32.0000 1.9890 1.9900 417.8680 418.1221 0.0382 -1.0000 -1.0000 2937144 1580693398.40 151.5645 59.9995 32.0000 1.9891 1.9901 418.0717 418.3273 0.0384 -1.0000 -1.0000 2937206 1580693398.50 151.5528 59.9995 32.0000 1.9885 1.9895 418.0905 418.3448 0.0381 -1.0000 -1.0000 2937269 1580693398.60 151.5400 59.9995 32.0000 1.9887 1.9897 418.2061 418.4603 0.0381 -1.0000 -1.0000 2937347 1580693398.70 151.5400 59.9995 32.0000 1.9887 1.9897 418.0817 418.3362 0.0382 -1.0000 -1.0000 2937535 1580693398.80 151.5400 59.9995 32.0000 1.9889 1.9899 417.9594 418.2130 0.0381 -1.0000 -1.0000 2937597 1580693398.90 151.5400 59.9995 32.0000 1.9893 1.9903 417.9244 418.1793 0.0383 -1.0000 -1.0000 2937675 1580693399.00 151.5400 59.9995 32.0000 1.9880 1.9890 418.0366 418.2924 0.0385 -1.0000 -1.0000 2937738 1580693399.10 151.5155 59.9995 32.0000 1.9880 1.9891 418.1472 418.4025 0.0382 -1.0000 -1.0000 2937800 1580693399.20 151.5155 59.9995 32.0000 1.9885 1.9895 418.0945 418.3502 0.0384 -1.0000 -1.0000 2938019 1580693399.30 151.5155 59.9995 32.0000 1.9886 1.9896 418.0810 418.3362 0.0383 -1.0000 -1.0000 2938082 1580693399.40 151.5155 59.9995 32.0000 1.9891 1.9901 417.9726 418.2282 0.0384 -1.0000 -1.0000 2938144 1580693399.50 151.5155 59.9995 32.0000 1.9893 1.9903 417.9664 418.2211 0.0383 -1.0000 -1.0000 2938222 1580693399.60 151.5435 59.9992 32.0000 1.9887 1.9897 418.0346 418.2899 0.0384 -1.0000 -1.0000 2938285 1580693399.70 151.5446 59.9992 32.0000 1.9881 1.9891 418.0861 418.3404 0.0381 -1.0000 -1.0000 2938519 1580693399.80 151.5446 59.9992 32.0000 1.9885 1.9895 418.1613 418.4159 0.0382 -1.0000 -1.0000 2938581 1580693399.90 151.5446 59.9992 32.0000 1.9891 1.9901 417.9805 418.2344 0.0382 -1.0000 -1.0000 2938660 1580693400.00 151.5446 59.9992 32.0000 1.9903 1.9913 417.9848 418.2396 0.0383 -1.0000 -1.0000 2938722 1580693400.10 151.5437 59.9992 32.0000 1.9891 1.9901 417.9529 418.2089 0.0384 -1.0000 -1.0000 2938785 1580693400.20 151.5117 59.9992 32.0000 1.9883 1.9893 418.0693 418.3243 0.0383 -1.0000 -1.0000 2938847 1580693400.30 151.5117 59.9992 32.0000 1.9886 1.9896 418.1663 418.4215 0.0383 -1.0000 -1.0000 2939050 1580693400.40 151.5117 59.9992 32.0000 1.9891 1.9901 418.2648 418.5201 0.0383 -1.0000 -1.0000 2939113 1580693400.50 151.5117 59.9992 32.0000 1.9883 1.9893 418.1630 418.4172 0.0381 -1.0000 -1.0000 2939175 1580693400.60 151.5117 59.9992 32.0000 1.9888 1.9898 418.0467 418.3014 0.0383 -1.0000 -1.0000 2939253 1580693400.70 151.5458 59.9992 32.0000 1.9898 1.9908 417.9620 418.2174 0.0383 -1.0000 -1.0000 2939331 1580693400.80 151.5458 59.9992 32.0000 1.9889 1.9899 417.9377 418.1927 0.0383 -1.0000 -1.0000 2939394 1580693400.90 151.5458 59.9992 32.0000 1.9888 1.9898 417.9923 418.2469 0.0382 -1.0000 -1.0000 2939472 1580693401.00 151.5458 59.9992 32.0000 1.9887 1.9897 418.1710 418.4253 0.0382 -1.0000 -1.0000 2939535 1580693401.10 151.5458 59.9992 32.0000 1.9887 1.9897 418.1887 418.4430 0.0381 -1.0000 -1.0000 2939597 1580693401.20 151.5458 59.9992 32.0000 1.9879 1.9889 418.1328 418.3874 0.0383 -1.0000 -1.0000 2939675 1580693401.30 151.5464 59.9992 32.0000 1.9889 1.9899 417.9916 418.2473 0.0383 -1.0000 -1.0000 2939863 1580693401.40 151.5464 59.9992 32.0000 1.9895 1.9905 417.9065 418.1612 0.0382 -1.0000 -1.0000 2939925 1580693401.50 151.5464 59.9992 32.0000 1.9895 1.9905 417.9450 418.1997 0.0382 -1.0000 -1.0000 2940003 1580693401.60 151.5464 59.9992 32.0000 1.9889 1.9899 417.9184 418.1729 0.0382 -1.0000 -1.0000 2940066 1580693401.70 151.5464 59.9992 32.0000 1.9888 1.9898 417.9708 418.2256 0.0382 -1.0000 -1.0000 2940128 1580693401.80 151.5496 59.9992 32.0000 1.9877 1.9887 418.1682 418.4222 0.0381 -1.0000 -1.0000 2940566 1580693401.90 151.5618 59.9992 32.0000 1.9886 1.9896 418.1544 418.4085 0.0381 -1.0000 -1.0000 2940628 1580693402.00 151.5618 59.9992 32.0000 1.9883 1.9893 418.2071 418.4618 0.0382 -1.0000 -1.0000 2940706 1580693402.10 151.5618 59.9992 32.0000 1.9894 1.9904 417.8444 418.0981 0.0382 -1.0000 -1.0000 2940769 1580693402.20 151.5618 59.9992 32.0000 1.9892 1.9902 417.9773 418.2325 0.0383 -1.0000 -1.0000 2940831 1580693402.30 151.5618 59.9992 32.0000 1.9885 1.9895 418.0203 418.2753 0.0383 -1.0000 -1.0000 2940910 1580693402.40 151.5017 59.9992 32.0000 1.9885 1.9895 418.0951 418.3500 0.0383 -1.0000 -1.0000 2940972 1580693402.50 151.5017 59.9992 32.0000 1.9885 1.9895 418.1583 418.4130 0.0381 -1.0000 -1.0000 2941035 1580693402.60 151.5017 59.9992 32.0000 1.9889 1.9899 418.1091 418.3625 0.0381 -1.0000 -1.0000 2941097 1580693402.70 151.5017 59.9992 32.0000 1.9886 1.9896 418.0218 418.2780 0.0384 -1.0000 -1.0000 2941160 1580693402.80 151.5017 59.9992 32.0000 1.9890 1.9900 417.9115 418.1673 0.0384 -1.0000 -1.0000 2941238 1580693402.90 151.5163 59.9992 32.0000 1.9883 1.9893 417.9150 418.1698 0.0383 -1.0000 -1.0000 2941316 1580693403.00 151.5248 59.9992 32.0000 1.9893 1.9903 417.9817 418.2370 0.0383 -1.0000 -1.0000 2941379 1580693403.10 151.5248 59.9992 32.0000 1.9892 1.9902 418.0812 418.3369 0.0384 -1.0000 -1.0000 2941441 1580693403.20 151.5248 59.9992 32.0000 1.9895 1.9905 417.9416 418.1961 0.0382 -1.0000 -1.0000 2941519 1580693403.30 151.5248 59.9992 32.0000 1.9894 1.9904 417.9038 418.1592 0.0383 -1.0000 -1.0000 2942316 1580693403.40 151.5248 59.9992 32.0000 1.9891 1.9901 417.8749 418.1296 0.0382 -1.0000 -1.0000 2942378 1580693403.50 151.4659 59.9992 32.0000 1.9885 1.9895 417.9799 418.2346 0.0383 -1.0000 -1.0000 2942456 1580693403.60 151.4659 59.9992 32.0000 1.9881 1.9891 418.0310 418.2864 0.0383 -1.0000 -1.0000 2942519 1580693403.70 151.4659 59.9992 32.0000 1.9875 1.9885 418.1519 418.4069 0.0382 -1.0000 -1.0000 2942597 1580693403.80 151.4659 59.9992 32.0000 1.9880 1.9890 418.1761 418.4316 0.0383 -1.0000 -1.0000 2942660 1580693403.90 151.4659 59.9992 32.0000 1.9879 1.9889 418.0463 418.3016 0.0384 -1.0000 -1.0000 2942722 1580693404.00 151.4600 59.9992 32.0000 1.9890 1.9900 417.9672 418.2230 0.0384 -1.0000 -1.0000 2942800 1580693404.10 151.4597 59.9992 32.0000 1.9892 1.9902 417.9166 418.1711 0.0382 -1.0000 -1.0000 2942863 1580693404.20 151.4597 59.9992 32.0000 1.9882 1.9892 418.0214 418.2761 0.0383 -1.0000 -1.0000 2942925 1580693404.30 151.4597 59.9992 32.0000 1.9887 1.9897 418.0040 418.2588 0.0382 -1.0000 -1.0000 2943003 1580693404.40 151.4597 59.9992 32.0000 1.9889 1.9899 418.1018 418.3569 0.0383 -1.0000 -1.0000 2943472 1580693404.50 151.4597 59.9992 32.0000 1.9896 1.9906 417.9743 418.2300 0.0384 -1.0000 -1.0000 2943535 1580693404.60 151.3991 59.9998 32.0000 1.9895 1.9905 417.9125 418.1676 0.0383 -1.0000 -1.0000 2943597 1580693404.70 151.3910 59.9999 32.0000 1.9889 1.9899 417.9579 418.2133 0.0383 -1.0000 -1.0000 2943660 1580693404.80 151.3910 59.9999 32.0000 1.9880 1.9890 418.0173 418.2717 0.0382 -1.0000 -1.0000 2943722 1580693404.90 151.3910 59.9999 32.0000 1.9884 1.9894 418.0919 418.3470 0.0383 -1.0000 -1.0000 2943816 1580693405.00 151.3910 59.9999 32.0000 1.9885 1.9895 418.0973 418.3518 0.0382 -1.0000 -1.0000 2943879 1580693405.10 151.3910 59.9999 32.0000 1.9891 1.9901 418.1084 418.3630 0.0383 -1.0000 -1.0000 2943941 1580693405.20 151.4585 59.9999 32.0000 1.9895 1.9905 417.9994 418.2546 0.0383 -1.0000 -1.0000 2944003 1580693405.30 151.4585 59.9999 32.0000 1.9893 1.9903 417.9204 418.1747 0.0382 -1.0000 -1.0000 2944066 1580693405.40 151.4585 59.9999 32.0000 1.9892 1.9902 417.9852 418.2401 0.0383 -1.0000 -1.0000 2944128 1580693405.50 151.4585 59.9999 32.0000 1.9878 1.9888 418.1027 418.3572 0.0382 -1.0000 -1.0000 2944222 1580693405.60 151.4585 59.9999 32.0000 1.9880 1.9890 418.1874 418.4418 0.0382 -1.0000 -1.0000 2944285 1580693405.70 151.4074 59.9999 32.0000 1.9891 1.9901 418.1199 418.3744 0.0383 -1.0000 -1.0000 2944347 1580693405.80 151.4067 59.9999 32.0000 1.9894 1.9904 418.0564 418.3123 0.0384 -1.0000 -1.0000 2944410 1580693405.90 151.4067 59.9999 32.0000 1.9890 1.9900 418.0286 418.2838 0.0382 -1.0000 -1.0000 2944503 1580693406.00 151.4067 59.9999 32.0000 1.9893 1.9902 417.9464 418.2010 0.0383 -1.0000 -1.0000 2944566 1580693406.10 151.4067 59.9999 32.0000 1.9896 1.9906 417.9361 418.1901 0.0381 -1.0000 -1.0000 2944628 1580693406.20 151.4124 59.9999 32.0000 1.9892 1.9902 418.0511 418.3053 0.0382 -1.0000 -1.0000 2944691 1580693406.30 151.4220 59.9999 32.0000 1.9888 1.9898 418.1532 418.4080 0.0382 -1.0000 -1.0000 2944769 1580693406.40 151.4220 59.9999 32.0000 1.9889 1.9899 418.1493 418.4030 0.0380 -1.0000 -1.0000 2944831 1580693406.50 151.4220 59.9999 32.0000 1.9882 1.9892 418.0505 418.3054 0.0383 -1.0000 -1.0000 2944894 1580693406.60 151.4220 59.9999 32.0000 1.9891 1.9901 417.8484 418.1036 0.0383 -1.0000 -1.0000 2944972 1580693406.70 151.4220 59.9999 32.0000 1.9891 1.9901 417.9528 418.2074 0.0382 -1.0000 -1.0000 2945035 1580693406.80 151.4267 59.9999 32.0000 1.9894 1.9904 418.0375 418.2925 0.0383 -1.0000 -1.0000 2945097 1580693406.90 151.4267 59.9999 32.0000 1.9889 1.9899 418.1384 418.3937 0.0383 -1.0000 -1.0000 2945379 1580693407.00 151.4267 59.9999 32.0000 1.9883 1.9893 418.1480 418.4021 0.0381 -1.0000 -1.0000 2945441 1580693407.10 151.4267 59.9999 32.0000 1.9885 1.9895 418.1193 418.3744 0.0383 -1.0000 -1.0000 2945503 1580693407.20 151.4267 59.9999 32.0000 1.9895 1.9905 417.9620 418.2175 0.0383 -1.0000 -1.0000 2945582 1580693407.30 151.4245 59.9999 32.0000 1.9900 1.9910 417.9357 418.1905 0.0383 -1.0000 -1.0000 2945644 1580693407.40 151.4245 59.9999 32.0000 1.9891 1.9901 418.0682 418.3231 0.0382 -1.0000 -1.0000 2946082 1580693407.50 151.4245 59.9999 32.0000 1.9895 1.9905 418.1080 418.3628 0.0383 -1.0000 -1.0000 2946144 1580693407.60 151.4245 59.9999 32.0000 1.9881 1.9891 418.1162 418.3702 0.0381 -1.0000 -1.0000 2946206 1580693407.70 151.4245 59.9999 32.0000 1.9885 1.9895 418.0072 418.2620 0.0382 -1.0000 -1.0000 2946285 1580693407.80 151.4243 59.9999 32.0000 1.9898 1.9908 417.9678 418.2220 0.0381 -1.0000 -1.0000 2946347 1580693407.90 151.4173 59.9999 32.0000 1.9901 1.9911 417.9935 418.2480 0.0382 -1.0000 -1.0000 2946410 1580693408.00 151.4173 59.9999 32.0000 1.9891 1.9901 417.9506 418.2058 0.0383 -1.0000 -1.0000 2946769 1580693408.10 151.4173 59.9999 32.0000 1.9887 1.9897 418.0389 418.2939 0.0383 -1.0000 -1.0000 2946831 1580693408.20 151.4173 59.9999 32.0000 1.9884 1.9894 418.1518 418.4065 0.0382 -1.0000 -1.0000 2946894 1580693408.30 151.4173 59.9999 32.0000 1.9889 1.9899 418.2116 418.4668 0.0382 -1.0000 -1.0000 2946956 1580693408.40 151.4173 59.9999 32.0000 1.9898 1.9908 418.1837 418.4383 0.0382 -1.0000 -1.0000 2947019 1580693408.50 151.4173 59.9999 32.0000 1.9897 1.9907 418.0172 418.2715 0.0382 -1.0000 -1.0000 2947269 1580693408.60 151.4173 59.9999 32.0000 1.9900 1.9910 417.9789 418.2338 0.0383 -1.0000 -1.0000 2947347 1580693408.70 151.4173 59.9999 32.0000 1.9894 1.9904 417.9618 418.2168 0.0383 -1.0000 -1.0000 2947410 1580693408.80 151.4173 59.9999 32.0000 1.9892 1.9902 418.2153 418.4706 0.0383 -1.0000 -1.0000 2947472 1580693408.90 151.4333 59.9999 32.0000 1.9890 1.9900 418.2700 418.5244 0.0382 -1.0000 -1.0000 2947550 1580693409.00 151.4741 59.9999 32.0000 1.9886 1.9896 418.1909 418.4459 0.0383 -1.0000 -1.0000 2947613 1580693409.10 151.4741 59.9999 32.0000 1.9894 1.9904 418.0260 418.2796 0.0381 -1.0000 -1.0000 2947675 1580693409.20 151.4200 59.9999 32.0000 1.9899 1.9909 417.8411 418.0962 0.0383 -1.0000 -1.0000 2947738 1580693409.30 151.4200 59.9999 32.0000 1.9901 1.9911 417.9588 418.2128 0.0381 -1.0000 -1.0000 2947800 1580693409.40 151.4200 59.9999 32.0000 1.9895 1.9904 418.0436 418.2980 0.0382 -1.0000 -1.0000 2947863 1580693409.50 151.4706 59.9999 32.0000 1.9892 1.9902 418.1897 418.4445 0.0383 -1.0000 -1.0000 2947941 1580693409.60 151.4706 59.9999 32.0000 1.9885 1.9895 418.2798 418.5351 0.0383 -1.0000 -1.0000 2948003 1580693409.70 151.4706 59.9999 32.0000 1.9891 1.9901 418.1426 418.3961 0.0381 -1.0000 -1.0000 2948082 1580693409.80 151.4706 59.9999 32.0000 1.9889 1.9899 418.1369 418.3921 0.0383 -1.0000 -1.0000 2948144 1580693409.90 151.4706 59.9999 32.0000 1.9894 1.9904 418.0551 418.3106 0.0384 -1.0000 -1.0000 2948206 1580693410.00 151.4679 59.9997 32.0000 1.9888 1.9898 418.1686 418.4231 0.0382 -1.0000 -1.0000 2948847 1580693410.10 151.4676 59.9997 32.0000 1.9886 1.9896 418.1678 418.4223 0.0382 -1.0000 -1.0000 2948910 1580693410.20 151.4676 59.9997 32.0000 1.9882 1.9892 418.0826 418.3373 0.0383 -1.0000 -1.0000 2948972 1580693410.30 151.4676 59.9997 32.0000 1.9895 1.9905 417.9715 418.2258 0.0382 -1.0000 -1.0000 2949050 1580693410.40 151.4676 59.9997 32.0000 1.9899 1.9909 417.8954 418.1502 0.0382 -1.0000 -1.0000 2949113 1580693410.50 151.4676 59.9997 32.0000 1.9903 1.9913 417.8984 418.1531 0.0383 -1.0000 -1.0000 2949285 1580693410.60 151.4676 59.9997 32.0000 1.9891 1.9901 417.8889 418.1445 0.0384 -1.0000 -1.0000 2949379 1580693410.70 151.4676 59.9997 32.0000 1.9891 1.9901 418.0398 418.2949 0.0383 -1.0000 -1.0000 2949441 1580693410.80 151.4676 59.9997 32.0000 1.9884 1.9894 418.2223 418.4770 0.0382 -1.0000 -1.0000 2949503 1580693410.90 151.4676 59.9997 32.0000 1.9889 1.9899 418.1770 418.4326 0.0384 -1.0000 -1.0000 2949566 1580693411.00 151.4676 59.9997 32.0000 1.9891 1.9901 418.1259 418.3812 0.0383 -1.0000 -1.0000 2949753 1580693411.10 151.4676 59.9997 32.0000 1.9898 1.9908 417.9917 418.2468 0.0383 -1.0000 -1.0000 2949816 1580693411.20 151.5169 59.9997 32.0000 1.9896 1.9906 417.9236 418.1781 0.0382 -1.0000 -1.0000 2949894 1580693411.30 151.5224 59.9997 32.0000 1.9890 1.9900 418.0199 418.2746 0.0383 -1.0000 -1.0000 2949956 1580693411.40 151.5224 59.9997 32.0000 1.9881 1.9891 418.0736 418.3283 0.0382 -1.0000 -1.0000 2950019 1580693411.50 151.5224 59.9997 32.0000 1.9886 1.9896 418.2212 418.4750 0.0381 -1.0000 -1.0000 2950097 1580693411.60 151.5224 59.9997 32.0000 1.9883 1.9893 418.1647 418.4195 0.0383 -1.0000 -1.0000 2950160 1580693411.70 151.5224 59.9997 32.0000 1.9890 1.9900 418.1571 418.4117 0.0382 -1.0000 -1.0000 2950222 1580693411.80 151.5632 59.9997 32.0000 1.9897 1.9906 418.0069 418.2606 0.0382 -1.0000 -1.0000 2950285 1580693411.90 151.5632 59.9997 32.0000 1.9902 1.9912 417.9929 418.2492 0.0384 -1.0000 -1.0000 2950347 1580693412.00 151.5632 59.9997 32.0000 1.9893 1.9903 417.9891 418.2447 0.0384 -1.0000 -1.0000 2950597 1580693412.10 151.5632 59.9997 32.0000 1.9890 1.9900 418.1009 418.3569 0.0384 -1.0000 -1.0000 2950660 1580693412.20 151.5632 59.9997 32.0000 1.9888 1.9897 418.2371 418.4921 0.0383 -1.0000 -1.0000 2950722 1580693412.30 151.5971 59.9997 32.0000 1.9886 1.9896 418.0382 418.2937 0.0384 -1.0000 -1.0000 2950785 1580693412.40 151.5979 59.9997 32.0000 1.9900 1.9910 417.9813 418.2370 0.0383 -1.0000 -1.0000 2950847 1580693412.50 151.5979 59.9997 32.0000 1.9893 1.9903 417.8993 418.1537 0.0382 -1.0000 -1.0000 2950910 1580693412.60 151.5979 59.9997 32.0000 1.9896 1.9906 418.0254 418.2793 0.0380 -1.0000 -1.0000 2951050 1580693412.70 151.5979 59.9997 32.0000 1.9890 1.9900 418.0694 418.3240 0.0382 -1.0000 -1.0000 2951113 1580693412.80 151.6008 59.9997 32.0000 1.9879 1.9889 418.1315 418.3861 0.0382 -1.0000 -1.0000 2951175 1580693412.90 151.6103 59.9997 32.0000 1.9882 1.9892 418.1294 418.3843 0.0383 -1.0000 -1.0000 2951253 1580693413.00 151.6103 59.9997 32.0000 1.9891 1.9901 418.2335 418.4875 0.0381 -1.0000 -1.0000 2951316 1580693413.10 151.6103 59.9997 32.0000 1.9896 1.9905 418.1345 418.3891 0.0383 -1.0000 -1.0000 2952066 1580693413.20 151.6103 59.9997 32.0000 1.9896 1.9906 418.0540 418.3101 0.0384 -1.0000 -1.0000 2952160 1580693413.30 151.6103 59.9997 32.0000 1.9891 1.9901 418.1027 418.3570 0.0381 -1.0000 -1.0000 2952222 1580693413.40 151.5810 59.9997 32.0000 1.9877 1.9887 418.0948 418.3490 0.0382 -1.0000 -1.0000 2952285 1580693413.50 151.5810 59.9997 32.0000 1.9879 1.9889 418.2161 418.4702 0.0381 -1.0000 -1.0000 2952347 1580693413.60 151.5810 59.9997 32.0000 1.9887 1.9897 418.1160 418.3709 0.0383 -1.0000 -1.0000 2952410 1580693413.70 151.5810 59.9997 32.0000 1.9894 1.9904 417.9421 418.1969 0.0382 -1.0000 -1.0000 2952488 1580693413.80 151.5810 59.9997 32.0000 1.9890 1.9900 417.9735 418.2277 0.0382 -1.0000 -1.0000 2952550 1580693413.90 151.5810 59.9997 32.0000 1.9890 1.9900 418.0387 418.2935 0.0382 -1.0000 -1.0000 2952613 1580693414.00 151.5810 59.9997 32.0000 1.9890 1.9900 418.1514 418.4058 0.0382 -1.0000 -1.0000 2952691 1580693414.10 151.5810 59.9997 32.0000 1.9881 1.9891 418.1960 418.4500 0.0381 -1.0000 -1.0000 2952753 1580693414.20 151.5810 59.9997 32.0000 1.9885 1.9895 418.1987 418.4540 0.0383 -1.0000 -1.0000 2952816 1580693414.30 151.5810 59.9997 32.0000 1.9890 1.9900 418.1599 418.4150 0.0383 -1.0000 -1.0000 2952894 1580693414.40 151.5810 59.9997 32.0000 1.9889 1.9899 418.0037 418.2585 0.0382 -1.0000 -1.0000 2952956 1580693414.50 151.5651 59.9997 32.0000 1.9889 1.9899 418.0974 418.3510 0.0381 -1.0000 -1.0000 2953019 1580693414.60 151.5651 59.9997 32.0000 1.9889 1.9899 418.1232 418.3776 0.0381 -1.0000 -1.0000 2953269 1580693414.70 151.5651 59.9997 32.0000 1.9888 1.9898 418.2112 418.4650 0.0381 -1.0000 -1.0000 2953331 1580693414.80 151.5526 60.0002 32.0000 1.9888 1.9898 418.0772 418.3336 0.0384 -1.0000 -1.0000 2953394 1580693414.90 151.4964 60.0003 32.0000 1.9885 1.9895 418.0165 418.2713 0.0383 -1.0000 -1.0000 2953472 1580693415.00 151.4964 60.0003 32.0000 1.9888 1.9898 417.9838 418.2382 0.0382 -1.0000 -1.0000 2953535 1580693415.10 151.4964 60.0003 32.0000 1.9896 1.9906 418.0031 418.2587 0.0384 -1.0000 -1.0000 2953597 1580693415.20 151.4964 60.0003 32.0000 1.9898 1.9908 417.9874 418.2422 0.0382 -1.0000 -1.0000 2953847 1580693415.30 151.4964 60.0003 32.0000 1.9891 1.9901 418.0640 418.3182 0.0381 -1.0000 -1.0000 2953910 1580693415.40 151.4964 60.0003 32.0000 1.9881 1.9891 418.1552 418.4097 0.0382 -1.0000 -1.0000 2953972 1580693415.50 151.4964 60.0003 32.0000 1.9878 1.9888 418.0857 418.3407 0.0383 -1.0000 -1.0000 2954035 1580693415.60 151.5010 60.0003 32.0000 1.9889 1.9899 418.0272 418.2819 0.0382 -1.0000 -1.0000 2954097 1580693415.70 151.5288 60.0003 32.0000 1.9895 1.9905 417.8834 418.1380 0.0382 -1.0000 -1.0000 2954753 1580693415.80 151.5288 60.0003 32.0000 1.9897 1.9907 417.9001 418.1551 0.0383 -1.0000 -1.0000 2954816 1580693415.90 151.5288 60.0003 32.0000 1.9888 1.9898 418.0249 418.2795 0.0382 -1.0000 -1.0000 2954878 1580693416.00 151.5288 60.0003 32.0000 1.9883 1.9893 418.1191 418.3738 0.0382 -1.0000 -1.0000 2954956 1580693416.10 151.5288 60.0003 32.0000 1.9883 1.9893 418.1353 418.3903 0.0383 -1.0000 -1.0000 2955019 1580693416.20 151.5288 60.0003 32.0000 1.9885 1.9895 418.1017 418.3563 0.0382 -1.0000 -1.0000 2955175 1580693416.30 151.5288 60.0003 32.0000 1.9887 1.9897 417.9872 418.2416 0.0383 -1.0000 -1.0000 2955253 1580693416.40 151.5288 60.0003 32.0000 1.9892 1.9902 417.8905 418.1453 0.0382 -1.0000 -1.0000 2955316 1580693416.50 151.4987 60.0003 32.0000 1.9890 1.9900 417.8649 418.1186 0.0381 -1.0000 -1.0000 2955379 1580693416.60 151.4742 60.0003 32.0000 1.9886 1.9896 418.0099 418.2637 0.0382 -1.0000 -1.0000 2955441 1580693416.70 151.4742 60.0003 32.0000 1.9873 1.9883 418.1962 418.4502 0.0380 -1.0000 -1.0000 2955519 1580693416.80 151.4847 60.0003 32.0000 1.9885 1.9895 418.1390 418.3934 0.0382 -1.0000 -1.0000 2955582 1580693416.90 151.4916 60.0003 32.0000 1.9888 1.9898 418.0597 418.3146 0.0383 -1.0000 -1.0000 2955644 1580693417.00 151.4916 60.0003 32.0000 1.9886 1.9896 417.9424 418.1984 0.0385 -1.0000 -1.0000 2955706 1580693417.10 151.4916 60.0003 32.0000 1.9891 1.9901 417.9609 418.2163 0.0383 -1.0000 -1.0000 2955769 1580693417.20 151.4916 60.0003 32.0000 1.9885 1.9895 417.9941 418.2497 0.0384 -1.0000 -1.0000 2955847 1580693417.30 151.4390 60.0003 32.0000 1.9888 1.9898 418.1026 418.3581 0.0383 -1.0000 -1.0000 2955910 1580693417.40 151.4390 60.0003 32.0000 1.9885 1.9895 418.1217 418.3768 0.0383 -1.0000 -1.0000 2955972 1580693417.50 151.4390 60.0003 32.0000 1.9893 1.9903 417.9612 418.2161 0.0383 -1.0000 -1.0000 2956050 1580693417.60 151.4390 60.0003 32.0000 1.9883 1.9893 417.9126 418.1674 0.0382 -1.0000 -1.0000 2956113 1580693417.70 151.4390 60.0003 32.0000 1.9888 1.9898 417.9523 418.2063 0.0381 -1.0000 -1.0000 2956206 1580693417.80 151.4390 60.0003 32.0000 1.9883 1.9893 418.1783 418.4329 0.0382 -1.0000 -1.0000 2956378 1580693417.90 151.4390 60.0003 32.0000 1.9884 1.9894 418.1632 418.4183 0.0383 -1.0000 -1.0000 2956441 1580693418.00 151.4390 60.0003 32.0000 1.9888 1.9898 418.0673 418.3212 0.0381 -1.0000 -1.0000 2956519 1580693418.10 151.4390 60.0003 32.0000 1.9884 1.9894 417.8608 418.1155 0.0383 -1.0000 -1.0000 2956581 1580693418.20 151.4390 60.0003 32.0000 1.9887 1.9897 417.8706 418.1263 0.0384 -1.0000 -1.0000 2956644 1580693418.30 151.4430 60.0003 32.0000 1.9882 1.9892 417.9596 418.2151 0.0383 -1.0000 -1.0000 2957285 1580693418.40 151.4668 60.0003 32.0000 1.9888 1.9898 418.0061 418.2605 0.0382 -1.0000 -1.0000 2957347 1580693418.50 151.4668 60.0003 32.0000 1.9883 1.9893 418.0840 418.3397 0.0384 -1.0000 -1.0000 2957410 1580693418.60 151.4668 60.0003 32.0000 1.9887 1.9897 417.9446 418.2004 0.0384 -1.0000 -1.0000 2957488 1580693418.70 151.4668 60.0003 32.0000 1.9889 1.9899 417.8531 418.1079 0.0382 -1.0000 -1.0000 2957550 1580693418.80 151.4668 60.0003 32.0000 1.9889 1.9899 417.8428 418.0969 0.0382 -1.0000 -1.0000 2957613 1580693418.90 151.4668 60.0003 32.0000 1.9887 1.9897 418.0494 418.3042 0.0383 -1.0000 -1.0000 2957691 1580693419.00 151.4668 60.0003 32.0000 1.9889 1.9899 418.1514 418.4061 0.0383 -1.0000 -1.0000 2957753 1580693419.10 151.4668 60.0003 32.0000 1.9895 1.9905 418.0896 418.3454 0.0384 -1.0000 -1.0000 2957816 1580693419.20 151.4751 60.0003 32.0000 1.9890 1.9900 417.8646 418.1199 0.0383 -1.0000 -1.0000 2957879 1580693419.30 151.4758 60.0003 32.0000 1.9896 1.9906 417.8954 418.1500 0.0382 -1.0000 -1.0000 2957941 1580693419.40 151.4758 60.0003 32.0000 1.9884 1.9894 417.9590 418.2133 0.0382 -1.0000 -1.0000 2958004 1580693419.50 151.4884 60.0003 32.0000 1.9881 1.9891 418.0719 418.3268 0.0383 -1.0000 -1.0000 2958082 1580693419.60 151.4884 60.0003 32.0000 1.9882 1.9892 418.1337 418.3885 0.0382 -1.0000 -1.0000 2958144 1580693419.70 151.4884 60.0003 32.0000 1.9888 1.9897 418.1403 418.3944 0.0382 -1.0000 -1.0000 2958222 1580693419.80 151.4884 60.0003 32.0000 1.9889 1.9899 418.0674 418.3231 0.0384 -1.0000 -1.0000 2958347 1580693419.90 151.4884 60.0003 32.0000 1.9891 1.9901 418.0646 418.3197 0.0383 -1.0000 -1.0000 2958410 1580693420.00 151.4884 60.0003 32.0000 1.9893 1.9904 418.0232 418.2789 0.0383 -1.0000 -1.0000 2958488 1580693420.10 151.4884 60.0003 32.0000 1.9885 1.9895 418.1920 418.4471 0.0383 -1.0000 -1.0000 2958550 1580693420.20 151.4884 60.0003 32.0000 1.9879 1.9889 418.1282 418.3836 0.0383 -1.0000 -1.0000 2958613 1580693420.30 151.4884 60.0003 32.0000 1.9885 1.9895 418.1527 418.4074 0.0382 -1.0000 -1.0000 2959066 1580693420.40 151.4884 60.0003 32.0000 1.9895 1.9905 417.9679 418.2222 0.0382 -1.0000 -1.0000 2959128 1580693420.50 151.4884 60.0003 32.0000 1.9886 1.9896 417.8601 418.1143 0.0382 -1.0000 -1.0000 2959191 1580693420.60 151.4884 60.0003 32.0000 1.9890 1.9900 417.9515 418.2058 0.0382 -1.0000 -1.0000 2959285 1580693420.70 151.4888 60.0003 32.0000 1.9881 1.9891 418.0837 418.3391 0.0383 -1.0000 -1.0000 2959347 1580693420.80 151.4901 60.0003 32.0000 1.9879 1.9889 418.1637 418.4190 0.0383 -1.0000 -1.0000 2959644 1580693420.90 151.4901 60.0003 32.0000 1.9882 1.9892 418.0822 418.3367 0.0382 -1.0000 -1.0000 2959706 1580693421.00 151.4901 60.0003 32.0000 1.9888 1.9898 418.0142 418.2692 0.0383 -1.0000 -1.0000 2959769 1580693421.10 151.4901 60.0003 32.0000 1.9889 1.9899 417.9049 418.1597 0.0383 -1.0000 -1.0000 2959832 1580693421.20 151.4901 60.0003 32.0000 1.9881 1.9891 418.0539 418.3085 0.0382 -1.0000 -1.0000 2959910 1580693421.30 151.4780 60.0003 32.0000 1.9886 1.9896 418.0787 418.3328 0.0381 -1.0000 -1.0000 3000097 1580693421.40 151.4513 60.0003 32.0000 1.9879 1.9889 418.2005 418.4552 0.0382 -1.0000 -1.0000 3000160 1580693421.50 151.4513 60.0003 32.0000 1.9884 1.9894 418.0594 418.3143 0.0382 -1.0000 -1.0000 3000222 1580693421.60 151.4513 60.0003 32.0000 1.9886 1.9896 418.0208 418.2756 0.0382 -1.0000 -1.0000 3000285 1580693421.70 151.4513 60.0003 32.0000 1.9892 1.9902 417.8407 418.0949 0.0382 -1.0000 -1.0000 3000363 1580693421.80 151.5165 60.0003 32.0000 1.9889 1.9899 417.8693 418.1246 0.0384 -1.0000 -1.0000 3000597 1580693421.90 151.5012 60.0003 32.0000 1.9893 1.9903 417.9799 418.2345 0.0382 -1.0000 -1.0000 3000660 1580693422.00 151.5012 60.0003 32.0000 1.9891 1.9901 418.1219 418.3776 0.0383 -1.0000 -1.0000 3000722 1580693422.10 151.5012 60.0003 32.0000 1.9886 1.9896 418.1199 418.3739 0.0381 -1.0000 -1.0000 3000785 1580693422.20 151.5012 60.0003 32.0000 1.9886 1.9896 418.1330 418.3876 0.0382 -1.0000 -1.0000 3000847 1580693422.30 151.5067 60.0003 32.0000 1.9886 1.9896 417.8463 418.1014 0.0383 -1.0000 -1.0000 3000925 1580693422.40 151.5163 60.0003 32.0000 1.9890 1.9900 417.9411 418.1962 0.0383 -1.0000 -1.0000 3000988 1580693422.50 151.5163 60.0003 32.0000 1.9896 1.9906 417.8098 418.0637 0.0381 -1.0000 -1.0000 3001050 1580693422.60 151.5163 60.0003 32.0000 1.9894 1.9904 418.0841 418.3381 0.0381 -1.0000 -1.0000 3001128 1580693422.70 151.5163 60.0003 32.0000 1.9883 1.9893 418.2218 418.4758 0.0381 -1.0000 -1.0000 3001191 1580693422.80 151.5163 60.0003 32.0000 1.9878 1.9888 418.1470 418.4016 0.0382 -1.0000 -1.0000 3001253 1580693422.90 151.4862 60.0003 32.0000 1.9881 1.9891 418.1060 418.3608 0.0383 -1.0000 -1.0000 3001331 1580693423.00 151.4822 60.0003 32.0000 1.9890 1.9900 418.0290 418.2843 0.0383 -1.0000 -1.0000 3001394 1580693423.10 151.4822 60.0003 32.0000 1.9893 1.9903 417.9653 418.2200 0.0383 -1.0000 -1.0000 3001456 1580693423.20 151.4822 60.0003 32.0000 1.9892 1.9902 417.9073 418.1630 0.0383 -1.0000 -1.0000 3001519 1580693423.30 151.4822 60.0003 32.0000 1.9886 1.9896 418.0536 418.3084 0.0382 -1.0000 -1.0000 3001581 1580693423.40 151.4822 60.0003 32.0000 1.9889 1.9899 418.1478 418.4018 0.0381 -1.0000 -1.0000 3001816 1580693423.50 151.4721 60.0003 32.0000 1.9897 1.9907 418.0619 418.3170 0.0383 -1.0000 -1.0000 3001894 1580693423.60 151.4721 60.0003 32.0000 1.9895 1.9905 417.9439 418.1985 0.0382 -1.0000 -1.0000 3001956 1580693423.70 151.4721 60.0003 32.0000 1.9895 1.9905 417.9905 418.2444 0.0382 -1.0000 -1.0000 3002019 1580693423.80 151.4721 60.0003 32.0000 1.9892 1.9902 418.0085 418.2634 0.0383 -1.0000 -1.0000 3002081 1580693423.90 151.4721 60.0003 32.0000 1.9886 1.9896 418.1303 418.3856 0.0383 -1.0000 -1.0000 3003050 1580693424.00 151.4330 60.0003 32.0000 1.9886 1.9896 418.1638 418.4191 0.0383 -1.0000 -1.0000 3003128 1580693424.10 151.4330 60.0003 32.0000 1.9886 1.9896 418.1175 418.3722 0.0382 -1.0000 -1.0000 3003191 1580693424.20 151.4330 60.0003 32.0000 1.9897 1.9907 418.0106 418.2659 0.0384 -1.0000 -1.0000 3003253 1580693424.30 151.4330 60.0003 32.0000 1.9897 1.9907 417.9235 418.1782 0.0382 -1.0000 -1.0000 3003331 1580693424.40 151.4330 60.0003 32.0000 1.9895 1.9905 417.8787 418.1334 0.0382 -1.0000 -1.0000 3003394 1580693424.50 151.4330 60.0003 32.0000 1.9887 1.9897 418.0273 418.2822 0.0383 -1.0000 -1.0000 3003456 1580693424.60 151.4469 60.0003 32.0000 1.9885 1.9895 418.1743 418.4292 0.0382 -1.0000 -1.0000 3003535 1580693424.70 151.4469 60.0003 32.0000 1.9894 1.9904 418.0290 418.2839 0.0383 -1.0000 -1.0000 3003597 1580693424.80 151.4469 60.0003 32.0000 1.9899 1.9909 417.9082 418.1633 0.0383 -1.0000 -1.0000 3003660 1580693424.90 151.4469 60.0003 32.0000 1.9886 1.9896 417.9249 418.1790 0.0381 -1.0000 -1.0000 3003738 1580693425.00 151.4469 60.0003 32.0000 1.9884 1.9894 418.0752 418.3301 0.0382 -1.0000 -1.0000 3003800 1580693425.10 151.4800 60.0004 32.0000 1.9889 1.9899 418.0847 418.3393 0.0382 -1.0000 -1.0000 3003863 1580693425.20 151.4800 60.0004 32.0000 1.9889 1.9899 418.2312 418.4860 0.0382 -1.0000 -1.0000 3003925 1580693425.30 151.4800 60.0004 32.0000 1.9896 1.9906 418.0440 418.2987 0.0382 -1.0000 -1.0000 3003988 1580693425.40 151.4800 60.0004 32.0000 1.9889 1.9899 417.9604 418.2153 0.0383 -1.0000 -1.0000 3004050 1580693425.50 151.4800 60.0004 32.0000 1.9893 1.9903 417.8836 418.1381 0.0382 -1.0000 -1.0000 3004129 1580693425.60 151.4800 60.0004 32.0000 1.9898 1.9908 417.9370 418.1916 0.0382 -1.0000 -1.0000 3004191 1580693425.70 151.4800 60.0004 32.0000 1.9882 1.9892 418.2000 418.4547 0.0382 -1.0000 -1.0000 3004269 1580693425.80 151.4800 60.0004 32.0000 1.9893 1.9903 418.0956 418.3508 0.0383 -1.0000 -1.0000 3004331 1580693425.90 151.4800 60.0004 32.0000 1.9899 1.9909 417.9724 418.2268 0.0382 -1.0000 -1.0000 3004769 1580693426.00 151.4800 60.0004 32.0000 1.9886 1.9896 417.9329 418.1880 0.0382 -1.0000 -1.0000 3004847 1580693426.10 151.4800 60.0004 32.0000 1.9885 1.9895 418.0141 418.2680 0.0381 -1.0000 -1.0000 3004910 1580693426.20 151.4540 60.0004 32.0000 1.9890 1.9900 418.2558 418.5100 0.0382 -1.0000 -1.0000 3004972 1580693426.30 151.4540 60.0004 32.0000 1.9888 1.9898 418.0760 418.3308 0.0383 -1.0000 -1.0000 3005035 1580693426.40 151.4540 60.0004 32.0000 1.9884 1.9894 418.1195 418.3745 0.0383 -1.0000 -1.0000 3005097 1580693426.50 151.4540 60.0004 32.0000 1.9890 1.9900 418.0772 418.3318 0.0382 -1.0000 -1.0000 3005331 1580693426.60 151.4540 60.0004 32.0000 1.9886 1.9896 418.0403 418.2946 0.0381 -1.0000 -1.0000 3005410 1580693426.70 151.4540 60.0004 32.0000 1.9889 1.9899 418.0330 418.2879 0.0383 -1.0000 -1.0000 3005472 1580693426.80 151.5200 60.0004 32.0000 1.9887 1.9896 417.9673 418.2209 0.0382 -1.0000 -1.0000 3005535 1580693426.90 151.5200 60.0004 32.0000 1.9886 1.9896 418.0806 418.3358 0.0383 -1.0000 -1.0000 3005597 1580693427.00 151.5200 60.0004 32.0000 1.9890 1.9900 418.0851 418.3396 0.0382 -1.0000 -1.0000 3005785 1580693427.10 151.5200 60.0004 32.0000 1.9885 1.9895 418.2039 418.4584 0.0381 -1.0000 -1.0000 3005847 1580693427.20 151.5200 60.0004 32.0000 1.9889 1.9899 418.2197 418.4736 0.0382 -1.0000 -1.0000 3005925 1580693427.30 151.5239 60.0004 32.0000 1.9896 1.9906 418.0582 418.3131 0.0383 -1.0000 -1.0000 3005988 1580693427.40 151.5393 60.0004 32.0000 1.9892 1.9902 417.9462 418.2006 0.0382 -1.0000 -1.0000 3006050 1580693427.50 151.5393 60.0004 32.0000 1.9903 1.9913 417.9810 418.2355 0.0383 -1.0000 -1.0000 3006550 1580693427.60 151.5393 60.0004 32.0000 1.9889 1.9899 417.9551 418.2094 0.0382 -1.0000 -1.0000 3006613 1580693427.70 151.5393 60.0004 32.0000 1.9886 1.9896 418.0652 418.3193 0.0382 -1.0000 -1.0000 3006691 1580693427.80 151.5393 60.0004 32.0000 1.9893 1.9903 418.1825 418.4369 0.0382 -1.0000 -1.0000 3006753 1580693427.90 151.4762 60.0004 32.0000 1.9887 1.9897 418.0222 418.2765 0.0382 -1.0000 -1.0000 3006816 1580693428.00 151.4762 60.0004 32.0000 1.9891 1.9901 417.9519 418.2057 0.0380 -1.0000 -1.0000 3006894 1580693428.10 151.4762 60.0004 32.0000 1.9891 1.9901 417.9084 418.1620 0.0382 -1.0000 -1.0000 3006956 1580693428.20 151.4762 60.0004 32.0000 1.9886 1.9896 418.0044 418.2591 0.0382 -1.0000 -1.0000 3007019 1580693428.30 151.4762 60.0004 32.0000 1.9886 1.9896 418.1138 418.3682 0.0382 -1.0000 -1.0000 3007081 1580693428.40 151.4971 60.0004 32.0000 1.9875 1.9885 418.1101 418.3646 0.0382 -1.0000 -1.0000 3007144 1580693428.50 151.5033 60.0004 32.0000 1.9887 1.9897 418.1457 418.4023 0.0384 -1.0000 -1.0000 3007363 1580693428.60 151.5033 60.0004 32.0000 1.9886 1.9896 418.0577 418.3119 0.0382 -1.0000 -1.0000 3007425 1580693428.70 151.5033 60.0004 32.0000 1.9896 1.9906 417.9457 418.2001 0.0382 -1.0000 -1.0000 3007488 1580693428.80 151.5033 60.0004 32.0000 1.9900 1.9910 417.8771 418.1320 0.0383 -1.0000 -1.0000 3007566 1580693428.90 151.5033 60.0004 32.0000 1.9891 1.9901 417.9949 418.2498 0.0383 -1.0000 -1.0000 3007629 1580693429.00 151.5026 60.0004 32.0000 1.9892 1.9902 418.0971 418.3513 0.0381 -1.0000 -1.0000 3007863 1580693429.10 151.5026 60.0004 32.0000 1.9885 1.9895 418.1485 418.4022 0.0381 -1.0000 -1.0000 3007925 1580693429.20 151.5026 60.0004 32.0000 1.9891 1.9901 417.9694 418.2239 0.0382 -1.0000 -1.0000 3008003 1580693429.30 151.5026 60.0004 32.0000 1.9894 1.9904 417.9442 418.1982 0.0381 -1.0000 -1.0000 3008066 1580693429.40 151.5026 60.0004 32.0000 1.9892 1.9902 418.0038 418.2576 0.0381 -1.0000 -1.0000 3008129 1580693429.50 151.5026 60.0004 32.0000 1.9888 1.9898 418.0089 418.2628 0.0382 -1.0000 -1.0000 3008206 1580693429.60 151.5224 60.0000 32.0000 1.9878 1.9888 418.1387 418.3938 0.0383 -1.0000 -1.0000 3008269 1580693429.70 151.5283 59.9999 32.0000 1.9886 1.9896 418.1520 418.4076 0.0384 -1.0000 -1.0000 3008331 1580693429.80 151.5283 59.9999 32.0000 1.9887 1.9897 418.0561 418.3113 0.0382 -1.0000 -1.0000 3008394 1580693429.90 151.5283 59.9999 32.0000 1.9899 1.9909 418.0303 418.2841 0.0381 -1.0000 -1.0000 3008456 1580693430.00 151.5283 59.9999 32.0000 1.9889 1.9899 417.9675 418.2210 0.0381 -1.0000 -1.0000 3008535 1580693430.10 151.5283 59.9999 32.0000 1.9895 1.9905 417.9436 418.1985 0.0383 -1.0000 -1.0000 3008597 1580693430.20 151.5283 59.9999 32.0000 1.9879 1.9889 418.1390 418.3945 0.0384 -1.0000 -1.0000 3008660 1580693430.30 151.5283 59.9999 32.0000 1.9883 1.9893 418.1805 418.4356 0.0382 -1.0000 -1.0000 3008738 1580693430.40 151.5440 59.9999 32.0000 1.9889 1.9899 418.1985 418.4530 0.0382 -1.0000 -1.0000 3008800 1580693430.50 151.5469 59.9999 32.0000 1.9891 1.9901 417.9750 418.2290 0.0381 -1.0000 -1.0000 3009035 1580693430.60 151.5469 59.9999 32.0000 1.9890 1.9900 417.9923 418.2473 0.0383 -1.0000 -1.0000 3009113 1580693430.70 151.5469 59.9999 32.0000 1.9894 1.9904 417.9757 418.2304 0.0382 -1.0000 -1.0000 3009175 1580693430.80 151.5469 59.9999 32.0000 1.9896 1.9906 417.9950 418.2483 0.0380 -1.0000 -1.0000 3009222 1580693430.90 151.5439 59.9999 32.0000 1.9890 1.9900 418.1775 418.4330 0.0383 -1.0000 -1.0000 3009300 1580693431.00 151.4999 59.9999 32.0000 1.9883 1.9893 418.1502 418.4049 0.0383 -1.0000 -1.0000 3009363 1580693431.10 151.4999 59.9999 32.0000 1.9883 1.9893 418.1382 418.3924 0.0381 -1.0000 -1.0000 3010050 1580693431.20 151.4999 59.9999 32.0000 1.9886 1.9896 418.0268 418.2815 0.0382 -1.0000 -1.0000 3010129 1580693431.30 151.4999 59.9999 32.0000 1.9890 1.9900 417.9117 418.1663 0.0383 -1.0000 -1.0000 3010191 1580693431.40 151.4999 59.9999 32.0000 1.9897 1.9907 418.0328 418.2877 0.0383 -1.0000 -1.0000 3010253 1580693431.50 151.4999 59.9999 32.0000 1.9888 1.9898 418.0897 418.3452 0.0382 -1.0000 -1.0000 3010331 1580693431.60 151.4999 59.9999 32.0000 1.9883 1.9893 418.1067 418.3607 0.0382 -1.0000 -1.0000 3010503 1580693431.70 151.4999 59.9999 32.0000 1.9886 1.9896 417.9984 418.2524 0.0380 -1.0000 -1.0000 3010581 1580693431.80 151.4999 59.9999 32.0000 1.9892 1.9902 418.0166 418.2719 0.0383 -1.0000 -1.0000 3010644 1580693431.90 151.4999 59.9999 32.0000 1.9891 1.9901 417.8810 418.1352 0.0382 -1.0000 -1.0000 3010706 1580693432.00 151.4999 59.9999 32.0000 1.9896 1.9906 417.9330 418.1887 0.0385 -1.0000 -1.0000 3010785 1580693432.10 151.5476 59.9999 32.0000 1.9886 1.9896 418.0381 418.2934 0.0383 -1.0000 -1.0000 3010847 1580693432.20 151.5476 59.9999 32.0000 1.9878 1.9888 418.0322 418.2868 0.0383 -1.0000 -1.0000 3010910 1580693432.30 151.5476 59.9999 32.0000 1.9887 1.9897 418.0343 418.2880 0.0381 -1.0000 -1.0000 3010988 1580693432.40 151.5476 59.9999 32.0000 1.9888 1.9898 418.0725 418.3277 0.0382 -1.0000 -1.0000 3011050 1580693432.50 151.5476 59.9999 32.0000 1.9896 1.9906 418.0221 418.2760 0.0381 -1.0000 -1.0000 3011113 1580693432.60 151.5420 59.9999 32.0000 1.9891 1.9901 418.0047 418.2601 0.0383 -1.0000 -1.0000 3011191 1580693432.70 151.5028 59.9999 32.0000 1.9893 1.9903 417.9083 418.1622 0.0382 -1.0000 -1.0000 3011253 1580693432.80 151.5028 59.9999 32.0000 1.9890 1.9900 417.9278 418.1822 0.0382 -1.0000 -1.0000 3011316 1580693432.90 151.5028 59.9999 32.0000 1.9887 1.9897 417.9883 418.2435 0.0383 -1.0000 -1.0000 3011394 1580693433.00 151.5028 59.9999 32.0000 1.9879 1.9889 418.0655 418.3199 0.0382 -1.0000 -1.0000 3011457 1580693433.10 151.5028 59.9999 32.0000 1.9882 1.9892 418.1650 418.4196 0.0382 -1.0000 -1.0000 3011582 1580693433.20 151.5991 59.9999 32.0000 1.9884 1.9894 418.1201 418.3750 0.0382 -1.0000 -1.0000 3011660 1580693433.30 151.5991 59.9999 32.0000 1.9888 1.9898 418.0958 418.3499 0.0382 -1.0000 -1.0000 3011706 1580693433.40 151.5991 59.9999 32.0000 1.9892 1.9902 418.0118 418.2660 0.0382 -1.0000 -1.0000 3011785 1580693433.50 151.5991 59.9999 32.0000 1.9892 1.9902 418.0037 418.2577 0.0381 -1.0000 -1.0000 3011847 1580693433.60 151.5991 59.9999 32.0000 1.9887 1.9897 418.0561 418.3104 0.0382 -1.0000 -1.0000 3012066 1580693433.70 151.5758 59.9999 32.0000 1.9882 1.9892 418.1334 418.3879 0.0382 -1.0000 -1.0000 3012144 1580693433.80 151.5525 59.9999 32.0000 1.9886 1.9896 418.1019 418.3544 0.0380 -1.0000 -1.0000 3012206 1580693433.90 151.5525 59.9999 32.0000 1.9891 1.9901 417.9790 418.2333 0.0381 -1.0000 -1.0000 3012269 1580693434.00 151.5525 59.9999 32.0000 1.9889 1.9899 417.9898 418.2443 0.0383 -1.0000 -1.0000 3012347 1580693434.10 151.5525 59.9999 32.0000 1.9895 1.9905 417.8962 418.1503 0.0381 -1.0000 -1.0000 3012581 1580693434.20 151.5525 59.9999 32.0000 1.9890 1.9900 417.9787 418.2318 0.0380 -1.0000 -1.0000 3012644 1580693434.30 151.5486 59.9999 32.0000 1.9885 1.9894 418.0864 418.3397 0.0381 -1.0000 -1.0000 3012706 1580693434.40 151.5486 59.9999 32.0000 1.9887 1.9897 418.1826 418.4378 0.0383 -1.0000 -1.0000 3012769 1580693434.50 151.5486 59.9999 32.0000 1.9883 1.9893 418.1396 418.3944 0.0382 -1.0000 -1.0000 3012831 1580693434.60 151.5486 59.9999 32.0000 1.9888 1.9898 417.9837 418.2378 0.0381 -1.0000 -1.0000 3012910 1580693434.70 151.5486 59.9999 32.0000 1.9891 1.9901 417.9380 418.1931 0.0382 -1.0000 -1.0000 3013347 1580693434.80 151.4332 60.0008 32.0000 1.9879 1.9889 417.9115 418.1652 0.0381 -1.0000 -1.0000 3013410 1580693434.90 151.4332 60.0008 32.0000 1.9877 1.9887 418.0663 418.3202 0.0381 -1.0000 -1.0000 3013488 1580693435.00 151.4332 60.0008 32.0000 1.9877 1.9887 418.1323 418.3859 0.0381 -1.0000 -1.0000 3013550 1580693435.10 151.4332 60.0008 32.0000 1.9879 1.9889 418.1174 418.3716 0.0381 -1.0000 -1.0000 3013613 1580693435.20 151.4332 60.0008 32.0000 1.9887 1.9897 418.0717 418.3261 0.0382 -1.0000 -1.0000 3013800 1580693435.30 151.4332 60.0008 32.0000 1.9894 1.9904 418.0136 418.2691 0.0383 -1.0000 -1.0000 3013863 1580693435.40 151.4332 60.0008 32.0000 1.9884 1.9894 417.8493 418.1034 0.0381 -1.0000 -1.0000 3013925 1580693435.50 151.4332 60.0008 32.0000 1.9887 1.9897 417.9952 418.2493 0.0382 -1.0000 -1.0000 3014003 1580693435.60 151.4332 60.0008 32.0000 1.9885 1.9895 418.0061 418.2605 0.0381 -1.0000 -1.0000 3014066 1580693435.70 151.4332 60.0008 32.0000 1.9885 1.9895 418.0812 418.3349 0.0381 -1.0000 -1.0000 3014347 1580693435.80 151.4332 60.0008 32.0000 1.9886 1.9896 418.0584 418.3130 0.0382 -1.0000 -1.0000 3014410 1580693435.90 151.4865 60.0008 32.0000 1.9887 1.9897 418.0068 418.2613 0.0382 -1.0000 -1.0000 3014472 1580693436.00 151.4957 60.0008 32.0000 1.9891 1.9901 417.9810 418.2344 0.0380 -1.0000 -1.0000 3014550 1580693436.10 151.5339 60.0008 32.0000 1.9896 1.9906 417.8970 418.1509 0.0382 -1.0000 -1.0000 3014613 1580693436.20 151.5339 60.0008 32.0000 1.9895 1.9905 418.0281 418.2835 0.0383 -1.0000 -1.0000 3014800 1580693436.30 151.5339 60.0008 32.0000 1.9885 1.9895 418.0113 418.2663 0.0383 -1.0000 -1.0000 3014863 1580693436.40 151.5113 60.0008 32.0000 1.9884 1.9894 418.1675 418.4216 0.0382 -1.0000 -1.0000 3014925 1580693436.50 151.4464 60.0008 32.0000 1.9893 1.9903 418.1820 418.4374 0.0383 -1.0000 -1.0000 3014988 1580693436.60 151.4464 60.0008 32.0000 1.9894 1.9904 418.0157 418.2699 0.0381 -1.0000 -1.0000 3015066 1580693436.70 151.4464 60.0008 32.0000 1.9890 1.9900 417.8664 418.1196 0.0380 -1.0000 -1.0000 3015285 1580693436.80 151.4464 60.0008 32.0000 1.9892 1.9902 417.9588 418.2126 0.0381 -1.0000 -1.0000 3015363 1580693436.90 151.4464 60.0008 32.0000 1.9884 1.9894 418.1620 418.4154 0.0380 -1.0000 -1.0000 3015425 1580693437.00 151.4704 60.0008 32.0000 1.9888 1.9898 418.1046 418.3585 0.0381 -1.0000 -1.0000 3015488 1580693437.10 151.4704 60.0008 32.0000 1.9887 1.9897 418.1426 418.3964 0.0381 -1.0000 -1.0000 3015550 1580693437.20 151.4704 60.0008 32.0000 1.9895 1.9905 418.0685 418.3228 0.0382 -1.0000 -1.0000 3015800 1580693437.30 151.4704 60.0008 32.0000 1.9892 1.9902 417.8805 418.1356 0.0382 -1.0000 -1.0000 3015847 1580693437.40 151.4704 60.0008 32.0000 1.9890 1.9900 417.8922 418.1463 0.0382 -1.0000 -1.0000 3015910 1580693437.50 151.4862 60.0008 32.0000 1.9887 1.9896 417.9263 418.1803 0.0381 -1.0000 -1.0000 3015988 1580693437.60 151.4880 60.0008 32.0000 1.9880 1.9890 418.0938 418.3478 0.0381 -1.0000 -1.0000 3016066 1580693437.70 151.4880 60.0008 32.0000 1.9887 1.9897 418.1399 418.3943 0.0383 -1.0000 -1.0000 3016363 1580693437.80 151.4880 60.0008 32.0000 1.9886 1.9896 418.1530 418.4086 0.0383 -1.0000 -1.0000 3016425 1580693437.90 151.4880 60.0008 32.0000 1.9894 1.9904 418.0961 418.3507 0.0382 -1.0000 -1.0000 3016488 1580693438.00 151.4880 60.0008 32.0000 1.9897 1.9907 417.8931 418.1467 0.0381 -1.0000 -1.0000 3016581 1580693438.10 151.4245 60.0008 32.0000 1.9893 1.9903 417.9869 418.2409 0.0381 -1.0000 -1.0000 3016644 1580693438.20 151.4245 60.0008 32.0000 1.9889 1.9899 417.9957 418.2500 0.0382 -1.0000 -1.0000 3016706 1580693438.30 151.4245 60.0008 32.0000 1.9887 1.9897 418.1730 418.4274 0.0382 -1.0000 -1.0000 3016847 1580693438.40 151.4245 60.0008 32.0000 1.9879 1.9889 418.1795 418.4337 0.0381 -1.0000 -1.0000 3016910 1580693438.50 151.4245 60.0008 32.0000 1.9884 1.9894 418.1322 418.3863 0.0381 -1.0000 -1.0000 3016972 1580693438.60 151.4245 60.0008 32.0000 1.9891 1.9901 418.0184 418.2733 0.0383 -1.0000 -1.0000 3017050 1580693438.70 151.4245 60.0008 32.0000 1.9893 1.9903 417.9747 418.2292 0.0381 -1.0000 -1.0000 3017113 1580693438.80 151.4245 60.0008 32.0000 1.9894 1.9904 417.9947 418.2488 0.0382 -1.0000 -1.0000 3017331 1580693438.90 151.4245 60.0008 32.0000 1.9880 1.9890 418.1001 418.3544 0.0382 -1.0000 -1.0000 3017410 1580693439.00 151.4245 60.0008 32.0000 1.9885 1.9895 418.1456 418.3999 0.0382 -1.0000 -1.0000 3017472 1580693439.10 151.4333 60.0008 32.0000 1.9887 1.9897 417.9530 418.2081 0.0383 -1.0000 -1.0000 3017535 1580693439.20 151.4538 60.0008 32.0000 1.9895 1.9905 417.8771 418.1315 0.0381 -1.0000 -1.0000 3017597 1580693439.30 151.4538 60.0008 32.0000 1.9892 1.9902 417.9821 418.2359 0.0382 -1.0000 -1.0000 3018035 1580693439.40 151.4538 60.0008 32.0000 1.9886 1.9896 418.0519 418.3061 0.0381 -1.0000 -1.0000 3018097 1580693439.50 151.4538 60.0008 32.0000 1.9886 1.9896 418.1274 418.3812 0.0381 -1.0000 -1.0000 3018160 1580693439.60 151.4538 60.0008 32.0000 1.9894 1.9904 418.0399 418.2943 0.0383 -1.0000 -1.0000 3018222 1580693439.70 151.4755 60.0008 32.0000 1.9896 1.9906 417.9061 418.1606 0.0382 -1.0000 -1.0000 3018300 1580693439.80 151.4755 60.0008 32.0000 1.9894 1.9904 417.8619 418.1158 0.0381 -1.0000 -1.0000 3018519 1580693439.90 151.4755 60.0008 32.0000 1.9889 1.9899 417.9359 418.1897 0.0381 -1.0000 -1.0000 3018581 1580693440.00 151.4755 60.0008 32.0000 1.9886 1.9896 418.0059 418.2609 0.0383 -1.0000 -1.0000 3018660 1580693440.10 151.4755 60.0008 32.0000 1.9892 1.9902 418.1306 418.3856 0.0382 -1.0000 -1.0000 3018722 1580693440.20 151.4278 60.0008 32.0000 1.9889 1.9899 418.0195 418.2732 0.0381 -1.0000 -1.0000 3018785 1580693440.30 151.4168 60.0008 32.0000 1.9898 1.9908 417.8919 418.1461 0.0382 -1.0000 -1.0000 3019019 1580693440.40 151.4168 60.0008 32.0000 1.9892 1.9902 417.9623 418.2173 0.0382 -1.0000 -1.0000 3019081 1580693440.50 151.4212 60.0008 32.0000 1.9891 1.9901 417.9676 418.2223 0.0383 -1.0000 -1.0000 3019144 1580693440.60 151.4212 60.0008 32.0000 1.9886 1.9896 418.0775 418.3313 0.0381 -1.0000 -1.0000 3019222 1580693440.70 151.4212 60.0008 32.0000 1.9887 1.9897 418.0926 418.3471 0.0382 -1.0000 -1.0000 3019285 1580693440.80 151.4805 60.0008 32.0000 1.9885 1.9895 418.1464 418.4001 0.0381 -1.0000 -1.0000 3019519 1580693440.90 151.4805 60.0008 32.0000 1.9894 1.9904 418.1213 418.3751 0.0382 -1.0000 -1.0000 3019582 1580693441.00 151.4805 60.0008 32.0000 1.9898 1.9908 417.9541 418.2091 0.0383 -1.0000 -1.0000 3019644 1580693441.10 151.4805 60.0008 32.0000 1.9896 1.9906 417.8812 418.1353 0.0381 -1.0000 -1.0000 3019706 1580693441.20 151.4805 60.0008 32.0000 1.9895 1.9905 417.9170 418.1704 0.0380 -1.0000 -1.0000 3019785 1580693441.30 151.4510 60.0008 32.0000 1.9892 1.9902 418.0732 418.3265 0.0380 -1.0000 -1.0000 3020066 1580693441.40 151.4510 60.0008 32.0000 1.9897 1.9907 418.1994 418.4536 0.0382 -1.0000 -1.0000 3020129 1580693441.50 151.4510 60.0008 32.0000 1.9891 1.9901 418.1211 418.3753 0.0382 -1.0000 -1.0000 3020191 1580693441.60 151.4510 60.0008 32.0000 1.9891 1.9901 418.0389 418.2931 0.0381 -1.0000 -1.0000 3020254 1580693441.70 151.4510 60.0008 32.0000 1.9893 1.9903 417.9161 418.1694 0.0380 -1.0000 -1.0000 3020331 1580693441.80 151.4417 60.0008 32.0000 1.9892 1.9902 417.9037 418.1573 0.0381 -1.0000 -1.0000 3020394 1580693441.90 151.4297 60.0008 32.0000 1.9887 1.9897 418.0498 418.3038 0.0381 -1.0000 -1.0000 3020456 1580693442.00 151.4297 60.0008 32.0000 1.9886 1.9896 418.1560 418.4109 0.0383 -1.0000 -1.0000 3020535 1580693442.10 151.4297 60.0008 32.0000 1.9885 1.9895 418.0473 418.3006 0.0381 -1.0000 -1.0000 3020597 1580693442.20 151.4297 60.0008 32.0000 1.9897 1.9907 417.9807 418.2351 0.0382 -1.0000 -1.0000 3020660 1580693442.30 151.4297 60.0008 32.0000 1.9892 1.9902 417.9083 418.1628 0.0382 -1.0000 -1.0000 3020722 1580693442.40 151.5166 60.0008 32.0000 1.9893 1.9903 417.9067 418.1613 0.0382 -1.0000 -1.0000 3020785 1580693442.50 151.5166 60.0008 32.0000 1.9895 1.9905 418.2270 418.4815 0.0381 -1.0000 -1.0000 3020847 1580693442.60 151.5166 60.0008 32.0000 1.9887 1.9897 418.2045 418.4589 0.0382 -1.0000 -1.0000 3020925 1580693442.70 151.5166 60.0008 32.0000 1.9891 1.9901 418.1566 418.4115 0.0383 -1.0000 -1.0000 3020988 1580693442.80 151.5166 60.0008 32.0000 1.9901 1.9911 417.9872 418.2421 0.0382 -1.0000 -1.0000 3021113 1580693442.90 151.5166 60.0008 32.0000 1.9895 1.9905 417.9767 418.2310 0.0382 -1.0000 -1.0000 3021191 1580693443.00 151.5166 60.0008 32.0000 1.9895 1.9905 417.9770 418.2305 0.0381 -1.0000 -1.0000 3021253 1580693443.10 151.5166 60.0008 32.0000 1.9889 1.9899 418.0130 418.2679 0.0382 -1.0000 -1.0000 3021316 1580693443.20 151.5166 60.0008 32.0000 1.9883 1.9893 418.1800 418.4336 0.0380 -1.0000 -1.0000 3021379 1580693443.30 151.5166 60.0008 32.0000 1.9882 1.9892 418.1324 418.3861 0.0381 -1.0000 -1.0000 3022269 1580693443.40 151.5147 60.0008 32.0000 1.9883 1.9893 418.1081 418.3620 0.0381 -1.0000 -1.0000 3022331 1580693443.50 151.4744 60.0008 32.0000 1.9888 1.9898 418.0301 418.2837 0.0381 -1.0000 -1.0000 3022410 1580693443.60 151.4744 60.0008 32.0000 1.9891 1.9901 417.9899 418.2434 0.0381 -1.0000 -1.0000 3022472 1580693443.70 151.4744 60.0008 32.0000 1.9880 1.9890 418.0036 418.2574 0.0381 -1.0000 -1.0000 3022535 1580693443.80 151.4744 60.0008 32.0000 1.9877 1.9887 418.0823 418.3363 0.0382 -1.0000 -1.0000 3022597 1580693443.90 151.4744 60.0008 32.0000 1.9889 1.9899 418.2474 418.5009 0.0381 -1.0000 -1.0000 3022660 1580693444.00 151.4163 60.0008 32.0000 1.9890 1.9900 418.1644 418.4188 0.0382 -1.0000 -1.0000 3022738 1580693444.10 151.4163 60.0008 32.0000 1.9893 1.9903 418.0882 418.3435 0.0384 -1.0000 -1.0000 3022800 1580693444.20 151.4163 60.0008 32.0000 1.9895 1.9905 418.0966 418.3507 0.0381 -1.0000 -1.0000 3022863 1580693444.30 151.4163 60.0008 32.0000 1.9892 1.9902 417.9842 418.2378 0.0381 -1.0000 -1.0000 3022941 1580693444.40 151.4163 60.0008 32.0000 1.9883 1.9893 418.0233 418.2771 0.0381 -1.0000 -1.0000 3023160 1580693444.50 151.4797 60.0008 32.0000 1.9890 1.9900 418.0703 418.3245 0.0382 -1.0000 -1.0000 3023253 1580693444.60 151.5247 60.0008 32.0000 1.9883 1.9893 418.1328 418.3878 0.0383 -1.0000 -1.0000 3023332 1580693444.70 151.5247 60.0008 32.0000 1.9893 1.9903 418.1358 418.3891 0.0379 -1.0000 -1.0000 3023394 1580693444.80 151.5247 60.0008 32.0000 1.9893 1.9903 417.9802 418.2346 0.0382 -1.0000 -1.0000 3023457 1580693444.90 151.5361 59.9993 32.0000 1.9896 1.9906 417.9398 418.1938 0.0381 -1.0000 -1.0000 3023519 1580693445.00 151.5361 59.9993 32.0000 1.9896 1.9906 418.0559 418.3095 0.0381 -1.0000 -1.0000 3023582 1580693445.10 151.5361 59.9993 32.0000 1.9885 1.9895 418.1758 418.4301 0.0382 -1.0000 -1.0000 3023660 1580693445.20 151.5361 59.9993 32.0000 1.9882 1.9892 418.1408 418.3950 0.0381 -1.0000 -1.0000 3023722 1580693445.30 151.5361 59.9993 32.0000 1.9878 1.9888 418.0773 418.3313 0.0381 -1.0000 -1.0000 3023785 1580693445.40 151.5361 59.9993 32.0000 1.9889 1.9899 417.9558 418.2099 0.0381 -1.0000 -1.0000 3023847 1580693445.50 151.5361 59.9993 32.0000 1.9890 1.9899 417.9276 418.1821 0.0383 -1.0000 -1.0000 3023925 1580693445.60 151.5406 59.9993 32.0000 1.9896 1.9906 417.9273 418.1815 0.0381 -1.0000 -1.0000 3023988 1580693445.70 151.5406 59.9993 32.0000 1.9893 1.9902 418.0369 418.2905 0.0381 -1.0000 -1.0000 3024066 1580693445.80 151.5406 59.9993 32.0000 1.9887 1.9897 418.1046 418.3584 0.0381 -1.0000 -1.0000 3024128 1580693445.90 151.5406 59.9993 32.0000 1.9891 1.9901 418.0578 418.3121 0.0382 -1.0000 -1.0000 3024347 1580693446.00 151.5406 59.9993 32.0000 1.9895 1.9905 417.8816 418.1346 0.0380 -1.0000 -1.0000 3024425 1580693446.10 151.5442 59.9993 32.0000 1.9894 1.9904 418.0332 418.2865 0.0380 -1.0000 -1.0000 3024488 1580693446.20 151.5788 59.9993 32.0000 1.9894 1.9904 418.0476 418.3016 0.0382 -1.0000 -1.0000 3024550 1580693446.30 151.5788 59.9993 32.0000 1.9887 1.9897 418.0949 418.3492 0.0381 -1.0000 -1.0000 3024629 1580693446.40 151.5788 59.9993 32.0000 1.9882 1.9892 418.1950 418.4487 0.0381 -1.0000 -1.0000 3024847 1580693446.50 151.5788 59.9993 32.0000 1.9892 1.9902 418.0879 418.3412 0.0380 -1.0000 -1.0000 3024910 1580693446.60 151.5788 59.9993 32.0000 1.9892 1.9902 417.9493 418.2039 0.0382 -1.0000 -1.0000 3024988 1580693446.70 151.5788 59.9993 32.0000 1.9897 1.9907 417.8657 418.1204 0.0382 -1.0000 -1.0000 3025050 1580693446.80 151.5788 59.9993 32.0000 1.9894 1.9904 417.9308 418.1853 0.0382 -1.0000 -1.0000 3025113 1580693446.90 151.5788 59.9993 32.0000 1.9880 1.9890 418.0834 418.3383 0.0382 -1.0000 -1.0000 3025191 1580693447.00 151.5731 59.9993 32.0000 1.9895 1.9905 418.1117 418.3665 0.0383 -1.0000 -1.0000 3025519 1580693447.10 151.4949 59.9993 32.0000 1.9890 1.9900 418.0720 418.3262 0.0381 -1.0000 -1.0000 3025582 1580693447.20 151.4949 59.9993 32.0000 1.9895 1.9905 418.0488 418.3034 0.0382 -1.0000 -1.0000 3025644 1580693447.30 151.4949 59.9993 32.0000 1.9896 1.9906 417.9649 418.2192 0.0381 -1.0000 -1.0000 3025706 1580693447.40 151.4949 59.9993 32.0000 1.9880 1.9890 418.0408 418.2949 0.0382 -1.0000 -1.0000 3025769 1580693447.50 151.5256 59.9993 32.0000 1.9887 1.9897 418.1212 418.3760 0.0382 -1.0000 -1.0000 3026113 1580693447.60 151.5636 59.9993 32.0000 1.9889 1.9899 418.1934 418.4475 0.0381 -1.0000 -1.0000 3026175 1580693447.70 151.5636 59.9993 32.0000 1.9893 1.9903 418.1311 418.3863 0.0384 -1.0000 -1.0000 3026254 1580693447.80 151.5636 59.9993 32.0000 1.9886 1.9896 417.9592 418.2139 0.0382 -1.0000 -1.0000 3026316 1580693447.90 151.5636 59.9993 32.0000 1.9896 1.9906 417.9618 418.2156 0.0380 -1.0000 -1.0000 3026378 1580693448.00 151.5636 59.9993 32.0000 1.9886 1.9896 417.9339 418.1875 0.0381 -1.0000 -1.0000 3026878 1580693448.10 151.5636 59.9993 32.0000 1.9878 1.9888 418.2161 418.4707 0.0382 -1.0000 -1.0000 3026941 1580693448.20 151.5464 59.9993 32.0000 1.9884 1.9894 418.1347 418.3896 0.0383 -1.0000 -1.0000 3027003 1580693448.30 151.5308 59.9993 32.0000 1.9879 1.9889 418.2183 418.4731 0.0382 -1.0000 -1.0000 3027066 1580693448.40 151.5307 59.9993 32.0000 1.9888 1.9898 418.0845 418.3393 0.0382 -1.0000 -1.0000 3027128 1580693448.50 151.5222 59.9993 32.0000 1.9892 1.9902 417.9320 418.1868 0.0383 -1.0000 -1.0000 3027957 1580693448.60 151.5222 59.9993 32.0000 1.9893 1.9903 417.8995 418.1544 0.0383 -1.0000 -1.0000 3028019 1580693448.70 151.5222 59.9993 32.0000 1.9889 1.9899 417.9873 418.2418 0.0382 -1.0000 -1.0000 3028097 1580693448.80 151.5222 59.9993 32.0000 1.9881 1.9891 417.9771 418.2306 0.0381 -1.0000 -1.0000 3028160 1580693448.90 151.5530 59.9993 32.0000 1.9881 1.9890 418.1485 418.4034 0.0383 -1.0000 -1.0000 3028222 1580693449.00 151.5530 59.9993 32.0000 1.9885 1.9895 418.0492 418.3038 0.0382 -1.0000 -1.0000 3028300 1580693449.10 151.5530 59.9993 32.0000 1.9889 1.9899 418.0238 418.2781 0.0382 -1.0000 -1.0000 3028363 1580693449.20 151.5530 59.9993 32.0000 1.9891 1.9901 418.0614 418.3156 0.0381 -1.0000 -1.0000 3028425 1580693449.30 151.5530 59.9993 32.0000 1.9885 1.9895 418.1198 418.3736 0.0381 -1.0000 -1.0000 3028488 1580693449.40 151.5911 59.9993 32.0000 1.9874 1.9884 418.1630 418.4169 0.0381 -1.0000 -1.0000 3028550 1580693449.50 151.5911 59.9993 32.0000 1.9871 1.9881 418.1421 418.3955 0.0380 -1.0000 -1.0000 3028628 1580693449.60 151.5911 59.9993 32.0000 1.9885 1.9895 418.0036 418.2586 0.0382 -1.0000 -1.0000 3028691 1580693449.70 151.5911 59.9993 32.0000 1.9900 1.9910 417.9746 418.2288 0.0382 -1.0000 -1.0000 3028769 1580693449.80 151.5911 59.9993 32.0000 1.9899 1.9909 417.9523 418.2061 0.0381 -1.0000 -1.0000 3028831 1580693449.90 151.5840 59.9992 32.0000 1.9895 1.9905 418.0382 418.2923 0.0381 -1.0000 -1.0000 3028894 1580693450.00 151.5480 59.9990 32.0000 1.9880 1.9890 418.0964 418.3506 0.0382 -1.0000 -1.0000 3028972 1580693450.10 151.5480 59.9990 32.0000 1.9878 1.9888 418.1597 418.4145 0.0382 -1.0000 -1.0000 3029035 1580693450.20 151.5480 59.9990 32.0000 1.9877 1.9887 418.0398 418.2938 0.0381 -1.0000 -1.0000 3029097 1580693450.30 151.5480 59.9990 32.0000 1.9892 1.9902 418.0349 418.2885 0.0381 -1.0000 -1.0000 3029175 1580693450.40 151.5480 59.9990 32.0000 1.9890 1.9900 418.0075 418.2618 0.0382 -1.0000 -1.0000 3029238 1580693450.50 151.5480 59.9990 32.0000 1.9880 1.9890 418.0649 418.3191 0.0382 -1.0000 -1.0000 3029300 1580693450.60 151.5480 59.9990 32.0000 1.9873 1.9883 418.0841 418.3380 0.0381 -1.0000 -1.0000 3029363 1580693450.70 151.5480 59.9990 32.0000 1.9882 1.9892 418.1699 418.4245 0.0383 -1.0000 -1.0000 3029425 1580693450.80 151.5480 59.9990 32.0000 1.9889 1.9899 418.1030 418.3568 0.0381 -1.0000 -1.0000 3029488 1580693450.90 151.5480 59.9990 32.0000 1.9886 1.9896 418.0375 418.2922 0.0383 -1.0000 -1.0000 3029566 1580693451.00 151.5480 59.9990 32.0000 1.9886 1.9896 417.9863 418.2403 0.0380 -1.0000 -1.0000 3029629 1580693451.10 151.5495 59.9990 32.0000 1.9886 1.9896 417.9079 418.1619 0.0382 -1.0000 -1.0000 3029691 1580693451.20 151.5498 59.9990 32.0000 1.9885 1.9895 417.9734 418.2277 0.0381 -1.0000 -1.0000 3029769 1580693451.30 151.5498 59.9990 32.0000 1.9883 1.9893 418.0428 418.2959 0.0380 -1.0000 -1.0000 3029847 1580693451.40 151.5498 59.9990 32.0000 1.9886 1.9896 418.0524 418.3062 0.0381 -1.0000 -1.0000 3029925 1580693451.50 151.5498 59.9990 32.0000 1.9888 1.9898 418.1409 418.3956 0.0383 -1.0000 -1.0000 3030003 1580693451.60 151.5498 59.9990 32.0000 1.9881 1.9891 418.0812 418.3354 0.0382 -1.0000 -1.0000 3030050 1580693451.70 151.5498 59.9990 32.0000 1.9888 1.9898 417.9296 418.1843 0.0382 -1.0000 -1.0000 3030128 1580693451.80 151.5498 59.9990 32.0000 1.9890 1.9900 417.8697 418.1236 0.0381 -1.0000 -1.0000 3030191 1580693451.90 151.4772 59.9990 32.0000 1.9890 1.9900 417.9937 418.2482 0.0382 -1.0000 -1.0000 3030253 1580693452.00 151.4347 59.9990 32.0000 1.9890 1.9900 417.9876 418.2413 0.0381 -1.0000 -1.0000 3030331 1580693452.10 151.4347 59.9990 32.0000 1.9883 1.9893 418.1595 418.4141 0.0382 -1.0000 -1.0000 3031206 1580693452.20 151.4347 59.9990 32.0000 1.9882 1.9892 418.1158 418.3696 0.0381 -1.0000 -1.0000 3031269 1580693452.30 151.4347 59.9990 32.0000 1.9882 1.9892 418.1404 418.3963 0.0383 -1.0000 -1.0000 3031347 1580693452.40 151.4638 59.9990 32.0000 1.9891 1.9901 418.0069 418.2609 0.0381 -1.0000 -1.0000 3031410 1580693452.50 151.4572 59.9990 32.0000 1.9895 1.9905 417.9046 418.1586 0.0381 -1.0000 -1.0000 3031472 1580693452.60 151.4572 59.9990 32.0000 1.9887 1.9896 418.0309 418.2841 0.0381 -1.0000 -1.0000 3031550 1580693452.70 151.4572 59.9990 32.0000 1.9886 1.9895 418.1640 418.4184 0.0382 -1.0000 -1.0000 3031613 1580693452.80 151.4586 59.9990 32.0000 1.9886 1.9896 418.1297 418.3844 0.0382 -1.0000 -1.0000 3031675 1580693452.90 151.4663 59.9990 32.0000 1.9891 1.9901 417.9555 418.2094 0.0381 -1.0000 -1.0000 3031754 1580693453.00 151.4663 59.9990 32.0000 1.9893 1.9903 417.9749 418.2285 0.0382 -1.0000 -1.0000 3031800 1580693453.10 151.4663 59.9990 32.0000 1.9890 1.9900 417.9947 418.2491 0.0382 -1.0000 -1.0000 3031863 1580693453.20 151.4663 59.9990 32.0000 1.9885 1.9895 418.0129 418.2667 0.0380 -1.0000 -1.0000 3031941 1580693453.30 151.4663 59.9990 32.0000 1.9882 1.9892 418.1115 418.3649 0.0381 -1.0000 -1.0000 3032003 1580693453.40 151.3860 59.9990 32.0000 1.9883 1.9893 418.1590 418.4126 0.0380 -1.0000 -1.0000 3032066 1580693453.50 151.3860 59.9990 32.0000 1.9892 1.9902 417.9915 418.2454 0.0381 -1.0000 -1.0000 3032144 1580693453.60 151.3860 59.9990 32.0000 1.9892 1.9902 417.9173 418.1718 0.0382 -1.0000 -1.0000 3032206 1580693453.70 151.3860 59.9990 32.0000 1.9885 1.9895 418.0381 418.2925 0.0381 -1.0000 -1.0000 3032269 1580693453.80 151.3860 59.9990 32.0000 1.9884 1.9894 418.1185 418.3735 0.0382 -1.0000 -1.0000 3032331 1580693453.90 151.3860 59.9990 32.0000 1.9892 1.9902 418.1784 418.4320 0.0380 -1.0000 -1.0000 3032394 1580693454.00 151.4393 59.9990 32.0000 1.9894 1.9904 418.0780 418.3320 0.0382 -1.0000 -1.0000 3032472 1580693454.10 151.4926 59.9990 32.0000 1.9897 1.9906 417.9490 418.2031 0.0382 -1.0000 -1.0000 3032613 1580693454.20 151.4926 59.9990 32.0000 1.9892 1.9902 417.8938 418.1479 0.0381 -1.0000 -1.0000 3032675 1580693454.30 151.4926 59.9990 32.0000 1.9888 1.9898 418.0022 418.2556 0.0380 -1.0000 -1.0000 3032738 1580693454.40 151.4926 59.9990 32.0000 1.9882 1.9892 418.1218 418.3764 0.0382 -1.0000 -1.0000 3032800 1580693454.50 151.4926 59.9990 32.0000 1.9886 1.9896 418.1764 418.4304 0.0381 -1.0000 -1.0000 3032878 1580693454.60 151.4428 59.9990 32.0000 1.9885 1.9895 418.1912 418.4458 0.0382 -1.0000 -1.0000 3033629 1580693454.70 151.4428 59.9990 32.0000 1.9884 1.9894 418.0734 418.3275 0.0381 -1.0000 -1.0000 3033691 1580693454.80 151.4428 59.9990 32.0000 1.9890 1.9900 418.0009 418.2549 0.0381 -1.0000 -1.0000 3033769 1580693454.90 151.4428 59.9990 32.0000 1.9882 1.9892 418.0258 418.2803 0.0382 -1.0000 -1.0000 3033847 1580693455.00 151.4428 59.9990 32.0000 1.9887 1.9897 418.0182 418.2724 0.0381 -1.0000 -1.0000 3033910 1580693455.10 151.4366 59.9994 32.0000 1.9882 1.9892 418.2166 418.4710 0.0382 -1.0000 -1.0000 3033988 1580693455.20 151.4366 59.9994 32.0000 1.9892 1.9902 418.1375 418.3919 0.0381 -1.0000 -1.0000 3034097 1580693455.30 151.4366 59.9994 32.0000 1.9889 1.9899 418.0972 418.3515 0.0382 -1.0000 -1.0000 3034160 1580693455.40 151.4366 59.9994 32.0000 1.9893 1.9903 417.9471 418.2007 0.0380 -1.0000 -1.0000 3034222 1580693455.50 151.4366 59.9994 32.0000 1.9888 1.9898 417.9623 418.2154 0.0380 -1.0000 -1.0000 3034300 1580693455.60 151.4394 59.9994 32.0000 1.9887 1.9897 418.0117 418.2652 0.0382 -1.0000 -1.0000 3034363 1580693455.70 151.4812 59.9994 32.0000 1.9885 1.9895 418.1882 418.4435 0.0383 -1.0000 -1.0000 3034441 1580693455.80 151.4812 59.9994 32.0000 1.9885 1.9894 418.2418 418.4966 0.0382 -1.0000 -1.0000 3034503 1580693455.90 151.4812 59.9994 32.0000 1.9884 1.9894 418.1427 418.3978 0.0382 -1.0000 -1.0000 3034566 1580693456.00 151.4812 59.9994 32.0000 1.9902 1.9912 417.9373 418.1913 0.0382 -1.0000 -1.0000 3034628 1580693456.10 151.4812 59.9994 32.0000 1.9895 1.9905 417.9791 418.2322 0.0379 -1.0000 -1.0000 3034706 1580693456.20 151.4475 59.9994 32.0000 1.9890 1.9900 418.0361 418.2908 0.0382 -1.0000 -1.0000 3034753 1580693456.30 151.4475 59.9994 32.0000 1.9885 1.9895 418.1499 418.4041 0.0381 -1.0000 -1.0000 3034831 1580693456.40 151.4475 59.9994 32.0000 1.9883 1.9893 418.2013 418.4538 0.0379 -1.0000 -1.0000 3034894 1580693456.50 151.4475 59.9994 32.0000 1.9880 1.9890 418.1946 418.4490 0.0381 -1.0000 -1.0000 3034956 1580693456.60 151.4475 59.9994 32.0000 1.9884 1.9894 418.2126 418.4676 0.0383 -1.0000 -1.0000 3035035 1580693456.70 151.4456 59.9994 32.0000 1.9895 1.9905 418.0541 418.3074 0.0380 -1.0000 -1.0000 3035097 1580693456.80 151.4447 59.9994 32.0000 1.9892 1.9902 417.9749 418.2283 0.0380 -1.0000 -1.0000 3035160 1580693456.90 151.4447 59.9994 32.0000 1.9894 1.9904 417.9301 418.1836 0.0381 -1.0000 -1.0000 3035238 1580693457.00 151.4447 59.9994 32.0000 1.9895 1.9905 418.0460 418.2998 0.0381 -1.0000 -1.0000 3035300 1580693457.10 151.4447 59.9994 32.0000 1.9888 1.9898 418.1527 418.4059 0.0380 -1.0000 -1.0000 3035363 1580693457.20 151.4447 59.9994 32.0000 1.9887 1.9897 418.1992 418.4530 0.0381 -1.0000 -1.0000 3035644 1580693457.30 151.4509 59.9994 32.0000 1.9895 1.9905 418.0962 418.3502 0.0381 -1.0000 -1.0000 3035706 1580693457.40 151.4716 59.9994 32.0000 1.9893 1.9903 417.9972 418.2507 0.0380 -1.0000 -1.0000 3035769 1580693457.50 151.4716 59.9994 32.0000 1.9892 1.9902 417.9112 418.1645 0.0380 -1.0000 -1.0000 3035847 1580693457.60 151.4716 59.9994 32.0000 1.9892 1.9902 417.9623 418.2164 0.0381 -1.0000 -1.0000 3035910 1580693457.70 151.4716 59.9994 32.0000 1.9894 1.9904 417.9567 418.2104 0.0381 -1.0000 -1.0000 3036613 1580693457.80 151.4716 59.9994 32.0000 1.9884 1.9894 418.0604 418.3145 0.0381 -1.0000 -1.0000 3036675 1580693457.90 151.4885 59.9994 32.0000 1.9883 1.9893 418.2157 418.4702 0.0383 -1.0000 -1.0000 3036738 1580693458.00 151.4885 59.9994 32.0000 1.9888 1.9898 418.1496 418.4046 0.0382 -1.0000 -1.0000 3036816 1580693458.10 151.4885 59.9994 32.0000 1.9888 1.9898 418.1693 418.4242 0.0382 -1.0000 -1.0000 3036879 1580693458.20 151.4885 59.9994 32.0000 1.9895 1.9905 417.9349 418.1887 0.0381 -1.0000 -1.0000 3037097 1580693458.30 151.4885 59.9994 32.0000 1.9890 1.9900 418.0268 418.2801 0.0380 -1.0000 -1.0000 3037175 1580693458.40 151.4474 59.9994 32.0000 1.9881 1.9891 418.1659 418.4185 0.0379 -1.0000 -1.0000 3037238 1580693458.50 151.4474 59.9994 32.0000 1.9886 1.9896 418.1145 418.3683 0.0381 -1.0000 -1.0000 3037300 1580693458.60 151.4474 59.9994 32.0000 1.9896 1.9906 418.1632 418.4176 0.0383 -1.0000 -1.0000 3037379 1580693458.70 151.4474 59.9994 32.0000 1.9893 1.9903 418.0636 418.3175 0.0381 -1.0000 -1.0000 3037550 1580693458.80 151.4474 59.9994 32.0000 1.9898 1.9908 418.0236 418.2773 0.0381 -1.0000 -1.0000 3037613 1580693458.90 151.4724 59.9994 32.0000 1.9889 1.9898 417.9939 418.2476 0.0380 -1.0000 -1.0000 3037691 1580693459.00 151.5098 59.9994 32.0000 1.9891 1.9901 418.0247 418.2789 0.0381 -1.0000 -1.0000 3037754 1580693459.10 151.5098 59.9994 32.0000 1.9883 1.9893 418.0316 418.2853 0.0381 -1.0000 -1.0000 3037816 1580693459.20 151.5098 59.9994 32.0000 1.9887 1.9897 418.2108 418.4649 0.0382 -1.0000 -1.0000 3037894 1580693459.30 151.5098 59.9994 32.0000 1.9892 1.9902 418.0550 418.3092 0.0382 -1.0000 -1.0000 3038066 1580693459.40 151.5098 59.9994 32.0000 1.9897 1.9907 417.8763 418.1305 0.0381 -1.0000 -1.0000 3038128 1580693459.50 151.5098 59.9994 32.0000 1.9890 1.9900 418.0416 418.2956 0.0382 -1.0000 -1.0000 3038206 1580693459.60 151.5098 59.9994 32.0000 1.9888 1.9898 418.1173 418.3712 0.0381 -1.0000 -1.0000 3038269 1580693459.70 151.5098 59.9994 32.0000 1.9883 1.9893 418.2337 418.4886 0.0382 -1.0000 -1.0000 3038331 1580693459.80 151.5098 59.9994 32.0000 1.9886 1.9896 418.1143 418.3678 0.0381 -1.0000 -1.0000 3038410 1580693459.90 151.5098 59.9994 32.0000 1.9891 1.9901 417.9517 418.2056 0.0381 -1.0000 -1.0000 3038472 1580693460.00 151.5102 59.9993 32.0000 1.9889 1.9899 418.0001 418.2540 0.0382 -1.0000 -1.0000 3038535 1580693460.10 151.5109 59.9991 32.0000 1.9892 1.9902 417.9226 418.1768 0.0381 -1.0000 -1.0000 3038597 1580693460.20 151.5109 59.9991 32.0000 1.9892 1.9902 418.1375 418.3911 0.0381 -1.0000 -1.0000 3038660 1580693460.30 151.5109 59.9991 32.0000 1.9887 1.9897 418.0556 418.3098 0.0381 -1.0000 -1.0000 3038910 1580693460.40 151.5109 59.9991 32.0000 1.9875 1.9885 418.1693 418.4222 0.0379 -1.0000 -1.0000 3038972 1580693460.50 151.5109 59.9991 32.0000 1.9893 1.9903 417.9954 418.2489 0.0382 -1.0000 -1.0000 3039035 1580693460.60 151.5109 59.9991 32.0000 1.9900 1.9910 417.9789 418.2335 0.0382 -1.0000 -1.0000 3039097 1580693460.70 151.5066 59.9991 32.0000 1.9894 1.9904 417.9249 418.1786 0.0381 -1.0000 -1.0000 3039160 1580693460.80 151.4953 59.9991 32.0000 1.9886 1.9896 418.0594 418.3126 0.0379 -1.0000 -1.0000 3039550 1580693460.90 151.4953 59.9991 32.0000 1.9881 1.9891 418.1853 418.4385 0.0380 -1.0000 -1.0000 3039613 1580693461.00 151.4953 59.9991 32.0000 1.9887 1.9897 418.1677 418.4214 0.0381 -1.0000 -1.0000 3039675 1580693461.10 151.4953 59.9991 32.0000 1.9884 1.9894 418.0866 418.3407 0.0381 -1.0000 -1.0000 3039738 1580693461.20 151.4953 59.9991 32.0000 1.9891 1.9901 418.0459 418.2994 0.0381 -1.0000 -1.0000 3039816 1580693461.30 151.4619 59.9991 32.0000 1.9898 1.9908 417.9584 418.2121 0.0381 -1.0000 -1.0000 3039910 1580693461.40 151.4619 59.9991 32.0000 1.9889 1.9899 417.8691 418.1226 0.0381 -1.0000 -1.0000 3039972 1580693461.50 151.4619 59.9991 32.0000 1.9885 1.9895 417.9918 418.2455 0.0381 -1.0000 -1.0000 3040050 1580693461.60 151.4619 59.9991 32.0000 1.9879 1.9889 418.1332 418.3866 0.0381 -1.0000 -1.0000 3040113 1580693461.70 151.4619 59.9991 32.0000 1.9898 1.9908 418.1188 418.3741 0.0384 -1.0000 -1.0000 3040191 1580693461.80 151.4924 59.9991 32.0000 1.9896 1.9906 418.0800 418.3334 0.0380 -1.0000 -1.0000 3040566 1580693461.90 151.5286 59.9991 32.0000 1.9892 1.9902 417.9830 418.2358 0.0380 -1.0000 -1.0000 3040628 1580693462.00 151.5286 59.9991 32.0000 1.9886 1.9896 418.0193 418.2725 0.0380 -1.0000 -1.0000 3040706 1580693462.10 151.5286 59.9991 32.0000 1.9882 1.9892 418.1242 418.3782 0.0381 -1.0000 -1.0000 3040769 1580693462.20 151.5286 59.9991 32.0000 1.9885 1.9895 418.2002 418.4541 0.0381 -1.0000 -1.0000 3040831 1580693462.30 151.5286 59.9991 32.0000 1.9881 1.9890 418.1318 418.3857 0.0381 -1.0000 -1.0000 3040910 1580693462.40 151.5625 59.9991 32.0000 1.9883 1.9893 418.1393 418.3937 0.0381 -1.0000 -1.0000 3040972 1580693462.50 151.5625 59.9991 32.0000 1.9889 1.9899 418.0489 418.3024 0.0380 -1.0000 -1.0000 3041035 1580693462.60 151.5625 59.9991 32.0000 1.9894 1.9904 417.9137 418.1665 0.0380 -1.0000 -1.0000 3041097 1580693462.70 151.5625 59.9991 32.0000 1.9885 1.9895 418.0524 418.3067 0.0382 -1.0000 -1.0000 3041160 1580693462.80 151.5625 59.9991 32.0000 1.9883 1.9893 418.1780 418.4320 0.0381 -1.0000 -1.0000 3041222 1580693462.90 151.5370 59.9991 32.0000 1.9886 1.9896 418.2222 418.4766 0.0382 -1.0000 -1.0000 3041675 1580693463.00 151.5365 59.9991 32.0000 1.9889 1.9899 418.0682 418.3230 0.0382 -1.0000 -1.0000 3041738 1580693463.10 151.5365 59.9991 32.0000 1.9897 1.9907 417.8829 418.1369 0.0381 -1.0000 -1.0000 3041800 1580693463.20 151.5365 59.9991 32.0000 1.9893 1.9903 417.9752 418.2285 0.0380 -1.0000 -1.0000 3041863 1580693463.30 151.5365 59.9991 32.0000 1.9887 1.9897 417.9882 418.2421 0.0381 -1.0000 -1.0000 3041925 1580693463.40 151.5389 59.9991 32.0000 1.9882 1.9892 418.1410 418.3951 0.0381 -1.0000 -1.0000 3042129 1580693463.50 151.5710 59.9991 32.0000 1.9883 1.9892 418.2066 418.4599 0.0380 -1.0000 -1.0000 3042191 1580693463.60 151.5710 59.9991 32.0000 1.9893 1.9903 418.2215 418.4755 0.0381 -1.0000 -1.0000 3042254 1580693463.70 151.5710 59.9991 32.0000 1.9889 1.9899 418.0677 418.3216 0.0382 -1.0000 -1.0000 3042331 1580693463.80 151.5710 59.9991 32.0000 1.9895 1.9905 418.0825 418.3357 0.0379 -1.0000 -1.0000 3042394 1580693463.90 151.5710 59.9991 32.0000 1.9889 1.9899 418.0746 418.3282 0.0381 -1.0000 -1.0000 3042456 1580693464.00 151.4924 59.9991 32.0000 1.9881 1.9891 418.1335 418.3872 0.0381 -1.0000 -1.0000 3042535 1580693464.10 151.4924 59.9991 32.0000 1.9885 1.9895 418.1062 418.3606 0.0382 -1.0000 -1.0000 3042597 1580693464.20 151.4924 59.9991 32.0000 1.9887 1.9897 417.9827 418.2375 0.0382 -1.0000 -1.0000 3042660 1580693464.30 151.4924 59.9991 32.0000 1.9890 1.9900 417.9687 418.2215 0.0380 -1.0000 -1.0000 3042722 1580693464.40 151.4924 59.9991 32.0000 1.9895 1.9905 417.9441 418.1975 0.0381 -1.0000 -1.0000 3042863 1580693464.50 151.4924 59.9991 32.0000 1.9898 1.9908 417.9455 418.2001 0.0382 -1.0000 -1.0000 3042925 1580693464.60 151.4924 59.9991 32.0000 1.9885 1.9895 418.0605 418.3147 0.0382 -1.0000 -1.0000 3042988 1580693464.70 151.4924 59.9991 32.0000 1.9881 1.9891 418.1544 418.4085 0.0381 -1.0000 -1.0000 3043160 1580693464.80 151.4924 59.9991 32.0000 1.9884 1.9894 418.1769 418.4307 0.0381 -1.0000 -1.0000 3043222 1580693464.90 151.4924 59.9991 32.0000 1.9885 1.9895 418.0800 418.3346 0.0383 -1.0000 -1.0000 3043550 1580693465.00 151.4924 59.9991 32.0000 1.9895 1.9905 417.9288 418.1831 0.0381 -1.0000 -1.0000 3043613 1580693465.10 151.4731 59.9988 32.0000 1.9888 1.9898 417.9810 418.2351 0.0381 -1.0000 -1.0000 3043675 1580693465.20 151.4731 59.9988 32.0000 1.9883 1.9892 418.0415 418.2954 0.0381 -1.0000 -1.0000 3043753 1580693465.30 151.4731 59.9988 32.0000 1.9885 1.9895 418.0638 418.3171 0.0380 -1.0000 -1.0000 3043816 1580693465.40 151.4731 59.9988 32.0000 1.9885 1.9895 418.2267 418.4800 0.0380 -1.0000 -1.0000 3043879 1580693465.50 151.4731 59.9988 32.0000 1.9883 1.9893 418.1017 418.3550 0.0381 -1.0000 -1.0000 3043941 1580693465.60 151.4624 59.9988 32.0000 1.9899 1.9909 417.9634 418.2171 0.0381 -1.0000 -1.0000 3044003 1580693465.70 151.4623 59.9988 32.0000 1.9894 1.9904 417.9208 418.1749 0.0382 -1.0000 -1.0000 3044081 1580693465.80 151.4623 59.9988 32.0000 1.9889 1.9899 417.9704 418.2247 0.0381 -1.0000 -1.0000 3044144 1580693465.90 151.4623 59.9988 32.0000 1.9888 1.9897 418.0605 418.3138 0.0380 -1.0000 -1.0000 3044363 1580693466.00 151.4623 59.9988 32.0000 1.9883 1.9893 418.0038 418.2568 0.0380 -1.0000 -1.0000 3044441 1580693466.10 151.4655 59.9988 32.0000 1.9889 1.9899 418.1211 418.3749 0.0380 -1.0000 -1.0000 3044503 1580693466.20 151.4743 59.9988 32.0000 1.9889 1.9899 418.0109 418.2645 0.0381 -1.0000 -1.0000 3044566 1580693466.30 151.4743 59.9988 32.0000 1.9894 1.9904 417.9820 418.2357 0.0381 -1.0000 -1.0000 3044644 1580693466.40 151.4743 59.9988 32.0000 1.9891 1.9900 417.9031 418.1572 0.0382 -1.0000 -1.0000 3045128 1580693466.50 151.4743 59.9988 32.0000 1.9888 1.9898 418.0948 418.3496 0.0382 -1.0000 -1.0000 3045191 1580693466.60 151.4743 59.9988 32.0000 1.9886 1.9896 418.2237 418.4780 0.0381 -1.0000 -1.0000 3045269 1580693466.70 151.4837 59.9988 32.0000 1.9889 1.9899 418.1346 418.3883 0.0381 -1.0000 -1.0000 3045331 1580693466.80 151.4837 59.9988 32.0000 1.9881 1.9891 418.0005 418.2544 0.0381 -1.0000 -1.0000 3045394 1580693466.90 151.4837 59.9988 32.0000 1.9884 1.9893 417.9484 418.2016 0.0380 -1.0000 -1.0000 3045472 1580693467.00 151.4837 59.9988 32.0000 1.9896 1.9906 417.8508 418.1045 0.0381 -1.0000 -1.0000 3045644 1580693467.10 151.4837 59.9988 32.0000 1.9894 1.9904 418.0071 418.2609 0.0381 -1.0000 -1.0000 3045706 1580693467.20 151.4842 59.9988 32.0000 1.9878 1.9888 418.0359 418.2896 0.0380 -1.0000 -1.0000 3045769 1580693467.30 151.4915 59.9988 32.0000 1.9875 1.9884 418.2051 418.4579 0.0379 -1.0000 -1.0000 3045847 1580693467.40 151.4915 59.9988 32.0000 1.9884 1.9894 418.1616 418.4152 0.0381 -1.0000 -1.0000 3045910 1580693467.50 151.4915 59.9988 32.0000 1.9894 1.9904 418.0160 418.2695 0.0380 -1.0000 -1.0000 3046144 1580693467.60 151.4915 59.9988 32.0000 1.9900 1.9909 417.9297 418.1828 0.0380 -1.0000 -1.0000 3046206 1580693467.70 151.4915 59.9988 32.0000 1.9887 1.9897 417.8797 418.1332 0.0381 -1.0000 -1.0000 3046285 1580693467.80 151.4832 59.9988 32.0000 1.9885 1.9895 417.9933 418.2471 0.0381 -1.0000 -1.0000 3046347 1580693467.90 151.4832 59.9988 32.0000 1.9876 1.9886 418.0658 418.3189 0.0380 -1.0000 -1.0000 3046410 1580693468.00 151.4832 59.9988 32.0000 1.9878 1.9888 418.1391 418.3939 0.0382 -1.0000 -1.0000 3046613 1580693468.10 151.4832 59.9988 32.0000 1.9892 1.9902 418.1756 418.4298 0.0382 -1.0000 -1.0000 3046769 1580693468.20 151.4832 59.9988 32.0000 1.9889 1.9899 418.1941 418.4483 0.0381 -1.0000 -1.0000 3046831 1580693468.30 151.4828 59.9988 32.0000 1.9883 1.9893 417.9488 418.2028 0.0381 -1.0000 -1.0000 3046910 1580693468.40 151.4824 59.9988 32.0000 1.9886 1.9896 417.8764 418.1297 0.0381 -1.0000 -1.0000 3046972 1580693468.50 151.4824 59.9988 32.0000 1.9892 1.9902 417.9975 418.2511 0.0381 -1.0000 -1.0000 3047097 1580693468.60 151.4824 59.9988 32.0000 1.9889 1.9899 418.1744 418.4284 0.0381 -1.0000 -1.0000 3047175 1580693468.70 151.4824 59.9988 32.0000 1.9876 1.9886 418.1228 418.3763 0.0380 -1.0000 -1.0000 3047222 1580693468.80 151.4824 59.9988 32.0000 1.9887 1.9897 418.1920 418.4452 0.0380 -1.0000 -1.0000 3047285 1580693468.90 151.4748 59.9988 32.0000 1.9893 1.9903 418.1174 418.3709 0.0381 -1.0000 -1.0000 3047363 1580693469.00 151.4748 59.9988 32.0000 1.9901 1.9911 417.9913 418.2460 0.0382 -1.0000 -1.0000 3047550 1580693469.10 151.4748 59.9988 32.0000 1.9895 1.9905 418.0118 418.2659 0.0381 -1.0000 -1.0000 3047613 1580693469.20 151.4748 59.9988 32.0000 1.9893 1.9903 417.9890 418.2429 0.0382 -1.0000 -1.0000 3047691 1580693469.30 151.4748 59.9988 32.0000 1.9890 1.9900 418.0515 418.3058 0.0381 -1.0000 -1.0000 3047754 1580693469.40 151.5000 59.9988 32.0000 1.9884 1.9894 418.0554 418.3090 0.0380 -1.0000 -1.0000 3047816 1580693469.50 151.5207 59.9988 32.0000 1.9890 1.9900 418.0726 418.3254 0.0380 -1.0000 -1.0000 3047894 1580693469.60 151.5207 59.9988 32.0000 1.9894 1.9904 418.0219 418.2760 0.0381 -1.0000 -1.0000 3048316 1580693469.70 151.5207 59.9988 32.0000 1.9897 1.9907 417.9136 418.1663 0.0379 -1.0000 -1.0000 3048394 1580693469.80 151.5207 59.9988 32.0000 1.9890 1.9900 418.0704 418.3240 0.0381 -1.0000 -1.0000 3048456 1580693469.90 151.5207 59.9988 32.0000 1.9886 1.9896 418.0882 418.3413 0.0379 -1.0000 -1.0000 3048519 1580693470.00 151.5373 59.9993 32.0000 1.9882 1.9892 418.1298 418.3834 0.0381 -1.0000 -1.0000 3048581 1580693470.10 151.5373 59.9993 32.0000 1.9889 1.9899 418.1189 418.3730 0.0381 -1.0000 -1.0000 3048816 1580693470.20 151.5373 59.9993 32.0000 1.9895 1.9905 418.0975 418.3515 0.0381 -1.0000 -1.0000 3048878 1580693470.30 151.5373 59.9993 32.0000 1.9900 1.9910 418.0499 418.3031 0.0380 -1.0000 -1.0000 3048957 1580693470.40 151.5373 59.9993 32.0000 1.9891 1.9900 417.9871 418.2406 0.0381 -1.0000 -1.0000 3049019 1580693470.50 151.5255 59.9993 32.0000 1.9894 1.9904 418.0466 418.3012 0.0382 -1.0000 -1.0000 3049081 1580693470.60 151.5243 59.9993 32.0000 1.9888 1.9898 418.1248 418.3791 0.0381 -1.0000 -1.0000 3049331 1580693470.70 151.5243 59.9993 32.0000 1.9884 1.9894 418.1787 418.4325 0.0381 -1.0000 -1.0000 3049394 1580693470.80 151.5243 59.9993 32.0000 1.9889 1.9899 418.1680 418.4215 0.0380 -1.0000 -1.0000 3049472 1580693470.90 151.5243 59.9993 32.0000 1.9896 1.9906 418.0186 418.2728 0.0381 -1.0000 -1.0000 3049535 1580693471.00 151.5202 59.9993 32.0000 1.9899 1.9909 417.9343 418.1876 0.0381 -1.0000 -1.0000 3049597 1580693471.10 151.4759 59.9993 32.0000 1.9900 1.9910 417.9424 418.1964 0.0382 -1.0000 -1.0000 3049800 1580693471.20 151.4759 59.9993 32.0000 1.9899 1.9909 417.9867 418.2406 0.0381 -1.0000 -1.0000 3049879 1580693471.30 151.4759 59.9993 32.0000 1.9885 1.9895 418.2103 418.4648 0.0382 -1.0000 -1.0000 3049941 1580693471.40 151.4759 59.9993 32.0000 1.9886 1.9896 418.1542 418.4079 0.0380 -1.0000 -1.0000 3050003 1580693471.50 151.4759 59.9993 32.0000 1.9892 1.9902 418.0872 418.3413 0.0381 -1.0000 -1.0000 3050081 1580693471.60 151.4841 59.9993 32.0000 1.9893 1.9903 417.9512 418.2053 0.0382 -1.0000 -1.0000 3050410 1580693471.70 151.4841 59.9993 32.0000 1.9900 1.9910 417.9756 418.2295 0.0380 -1.0000 -1.0000 3050472 1580693471.80 151.4841 59.9993 32.0000 1.9889 1.9899 418.0717 418.3255 0.0381 -1.0000 -1.0000 3050535 1580693471.90 151.4841 59.9993 32.0000 1.9888 1.9898 418.1494 418.4034 0.0382 -1.0000 -1.0000 3050628 1580693472.00 151.4841 59.9993 32.0000 1.9888 1.9898 418.1688 418.4228 0.0380 -1.0000 -1.0000 3050706 1580693472.10 151.4663 59.9993 32.0000 1.9890 1.9900 418.0709 418.3241 0.0381 -1.0000 -1.0000 3050769 1580693472.20 151.4466 59.9993 32.0000 1.9894 1.9905 417.9462 418.2011 0.0382 -1.0000 -1.0000 3050894 1580693472.30 151.4466 59.9993 32.0000 1.9890 1.9900 417.9162 418.1705 0.0382 -1.0000 -1.0000 3050972 1580693472.40 151.4466 59.9993 32.0000 1.9894 1.9904 417.9238 418.1777 0.0381 -1.0000 -1.0000 3051035 1580693472.50 151.4466 59.9993 32.0000 1.9892 1.9902 417.9235 418.1775 0.0382 -1.0000 -1.0000 3051097 1580693472.60 151.4466 59.9993 32.0000 1.9894 1.9904 417.8939 418.1477 0.0381 -1.0000 -1.0000 3051160 1580693472.70 151.4818 59.9993 32.0000 1.9888 1.9898 418.0774 418.3311 0.0381 -1.0000 -1.0000 3051394 1580693472.80 151.4818 59.9993 32.0000 1.9899 1.9909 418.1432 418.3971 0.0381 -1.0000 -1.0000 3051457 1580693472.90 151.4818 59.9993 32.0000 1.9899 1.9909 418.0773 418.3318 0.0382 -1.0000 -1.0000 3051519 1580693473.00 151.4818 59.9993 32.0000 1.9894 1.9904 417.9159 418.1700 0.0381 -1.0000 -1.0000 3051581 1580693473.10 151.4818 59.9993 32.0000 1.9887 1.9897 417.9883 418.2424 0.0382 -1.0000 -1.0000 3051644 1580693473.20 151.5198 59.9993 32.0000 1.9891 1.9901 418.0818 418.3365 0.0382 -1.0000 -1.0000 3051722 1580693473.30 151.5198 59.9993 32.0000 1.9890 1.9900 418.1451 418.3988 0.0381 -1.0000 -1.0000 3051785 1580693473.40 151.5198 59.9993 32.0000 1.9890 1.9900 418.1195 418.3736 0.0381 -1.0000 -1.0000 3051847 1580693473.50 151.5198 59.9993 32.0000 1.9894 1.9904 418.2296 418.4835 0.0381 -1.0000 -1.0000 3051925 1580693473.60 151.5198 59.9993 32.0000 1.9892 1.9902 418.1038 418.3579 0.0381 -1.0000 -1.0000 3051988 1580693473.70 151.5264 59.9993 32.0000 1.9900 1.9910 418.0762 418.3303 0.0381 -1.0000 -1.0000 3052113 1580693473.80 151.5592 59.9993 32.0000 1.9899 1.9909 418.0653 418.3192 0.0382 -1.0000 -1.0000 3052175 1580693473.90 151.5592 59.9993 32.0000 1.9891 1.9901 418.0679 418.3224 0.0382 -1.0000 -1.0000 3052238 1580693474.00 151.5592 59.9993 32.0000 1.9889 1.9899 418.2133 418.4671 0.0381 -1.0000 -1.0000 3052316 1580693474.10 151.5592 59.9993 32.0000 1.9883 1.9892 418.1494 418.4034 0.0381 -1.0000 -1.0000 3052378 1580693474.20 151.5592 59.9993 32.0000 1.9889 1.9899 418.0646 418.3177 0.0380 -1.0000 -1.0000 3052863 1580693474.30 151.4501 59.9993 32.0000 1.9895 1.9905 418.0014 418.2552 0.0382 -1.0000 -1.0000 3052925 1580693474.40 151.4501 59.9993 32.0000 1.9901 1.9911 418.0112 418.2659 0.0382 -1.0000 -1.0000 3053066 1580693474.50 151.4501 59.9993 32.0000 1.9889 1.9898 417.9068 418.1606 0.0380 -1.0000 -1.0000 3053128 1580693474.60 151.4501 59.9993 32.0000 1.9891 1.9901 418.0868 418.3403 0.0381 -1.0000 -1.0000 3053206 1580693474.70 151.4501 59.9993 32.0000 1.9886 1.9896 418.1987 418.4537 0.0383 -1.0000 -1.0000 3053331 1580693474.80 151.5119 59.9996 32.0000 1.9891 1.9901 418.2541 418.5089 0.0382 -1.0000 -1.0000 3053394 1580693474.90 151.5274 59.9997 32.0000 1.9894 1.9904 418.0865 418.3414 0.0382 -1.0000 -1.0000 3053472 1580693475.00 151.5274 59.9997 32.0000 1.9895 1.9905 418.0320 418.2849 0.0380 -1.0000 -1.0000 3053535 1580693475.10 151.5274 59.9997 32.0000 1.9885 1.9895 418.0056 418.2603 0.0382 -1.0000 -1.0000 3053597 1580693475.20 151.5274 59.9997 32.0000 1.9888 1.9898 418.1514 418.4057 0.0382 -1.0000 -1.0000 3053894 1580693475.30 151.5274 59.9997 32.0000 1.9884 1.9894 418.1472 418.4019 0.0381 -1.0000 -1.0000 3053957 1580693475.40 151.5800 59.9997 32.0000 1.9887 1.9897 418.2100 418.4637 0.0382 -1.0000 -1.0000 3054019 1580693475.50 151.5800 59.9997 32.0000 1.9893 1.9903 418.1736 418.4284 0.0382 -1.0000 -1.0000 3054097 1580693475.60 151.5800 59.9997 32.0000 1.9888 1.9898 418.0873 418.3424 0.0383 -1.0000 -1.0000 3054160 1580693475.70 151.5800 59.9997 32.0000 1.9903 1.9913 418.0281 418.2837 0.0384 -1.0000 -1.0000 3054394 1580693475.80 151.5800 59.9997 32.0000 1.9898 1.9908 417.9514 418.2052 0.0381 -1.0000 -1.0000 3054456 1580693475.90 151.5563 59.9997 32.0000 1.9888 1.9898 418.1414 418.3957 0.0381 -1.0000 -1.0000 3054519 1580693476.00 151.5442 59.9997 32.0000 1.9889 1.9899 418.2350 418.4892 0.0382 -1.0000 -1.0000 3054597 1580693476.10 151.5442 59.9997 32.0000 1.9890 1.9900 418.1296 418.3845 0.0382 -1.0000 -1.0000 3054660 1580693476.20 151.5442 59.9997 32.0000 1.9894 1.9904 418.0134 418.2673 0.0381 -1.0000 -1.0000 3054722 1580693476.30 151.5442 59.9997 32.0000 1.9893 1.9903 417.9762 418.2305 0.0382 -1.0000 -1.0000 3054910 1580693476.40 151.5442 59.9997 32.0000 1.9889 1.9899 417.9297 418.1839 0.0381 -1.0000 -1.0000 3054972 1580693476.50 151.5249 59.9997 32.0000 1.9884 1.9894 417.9996 418.2529 0.0379 -1.0000 -1.0000 3055035 1580693476.60 151.5167 59.9997 32.0000 1.9886 1.9896 418.1304 418.3832 0.0381 -1.0000 -1.0000 3055113 1580693476.70 151.5167 59.9997 32.0000 1.9887 1.9897 418.1840 418.4387 0.0382 -1.0000 -1.0000 3055175 1580693476.80 151.5167 59.9997 32.0000 1.9891 1.9901 418.1382 418.3922 0.0381 -1.0000 -1.0000 3055644 1580693476.90 151.5167 59.9997 32.0000 1.9891 1.9901 417.9756 418.2297 0.0382 -1.0000 -1.0000 3055722 1580693477.00 151.5167 59.9997 32.0000 1.9892 1.9901 417.8942 418.1483 0.0382 -1.0000 -1.0000 3055785 1580693477.10 151.4947 59.9997 32.0000 1.9889 1.9899 418.0593 418.3138 0.0382 -1.0000 -1.0000 3055847 1580693477.20 151.4947 59.9997 32.0000 1.9887 1.9897 418.1400 418.3943 0.0381 -1.0000 -1.0000 3055925 1580693477.30 151.4947 59.9997 32.0000 1.9887 1.9897 418.1275 418.3815 0.0381 -1.0000 -1.0000 3056113 1580693477.40 151.4947 59.9997 32.0000 1.9896 1.9906 418.0494 418.3027 0.0380 -1.0000 -1.0000 3056175 1580693477.50 151.4947 59.9997 32.0000 1.9893 1.9903 418.0015 418.2549 0.0381 -1.0000 -1.0000 3056238 1580693477.60 151.5347 59.9997 32.0000 1.9893 1.9902 417.9304 418.1826 0.0379 -1.0000 -1.0000 3056300 1580693477.70 151.5347 59.9997 32.0000 1.9887 1.9897 418.1976 418.4518 0.0381 -1.0000 -1.0000 3056378 1580693477.80 151.5347 59.9997 32.0000 1.9890 1.9900 418.1894 418.4437 0.0382 -1.0000 -1.0000 3057113 1580693477.90 151.5347 59.9997 32.0000 1.9890 1.9900 418.1962 418.4504 0.0381 -1.0000 -1.0000 3057175 1580693478.00 151.5347 59.9997 32.0000 1.9896 1.9906 418.0793 418.3331 0.0381 -1.0000 -1.0000 3057253 1580693478.10 151.5347 59.9997 32.0000 1.9892 1.9902 417.9940 418.2490 0.0383 -1.0000 -1.0000 3057316 1580693478.20 151.5358 59.9997 32.0000 1.9895 1.9905 417.9314 418.1852 0.0381 -1.0000 -1.0000 3057379 1580693478.30 151.5358 59.9997 32.0000 1.9892 1.9902 418.0445 418.2991 0.0382 -1.0000 -1.0000 3057457 1580693478.40 151.5358 59.9997 32.0000 1.9881 1.9891 418.1936 418.4485 0.0383 -1.0000 -1.0000 3057519 1580693478.50 151.5358 59.9997 32.0000 1.9894 1.9904 418.1421 418.3966 0.0381 -1.0000 -1.0000 3057581 1580693478.60 151.5358 59.9997 32.0000 1.9890 1.9900 418.0997 418.3536 0.0381 -1.0000 -1.0000 3057660 1580693478.70 151.5416 59.9997 32.0000 1.9902 1.9912 417.9504 418.2045 0.0382 -1.0000 -1.0000 3057722 1580693478.80 151.5417 59.9997 32.0000 1.9895 1.9905 417.9833 418.2371 0.0381 -1.0000 -1.0000 3057785 1580693478.90 151.5417 59.9997 32.0000 1.9883 1.9893 418.0408 418.2947 0.0381 -1.0000 -1.0000 3057847 1580693479.00 151.5417 59.9997 32.0000 1.9887 1.9897 418.1168 418.3705 0.0381 -1.0000 -1.0000 3057910 1580693479.10 151.5417 59.9997 32.0000 1.9890 1.9900 418.2232 418.4783 0.0383 -1.0000 -1.0000 3057972 1580693479.20 151.5417 59.9997 32.0000 1.9889 1.9899 418.1414 418.3957 0.0382 -1.0000 -1.0000 3058050 1580693479.30 151.5120 59.9997 32.0000 1.9892 1.9902 418.0646 418.3185 0.0381 -1.0000 -1.0000 3058113 1580693479.40 151.5120 59.9997 32.0000 1.9889 1.9899 417.9988 418.2521 0.0381 -1.0000 -1.0000 3058175 1580693479.50 151.5120 59.9997 32.0000 1.9881 1.9891 418.1345 418.3886 0.0380 -1.0000 -1.0000 3058254 1580693479.60 151.5120 59.9997 32.0000 1.9882 1.9892 418.1371 418.3907 0.0382 -1.0000 -1.0000 3058316 1580693479.70 151.5120 59.9997 32.0000 1.9873 1.9883 418.1388 418.3922 0.0380 -1.0000 -1.0000 3058394 1580693479.80 151.5120 59.9997 32.0000 1.9885 1.9895 418.0535 418.3066 0.0380 -1.0000 -1.0000 3058456 1580693479.90 151.5120 59.9997 32.0000 1.9890 1.9900 417.9316 418.1849 0.0381 -1.0000 -1.0000 3058628 1580693480.00 151.5440 60.0005 32.0000 1.9895 1.9905 417.8757 418.1300 0.0382 -1.0000 -1.0000 3058691 1580693480.10 151.5440 60.0005 32.0000 1.9890 1.9900 417.9776 418.2317 0.0382 -1.0000 -1.0000 3058753 1580693480.20 151.5440 60.0005 32.0000 1.9883 1.9893 418.0573 418.3118 0.0382 -1.0000 -1.0000 3058816 1580693480.30 151.5440 60.0005 32.0000 1.9878 1.9888 418.2087 418.4622 0.0380 -1.0000 -1.0000 3058894 1580693480.40 151.5440 60.0005 32.0000 1.9875 1.9885 418.1273 418.3811 0.0381 -1.0000 -1.0000 3059160 1580693480.50 151.5440 60.0005 32.0000 1.9883 1.9893 418.0468 418.3005 0.0381 -1.0000 -1.0000 3059206 1580693480.60 151.5407 60.0005 32.0000 1.9886 1.9896 417.9767 418.2304 0.0381 -1.0000 -1.0000 3059285 1580693480.70 151.5325 60.0005 32.0000 1.9884 1.9894 418.0800 418.3345 0.0382 -1.0000 -1.0000 3059347 1580693480.80 151.5325 60.0005 32.0000 1.9880 1.9890 418.1476 418.4020 0.0382 -1.0000 -1.0000 3059410 1580693480.90 151.5325 60.0005 32.0000 1.9879 1.9889 418.1216 418.3756 0.0381 -1.0000 -1.0000 3059488 1580693481.00 151.5325 60.0005 32.0000 1.9886 1.9896 417.9475 418.2011 0.0381 -1.0000 -1.0000 3059550 1580693481.10 151.5325 60.0005 32.0000 1.9888 1.9898 417.8314 418.0850 0.0381 -1.0000 -1.0000 3059613 1580693481.20 151.5213 60.0005 32.0000 1.9882 1.9892 417.8394 418.0932 0.0381 -1.0000 -1.0000 3059675 1580693481.30 151.5213 60.0005 32.0000 1.9881 1.9891 417.9986 418.2539 0.0383 -1.0000 -1.0000 3059738 1580693481.40 151.5213 60.0005 32.0000 1.9872 1.9882 418.1977 418.4517 0.0381 -1.0000 -1.0000 3100738 1580693481.50 151.5213 60.0005 32.0000 1.9881 1.9891 418.1490 418.4027 0.0380 -1.0000 -1.0000 3100816 1580693481.60 151.5213 60.0005 32.0000 1.9879 1.9889 418.1487 418.4039 0.0383 -1.0000 -1.0000 3100878 1580693481.70 151.4526 60.0005 32.0000 1.9885 1.9895 418.0428 418.2967 0.0382 -1.0000 -1.0000 3100956 1580693481.80 151.4443 60.0005 32.0000 1.9872 1.9882 418.0535 418.3076 0.0381 -1.0000 -1.0000 3101019 1580693481.90 151.4443 60.0005 32.0000 1.9879 1.9889 418.0496 418.3031 0.0381 -1.0000 -1.0000 3101066 1580693482.00 151.4443 60.0005 32.0000 1.9875 1.9885 418.0682 418.3226 0.0382 -1.0000 -1.0000 3101144 1580693482.10 151.4443 60.0005 32.0000 1.9879 1.9889 418.1500 418.4043 0.0382 -1.0000 -1.0000 3101206 1580693482.20 151.4443 60.0005 32.0000 1.9889 1.9899 418.0048 418.2594 0.0383 -1.0000 -1.0000 3101269 1580693482.30 151.4531 60.0005 32.0000 1.9891 1.9901 417.9611 418.2152 0.0381 -1.0000 -1.0000 3101347 1580693482.40 151.4531 60.0005 32.0000 1.9891 1.9901 417.9622 418.2157 0.0381 -1.0000 -1.0000 3101410 1580693482.50 151.4531 60.0005 32.0000 1.9883 1.9893 418.1122 418.3667 0.0382 -1.0000 -1.0000 3101691 1580693482.60 151.4531 60.0005 32.0000 1.9875 1.9885 418.1255 418.3804 0.0382 -1.0000 -1.0000 3101769 1580693482.70 151.4531 60.0005 32.0000 1.9872 1.9882 418.1661 418.4205 0.0382 -1.0000 -1.0000 3101831 1580693482.80 151.4228 60.0005 32.0000 1.9881 1.9891 418.0811 418.3352 0.0381 -1.0000 -1.0000 3101894 1580693482.90 151.4228 60.0005 32.0000 1.9882 1.9892 417.9737 418.2278 0.0381 -1.0000 -1.0000 3101972 1580693483.00 151.4228 60.0005 32.0000 1.9885 1.9895 418.0199 418.2740 0.0382 -1.0000 -1.0000 3102066 1580693483.10 151.4228 60.0005 32.0000 1.9884 1.9894 417.9591 418.2143 0.0383 -1.0000 -1.0000 3102128 1580693483.20 151.4228 60.0005 32.0000 1.9887 1.9897 418.0481 418.3025 0.0381 -1.0000 -1.0000 3102191 1580693483.30 151.4228 60.0005 32.0000 1.9878 1.9888 418.2178 418.4714 0.0381 -1.0000 -1.0000 3102254 1580693483.40 151.4228 60.0005 32.0000 1.9880 1.9890 418.0929 418.3480 0.0383 -1.0000 -1.0000 3102316 1580693483.50 151.4228 60.0005 32.0000 1.9884 1.9894 418.1272 418.3814 0.0382 -1.0000 -1.0000 3102394 1580693483.60 151.4228 60.0005 32.0000 1.9893 1.9903 418.0420 418.2962 0.0382 -1.0000 -1.0000 3102456 1580693483.70 151.4228 60.0005 32.0000 1.9894 1.9904 418.0052 418.2595 0.0382 -1.0000 -1.0000 3102535 1580693483.80 151.4228 60.0005 32.0000 1.9890 1.9900 418.0304 418.2840 0.0380 -1.0000 -1.0000 3102597 1580693483.90 151.4599 60.0005 32.0000 1.9878 1.9888 418.1031 418.3570 0.0382 -1.0000 -1.0000 3102660 1580693484.00 151.4599 60.0005 32.0000 1.9894 1.9904 418.0212 418.2758 0.0382 -1.0000 -1.0000 3102722 1580693484.10 151.4599 60.0005 32.0000 1.9899 1.9909 417.9349 418.1890 0.0382 -1.0000 -1.0000 3102785 1580693484.20 151.4599 60.0005 32.0000 1.9893 1.9903 417.9286 418.1829 0.0382 -1.0000 -1.0000 3102847 1580693484.30 151.4599 60.0005 32.0000 1.9892 1.9902 418.0454 418.2997 0.0382 -1.0000 -1.0000 3102925 1580693484.40 151.4599 60.0005 32.0000 1.9883 1.9893 418.1817 418.4364 0.0382 -1.0000 -1.0000 3103003 1580693484.50 151.4518 60.0005 32.0000 1.9883 1.9893 418.1760 418.4302 0.0381 -1.0000 -1.0000 3103066 1580693484.60 151.4518 60.0005 32.0000 1.9886 1.9896 418.2142 418.4667 0.0379 -1.0000 -1.0000 3103144 1580693484.70 151.4518 60.0005 32.0000 1.9886 1.9895 418.1509 418.4053 0.0382 -1.0000 -1.0000 3103206 1580693484.80 151.4518 60.0005 32.0000 1.9887 1.9897 417.9626 418.2178 0.0382 -1.0000 -1.0000 3103269 1580693484.90 151.4518 60.0005 32.0000 1.9898 1.9907 417.9320 418.1860 0.0381 -1.0000 -1.0000 3103347 1580693485.00 151.4505 60.0005 32.0000 1.9897 1.9907 417.9860 418.2402 0.0381 -1.0000 -1.0000 3103628 1580693485.10 151.4435 60.0003 32.0000 1.9883 1.9893 418.0678 418.3214 0.0381 -1.0000 -1.0000 3103691 1580693485.20 151.4435 60.0003 32.0000 1.9885 1.9895 418.2211 418.4752 0.0381 -1.0000 -1.0000 3103769 1580693485.30 151.4435 60.0003 32.0000 1.9889 1.9899 418.1822 418.4370 0.0383 -1.0000 -1.0000 3103831 1580693485.40 151.4435 60.0003 32.0000 1.9897 1.9907 418.1520 418.4068 0.0382 -1.0000 -1.0000 3103894 1580693485.50 151.4435 60.0003 32.0000 1.9899 1.9909 417.9730 418.2277 0.0382 -1.0000 -1.0000 3104144 1580693485.60 151.4951 60.0003 32.0000 1.9894 1.9904 417.9061 418.1600 0.0381 -1.0000 -1.0000 3104206 1580693485.70 151.4951 60.0003 32.0000 1.9890 1.9900 417.9960 418.2495 0.0381 -1.0000 -1.0000 3104269 1580693485.80 151.4951 60.0003 32.0000 1.9891 1.9901 418.0484 418.3035 0.0382 -1.0000 -1.0000 3104347 1580693485.90 151.4951 60.0003 32.0000 1.9891 1.9901 418.2266 418.4804 0.0381 -1.0000 -1.0000 3104410 1580693486.00 151.4951 60.0003 32.0000 1.9887 1.9897 418.2172 418.4718 0.0382 -1.0000 -1.0000 3104691 1580693486.10 151.4709 60.0003 32.0000 1.9884 1.9894 418.2166 418.4709 0.0382 -1.0000 -1.0000 3104753 1580693486.20 151.4223 60.0003 32.0000 1.9889 1.9899 418.1500 418.4049 0.0382 -1.0000 -1.0000 3104816 1580693486.30 151.4223 60.0003 32.0000 1.9892 1.9902 418.0127 418.2668 0.0381 -1.0000 -1.0000 3104894 1580693486.40 151.4223 60.0003 32.0000 1.9895 1.9905 417.9443 418.1980 0.0381 -1.0000 -1.0000 3104956 1580693486.50 151.4223 60.0003 32.0000 1.9903 1.9913 418.0519 418.3060 0.0382 -1.0000 -1.0000 3105019 1580693486.60 151.4223 60.0003 32.0000 1.9888 1.9898 418.0775 418.3314 0.0381 -1.0000 -1.0000 3105160 1580693486.70 151.5193 60.0003 32.0000 1.9881 1.9891 418.1877 418.4420 0.0381 -1.0000 -1.0000 3105222 1580693486.80 151.5193 60.0003 32.0000 1.9884 1.9894 418.1797 418.4337 0.0382 -1.0000 -1.0000 3105285 1580693486.90 151.5193 60.0003 32.0000 1.9892 1.9902 418.2274 418.4813 0.0381 -1.0000 -1.0000 3105363 1580693487.00 151.5193 60.0003 32.0000 1.9903 1.9913 418.0691 418.3226 0.0380 -1.0000 -1.0000 3105425 1580693487.10 151.5193 60.0003 32.0000 1.9898 1.9908 417.9705 418.2241 0.0381 -1.0000 -1.0000 3105644 1580693487.20 151.5079 60.0003 32.0000 1.9893 1.9903 417.9494 418.2024 0.0380 -1.0000 -1.0000 3105722 1580693487.30 151.4730 60.0003 32.0000 1.9891 1.9901 418.1014 418.3547 0.0381 -1.0000 -1.0000 3105785 1580693487.40 151.4730 60.0003 32.0000 1.9891 1.9901 418.1832 418.4378 0.0382 -1.0000 -1.0000 3105847 1580693487.50 151.4730 60.0003 32.0000 1.9890 1.9900 418.0888 418.3432 0.0382 -1.0000 -1.0000 3105925 1580693487.60 151.4730 60.0003 32.0000 1.9894 1.9904 417.9352 418.1890 0.0380 -1.0000 -1.0000 3106160 1580693487.70 151.4730 60.0003 32.0000 1.9886 1.9896 418.1498 418.4025 0.0380 -1.0000 -1.0000 3106222 1580693487.80 151.5744 60.0003 32.0000 1.9881 1.9891 418.2444 418.4982 0.0380 -1.0000 -1.0000 3106285 1580693487.90 151.5744 60.0003 32.0000 1.9885 1.9895 418.3069 418.5612 0.0381 -1.0000 -1.0000 3106363 1580693488.00 151.5744 60.0003 32.0000 1.9883 1.9893 418.1741 418.4281 0.0382 -1.0000 -1.0000 3106425 1580693488.10 151.5744 60.0003 32.0000 1.9888 1.9898 418.1064 418.3611 0.0382 -1.0000 -1.0000 3106753 1580693488.20 151.5744 60.0003 32.0000 1.9894 1.9904 417.9423 418.1954 0.0380 -1.0000 -1.0000 3106816 1580693488.30 151.5713 60.0003 32.0000 1.9890 1.9900 418.0113 418.2649 0.0381 -1.0000 -1.0000 3106894 1580693488.40 151.5467 60.0003 32.0000 1.9886 1.9896 417.9847 418.2385 0.0381 -1.0000 -1.0000 3106956 1580693488.50 151.5467 60.0003 32.0000 1.9883 1.9893 418.2433 418.4976 0.0382 -1.0000 -1.0000 3107019 1580693488.60 151.5467 60.0003 32.0000 1.9882 1.9892 418.2522 418.5070 0.0383 -1.0000 -1.0000 3107081 1580693488.70 151.5467 60.0003 32.0000 1.9890 1.9900 418.0851 418.3401 0.0383 -1.0000 -1.0000 3107394 1580693488.80 151.5467 60.0003 32.0000 1.9889 1.9899 417.9928 418.2465 0.0381 -1.0000 -1.0000 3107457 1580693488.90 151.5385 60.0003 32.0000 1.9887 1.9897 417.9344 418.1883 0.0381 -1.0000 -1.0000 3107535 1580693489.00 151.5385 60.0003 32.0000 1.9887 1.9897 418.0082 418.2626 0.0382 -1.0000 -1.0000 3107597 1580693489.10 151.5385 60.0003 32.0000 1.9883 1.9893 418.0627 418.3169 0.0382 -1.0000 -1.0000 3107660 1580693489.20 151.5385 60.0003 32.0000 1.9882 1.9892 418.1469 418.4018 0.0383 -1.0000 -1.0000 3107847 1580693489.30 151.5385 60.0003 32.0000 1.9879 1.9889 418.1876 418.4419 0.0381 -1.0000 -1.0000 3107910 1580693489.40 151.5272 60.0003 32.0000 1.9880 1.9890 418.1163 418.3710 0.0382 -1.0000 -1.0000 3107972 1580693489.50 151.5211 60.0003 32.0000 1.9891 1.9901 418.0045 418.2583 0.0381 -1.0000 -1.0000 3108050 1580693489.60 151.5211 60.0003 32.0000 1.9893 1.9903 417.9838 418.2378 0.0382 -1.0000 -1.0000 3108113 1580693489.70 151.5211 60.0003 32.0000 1.9889 1.9899 418.0929 418.3472 0.0381 -1.0000 -1.0000 3108331 1580693489.80 151.5211 60.0003 32.0000 1.9883 1.9893 418.1949 418.4484 0.0380 -1.0000 -1.0000 3108394 1580693489.90 151.5211 60.0003 32.0000 1.9881 1.9891 418.1668 418.4201 0.0380 -1.0000 -1.0000 3108456 1580693490.00 151.5095 60.0006 32.0000 1.9887 1.9897 418.1570 418.4117 0.0381 -1.0000 -1.0000 3108519 1580693490.10 151.5095 60.0006 32.0000 1.9882 1.9892 418.0518 418.3051 0.0380 -1.0000 -1.0000 3108581 1580693490.20 151.5095 60.0006 32.0000 1.9884 1.9894 417.9649 418.2179 0.0380 -1.0000 -1.0000 3108816 1580693490.30 151.5095 60.0006 32.0000 1.9883 1.9893 417.9233 418.1772 0.0382 -1.0000 -1.0000 3108894 1580693490.40 151.5095 60.0006 32.0000 1.9886 1.9896 417.9891 418.2428 0.0380 -1.0000 -1.0000 3108956 1580693490.50 151.5095 60.0006 32.0000 1.9884 1.9893 418.0508 418.3045 0.0381 -1.0000 -1.0000 3109019 1580693490.60 151.5177 60.0006 32.0000 1.9882 1.9892 418.1653 418.4195 0.0382 -1.0000 -1.0000 3109097 1580693490.70 151.5296 60.0006 32.0000 1.9884 1.9894 418.1030 418.3576 0.0382 -1.0000 -1.0000 3109847 1580693490.80 151.5296 60.0006 32.0000 1.9891 1.9901 417.9350 418.1887 0.0381 -1.0000 -1.0000 3109910 1580693490.90 151.5296 60.0006 32.0000 1.9891 1.9900 417.8630 418.1167 0.0381 -1.0000 -1.0000 3109988 1580693491.00 151.5296 60.0006 32.0000 1.9887 1.9897 418.0031 418.2575 0.0382 -1.0000 -1.0000 3110066 1580693491.10 151.5296 60.0006 32.0000 1.9878 1.9888 418.0920 418.3465 0.0382 -1.0000 -1.0000 3110128 1580693491.20 151.4931 60.0006 32.0000 1.9880 1.9890 418.1473 418.4021 0.0382 -1.0000 -1.0000 3110206 1580693491.30 151.4931 60.0006 32.0000 1.9877 1.9887 418.1684 418.4222 0.0380 -1.0000 -1.0000 3110269 1580693491.40 151.4931 60.0006 32.0000 1.9888 1.9898 418.0735 418.3272 0.0381 -1.0000 -1.0000 3110331 1580693491.50 151.4931 60.0006 32.0000 1.9892 1.9902 417.9544 418.2083 0.0381 -1.0000 -1.0000 3110394 1580693491.60 151.4931 60.0006 32.0000 1.9885 1.9895 417.8390 418.0935 0.0383 -1.0000 -1.0000 3110472 1580693491.70 151.5120 60.0006 32.0000 1.9885 1.9895 417.8767 418.1295 0.0380 -1.0000 -1.0000 3110660 1580693491.80 151.5165 60.0006 32.0000 1.9884 1.9894 418.0961 418.3499 0.0381 -1.0000 -1.0000 3110722 1580693491.90 151.5165 60.0006 32.0000 1.9898 1.9908 418.1116 418.3663 0.0383 -1.0000 -1.0000 3110785 1580693492.00 151.5165 60.0006 32.0000 1.9887 1.9897 418.0162 418.2710 0.0382 -1.0000 -1.0000 3110847 1580693492.10 151.5165 60.0006 32.0000 1.9884 1.9894 418.0111 418.2648 0.0381 -1.0000 -1.0000 3110910 1580693492.20 151.5165 60.0006 32.0000 1.9886 1.9896 417.9653 418.2200 0.0383 -1.0000 -1.0000 3110972 1580693492.30 151.5057 60.0006 32.0000 1.9880 1.9890 418.0060 418.2607 0.0382 -1.0000 -1.0000 3111050 1580693492.40 151.5057 60.0006 32.0000 1.9877 1.9887 418.1046 418.3587 0.0381 -1.0000 -1.0000 3111113 1580693492.50 151.5057 60.0006 32.0000 1.9881 1.9891 418.1938 418.4469 0.0379 -1.0000 -1.0000 3111175 1580693492.60 151.5057 60.0006 32.0000 1.9885 1.9895 418.0871 418.3417 0.0382 -1.0000 -1.0000 3111238 1580693492.70 151.5057 60.0006 32.0000 1.9884 1.9894 418.0224 418.2768 0.0383 -1.0000 -1.0000 3111331 1580693492.80 151.4515 60.0006 32.0000 1.9884 1.9894 417.9661 418.2204 0.0381 -1.0000 -1.0000 3111394 1580693492.90 151.4506 60.0006 32.0000 1.9884 1.9894 417.9381 418.1915 0.0380 -1.0000 -1.0000 3111472 1580693493.00 151.4506 60.0006 32.0000 1.9879 1.9889 418.1748 418.4284 0.0381 -1.0000 -1.0000 3111535 1580693493.10 151.4506 60.0006 32.0000 1.9877 1.9887 418.0846 418.3385 0.0381 -1.0000 -1.0000 3111597 1580693493.20 151.4506 60.0006 32.0000 1.9875 1.9885 418.0793 418.3336 0.0382 -1.0000 -1.0000 3111660 1580693493.30 151.4448 60.0006 32.0000 1.9886 1.9896 417.9764 418.2304 0.0382 -1.0000 -1.0000 3111894 1580693493.40 151.4309 60.0006 32.0000 1.9892 1.9902 417.9170 418.1712 0.0382 -1.0000 -1.0000 3111957 1580693493.50 151.4309 60.0006 32.0000 1.9885 1.9895 417.8547 418.1097 0.0382 -1.0000 -1.0000 3112035 1580693493.60 151.4309 60.0006 32.0000 1.9883 1.9893 418.0005 418.2540 0.0381 -1.0000 -1.0000 3112113 1580693493.70 151.4309 60.0006 32.0000 1.9878 1.9888 418.1550 418.4088 0.0381 -1.0000 -1.0000 3112175 1580693493.80 151.4309 60.0006 32.0000 1.9879 1.9889 418.1871 418.4407 0.0381 -1.0000 -1.0000 3112581 1580693493.90 151.4916 60.0006 32.0000 1.9881 1.9891 418.1224 418.3762 0.0381 -1.0000 -1.0000 3112644 1580693494.00 151.5083 60.0006 32.0000 1.9892 1.9902 417.9633 418.2178 0.0382 -1.0000 -1.0000 3112722 1580693494.10 151.5083 60.0006 32.0000 1.9885 1.9895 418.0873 418.3406 0.0380 -1.0000 -1.0000 3112785 1580693494.20 151.5083 60.0006 32.0000 1.9886 1.9896 418.1566 418.4113 0.0382 -1.0000 -1.0000 3112847 1580693494.30 151.5083 60.0006 32.0000 1.9879 1.9889 418.2080 418.4626 0.0382 -1.0000 -1.0000 3112925 1580693494.40 151.5083 60.0006 32.0000 1.9879 1.9889 418.1328 418.3867 0.0382 -1.0000 -1.0000 3112988 1580693494.50 151.5151 60.0006 32.0000 1.9893 1.9903 418.0087 418.2643 0.0384 -1.0000 -1.0000 3113050 1580693494.60 151.5184 60.0006 32.0000 1.9888 1.9898 417.9003 418.1546 0.0381 -1.0000 -1.0000 3113128 1580693494.70 151.5184 60.0006 32.0000 1.9893 1.9903 417.9274 418.1810 0.0381 -1.0000 -1.0000 3113175 1580693494.80 151.5184 60.0006 32.0000 1.9894 1.9904 418.0826 418.3371 0.0382 -1.0000 -1.0000 3113597 1580693494.90 151.5184 60.0006 32.0000 1.9881 1.9891 418.1847 418.4391 0.0382 -1.0000 -1.0000 3113675 1580693495.00 151.5176 60.0006 32.0000 1.9878 1.9888 418.1904 418.4442 0.0381 -1.0000 -1.0000 3113738 1580693495.10 151.4993 60.0008 32.0000 1.9882 1.9892 418.1846 418.4388 0.0381 -1.0000 -1.0000 3113800 1580693495.20 151.4993 60.0008 32.0000 1.9885 1.9895 418.0383 418.2925 0.0382 -1.0000 -1.0000 3113863 1580693495.30 151.4993 60.0008 32.0000 1.9893 1.9903 417.8994 418.1539 0.0382 -1.0000 -1.0000 3114410 1580693495.40 151.4993 60.0008 32.0000 1.9881 1.9891 417.9167 418.1714 0.0383 -1.0000 -1.0000 3114472 1580693495.50 151.4993 60.0008 32.0000 1.9889 1.9899 418.0478 418.3029 0.0383 -1.0000 -1.0000 3114535 1580693495.60 151.5010 60.0008 32.0000 1.9881 1.9891 418.2063 418.4598 0.0381 -1.0000 -1.0000 3114613 1580693495.70 151.5116 60.0008 32.0000 1.9876 1.9886 418.2763 418.5302 0.0381 -1.0000 -1.0000 3114675 1580693495.80 151.5116 60.0008 32.0000 1.9883 1.9893 418.1679 418.4227 0.0383 -1.0000 -1.0000 3114800 1580693495.90 151.5116 60.0008 32.0000 1.9888 1.9898 417.9909 418.2462 0.0383 -1.0000 -1.0000 3114863 1580693496.00 151.5116 60.0008 32.0000 1.9893 1.9903 417.8905 418.1445 0.0381 -1.0000 -1.0000 3114941 1580693496.10 151.5116 60.0008 32.0000 1.9890 1.9900 418.0190 418.2735 0.0383 -1.0000 -1.0000 3115003 1580693496.20 151.4983 60.0008 32.0000 1.9882 1.9892 418.0435 418.2981 0.0382 -1.0000 -1.0000 3115066 1580693496.30 151.4705 60.0008 32.0000 1.9878 1.9888 418.1324 418.3861 0.0381 -1.0000 -1.0000 3115144 1580693496.40 151.4705 60.0008 32.0000 1.9881 1.9891 418.1234 418.3768 0.0380 -1.0000 -1.0000 3115206 1580693496.50 151.4705 60.0008 32.0000 1.9891 1.9901 418.1656 418.4197 0.0381 -1.0000 -1.0000 3115269 1580693496.60 151.4705 60.0008 32.0000 1.9889 1.9899 417.9765 418.2304 0.0381 -1.0000 -1.0000 3115331 1580693496.70 151.4705 60.0008 32.0000 1.9891 1.9901 417.8862 418.1403 0.0381 -1.0000 -1.0000 3115394 1580693496.80 151.4385 60.0008 32.0000 1.9891 1.9901 417.9673 418.2201 0.0380 -1.0000 -1.0000 3115457 1580693496.90 151.4385 60.0008 32.0000 1.9888 1.9898 418.0353 418.2889 0.0381 -1.0000 -1.0000 3115535 1580693497.00 151.4385 60.0008 32.0000 1.9880 1.9890 418.1133 418.3673 0.0381 -1.0000 -1.0000 3115597 1580693497.10 151.4385 60.0008 32.0000 1.9882 1.9892 418.1601 418.4135 0.0380 -1.0000 -1.0000 3115660 1580693497.20 151.4385 60.0008 32.0000 1.9881 1.9891 418.0816 418.3362 0.0383 -1.0000 -1.0000 3115738 1580693497.30 151.4385 60.0008 32.0000 1.9886 1.9896 418.0453 418.3000 0.0382 -1.0000 -1.0000 3116081 1580693497.40 151.4385 60.0008 32.0000 1.9893 1.9903 417.9869 418.2408 0.0381 -1.0000 -1.0000 3116144 1580693497.50 151.4385 60.0008 32.0000 1.9884 1.9894 417.9931 418.2473 0.0382 -1.0000 -1.0000 3116222 1580693497.60 151.4385 60.0008 32.0000 1.9879 1.9889 418.0581 418.3129 0.0382 -1.0000 -1.0000 3116285 1580693497.70 151.4385 60.0008 32.0000 1.9875 1.9885 418.2102 418.4643 0.0381 -1.0000 -1.0000 3116363 1580693497.80 151.4385 60.0008 32.0000 1.9883 1.9893 418.1856 418.4390 0.0380 -1.0000 -1.0000 3116550 1580693497.90 151.4385 60.0008 32.0000 1.9886 1.9896 418.0871 418.3408 0.0381 -1.0000 -1.0000 3116613 1580693498.00 151.4696 60.0008 32.0000 1.9891 1.9901 418.0221 418.2758 0.0381 -1.0000 -1.0000 3116675 1580693498.10 151.4696 60.0008 32.0000 1.9892 1.9902 418.0292 418.2842 0.0382 -1.0000 -1.0000 3116738 1580693498.20 151.4696 60.0008 32.0000 1.9886 1.9896 417.9036 418.1576 0.0381 -1.0000 -1.0000 3116816 1580693498.30 151.4696 60.0008 32.0000 1.9887 1.9897 417.9687 418.2226 0.0381 -1.0000 -1.0000 3116878 1580693498.40 151.4696 60.0008 32.0000 1.9889 1.9899 418.1538 418.4084 0.0382 -1.0000 -1.0000 3117113 1580693498.50 151.4696 60.0008 32.0000 1.9882 1.9892 418.1103 418.3643 0.0381 -1.0000 -1.0000 3117175 1580693498.60 151.4798 60.0008 32.0000 1.9888 1.9898 417.9684 418.2224 0.0382 -1.0000 -1.0000 3117253 1580693498.70 151.4798 60.0008 32.0000 1.9897 1.9907 417.9016 418.1566 0.0383 -1.0000 -1.0000 3117316 1580693498.80 151.4798 60.0008 32.0000 1.9893 1.9903 417.9724 418.2267 0.0382 -1.0000 -1.0000 3117378 1580693498.90 151.4798 60.0008 32.0000 1.9890 1.9900 418.0245 418.2779 0.0380 -1.0000 -1.0000 3117566 1580693499.00 151.4798 60.0008 32.0000 1.9888 1.9898 418.1264 418.3802 0.0381 -1.0000 -1.0000 3117628 1580693499.10 151.4257 60.0008 32.0000 1.9881 1.9891 418.0962 418.3501 0.0381 -1.0000 -1.0000 3117691 1580693499.20 151.3997 60.0008 32.0000 1.9883 1.9893 418.2058 418.4591 0.0380 -1.0000 -1.0000 3117754 1580693499.30 151.3997 60.0008 32.0000 1.9883 1.9893 418.1206 418.3751 0.0382 -1.0000 -1.0000 3117816 1580693499.40 151.3997 60.0008 32.0000 1.9893 1.9903 418.1204 418.3750 0.0382 -1.0000 -1.0000 3117878 1580693499.50 151.3997 60.0008 32.0000 1.9896 1.9906 418.0421 418.2957 0.0381 -1.0000 -1.0000 3117957 1580693499.60 151.3997 60.0008 32.0000 1.9896 1.9906 418.0089 418.2629 0.0381 -1.0000 -1.0000 3118035 1580693499.70 151.4123 60.0004 32.0000 1.9875 1.9885 418.1535 418.4072 0.0381 -1.0000 -1.0000 3118113 1580693499.80 151.4201 60.0001 32.0000 1.9881 1.9891 418.1995 418.4531 0.0381 -1.0000 -1.0000 3118175 1580693499.90 151.4201 60.0001 32.0000 1.9885 1.9895 418.0706 418.3250 0.0382 -1.0000 -1.0000 3118800 1580693500.00 151.4201 60.0001 32.0000 1.9888 1.9898 418.0292 418.2829 0.0380 -1.0000 -1.0000 3118878 1580693500.10 151.4201 60.0001 32.0000 1.9895 1.9905 417.9953 418.2499 0.0382 -1.0000 -1.0000 3118941 1580693500.20 151.4201 60.0001 32.0000 1.9897 1.9907 417.9549 418.2087 0.0382 -1.0000 -1.0000 3119003 1580693500.30 151.4296 60.0001 32.0000 1.9885 1.9895 417.9708 418.2252 0.0382 -1.0000 -1.0000 3119066 1580693500.40 151.4296 60.0001 32.0000 1.9880 1.9890 418.0825 418.3361 0.0380 -1.0000 -1.0000 3119410 1580693500.50 151.4296 60.0001 32.0000 1.9889 1.9899 418.1521 418.4054 0.0380 -1.0000 -1.0000 3119472 1580693500.60 151.4296 60.0001 32.0000 1.9882 1.9891 418.0904 418.3449 0.0383 -1.0000 -1.0000 3119535 1580693500.70 151.4296 60.0001 32.0000 1.9891 1.9901 418.1547 418.4091 0.0381 -1.0000 -1.0000 3119597 1580693500.80 151.4247 60.0001 32.0000 1.9889 1.9899 418.0335 418.2870 0.0381 -1.0000 -1.0000 3119660 1580693500.90 151.4247 60.0001 32.0000 1.9888 1.9898 418.0059 418.2601 0.0382 -1.0000 -1.0000 3120738 1580693501.00 151.4247 60.0001 32.0000 1.9879 1.9889 418.1287 418.3832 0.0382 -1.0000 -1.0000 3120800 1580693501.10 151.4247 60.0001 32.0000 1.9889 1.9899 418.1793 418.4345 0.0383 -1.0000 -1.0000 3120863 1580693501.20 151.4247 60.0001 32.0000 1.9887 1.9897 418.0977 418.3522 0.0382 -1.0000 -1.0000 3120925 1580693501.30 151.4914 60.0001 32.0000 1.9889 1.9899 418.1014 418.3555 0.0381 -1.0000 -1.0000 3121003 1580693501.40 151.5248 60.0001 32.0000 1.9894 1.9904 417.9177 418.1715 0.0381 -1.0000 -1.0000 3121066 1580693501.50 151.5248 60.0001 32.0000 1.9896 1.9905 417.9744 418.2277 0.0380 -1.0000 -1.0000 3121128 1580693501.60 151.5248 60.0001 32.0000 1.9895 1.9905 417.9659 418.2192 0.0381 -1.0000 -1.0000 3121191 1580693501.70 151.5248 60.0001 32.0000 1.9886 1.9896 417.9830 418.2365 0.0380 -1.0000 -1.0000 3121269 1580693501.80 151.5248 60.0001 32.0000 1.9892 1.9902 418.1423 418.3965 0.0383 -1.0000 -1.0000 3121331 1580693501.90 151.5317 60.0001 32.0000 1.9887 1.9897 418.1306 418.3855 0.0382 -1.0000 -1.0000 3121394 1580693502.00 151.5331 60.0001 32.0000 1.9890 1.9900 417.9526 418.2063 0.0382 -1.0000 -1.0000 3121472 1580693502.10 151.5331 60.0001 32.0000 1.9896 1.9906 417.9475 418.2013 0.0380 -1.0000 -1.0000 3121535 1580693502.20 151.5331 60.0001 32.0000 1.9893 1.9903 417.9886 418.2428 0.0381 -1.0000 -1.0000 3121597 1580693502.30 151.5331 60.0001 32.0000 1.9893 1.9903 418.1588 418.4124 0.0381 -1.0000 -1.0000 3121660 1580693502.40 151.5331 60.0001 32.0000 1.9887 1.9897 418.0553 418.3095 0.0382 -1.0000 -1.0000 3121722 1580693502.50 151.4594 60.0001 32.0000 1.9885 1.9895 418.1006 418.3546 0.0381 -1.0000 -1.0000 3121800 1580693502.60 151.4594 60.0001 32.0000 1.9893 1.9903 418.1306 418.3841 0.0380 -1.0000 -1.0000 3121863 1580693502.70 151.4594 60.0001 32.0000 1.9892 1.9901 417.9947 418.2483 0.0381 -1.0000 -1.0000 3121941 1580693502.80 151.4594 60.0001 32.0000 1.9898 1.9908 418.0099 418.2633 0.0381 -1.0000 -1.0000 3122003 1580693502.90 151.4594 60.0001 32.0000 1.9895 1.9905 417.9422 418.1957 0.0380 -1.0000 -1.0000 3122066 1580693503.00 151.4594 60.0001 32.0000 1.9888 1.9898 418.0381 418.2919 0.0381 -1.0000 -1.0000 3122128 1580693503.10 151.4594 60.0001 32.0000 1.9890 1.9900 418.0968 418.3508 0.0381 -1.0000 -1.0000 3122206 1580693503.20 151.4594 60.0001 32.0000 1.9889 1.9898 418.1921 418.4463 0.0382 -1.0000 -1.0000 3122269 1580693503.30 151.4594 60.0001 32.0000 1.9886 1.9895 418.0871 418.3413 0.0382 -1.0000 -1.0000 3122347 1580693503.40 151.4594 60.0001 32.0000 1.9889 1.9899 417.9899 418.2439 0.0382 -1.0000 -1.0000 3122410 1580693503.50 151.4594 60.0001 32.0000 1.9893 1.9903 417.9112 418.1655 0.0382 -1.0000 -1.0000 3122472 1580693503.60 151.4594 60.0001 32.0000 1.9892 1.9902 417.8715 418.1256 0.0381 -1.0000 -1.0000 3122535 1580693503.70 151.5232 60.0001 32.0000 1.9888 1.9898 417.9422 418.1944 0.0379 -1.0000 -1.0000 3122613 1580693503.80 151.5300 60.0001 32.0000 1.9885 1.9895 418.1855 418.4390 0.0381 -1.0000 -1.0000 3122675 1580693503.90 151.5300 60.0001 32.0000 1.9891 1.9901 418.2352 418.4895 0.0381 -1.0000 -1.0000 3122738 1580693504.00 151.5300 60.0001 32.0000 1.9889 1.9899 418.1069 418.3594 0.0380 -1.0000 -1.0000 3122816 1580693504.10 151.5300 60.0001 32.0000 1.9895 1.9905 418.0190 418.2733 0.0382 -1.0000 -1.0000 3122878 1580693504.20 151.5262 60.0001 32.0000 1.9895 1.9905 417.9892 418.2436 0.0382 -1.0000 -1.0000 3122941 1580693504.30 151.5189 60.0001 32.0000 1.9891 1.9901 418.1089 418.3626 0.0380 -1.0000 -1.0000 3123003 1580693504.40 151.5189 60.0001 32.0000 1.9883 1.9893 418.0724 418.3260 0.0381 -1.0000 -1.0000 3123066 1580693504.50 151.5189 60.0001 32.0000 1.9886 1.9896 418.1498 418.4034 0.0381 -1.0000 -1.0000 3123128 1580693504.60 151.5189 60.0001 32.0000 1.9898 1.9908 418.0911 418.3459 0.0382 -1.0000 -1.0000 3123206 1580693504.70 151.5189 60.0001 32.0000 1.9889 1.9899 417.9786 418.2328 0.0381 -1.0000 -1.0000 3123269 1580693504.80 151.4952 60.0001 32.0000 1.9897 1.9907 417.9114 418.1650 0.0381 -1.0000 -1.0000 3123331 1580693504.90 151.4952 60.0001 32.0000 1.9892 1.9902 418.0485 418.3024 0.0381 -1.0000 -1.0000 3123410 1580693505.00 151.4952 60.0001 32.0000 1.9884 1.9894 418.0938 418.3477 0.0381 -1.0000 -1.0000 3123472 1580693505.10 151.4952 60.0001 32.0000 1.9887 1.9897 418.1191 418.3734 0.0381 -1.0000 -1.0000 3123675 1580693505.20 151.4952 60.0001 32.0000 1.9881 1.9891 418.1316 418.3849 0.0380 -1.0000 -1.0000 3123738 1580693505.30 151.5178 60.0001 32.0000 1.9894 1.9904 417.9504 418.2039 0.0381 -1.0000 -1.0000 3123800 1580693505.40 151.5916 60.0001 32.0000 1.9889 1.9899 417.9765 418.2312 0.0383 -1.0000 -1.0000 3123863 1580693505.50 151.5916 60.0001 32.0000 1.9885 1.9895 418.0178 418.2717 0.0381 -1.0000 -1.0000 3123941 1580693505.60 151.5916 60.0001 32.0000 1.9892 1.9902 418.1669 418.4210 0.0381 -1.0000 -1.0000 3124175 1580693505.70 151.5916 60.0001 32.0000 1.9888 1.9897 418.2185 418.4730 0.0382 -1.0000 -1.0000 3124254 1580693505.80 151.5916 60.0001 32.0000 1.9890 1.9900 418.1720 418.4267 0.0382 -1.0000 -1.0000 3124316 1580693505.90 151.5354 60.0001 32.0000 1.9889 1.9899 418.0080 418.2623 0.0382 -1.0000 -1.0000 3124378 1580693506.00 151.5354 60.0001 32.0000 1.9892 1.9902 417.9527 418.2070 0.0382 -1.0000 -1.0000 3124456 1580693506.10 151.5354 60.0001 32.0000 1.9889 1.9899 418.0064 418.2607 0.0381 -1.0000 -1.0000 3124706 1580693506.20 151.5354 60.0001 32.0000 1.9884 1.9894 418.0228 418.2766 0.0381 -1.0000 -1.0000 3124769 1580693506.30 151.5354 60.0001 32.0000 1.9884 1.9894 418.0997 418.3531 0.0381 -1.0000 -1.0000 3124847 1580693506.40 151.5399 60.0001 32.0000 1.9894 1.9904 418.0849 418.3393 0.0381 -1.0000 -1.0000 3124910 1580693506.50 151.5473 60.0001 32.0000 1.9888 1.9897 417.9749 418.2282 0.0381 -1.0000 -1.0000 3124972 1580693506.60 151.5473 60.0001 32.0000 1.9890 1.9900 417.9274 418.1813 0.0381 -1.0000 -1.0000 3125175 1580693506.70 151.5473 60.0001 32.0000 1.9885 1.9895 417.9480 418.2013 0.0380 -1.0000 -1.0000 3125238 1580693506.80 151.5473 60.0001 32.0000 1.9889 1.9899 418.0528 418.3062 0.0381 -1.0000 -1.0000 3125300 1580693506.90 151.5473 60.0001 32.0000 1.9888 1.9898 418.1264 418.3804 0.0381 -1.0000 -1.0000 3125378 1580693507.00 151.5375 60.0001 32.0000 1.9886 1.9896 418.1748 418.4292 0.0382 -1.0000 -1.0000 3125441 1580693507.10 151.5375 60.0001 32.0000 1.9897 1.9907 418.1533 418.4080 0.0382 -1.0000 -1.0000 3125691 1580693507.20 151.5375 60.0001 32.0000 1.9888 1.9898 417.9380 418.1915 0.0381 -1.0000 -1.0000 3125754 1580693507.30 151.5375 60.0001 32.0000 1.9899 1.9909 417.9814 418.2352 0.0381 -1.0000 -1.0000 3125816 1580693507.40 151.5375 60.0001 32.0000 1.9892 1.9902 417.8934 418.1471 0.0381 -1.0000 -1.0000 3125878 1580693507.50 151.5332 60.0001 32.0000 1.9882 1.9891 418.0675 418.3196 0.0379 -1.0000 -1.0000 3125957 1580693507.60 151.5322 60.0001 32.0000 1.9879 1.9889 418.2087 418.4633 0.0382 -1.0000 -1.0000 3126144 1580693507.70 151.5322 60.0001 32.0000 1.9876 1.9886 418.1260 418.3801 0.0381 -1.0000 -1.0000 3126222 1580693507.80 151.5322 60.0001 32.0000 1.9893 1.9903 418.0900 418.3441 0.0381 -1.0000 -1.0000 3126285 1580693507.90 151.5322 60.0001 32.0000 1.9897 1.9907 417.8922 418.1462 0.0381 -1.0000 -1.0000 3126347 1580693508.00 151.5333 60.0001 32.0000 1.9890 1.9900 417.9130 418.1671 0.0382 -1.0000 -1.0000 3126425 1580693508.10 151.5792 60.0001 32.0000 1.9886 1.9896 417.9759 418.2295 0.0381 -1.0000 -1.0000 3126488 1580693508.20 151.5792 60.0001 32.0000 1.9898 1.9908 418.0745 418.3286 0.0382 -1.0000 -1.0000 3126910 1580693508.30 151.5792 60.0001 32.0000 1.9886 1.9896 418.1394 418.3935 0.0381 -1.0000 -1.0000 3126988 1580693508.40 151.5792 60.0001 32.0000 1.9887 1.9897 418.0745 418.3296 0.0382 -1.0000 -1.0000 3127050 1580693508.50 151.5792 60.0001 32.0000 1.9894 1.9904 418.1017 418.3553 0.0380 -1.0000 -1.0000 3127113 1580693508.60 151.5713 60.0001 32.0000 1.9890 1.9900 418.0216 418.2742 0.0379 -1.0000 -1.0000 3127191 1580693508.70 151.5713 60.0001 32.0000 1.9881 1.9891 418.1113 418.3648 0.0381 -1.0000 -1.0000 3127425 1580693508.80 151.5713 60.0001 32.0000 1.9876 1.9886 418.1268 418.3804 0.0381 -1.0000 -1.0000 3127488 1580693508.90 151.5713 60.0001 32.0000 1.9879 1.9889 418.2026 418.4569 0.0381 -1.0000 -1.0000 3127566 1580693509.00 151.5713 60.0001 32.0000 1.9886 1.9896 418.0551 418.3091 0.0381 -1.0000 -1.0000 3127628 1580693509.10 151.5778 60.0001 32.0000 1.9893 1.9903 417.9369 418.1909 0.0381 -1.0000 -1.0000 3127691 1580693509.20 151.5812 60.0001 32.0000 1.9892 1.9902 417.8610 418.1141 0.0380 -1.0000 -1.0000 3127847 1580693509.30 151.5812 60.0001 32.0000 1.9887 1.9897 418.0571 418.3117 0.0382 -1.0000 -1.0000 3127894 1580693509.40 151.5812 60.0001 32.0000 1.9880 1.9890 418.2300 418.4841 0.0381 -1.0000 -1.0000 3127972 1580693509.50 151.5812 60.0001 32.0000 1.9885 1.9895 418.1434 418.3976 0.0382 -1.0000 -1.0000 3128035 1580693509.60 151.5812 60.0001 32.0000 1.9886 1.9896 418.0699 418.3248 0.0382 -1.0000 -1.0000 3128097 1580693509.70 151.5168 59.9993 32.0000 1.9890 1.9900 417.9783 418.2318 0.0381 -1.0000 -1.0000 3128347 1580693509.80 151.5168 59.9993 32.0000 1.9890 1.9899 417.9955 418.2500 0.0382 -1.0000 -1.0000 3128410 1580693509.90 151.5168 59.9993 32.0000 1.9881 1.9891 418.1064 418.3606 0.0381 -1.0000 -1.0000 3128472 1580693510.00 151.5168 59.9993 32.0000 1.9874 1.9883 418.2203 418.4745 0.0382 -1.0000 -1.0000 3128535 1580693510.10 151.5168 59.9993 32.0000 1.9897 1.9907 418.1160 418.3697 0.0380 -1.0000 -1.0000 3128597 1580693510.20 151.5310 59.9993 32.0000 1.9886 1.9896 418.0092 418.2631 0.0381 -1.0000 -1.0000 3128660 1580693510.30 151.5537 59.9993 32.0000 1.9885 1.9895 417.9522 418.2055 0.0381 -1.0000 -1.0000 3128738 1580693510.40 151.5537 59.9993 32.0000 1.9893 1.9903 417.9951 418.2491 0.0381 -1.0000 -1.0000 3128800 1580693510.50 151.5537 59.9993 32.0000 1.9883 1.9893 418.1835 418.4380 0.0382 -1.0000 -1.0000 3128863 1580693510.60 151.5537 59.9993 32.0000 1.9880 1.9890 418.2711 418.5256 0.0382 -1.0000 -1.0000 3128941 1580693510.70 151.5537 59.9993 32.0000 1.9883 1.9893 418.1329 418.3876 0.0382 -1.0000 -1.0000 3129160 1580693510.80 151.4930 59.9993 32.0000 1.9880 1.9890 418.1937 418.4478 0.0381 -1.0000 -1.0000 3129222 1580693510.90 151.4930 59.9993 32.0000 1.9884 1.9894 417.9041 418.1576 0.0381 -1.0000 -1.0000 3129300 1580693511.00 151.4930 59.9993 32.0000 1.9887 1.9897 417.9696 418.2232 0.0381 -1.0000 -1.0000 3129363 1580693511.10 151.4930 59.9993 32.0000 1.9882 1.9892 418.0506 418.3047 0.0381 -1.0000 -1.0000 3129425 1580693511.20 151.4930 59.9993 32.0000 1.9880 1.9890 418.1864 418.4389 0.0380 -1.0000 -1.0000 3129503 1580693511.30 151.4750 59.9993 32.0000 1.9884 1.9894 418.2291 418.4835 0.0382 -1.0000 -1.0000 3129800 1580693511.40 151.4267 59.9993 32.0000 1.9886 1.9896 418.1365 418.3908 0.0382 -1.0000 -1.0000 3129863 1580693511.50 151.4267 59.9993 32.0000 1.9886 1.9896 418.1145 418.3691 0.0382 -1.0000 -1.0000 3129941 1580693511.60 151.4267 59.9993 32.0000 1.9875 1.9884 418.0349 418.2894 0.0382 -1.0000 -1.0000 3130003 1580693511.70 151.4267 59.9993 32.0000 1.9886 1.9896 418.0686 418.3216 0.0379 -1.0000 -1.0000 3130081 1580693511.80 151.4267 59.9993 32.0000 1.9882 1.9892 418.1766 418.4306 0.0382 -1.0000 -1.0000 3130378 1580693511.90 151.4676 59.9993 32.0000 1.9890 1.9900 418.2268 418.4814 0.0381 -1.0000 -1.0000 3130441 1580693512.00 151.4676 59.9993 32.0000 1.9886 1.9896 418.0588 418.3134 0.0382 -1.0000 -1.0000 3130519 1580693512.10 151.4676 59.9993 32.0000 1.9892 1.9902 418.1588 418.4131 0.0382 -1.0000 -1.0000 3130581 1580693512.20 151.4676 59.9993 32.0000 1.9894 1.9904 418.0693 418.3230 0.0380 -1.0000 -1.0000 3130644 1580693512.30 151.4676 59.9993 32.0000 1.9889 1.9898 417.9545 418.2083 0.0381 -1.0000 -1.0000 3130831 1580693512.40 151.4731 59.9993 32.0000 1.9887 1.9897 418.0637 418.3178 0.0381 -1.0000 -1.0000 3130894 1580693512.50 151.4835 59.9993 32.0000 1.9881 1.9891 418.1498 418.4038 0.0381 -1.0000 -1.0000 3130956 1580693512.60 151.4835 59.9993 32.0000 1.9882 1.9892 418.1872 418.4415 0.0381 -1.0000 -1.0000 3131019 1580693512.70 151.4835 59.9993 32.0000 1.9892 1.9902 418.2196 418.4731 0.0380 -1.0000 -1.0000 3131081 1580693512.80 151.4835 59.9993 32.0000 1.9886 1.9896 418.0483 418.3019 0.0381 -1.0000 -1.0000 3131425 1580693512.90 151.4835 59.9993 32.0000 1.9889 1.9899 417.9981 418.2505 0.0379 -1.0000 -1.0000 3131503 1580693513.00 151.4536 59.9993 32.0000 1.9897 1.9907 417.9424 418.1959 0.0381 -1.0000 -1.0000 3131566 1580693513.10 151.4536 59.9993 32.0000 1.9899 1.9909 418.1022 418.3556 0.0380 -1.0000 -1.0000 3131628 1580693513.20 151.4536 59.9993 32.0000 1.9888 1.9898 418.2305 418.4852 0.0382 -1.0000 -1.0000 3131706 1580693513.30 151.4536 59.9993 32.0000 1.9881 1.9891 418.2363 418.4906 0.0382 -1.0000 -1.0000 3132081 1580693513.40 151.4536 59.9993 32.0000 1.9889 1.9899 418.0819 418.3365 0.0381 -1.0000 -1.0000 3132144 1580693513.50 151.4479 59.9993 32.0000 1.9896 1.9906 417.9818 418.2355 0.0381 -1.0000 -1.0000 3132222 1580693513.60 151.4350 59.9993 32.0000 1.9886 1.9896 417.9554 418.2102 0.0383 -1.0000 -1.0000 3132285 1580693513.70 151.4350 59.9993 32.0000 1.9882 1.9892 418.0828 418.3373 0.0381 -1.0000 -1.0000 3132363 1580693513.80 151.4350 59.9993 32.0000 1.9880 1.9890 418.0431 418.2973 0.0381 -1.0000 -1.0000 3132425 1580693513.90 151.4350 59.9993 32.0000 1.9892 1.9902 418.0754 418.3295 0.0382 -1.0000 -1.0000 3132488 1580693514.00 151.4350 59.9993 32.0000 1.9891 1.9901 418.0939 418.3494 0.0384 -1.0000 -1.0000 3132566 1580693514.10 151.4350 59.9993 32.0000 1.9888 1.9898 418.1434 418.3985 0.0382 -1.0000 -1.0000 3132675 1580693514.20 151.4432 59.9993 32.0000 1.9900 1.9910 418.0178 418.2712 0.0380 -1.0000 -1.0000 3132738 1580693514.30 151.4440 59.9993 32.0000 1.9885 1.9895 418.0837 418.3373 0.0381 -1.0000 -1.0000 3132925 1580693514.40 151.4440 59.9993 32.0000 1.9886 1.9896 418.2304 418.4849 0.0382 -1.0000 -1.0000 3132988 1580693514.50 151.4440 59.9993 32.0000 1.9885 1.9895 418.1818 418.4364 0.0383 -1.0000 -1.0000 3133050 1580693514.60 151.4440 59.9993 32.0000 1.9888 1.9898 418.1139 418.3686 0.0381 -1.0000 -1.0000 3133113 1580693514.70 151.4440 59.9993 32.0000 1.9893 1.9903 417.9720 418.2264 0.0382 -1.0000 -1.0000 3133175 1580693514.80 151.5025 60.0001 32.0000 1.9893 1.9903 417.9342 418.1888 0.0382 -1.0000 -1.0000 3133238 1580693514.90 151.5025 60.0001 32.0000 1.9894 1.9904 417.9082 418.1628 0.0382 -1.0000 -1.0000 3133316 1580693515.00 151.5025 60.0001 32.0000 1.9892 1.9902 418.0472 418.3002 0.0380 -1.0000 -1.0000 3133378 1580693515.10 151.5025 60.0001 32.0000 1.9887 1.9897 418.1828 418.4363 0.0380 -1.0000 -1.0000 3133441 1580693515.20 151.5025 60.0001 32.0000 1.9887 1.9897 418.2151 418.4691 0.0381 -1.0000 -1.0000 3133519 1580693515.30 151.5025 60.0001 32.0000 1.9885 1.9895 418.0962 418.3493 0.0381 -1.0000 -1.0000 3133581 1580693515.40 151.4510 60.0001 32.0000 1.9891 1.9901 417.9258 418.1803 0.0382 -1.0000 -1.0000 3134285 1580693515.50 151.4434 60.0001 32.0000 1.9895 1.9905 417.9514 418.2056 0.0381 -1.0000 -1.0000 3134363 1580693515.60 151.4434 60.0001 32.0000 1.9889 1.9899 418.0261 418.2797 0.0382 -1.0000 -1.0000 3134425 1580693515.70 151.4434 60.0001 32.0000 1.9880 1.9890 418.1287 418.3844 0.0384 -1.0000 -1.0000 3134503 1580693515.80 151.4434 60.0001 32.0000 1.9887 1.9897 418.1961 418.4499 0.0380 -1.0000 -1.0000 3134566 1580693515.90 151.4417 60.0001 32.0000 1.9884 1.9894 418.1296 418.3842 0.0381 -1.0000 -1.0000 3134628 1580693516.00 151.4334 60.0001 32.0000 1.9880 1.9889 418.0912 418.3455 0.0383 -1.0000 -1.0000 3134691 1580693516.10 151.4334 60.0001 32.0000 1.9890 1.9900 417.9643 418.2181 0.0381 -1.0000 -1.0000 3134753 1580693516.20 151.4334 60.0001 32.0000 1.9898 1.9908 417.8672 418.1215 0.0382 -1.0000 -1.0000 3134816 1580693516.30 151.4334 60.0001 32.0000 1.9900 1.9910 417.9408 418.1950 0.0382 -1.0000 -1.0000 3134894 1580693516.40 151.4334 60.0001 32.0000 1.9899 1.9909 417.9956 418.2502 0.0382 -1.0000 -1.0000 3134956 1580693516.50 151.5050 60.0001 32.0000 1.9887 1.9897 418.1843 418.4380 0.0381 -1.0000 -1.0000 3135019 1580693516.60 151.5050 60.0001 32.0000 1.9898 1.9908 418.1168 418.3719 0.0384 -1.0000 -1.0000 3135097 1580693516.70 151.5050 60.0001 32.0000 1.9898 1.9908 418.0197 418.2738 0.0381 -1.0000 -1.0000 3135160 1580693516.80 151.5050 60.0001 32.0000 1.9901 1.9911 418.0194 418.2736 0.0381 -1.0000 -1.0000 3135222 1580693516.90 151.5050 60.0001 32.0000 1.9901 1.9911 418.0046 418.2577 0.0380 -1.0000 -1.0000 3135410 1580693517.00 151.4878 60.0001 32.0000 1.9893 1.9903 417.9639 418.2185 0.0382 -1.0000 -1.0000 3135472 1580693517.10 151.4298 60.0001 32.0000 1.9892 1.9902 418.1580 418.4118 0.0380 -1.0000 -1.0000 3135535 1580693517.20 151.4298 60.0001 32.0000 1.9892 1.9902 418.1649 418.4189 0.0382 -1.0000 -1.0000 3135613 1580693517.30 151.4298 60.0001 32.0000 1.9898 1.9908 418.1171 418.3704 0.0380 -1.0000 -1.0000 3135675 1580693517.40 151.4298 60.0001 32.0000 1.9887 1.9897 417.9704 418.2244 0.0380 -1.0000 -1.0000 3135910 1580693517.50 151.4298 60.0001 32.0000 1.9891 1.9901 417.8850 418.1394 0.0383 -1.0000 -1.0000 3135972 1580693517.60 151.4343 60.0001 32.0000 1.9889 1.9899 418.0510 418.3049 0.0381 -1.0000 -1.0000 3136035 1580693517.70 151.4418 60.0001 32.0000 1.9883 1.9893 418.1461 418.4013 0.0382 -1.0000 -1.0000 3136113 1580693517.80 151.4418 60.0001 32.0000 1.9884 1.9894 418.1491 418.4023 0.0380 -1.0000 -1.0000 3136175 1580693517.90 151.4418 60.0001 32.0000 1.9886 1.9896 418.1315 418.3863 0.0383 -1.0000 -1.0000 3136238 1580693518.00 151.4418 60.0001 32.0000 1.9890 1.9900 418.0138 418.2682 0.0382 -1.0000 -1.0000 3136425 1580693518.10 151.4418 60.0001 32.0000 1.9898 1.9908 417.9293 418.1834 0.0382 -1.0000 -1.0000 3136488 1580693518.20 151.4657 60.0001 32.0000 1.9900 1.9910 417.8618 418.1157 0.0381 -1.0000 -1.0000 3136550 1580693518.30 151.4657 60.0001 32.0000 1.9890 1.9900 418.0168 418.2708 0.0381 -1.0000 -1.0000 3136628 1580693518.40 151.4657 60.0001 32.0000 1.9895 1.9905 418.1459 418.4005 0.0382 -1.0000 -1.0000 3136691 1580693518.50 151.4657 60.0001 32.0000 1.9886 1.9896 418.1949 418.4493 0.0382 -1.0000 -1.0000 3137160 1580693518.60 151.4657 60.0001 32.0000 1.9889 1.9899 418.1690 418.4231 0.0382 -1.0000 -1.0000 3137238 1580693518.70 151.5496 60.0001 32.0000 1.9884 1.9894 418.0259 418.2805 0.0382 -1.0000 -1.0000 3137300 1580693518.80 151.5804 60.0001 32.0000 1.9895 1.9905 417.9129 418.1674 0.0382 -1.0000 -1.0000 3137363 1580693518.90 151.5804 60.0001 32.0000 1.9893 1.9903 417.9353 418.1892 0.0382 -1.0000 -1.0000 3137441 1580693519.00 151.5804 60.0001 32.0000 1.9897 1.9907 418.0117 418.2656 0.0381 -1.0000 -1.0000 3137581 1580693519.10 151.5804 60.0001 32.0000 1.9891 1.9900 418.1405 418.3948 0.0382 -1.0000 -1.0000 3137644 1580693519.20 151.5804 60.0001 32.0000 1.9885 1.9895 418.1831 418.4375 0.0382 -1.0000 -1.0000 3137722 1580693519.30 151.4931 60.0001 32.0000 1.9876 1.9885 418.1261 418.3800 0.0381 -1.0000 -1.0000 3137785 1580693519.40 151.4931 60.0001 32.0000 1.9879 1.9889 418.1520 418.4063 0.0381 -1.0000 -1.0000 3137847 1580693519.50 151.4931 60.0001 32.0000 1.9884 1.9894 418.0700 418.3249 0.0383 -1.0000 -1.0000 3138191 1580693519.60 151.4931 60.0001 32.0000 1.9880 1.9890 417.9255 418.1802 0.0382 -1.0000 -1.0000 3138254 1580693519.70 151.4931 60.0001 32.0000 1.9884 1.9894 417.9274 418.1819 0.0382 -1.0000 -1.0000 3138316 1580693519.80 151.5021 60.0000 32.0000 1.9886 1.9896 418.0501 418.3040 0.0381 -1.0000 -1.0000 3138378 1580693519.90 151.5021 60.0000 32.0000 1.9883 1.9893 418.1297 418.3832 0.0381 -1.0000 -1.0000 3138441 1580693520.00 151.5021 60.0000 32.0000 1.9879 1.9889 418.2085 418.4630 0.0382 -1.0000 -1.0000 3138831 1580693520.10 151.5021 60.0000 32.0000 1.9882 1.9892 418.1553 418.4094 0.0381 -1.0000 -1.0000 3138894 1580693520.20 151.5021 60.0000 32.0000 1.9887 1.9897 417.9750 418.2294 0.0381 -1.0000 -1.0000 3138956 1580693520.30 151.5021 60.0000 32.0000 1.9883 1.9893 417.8133 418.0669 0.0381 -1.0000 -1.0000 3139035 1580693520.40 151.5021 60.0000 32.0000 1.9884 1.9894 417.9326 418.1855 0.0380 -1.0000 -1.0000 3139097 1580693520.50 151.4551 60.0000 32.0000 1.9889 1.9899 418.0054 418.2613 0.0383 -1.0000 -1.0000 3139160 1580693520.60 151.4551 60.0000 32.0000 1.9875 1.9885 418.1099 418.3642 0.0381 -1.0000 -1.0000 3139300 1580693520.70 151.4551 60.0000 32.0000 1.9874 1.9884 418.0694 418.3246 0.0383 -1.0000 -1.0000 3139363 1580693520.80 151.4551 60.0000 32.0000 1.9879 1.9888 418.1252 418.3794 0.0382 -1.0000 -1.0000 3139425 1580693520.90 151.4551 60.0000 32.0000 1.9888 1.9898 417.9299 418.1838 0.0381 -1.0000 -1.0000 3139503 1580693521.00 151.5420 60.0000 32.0000 1.9890 1.9900 417.9017 418.1560 0.0382 -1.0000 -1.0000 3139566 1580693521.10 151.5471 60.0000 32.0000 1.9891 1.9901 417.9432 418.1976 0.0382 -1.0000 -1.0000 3139800 1580693521.20 151.5471 60.0000 32.0000 1.9886 1.9896 418.0629 418.3167 0.0381 -1.0000 -1.0000 3139863 1580693521.30 151.5471 60.0000 32.0000 1.9884 1.9894 418.0711 418.3258 0.0382 -1.0000 -1.0000 3139925 1580693521.40 151.5471 60.0000 32.0000 1.9888 1.9898 418.1682 418.4230 0.0382 -1.0000 -1.0000 3139988 1580693521.50 151.5471 60.0000 32.0000 1.9888 1.9898 418.2400 418.4946 0.0382 -1.0000 -1.0000 3140066 1580693521.60 151.5157 60.0000 32.0000 1.9893 1.9903 418.1111 418.3659 0.0382 -1.0000 -1.0000 3140394 1580693521.70 151.5157 60.0000 32.0000 1.9890 1.9900 418.0030 418.2577 0.0383 -1.0000 -1.0000 3140472 1580693521.80 151.5157 60.0000 32.0000 1.9892 1.9902 417.9528 418.2071 0.0381 -1.0000 -1.0000 3140535 1580693521.90 151.5157 60.0000 32.0000 1.9890 1.9900 417.9595 418.2133 0.0381 -1.0000 -1.0000 3140597 1580693522.00 151.5157 60.0000 32.0000 1.9889 1.9899 418.1208 418.3751 0.0382 -1.0000 -1.0000 3140660 1580693522.10 151.5903 60.0000 32.0000 1.9884 1.9894 418.2977 418.5528 0.0383 -1.0000 -1.0000 3140800 1580693522.20 151.5903 60.0000 32.0000 1.9886 1.9896 418.2395 418.4935 0.0381 -1.0000 -1.0000 3140863 1580693522.30 151.5903 60.0000 32.0000 1.9884 1.9894 418.1631 418.4183 0.0383 -1.0000 -1.0000 3140925 1580693522.40 151.5903 60.0000 32.0000 1.9894 1.9904 417.9420 418.1962 0.0382 -1.0000 -1.0000 3140988 1580693522.50 151.5903 60.0000 32.0000 1.9894 1.9904 417.9767 418.2321 0.0384 -1.0000 -1.0000 3141050 1580693522.60 151.5890 60.0000 32.0000 1.9897 1.9907 418.0389 418.2934 0.0381 -1.0000 -1.0000 3141128 1580693522.70 151.5857 60.0000 32.0000 1.9881 1.9891 418.0798 418.3351 0.0383 -1.0000 -1.0000 3141191 1580693522.80 151.5857 60.0000 32.0000 1.9882 1.9892 418.1849 418.4389 0.0381 -1.0000 -1.0000 3141253 1580693522.90 151.5857 60.0000 32.0000 1.9888 1.9898 418.2222 418.4756 0.0380 -1.0000 -1.0000 3141331 1580693523.00 151.5857 60.0000 32.0000 1.9896 1.9906 418.1803 418.4344 0.0381 -1.0000 -1.0000 3141394 1580693523.10 151.5857 60.0000 32.0000 1.9896 1.9906 418.0833 418.3370 0.0381 -1.0000 -1.0000 3141457 1580693523.20 151.5553 60.0000 32.0000 1.9888 1.9898 418.1044 418.3580 0.0380 -1.0000 -1.0000 3141535 1580693523.30 151.5553 60.0000 32.0000 1.9884 1.9894 418.1575 418.4114 0.0381 -1.0000 -1.0000 3141597 1580693523.40 151.5553 60.0000 32.0000 1.9886 1.9896 418.2708 418.5257 0.0383 -1.0000 -1.0000 3141660 1580693523.50 151.5553 60.0000 32.0000 1.9892 1.9902 418.2288 418.4831 0.0381 -1.0000 -1.0000 3141722 1580693523.60 151.5553 60.0000 32.0000 1.9889 1.9899 418.1390 418.3944 0.0383 -1.0000 -1.0000 3141957 1580693523.70 151.5573 60.0000 32.0000 1.9893 1.9903 418.1576 418.4126 0.0383 -1.0000 -1.0000 3142019 1580693523.80 151.5573 60.0000 32.0000 1.9891 1.9901 418.0152 418.2697 0.0382 -1.0000 -1.0000 3142081 1580693523.90 151.5573 60.0000 32.0000 1.9887 1.9897 418.0353 418.2887 0.0381 -1.0000 -1.0000 3142144 1580693524.00 151.5573 60.0000 32.0000 1.9886 1.9896 418.1475 418.4022 0.0383 -1.0000 -1.0000 3142222 1580693524.10 151.5573 60.0000 32.0000 1.9881 1.9891 418.1313 418.3860 0.0382 -1.0000 -1.0000 3142972 1580693524.20 151.5573 60.0000 32.0000 1.9878 1.9888 418.2485 418.5022 0.0381 -1.0000 -1.0000 3143035 1580693524.30 151.5155 60.0000 32.0000 1.9892 1.9902 418.0855 418.3405 0.0383 -1.0000 -1.0000 3143097 1580693524.40 151.5155 60.0000 32.0000 1.9898 1.9908 418.0243 418.2795 0.0383 -1.0000 -1.0000 3143160 1580693524.50 151.5155 60.0000 32.0000 1.9889 1.9899 417.9690 418.2230 0.0382 -1.0000 -1.0000 3143222 1580693524.60 151.5155 60.0000 32.0000 1.9885 1.9895 418.1415 418.3964 0.0382 -1.0000 -1.0000 3143300 1580693524.70 151.5155 60.0000 32.0000 1.9888 1.9898 418.2712 418.5263 0.0383 -1.0000 -1.0000 3143363 1580693524.80 151.5096 59.9999 32.0000 1.9885 1.9895 418.2291 418.4848 0.0383 -1.0000 -1.0000 3143425 1580693524.90 151.5096 59.9999 32.0000 1.9889 1.9899 418.0871 418.3422 0.0383 -1.0000 -1.0000 3143519 1580693525.00 151.5096 59.9999 32.0000 1.9887 1.9897 418.0237 418.2779 0.0381 -1.0000 -1.0000 3143581 1580693525.10 151.5096 59.9999 32.0000 1.9895 1.9905 417.9838 418.2385 0.0382 -1.0000 -1.0000 3143644 1580693525.20 151.5096 59.9999 32.0000 1.9890 1.9900 418.0676 418.3223 0.0382 -1.0000 -1.0000 3143738 1580693525.30 151.5094 59.9999 32.0000 1.9882 1.9892 418.1415 418.3961 0.0382 -1.0000 -1.0000 3143800 1580693525.40 151.5085 59.9999 32.0000 1.9878 1.9888 418.1308 418.3862 0.0383 -1.0000 -1.0000 3143863 1580693525.50 151.5085 59.9999 32.0000 1.9893 1.9903 417.9622 418.2157 0.0380 -1.0000 -1.0000 3143941 1580693525.60 151.5085 59.9999 32.0000 1.9887 1.9897 417.9489 418.2019 0.0380 -1.0000 -1.0000 3144003 1580693525.70 151.5085 59.9999 32.0000 1.9887 1.9897 418.1443 418.3993 0.0383 -1.0000 -1.0000 3144191 1580693525.80 151.5085 59.9999 32.0000 1.9880 1.9890 418.1623 418.4172 0.0383 -1.0000 -1.0000 3144253 1580693525.90 151.4963 59.9999 32.0000 1.9880 1.9890 418.2095 418.4639 0.0381 -1.0000 -1.0000 3144316 1580693526.00 151.4963 59.9999 32.0000 1.9873 1.9883 418.1594 418.4132 0.0381 -1.0000 -1.0000 3144394 1580693526.10 151.4963 59.9999 32.0000 1.9891 1.9901 418.1832 418.4374 0.0381 -1.0000 -1.0000 3144456 1580693526.20 151.4963 59.9999 32.0000 1.9886 1.9896 418.0755 418.3297 0.0382 -1.0000 -1.0000 3144644 1580693526.30 151.4963 59.9999 32.0000 1.9890 1.9900 418.0367 418.2904 0.0381 -1.0000 -1.0000 3144706 1580693526.40 151.4743 59.9999 32.0000 1.9891 1.9901 417.9624 418.2167 0.0382 -1.0000 -1.0000 3144769 1580693526.50 151.4621 59.9999 32.0000 1.9887 1.9897 418.1381 418.3923 0.0381 -1.0000 -1.0000 3144831 1580693526.60 151.4621 59.9999 32.0000 1.9879 1.9889 418.1302 418.3842 0.0381 -1.0000 -1.0000 3144910 1580693526.70 151.4621 59.9999 32.0000 1.9876 1.9886 418.1603 418.4151 0.0383 -1.0000 -1.0000 3145191 1580693526.80 151.4621 59.9999 32.0000 1.9885 1.9895 418.1492 418.4041 0.0382 -1.0000 -1.0000 3145253 1580693526.90 151.4621 59.9999 32.0000 1.9892 1.9902 418.1517 418.4070 0.0383 -1.0000 -1.0000 3145316 1580693527.00 151.5189 59.9999 32.0000 1.9887 1.9897 417.9596 418.2148 0.0383 -1.0000 -1.0000 3145394 1580693527.10 151.5189 59.9999 32.0000 1.9891 1.9901 418.0391 418.2938 0.0383 -1.0000 -1.0000 3145457 1580693527.20 151.5189 59.9999 32.0000 1.9889 1.9899 418.0320 418.2874 0.0383 -1.0000 -1.0000 3145644 1580693527.30 151.5189 59.9999 32.0000 1.9886 1.9896 418.1915 418.4464 0.0382 -1.0000 -1.0000 3145706 1580693527.40 151.5189 59.9999 32.0000 1.9884 1.9894 418.1840 418.4393 0.0383 -1.0000 -1.0000 3145769 1580693527.50 151.4896 59.9999 32.0000 1.9882 1.9892 418.2018 418.4579 0.0384 -1.0000 -1.0000 3145847 1580693527.60 151.4893 59.9999 32.0000 1.9885 1.9895 418.0628 418.3174 0.0381 -1.0000 -1.0000 3145894 1580693527.70 151.4893 59.9999 32.0000 1.9887 1.9897 417.9656 418.2203 0.0383 -1.0000 -1.0000 3146394 1580693527.80 151.4893 59.9999 32.0000 1.9893 1.9903 418.0527 418.3073 0.0382 -1.0000 -1.0000 3146456 1580693527.90 151.4893 59.9999 32.0000 1.9877 1.9887 418.1496 418.4044 0.0383 -1.0000 -1.0000 3146519 1580693528.00 151.4770 59.9999 32.0000 1.9876 1.9886 418.1334 418.3890 0.0383 -1.0000 -1.0000 3146597 1580693528.10 151.4520 59.9999 32.0000 1.9887 1.9897 418.2297 418.4841 0.0381 -1.0000 -1.0000 3146660 1580693528.20 151.4520 59.9999 32.0000 1.9890 1.9900 418.2134 418.4676 0.0382 -1.0000 -1.0000 3146941 1580693528.30 151.4520 59.9999 32.0000 1.9888 1.9898 418.1187 418.3749 0.0385 -1.0000 -1.0000 3147019 1580693528.40 151.4520 59.9999 32.0000 1.9896 1.9906 417.9115 418.1667 0.0382 -1.0000 -1.0000 3147081 1580693528.50 151.4520 59.9999 32.0000 1.9884 1.9894 417.9019 418.1556 0.0381 -1.0000 -1.0000 3147144 1580693528.60 151.4758 59.9999 32.0000 1.9885 1.9895 418.0976 418.3521 0.0381 -1.0000 -1.0000 3147206 1580693528.70 151.4758 59.9999 32.0000 1.9894 1.9904 418.1580 418.4120 0.0382 -1.0000 -1.0000 3147269 1580693528.80 151.4758 59.9999 32.0000 1.9885 1.9895 418.2482 418.5034 0.0383 -1.0000 -1.0000 3147410 1580693528.90 151.4758 59.9999 32.0000 1.9897 1.9907 418.1478 418.4030 0.0382 -1.0000 -1.0000 3147472 1580693529.00 151.4758 59.9999 32.0000 1.9893 1.9902 418.0239 418.2781 0.0383 -1.0000 -1.0000 3147535 1580693529.10 151.4758 59.9999 32.0000 1.9896 1.9906 418.0654 418.3199 0.0382 -1.0000 -1.0000 3147597 1580693529.20 151.4863 59.9999 32.0000 1.9888 1.9898 418.0624 418.3178 0.0383 -1.0000 -1.0000 3147675 1580693529.30 151.4863 59.9999 32.0000 1.9890 1.9900 418.1446 418.3990 0.0381 -1.0000 -1.0000 3147910 1580693529.40 151.4863 59.9999 32.0000 1.9886 1.9896 418.2076 418.4623 0.0382 -1.0000 -1.0000 3147972 1580693529.50 151.4863 59.9999 32.0000 1.9889 1.9899 418.1677 418.4223 0.0382 -1.0000 -1.0000 3148050 1580693529.60 151.4863 59.9999 32.0000 1.9887 1.9897 418.0705 418.3247 0.0382 -1.0000 -1.0000 3148113 1580693529.70 151.4446 60.0006 32.0000 1.9890 1.9900 418.0635 418.3179 0.0381 -1.0000 -1.0000 3148175 1580693529.80 151.4446 60.0006 32.0000 1.9891 1.9901 417.9905 418.2443 0.0381 -1.0000 -1.0000 3148410 1580693529.90 151.4446 60.0006 32.0000 1.9882 1.9892 418.0665 418.3210 0.0382 -1.0000 -1.0000 3148472 1580693530.00 151.4446 60.0006 32.0000 1.9881 1.9891 418.1824 418.4372 0.0382 -1.0000 -1.0000 3148550 1580693530.10 151.4446 60.0006 32.0000 1.9877 1.9887 418.1144 418.3693 0.0383 -1.0000 -1.0000 3148613 1580693530.20 151.4286 60.0006 32.0000 1.9886 1.9896 418.0092 418.2642 0.0382 -1.0000 -1.0000 3148675 1580693530.30 151.4286 60.0006 32.0000 1.9898 1.9907 417.9644 418.2191 0.0382 -1.0000 -1.0000 3148910 1580693530.40 151.4286 60.0006 32.0000 1.9892 1.9902 417.9961 418.2503 0.0381 -1.0000 -1.0000 3148972 1580693530.50 151.4286 60.0006 32.0000 1.9892 1.9901 418.0731 418.3272 0.0382 -1.0000 -1.0000 3149035 1580693530.60 151.4286 60.0006 32.0000 1.9882 1.9892 418.2186 418.4739 0.0383 -1.0000 -1.0000 3149113 1580693530.70 151.4275 60.0006 32.0000 1.9882 1.9892 418.1183 418.3737 0.0383 -1.0000 -1.0000 3149175 1580693530.80 151.4241 60.0006 32.0000 1.9887 1.9897 418.0769 418.3318 0.0383 -1.0000 -1.0000 3149410 1580693530.90 151.4241 60.0006 32.0000 1.9890 1.9900 418.1202 418.3742 0.0381 -1.0000 -1.0000 3149472 1580693531.00 151.4241 60.0006 32.0000 1.9886 1.9896 417.9978 418.2522 0.0382 -1.0000 -1.0000 3149535 1580693531.10 151.4241 60.0006 32.0000 1.9880 1.9890 418.0494 418.3035 0.0381 -1.0000 -1.0000 3149597 1580693531.20 151.4241 60.0006 32.0000 1.9887 1.9896 418.2202 418.4753 0.0383 -1.0000 -1.0000 3149675 1580693531.30 151.5014 60.0006 32.0000 1.9887 1.9897 418.1790 418.4347 0.0384 -1.0000 -1.0000 3150785 1580693531.40 151.5014 60.0006 32.0000 1.9899 1.9909 418.1748 418.4295 0.0381 -1.0000 -1.0000 3150847 1580693531.50 151.5014 60.0006 32.0000 1.9892 1.9902 418.0939 418.3485 0.0382 -1.0000 -1.0000 3150910 1580693531.60 151.5014 60.0006 32.0000 1.9895 1.9905 418.0460 418.3009 0.0382 -1.0000 -1.0000 3150972 1580693531.70 151.5014 60.0006 32.0000 1.9897 1.9907 417.9658 418.2195 0.0381 -1.0000 -1.0000 3151050 1580693531.80 151.4679 60.0006 32.0000 1.9896 1.9906 418.0119 418.2670 0.0383 -1.0000 -1.0000 3151144 1580693531.90 151.4619 60.0006 32.0000 1.9886 1.9896 418.1010 418.3557 0.0382 -1.0000 -1.0000 3151206 1580693532.00 151.4619 60.0006 32.0000 1.9892 1.9902 418.1854 418.4404 0.0383 -1.0000 -1.0000 3151285 1580693532.10 151.4619 60.0006 32.0000 1.9887 1.9897 418.1210 418.3766 0.0383 -1.0000 -1.0000 3151347 1580693532.20 151.4619 60.0006 32.0000 1.9892 1.9902 418.0928 418.3477 0.0383 -1.0000 -1.0000 3151410 1580693532.30 151.4621 60.0006 32.0000 1.9894 1.9905 417.9798 418.2349 0.0383 -1.0000 -1.0000 3151488 1580693532.40 151.4701 60.0006 32.0000 1.9891 1.9901 417.9413 418.1960 0.0383 -1.0000 -1.0000 3151628 1580693532.50 151.4701 60.0006 32.0000 1.9888 1.9898 418.0441 418.2986 0.0381 -1.0000 -1.0000 3151691 1580693532.60 151.4701 60.0006 32.0000 1.9887 1.9897 418.2176 418.4710 0.0380 -1.0000 -1.0000 3151769 1580693532.70 151.4701 60.0006 32.0000 1.9886 1.9896 418.2492 418.5038 0.0382 -1.0000 -1.0000 3151816 1580693532.80 151.4701 60.0006 32.0000 1.9882 1.9892 418.2277 418.4817 0.0381 -1.0000 -1.0000 3151894 1580693532.90 151.4616 60.0006 32.0000 1.9897 1.9907 418.0440 418.2987 0.0382 -1.0000 -1.0000 3151957 1580693533.00 151.4616 60.0006 32.0000 1.9899 1.9909 418.0086 418.2634 0.0382 -1.0000 -1.0000 3152019 1580693533.10 151.4616 60.0006 32.0000 1.9897 1.9907 417.9602 418.2145 0.0382 -1.0000 -1.0000 3152081 1580693533.20 151.4616 60.0006 32.0000 1.9889 1.9898 418.1355 418.3893 0.0381 -1.0000 -1.0000 3152160 1580693533.30 151.4938 60.0006 32.0000 1.9880 1.9890 418.3006 418.5555 0.0382 -1.0000 -1.0000 3152222 1580693533.40 151.5196 60.0006 32.0000 1.9890 1.9900 418.2632 418.5188 0.0384 -1.0000 -1.0000 3152285 1580693533.50 151.5196 60.0006 32.0000 1.9896 1.9906 418.0833 418.3373 0.0381 -1.0000 -1.0000 3152363 1580693533.60 151.5196 60.0006 32.0000 1.9902 1.9912 417.9924 418.2469 0.0382 -1.0000 -1.0000 3152425 1580693533.70 151.5196 60.0006 32.0000 1.9900 1.9910 417.9765 418.2312 0.0382 -1.0000 -1.0000 3152503 1580693533.80 151.5196 60.0006 32.0000 1.9893 1.9903 418.0138 418.2691 0.0383 -1.0000 -1.0000 3152566 1580693533.90 151.5196 60.0006 32.0000 1.9889 1.9899 418.1145 418.3691 0.0382 -1.0000 -1.0000 3152628 1580693534.00 151.4944 60.0006 32.0000 1.9883 1.9893 418.2138 418.4679 0.0381 -1.0000 -1.0000 3152706 1580693534.10 151.4944 60.0006 32.0000 1.9890 1.9900 418.1033 418.3588 0.0383 -1.0000 -1.0000 3152769 1580693534.20 151.4944 60.0006 32.0000 1.9887 1.9897 418.1299 418.3849 0.0382 -1.0000 -1.0000 3152831 1580693534.30 151.4944 60.0006 32.0000 1.9891 1.9901 418.1047 418.3594 0.0382 -1.0000 -1.0000 3152941 1580693534.40 151.4944 60.0006 32.0000 1.9885 1.9895 418.1590 418.4140 0.0383 -1.0000 -1.0000 3152988 1580693534.50 151.5178 60.0006 32.0000 1.9880 1.9890 418.1802 418.4346 0.0382 -1.0000 -1.0000 3153050 1580693534.60 151.5698 60.0006 32.0000 1.9885 1.9895 418.2632 418.5183 0.0383 -1.0000 -1.0000 3153128 1580693534.70 151.5698 60.0006 32.0000 1.9890 1.9900 418.1863 418.4409 0.0382 -1.0000 -1.0000 3153206 1580693534.80 151.5698 60.0006 32.0000 1.9895 1.9905 418.0521 418.3071 0.0382 -1.0000 -1.0000 3153269 1580693534.90 151.5698 60.0006 32.0000 1.9900 1.9910 417.9987 418.2537 0.0383 -1.0000 -1.0000 3153410 1580693535.00 151.5698 60.0006 32.0000 1.9899 1.9909 418.0088 418.2637 0.0383 -1.0000 -1.0000 3153472 1580693535.10 151.4631 60.0010 32.0000 1.9891 1.9901 418.1249 418.3802 0.0383 -1.0000 -1.0000 3153535 1580693535.20 151.4631 60.0010 32.0000 1.9892 1.9902 418.2048 418.4596 0.0382 -1.0000 -1.0000 3153613 1580693535.30 151.4631 60.0010 32.0000 1.9883 1.9893 418.1639 418.4185 0.0382 -1.0000 -1.0000 3153675 1580693535.40 151.4631 60.0010 32.0000 1.9886 1.9896 418.1852 418.4399 0.0382 -1.0000 -1.0000 3154394 1580693535.50 151.4631 60.0010 32.0000 1.9895 1.9905 418.0634 418.3187 0.0384 -1.0000 -1.0000 3154519 1580693535.60 151.5297 60.0010 32.0000 1.9895 1.9905 418.0052 418.2600 0.0382 -1.0000 -1.0000 3154566 1580693535.70 151.5390 60.0010 32.0000 1.9897 1.9907 418.0010 418.2563 0.0384 -1.0000 -1.0000 3154644 1580693535.80 151.5390 60.0010 32.0000 1.9893 1.9903 417.9885 418.2422 0.0381 -1.0000 -1.0000 3154706 1580693535.90 151.5390 60.0010 32.0000 1.9883 1.9893 418.0665 418.3211 0.0382 -1.0000 -1.0000 3154769 1580693536.00 151.5390 60.0010 32.0000 1.9889 1.9899 418.2088 418.4628 0.0381 -1.0000 -1.0000 3154847 1580693536.10 151.5390 60.0010 32.0000 1.9893 1.9903 418.2997 418.5546 0.0382 -1.0000 -1.0000 3154910 1580693536.20 151.5390 60.0010 32.0000 1.9892 1.9902 418.2388 418.4926 0.0381 -1.0000 -1.0000 3154972 1580693536.30 151.5390 60.0010 32.0000 1.9891 1.9901 418.1233 418.3777 0.0382 -1.0000 -1.0000 3155050 1580693536.40 151.5390 60.0010 32.0000 1.9893 1.9903 418.0963 418.3509 0.0382 -1.0000 -1.0000 3155144 1580693536.50 151.5390 60.0010 32.0000 1.9892 1.9902 418.0285 418.2831 0.0382 -1.0000 -1.0000 3155206 1580693536.60 151.5390 60.0010 32.0000 1.9888 1.9898 418.0076 418.2624 0.0383 -1.0000 -1.0000 3155285 1580693536.70 151.5659 60.0010 32.0000 1.9889 1.9899 418.1248 418.3800 0.0384 -1.0000 -1.0000 3155347 1580693536.80 151.5659 60.0010 32.0000 1.9882 1.9892 418.2406 418.4989 0.0388 -1.0000 -1.0000 3155410 1580693536.90 151.5708 60.0010 32.0000 1.9885 1.9895 418.1826 418.4422 0.0390 -1.0000 -1.0000 3155660 1580693537.00 151.5708 60.0010 32.0000 1.9892 1.9902 418.1501 418.4092 0.0388 -1.0000 -1.0000 3155722 1580693537.10 151.5708 60.0010 32.0000 1.9899 1.9909 417.9895 418.2468 0.0386 -1.0000 -1.0000 3155785 1580693537.20 151.5708 60.0010 32.0000 1.9886 1.9896 418.0282 418.2828 0.0383 -1.0000 -1.0000 3155847 1580693537.30 151.5708 60.0010 32.0000 1.9892 1.9902 418.0994 418.3548 0.0383 -1.0000 -1.0000 3155910 1580693537.40 151.5708 60.0010 32.0000 1.9882 1.9892 418.1350 418.3902 0.0384 -1.0000 -1.0000 3155972 1580693537.50 151.5708 60.0010 32.0000 1.9882 1.9892 418.2290 418.4836 0.0382 -1.0000 -1.0000 3156160 1580693537.60 151.5708 60.0010 32.0000 1.9890 1.9900 418.1578 418.4122 0.0382 -1.0000 -1.0000 3156222 1580693537.70 151.5708 60.0010 32.0000 1.9900 1.9910 418.0255 418.2805 0.0383 -1.0000 -1.0000 3156300 1580693537.80 151.5336 60.0010 32.0000 1.9890 1.9900 418.0192 418.2748 0.0384 -1.0000 -1.0000 3156363 1580693537.90 151.5336 60.0010 32.0000 1.9887 1.9897 418.0469 418.3014 0.0382 -1.0000 -1.0000 3156425 1580693538.00 151.5336 60.0010 32.0000 1.9884 1.9894 418.1529 418.4080 0.0383 -1.0000 -1.0000 3157113 1580693538.10 151.5336 60.0010 32.0000 1.9883 1.9893 418.1720 418.4263 0.0382 -1.0000 -1.0000 3157175 1580693538.20 151.5336 60.0010 32.0000 1.9882 1.9892 418.2119 418.4666 0.0383 -1.0000 -1.0000 3157238 1580693538.30 151.5336 60.0010 32.0000 1.9883 1.9893 418.1918 418.4460 0.0381 -1.0000 -1.0000 3157316 1580693538.40 151.5061 60.0010 32.0000 1.9883 1.9893 418.0498 418.3039 0.0382 -1.0000 -1.0000 3157378 1580693538.50 151.5061 60.0010 32.0000 1.9894 1.9904 418.0045 418.2598 0.0383 -1.0000 -1.0000 3157441 1580693538.60 151.5061 60.0010 32.0000 1.9892 1.9902 417.9857 418.2397 0.0382 -1.0000 -1.0000 3157535 1580693538.70 151.5061 60.0010 32.0000 1.9886 1.9896 417.9552 418.2096 0.0382 -1.0000 -1.0000 3157597 1580693538.80 151.5061 60.0010 32.0000 1.9881 1.9891 418.1816 418.4361 0.0383 -1.0000 -1.0000 3157660 1580693538.90 151.5654 60.0010 32.0000 1.9886 1.9896 418.0777 418.3331 0.0383 -1.0000 -1.0000 3157722 1580693539.00 151.5327 60.0010 32.0000 1.9891 1.9901 418.1657 418.4206 0.0383 -1.0000 -1.0000 3157831 1580693539.10 151.5327 60.0010 32.0000 1.9892 1.9902 417.9046 418.1598 0.0383 -1.0000 -1.0000 3157894 1580693539.20 151.5327 60.0010 32.0000 1.9892 1.9902 417.9477 418.2019 0.0382 -1.0000 -1.0000 3157957 1580693539.30 151.5327 60.0010 32.0000 1.9888 1.9898 418.0715 418.3261 0.0382 -1.0000 -1.0000 3158019 1580693539.40 151.5327 60.0010 32.0000 1.9884 1.9894 418.1219 418.3755 0.0380 -1.0000 -1.0000 3158081 1580693539.50 151.5790 60.0001 32.0000 1.9878 1.9888 418.1914 418.4465 0.0383 -1.0000 -1.0000 3158160 1580693539.60 151.5790 60.0001 32.0000 1.9883 1.9893 418.0956 418.3494 0.0381 -1.0000 -1.0000 3158222 1580693539.70 151.5790 60.0001 32.0000 1.9887 1.9897 418.1213 418.3756 0.0382 -1.0000 -1.0000 3158300 1580693539.80 151.5790 60.0001 32.0000 1.9892 1.9902 418.0206 418.2745 0.0381 -1.0000 -1.0000 3158363 1580693539.90 151.5790 60.0001 32.0000 1.9886 1.9896 418.1373 418.3920 0.0382 -1.0000 -1.0000 3158425 1580693540.00 151.5790 60.0001 32.0000 1.9882 1.9892 418.1116 418.3666 0.0383 -1.0000 -1.0000 3158941 1580693540.10 151.5790 60.0001 32.0000 1.9878 1.9888 418.1886 418.4425 0.0381 -1.0000 -1.0000 3159003 1580693540.20 151.5790 60.0001 32.0000 1.9886 1.9896 418.0973 418.3524 0.0383 -1.0000 -1.0000 3159066 1580693540.30 151.5790 60.0001 32.0000 1.9886 1.9896 418.0765 418.3313 0.0382 -1.0000 -1.0000 3159144 1580693540.40 151.5790 60.0001 32.0000 1.9894 1.9904 418.0158 418.2700 0.0382 -1.0000 -1.0000 3159206 1580693540.50 151.5790 60.0001 32.0000 1.9895 1.9905 417.9369 418.1918 0.0383 -1.0000 -1.0000 3159269 1580693540.60 151.5790 60.0001 32.0000 1.9887 1.9897 417.9369 418.1908 0.0381 -1.0000 -1.0000 3159331 1580693540.70 151.5508 60.0001 32.0000 1.9882 1.9892 417.9944 418.2483 0.0382 -1.0000 -1.0000 3159394 1580693540.80 151.5508 60.0001 32.0000 1.9882 1.9892 418.1349 418.3903 0.0383 -1.0000 -1.0000 3159472 1580693540.90 151.5508 60.0001 32.0000 1.9885 1.9895 418.2070 418.4622 0.0383 -1.0000 -1.0000 3159535 1580693541.00 151.5508 60.0001 32.0000 1.9888 1.9898 417.9646 418.2196 0.0382 -1.0000 -1.0000 3159597 1580693541.10 151.5508 60.0001 32.0000 1.9889 1.9899 418.0048 418.2586 0.0382 -1.0000 -1.0000 3159660 1580693541.20 151.5619 60.0001 32.0000 1.9891 1.9901 418.0422 418.2971 0.0382 -1.0000 -1.0000 3159738 1580693541.30 151.5692 60.0001 32.0000 1.9886 1.9896 418.2322 418.4865 0.0382 -1.0000 -1.0000 3159800 1580693541.40 151.5692 60.0001 32.0000 1.9884 1.9894 418.2838 418.5389 0.0382 -1.0000 -1.0000 3159863 1580693541.50 151.5692 60.0001 32.0000 1.9885 1.9895 418.1751 418.4293 0.0382 -1.0000 -1.0000 3159941 1580693541.60 151.5692 60.0001 32.0000 1.9890 1.9899 418.0260 418.2806 0.0382 -1.0000 -1.0000 3200160 1580693541.70 151.5692 60.0001 32.0000 1.9892 1.9902 417.9327 418.1867 0.0382 -1.0000 -1.0000 3200238 1580693541.80 151.5692 60.0001 32.0000 1.9881 1.9891 417.9646 418.2187 0.0380 -1.0000 -1.0000 3200300 1580693541.90 151.5692 60.0001 32.0000 1.9886 1.9896 418.0237 418.2787 0.0383 -1.0000 -1.0000 3200363 1580693542.00 151.5692 60.0001 32.0000 1.9886 1.9896 418.2561 418.5108 0.0382 -1.0000 -1.0000 3200441 1580693542.10 151.5692 60.0001 32.0000 1.9889 1.9899 418.0686 418.3227 0.0382 -1.0000 -1.0000 3200972 1580693542.20 151.5692 60.0001 32.0000 1.9891 1.9901 417.9036 418.1581 0.0382 -1.0000 -1.0000 3201035 1580693542.30 151.4960 60.0001 32.0000 1.9892 1.9902 417.9580 418.2129 0.0382 -1.0000 -1.0000 3201113 1580693542.40 151.4960 60.0001 32.0000 1.9890 1.9900 417.9723 418.2261 0.0381 -1.0000 -1.0000 3201175 1580693542.50 151.4960 60.0001 32.0000 1.9881 1.9891 418.0558 418.3103 0.0382 -1.0000 -1.0000 3201238 1580693542.60 151.4960 60.0001 32.0000 1.9878 1.9888 418.1269 418.3819 0.0382 -1.0000 -1.0000 3201472 1580693542.70 151.4960 60.0001 32.0000 1.9882 1.9891 418.1246 418.3789 0.0382 -1.0000 -1.0000 3201535 1580693542.80 151.4960 60.0001 32.0000 1.9889 1.9899 418.2007 418.4543 0.0381 -1.0000 -1.0000 3201597 1580693542.90 151.4853 60.0001 32.0000 1.9887 1.9897 417.9513 418.2057 0.0382 -1.0000 -1.0000 3201675 1580693543.00 151.4768 60.0001 32.0000 1.9895 1.9905 417.9156 418.1702 0.0382 -1.0000 -1.0000 3201738 1580693543.10 151.4768 60.0001 32.0000 1.9887 1.9897 417.9609 418.2148 0.0381 -1.0000 -1.0000 3201956 1580693543.20 151.4768 60.0001 32.0000 1.9885 1.9895 418.0227 418.2769 0.0382 -1.0000 -1.0000 3202019 1580693543.30 151.4768 60.0001 32.0000 1.9881 1.9891 418.1562 418.4104 0.0381 -1.0000 -1.0000 3202081 1580693543.40 151.4768 60.0001 32.0000 1.9886 1.9896 418.0941 418.3483 0.0382 -1.0000 -1.0000 3202144 1580693543.50 151.5099 60.0001 32.0000 1.9889 1.9899 417.9884 418.2428 0.0380 -1.0000 -1.0000 3202222 1580693543.60 151.5099 60.0001 32.0000 1.9888 1.9898 417.9583 418.2126 0.0381 -1.0000 -1.0000 3202456 1580693543.70 151.5099 60.0001 32.0000 1.9888 1.9898 418.0434 418.2979 0.0382 -1.0000 -1.0000 3202519 1580693543.80 151.5099 60.0001 32.0000 1.9883 1.9893 418.1213 418.3755 0.0382 -1.0000 -1.0000 3202581 1580693543.90 151.5099 60.0001 32.0000 1.9890 1.9900 418.1558 418.4095 0.0380 -1.0000 -1.0000 3202660 1580693544.00 151.4581 60.0001 32.0000 1.9888 1.9898 418.0269 418.2817 0.0383 -1.0000 -1.0000 3202722 1580693544.10 151.4531 60.0001 32.0000 1.9887 1.9897 418.0649 418.3204 0.0383 -1.0000 -1.0000 3202785 1580693544.20 151.4531 60.0001 32.0000 1.9879 1.9889 417.9887 418.2434 0.0382 -1.0000 -1.0000 3202863 1580693544.30 151.4531 60.0001 32.0000 1.9889 1.9899 417.8645 418.1180 0.0381 -1.0000 -1.0000 3202925 1580693544.40 151.4531 60.0001 32.0000 1.9879 1.9889 418.1469 418.4014 0.0383 -1.0000 -1.0000 3202988 1580693544.50 151.4531 60.0001 32.0000 1.9879 1.9889 418.1672 418.4221 0.0382 -1.0000 -1.0000 3203050 1580693544.60 151.5442 60.0001 32.0000 1.9883 1.9893 418.1082 418.3631 0.0382 -1.0000 -1.0000 3203128 1580693544.70 151.5442 60.0001 32.0000 1.9887 1.9897 417.9602 418.2148 0.0382 -1.0000 -1.0000 3203191 1580693544.80 151.5442 60.0001 32.0000 1.9893 1.9903 417.9528 418.2072 0.0382 -1.0000 -1.0000 3203253 1580693544.90 151.5442 60.0001 32.0000 1.9891 1.9901 417.8509 418.1059 0.0383 -1.0000 -1.0000 3203331 1580693545.00 151.5442 60.0001 32.0000 1.9883 1.9893 417.9708 418.2245 0.0380 -1.0000 -1.0000 3203394 1580693545.10 151.4588 60.0000 32.0000 1.9878 1.9887 418.0982 418.3532 0.0384 -1.0000 -1.0000 3203456 1580693545.20 151.4588 60.0000 32.0000 1.9880 1.9890 418.0715 418.3265 0.0382 -1.0000 -1.0000 3203691 1580693545.30 151.4588 60.0000 32.0000 1.9885 1.9895 418.0319 418.2862 0.0382 -1.0000 -1.0000 3203754 1580693545.40 151.4588 60.0000 32.0000 1.9887 1.9897 417.9680 418.2231 0.0383 -1.0000 -1.0000 3203816 1580693545.50 151.4588 60.0000 32.0000 1.9892 1.9902 418.0292 418.2839 0.0382 -1.0000 -1.0000 3203894 1580693545.60 151.4588 60.0000 32.0000 1.9886 1.9896 418.0172 418.2718 0.0382 -1.0000 -1.0000 3203957 1580693545.70 151.4588 60.0000 32.0000 1.9879 1.9889 418.1011 418.3555 0.0382 -1.0000 -1.0000 3204175 1580693545.80 151.4588 60.0000 32.0000 1.9881 1.9891 418.1345 418.3888 0.0382 -1.0000 -1.0000 3204238 1580693545.90 151.4883 60.0000 32.0000 1.9884 1.9894 418.0486 418.3034 0.0383 -1.0000 -1.0000 3204300 1580693546.00 151.5455 60.0000 32.0000 1.9888 1.9898 417.9806 418.2348 0.0381 -1.0000 -1.0000 3204378 1580693546.10 151.5455 60.0000 32.0000 1.9888 1.9898 417.9946 418.2487 0.0382 -1.0000 -1.0000 3204441 1580693546.20 151.5455 60.0000 32.0000 1.9890 1.9900 417.8822 418.1361 0.0381 -1.0000 -1.0000 3204660 1580693546.30 151.4757 60.0000 32.0000 1.9885 1.9895 418.0654 418.3202 0.0383 -1.0000 -1.0000 3204738 1580693546.40 151.4757 60.0000 32.0000 1.9877 1.9887 418.1091 418.3636 0.0382 -1.0000 -1.0000 3204800 1580693546.50 151.4757 60.0000 32.0000 1.9877 1.9887 418.1647 418.4189 0.0381 -1.0000 -1.0000 3204863 1580693546.60 151.4757 60.0000 32.0000 1.9881 1.9891 418.0757 418.3297 0.0382 -1.0000 -1.0000 3204925 1580693546.70 151.4757 60.0000 32.0000 1.9890 1.9900 417.9751 418.2290 0.0381 -1.0000 -1.0000 3205113 1580693546.80 151.4815 60.0000 32.0000 1.9894 1.9904 418.0006 418.2544 0.0382 -1.0000 -1.0000 3205175 1580693546.90 151.4845 60.0000 32.0000 1.9879 1.9889 418.0259 418.2813 0.0383 -1.0000 -1.0000 3205238 1580693547.00 151.4845 60.0000 32.0000 1.9876 1.9886 418.1775 418.4322 0.0382 -1.0000 -1.0000 3205300 1580693547.10 151.4845 60.0000 32.0000 1.9879 1.9889 418.1376 418.3919 0.0381 -1.0000 -1.0000 3205363 1580693547.20 151.4845 60.0000 32.0000 1.9878 1.9888 418.2678 418.5217 0.0381 -1.0000 -1.0000 3205597 1580693547.30 151.4845 60.0000 32.0000 1.9882 1.9892 418.0887 418.3426 0.0382 -1.0000 -1.0000 3205660 1580693547.40 151.5329 60.0000 32.0000 1.9889 1.9899 417.9811 418.2355 0.0381 -1.0000 -1.0000 3205722 1580693547.50 151.5329 60.0000 32.0000 1.9892 1.9902 417.9371 418.1918 0.0383 -1.0000 -1.0000 3205800 1580693547.60 151.5329 60.0000 32.0000 1.9898 1.9908 417.9692 418.2242 0.0383 -1.0000 -1.0000 3205863 1580693547.70 151.5329 60.0000 32.0000 1.9890 1.9900 418.1206 418.3747 0.0380 -1.0000 -1.0000 3206456 1580693547.80 151.5329 60.0000 32.0000 1.9882 1.9892 418.1216 418.3773 0.0384 -1.0000 -1.0000 3206519 1580693547.90 151.5299 60.0000 32.0000 1.9887 1.9897 418.0978 418.3525 0.0382 -1.0000 -1.0000 3206581 1580693548.00 151.4848 60.0000 32.0000 1.9889 1.9899 417.9677 418.2221 0.0382 -1.0000 -1.0000 3206660 1580693548.10 151.4848 60.0000 32.0000 1.9897 1.9907 417.9683 418.2224 0.0382 -1.0000 -1.0000 3206722 1580693548.20 151.4848 60.0000 32.0000 1.9891 1.9901 417.9321 418.1865 0.0381 -1.0000 -1.0000 3206847 1580693548.30 151.4848 60.0000 32.0000 1.9882 1.9892 418.0610 418.3151 0.0382 -1.0000 -1.0000 3206910 1580693548.40 151.4848 60.0000 32.0000 1.9884 1.9894 418.1831 418.4368 0.0381 -1.0000 -1.0000 3206988 1580693548.50 151.4848 60.0000 32.0000 1.9883 1.9893 418.2182 418.4729 0.0382 -1.0000 -1.0000 3207035 1580693548.60 151.4848 60.0000 32.0000 1.9883 1.9893 418.1224 418.3769 0.0382 -1.0000 -1.0000 3207113 1580693548.70 151.4848 60.0000 32.0000 1.9883 1.9893 418.0743 418.3292 0.0383 -1.0000 -1.0000 3207660 1580693548.80 151.4848 60.0000 32.0000 1.9883 1.9893 418.0096 418.2647 0.0382 -1.0000 -1.0000 3207722 1580693548.90 151.4828 60.0000 32.0000 1.9880 1.9890 418.0297 418.2833 0.0380 -1.0000 -1.0000 3207800 1580693549.00 151.4672 60.0000 32.0000 1.9876 1.9886 418.0577 418.3119 0.0382 -1.0000 -1.0000 3207863 1580693549.10 151.4250 60.0000 32.0000 1.9868 1.9878 418.1363 418.3911 0.0382 -1.0000 -1.0000 3207925 1580693549.20 151.4250 60.0000 32.0000 1.9883 1.9893 418.0625 418.3166 0.0381 -1.0000 -1.0000 3208003 1580693549.30 151.4250 60.0000 32.0000 1.9890 1.9900 417.9808 418.2349 0.0382 -1.0000 -1.0000 3208066 1580693549.40 151.4250 60.0000 32.0000 1.9891 1.9901 417.9400 418.1950 0.0383 -1.0000 -1.0000 3208128 1580693549.50 151.4250 60.0000 32.0000 1.9883 1.9893 417.9761 418.2307 0.0382 -1.0000 -1.0000 3208191 1580693549.60 151.4460 60.0000 32.0000 1.9880 1.9890 418.0937 418.3478 0.0382 -1.0000 -1.0000 3208254 1580693549.70 151.4460 60.0000 32.0000 1.9887 1.9897 418.1932 418.4474 0.0381 -1.0000 -1.0000 3208331 1580693549.80 151.4460 60.0000 32.0000 1.9882 1.9892 418.1691 418.4240 0.0383 -1.0000 -1.0000 3208394 1580693549.90 151.4460 60.0000 32.0000 1.9887 1.9897 418.1039 418.3575 0.0381 -1.0000 -1.0000 3208456 1580693550.00 151.4460 60.0000 32.0000 1.9893 1.9903 417.9458 418.2000 0.0381 -1.0000 -1.0000 3208535 1580693550.10 151.4460 60.0000 32.0000 1.9886 1.9896 417.9970 418.2511 0.0382 -1.0000 -1.0000 3208597 1580693550.20 151.4548 60.0000 32.0000 1.9887 1.9897 418.0698 418.3239 0.0382 -1.0000 -1.0000 3208660 1580693550.30 151.4648 60.0000 32.0000 1.9897 1.9907 418.2264 418.4813 0.0383 -1.0000 -1.0000 3208738 1580693550.40 151.4648 60.0000 32.0000 1.9892 1.9902 418.1604 418.4145 0.0381 -1.0000 -1.0000 3208785 1580693550.50 151.4648 60.0000 32.0000 1.9896 1.9906 418.0503 418.3044 0.0382 -1.0000 -1.0000 3208863 1580693550.60 151.4648 60.0000 32.0000 1.9897 1.9907 418.0560 418.3109 0.0383 -1.0000 -1.0000 3208941 1580693550.70 151.4648 60.0000 32.0000 1.9896 1.9906 417.9808 418.2357 0.0383 -1.0000 -1.0000 3209003 1580693550.80 151.4872 60.0000 32.0000 1.9888 1.9898 418.0597 418.3153 0.0382 -1.0000 -1.0000 3209175 1580693550.90 151.4872 60.0000 32.0000 1.9880 1.9889 418.1069 418.3608 0.0382 -1.0000 -1.0000 3209253 1580693551.00 151.4872 60.0000 32.0000 1.9881 1.9891 418.1880 418.4428 0.0382 -1.0000 -1.0000 3209316 1580693551.10 151.4872 60.0000 32.0000 1.9890 1.9900 417.9592 418.2139 0.0382 -1.0000 -1.0000 3209378 1580693551.20 151.4872 60.0000 32.0000 1.9902 1.9912 418.0000 418.2541 0.0382 -1.0000 -1.0000 3209457 1580693551.30 151.4872 60.0000 32.0000 1.9895 1.9905 417.9811 418.2352 0.0381 -1.0000 -1.0000 3209941 1580693551.40 151.4960 60.0000 32.0000 1.9885 1.9895 418.1594 418.4145 0.0383 -1.0000 -1.0000 3210003 1580693551.50 151.4987 60.0000 32.0000 1.9885 1.9895 418.1664 418.4218 0.0383 -1.0000 -1.0000 3210066 1580693551.60 151.4987 60.0000 32.0000 1.9887 1.9897 418.1323 418.3871 0.0382 -1.0000 -1.0000 3210128 1580693551.70 151.4987 60.0000 32.0000 1.9888 1.9898 418.1635 418.4189 0.0383 -1.0000 -1.0000 3210206 1580693551.80 151.4987 60.0000 32.0000 1.9891 1.9901 418.0804 418.3357 0.0384 -1.0000 -1.0000 3210331 1580693551.90 151.4969 60.0000 32.0000 1.9892 1.9902 417.9774 418.2312 0.0382 -1.0000 -1.0000 3210394 1580693552.00 151.4548 60.0000 32.0000 1.9882 1.9892 417.9158 418.1708 0.0382 -1.0000 -1.0000 3210472 1580693552.10 151.4548 60.0000 32.0000 1.9893 1.9903 417.9231 418.1765 0.0381 -1.0000 -1.0000 3210519 1580693552.20 151.4548 60.0000 32.0000 1.9888 1.9898 418.1444 418.3994 0.0382 -1.0000 -1.0000 3210597 1580693552.30 151.4548 60.0000 32.0000 1.9883 1.9893 418.0966 418.3507 0.0381 -1.0000 -1.0000 3211160 1580693552.40 151.4548 60.0000 32.0000 1.9893 1.9903 418.1447 418.3996 0.0383 -1.0000 -1.0000 3211222 1580693552.50 151.4193 60.0000 32.0000 1.9896 1.9906 418.0469 418.3033 0.0384 -1.0000 -1.0000 3211285 1580693552.60 151.4193 60.0000 32.0000 1.9892 1.9902 417.9716 418.2264 0.0383 -1.0000 -1.0000 3211347 1580693552.70 151.4193 60.0000 32.0000 1.9891 1.9901 417.9850 418.2402 0.0383 -1.0000 -1.0000 3211410 1580693552.80 151.4193 60.0000 32.0000 1.9882 1.9892 418.0279 418.2824 0.0382 -1.0000 -1.0000 3211472 1580693552.90 151.4193 60.0000 32.0000 1.9883 1.9893 418.0909 418.3455 0.0383 -1.0000 -1.0000 3211550 1580693553.00 151.4193 60.0000 32.0000 1.9885 1.9895 418.1862 418.4409 0.0382 -1.0000 -1.0000 3211613 1580693553.10 151.4193 60.0000 32.0000 1.9884 1.9894 418.1869 418.4406 0.0382 -1.0000 -1.0000 3211691 1580693553.20 151.4193 60.0000 32.0000 1.9892 1.9902 418.0644 418.3190 0.0381 -1.0000 -1.0000 3211754 1580693553.30 151.5072 60.0000 32.0000 1.9890 1.9900 418.0151 418.2691 0.0381 -1.0000 -1.0000 3211816 1580693553.40 151.5156 60.0000 32.0000 1.9898 1.9908 418.1162 418.3705 0.0381 -1.0000 -1.0000 3211910 1580693553.50 151.5156 60.0000 32.0000 1.9888 1.9898 418.1652 418.4192 0.0382 -1.0000 -1.0000 3211988 1580693553.60 151.5520 60.0000 32.0000 1.9885 1.9895 418.2419 418.4969 0.0383 -1.0000 -1.0000 3212050 1580693553.70 151.5520 60.0000 32.0000 1.9883 1.9893 418.1311 418.3859 0.0383 -1.0000 -1.0000 3212113 1580693553.80 151.5520 60.0000 32.0000 1.9900 1.9910 418.0702 418.3257 0.0383 -1.0000 -1.0000 3212175 1580693553.90 151.5520 60.0000 32.0000 1.9908 1.9918 418.1324 418.3855 0.0380 -1.0000 -1.0000 3212456 1580693554.00 151.5520 60.0000 32.0000 1.9908 1.9918 418.0229 418.2775 0.0383 -1.0000 -1.0000 3212535 1580693554.10 151.5015 60.0000 32.0000 1.9886 1.9896 418.1573 418.4123 0.0382 -1.0000 -1.0000 3212597 1580693554.20 151.4836 60.0000 32.0000 1.9881 1.9891 418.1612 418.4163 0.0383 -1.0000 -1.0000 3212660 1580693554.30 151.4836 60.0000 32.0000 1.9883 1.9893 418.2037 418.4587 0.0383 -1.0000 -1.0000 3212722 1580693554.40 151.4836 60.0000 32.0000 1.9890 1.9899 418.0306 418.2851 0.0382 -1.0000 -1.0000 3213113 1580693554.50 151.4836 60.0000 32.0000 1.9895 1.9905 417.9218 418.1762 0.0382 -1.0000 -1.0000 3213175 1580693554.60 151.4836 60.0000 32.0000 1.9898 1.9908 417.9499 418.2046 0.0383 -1.0000 -1.0000 3213253 1580693554.70 151.4576 60.0003 32.0000 1.9893 1.9903 417.9608 418.2152 0.0382 -1.0000 -1.0000 3213316 1580693554.80 151.4576 60.0003 32.0000 1.9884 1.9894 418.1613 418.4167 0.0383 -1.0000 -1.0000 3213378 1580693554.90 151.4576 60.0003 32.0000 1.9887 1.9898 418.2125 418.4679 0.0383 -1.0000 -1.0000 3213457 1580693555.00 151.4576 60.0003 32.0000 1.9888 1.9898 418.2168 418.4713 0.0382 -1.0000 -1.0000 3213519 1580693555.10 151.4576 60.0003 32.0000 1.9889 1.9899 418.2084 418.4622 0.0381 -1.0000 -1.0000 3213581 1580693555.20 151.4505 60.0003 32.0000 1.9896 1.9906 418.0379 418.2926 0.0383 -1.0000 -1.0000 3213660 1580693555.30 151.4495 60.0003 32.0000 1.9892 1.9902 417.9674 418.2228 0.0383 -1.0000 -1.0000 3213722 1580693555.40 151.4495 60.0003 32.0000 1.9896 1.9906 417.9609 418.2164 0.0383 -1.0000 -1.0000 3214175 1580693555.50 151.4495 60.0003 32.0000 1.9890 1.9900 418.0858 418.3402 0.0381 -1.0000 -1.0000 3214254 1580693555.60 151.4495 60.0003 32.0000 1.9889 1.9899 418.1182 418.3734 0.0384 -1.0000 -1.0000 3214316 1580693555.70 151.4495 60.0003 32.0000 1.9883 1.9893 418.2414 418.4966 0.0383 -1.0000 -1.0000 3214394 1580693555.80 151.4575 60.0003 32.0000 1.9890 1.9900 418.0941 418.3489 0.0383 -1.0000 -1.0000 3214456 1580693555.90 151.4575 60.0003 32.0000 1.9891 1.9901 417.9708 418.2255 0.0382 -1.0000 -1.0000 3214581 1580693556.00 151.4575 60.0003 32.0000 1.9895 1.9905 417.9835 418.2389 0.0383 -1.0000 -1.0000 3214660 1580693556.10 151.4575 60.0003 32.0000 1.9891 1.9900 417.9805 418.2347 0.0381 -1.0000 -1.0000 3214722 1580693556.20 151.4575 60.0003 32.0000 1.9892 1.9902 418.0827 418.3376 0.0382 -1.0000 -1.0000 3214785 1580693556.30 151.4575 60.0003 32.0000 1.9885 1.9895 418.3084 418.5622 0.0381 -1.0000 -1.0000 3214847 1580693556.40 151.4575 60.0003 32.0000 1.9886 1.9896 418.2447 418.4987 0.0381 -1.0000 -1.0000 3215081 1580693556.50 151.4575 60.0003 32.0000 1.9892 1.9902 418.1360 418.3907 0.0382 -1.0000 -1.0000 3215144 1580693556.60 151.4575 60.0003 32.0000 1.9897 1.9907 418.0762 418.3311 0.0383 -1.0000 -1.0000 3215222 1580693556.70 151.4575 60.0003 32.0000 1.9897 1.9907 418.0882 418.3429 0.0382 -1.0000 -1.0000 3215285 1580693556.80 151.5033 60.0003 32.0000 1.9891 1.9901 418.0492 418.3043 0.0383 -1.0000 -1.0000 3215347 1580693556.90 151.4988 60.0003 32.0000 1.9895 1.9905 418.1348 418.3893 0.0382 -1.0000 -1.0000 3215597 1580693557.00 151.4988 60.0003 32.0000 1.9885 1.9895 418.2392 418.4936 0.0382 -1.0000 -1.0000 3215660 1580693557.10 151.4988 60.0003 32.0000 1.9887 1.9897 418.2555 418.5115 0.0383 -1.0000 -1.0000 3215722 1580693557.20 151.4988 60.0003 32.0000 1.9886 1.9896 418.2085 418.4634 0.0382 -1.0000 -1.0000 3215800 1580693557.30 151.4988 60.0003 32.0000 1.9890 1.9900 418.0428 418.2967 0.0381 -1.0000 -1.0000 3215863 1580693557.40 151.5036 60.0003 32.0000 1.9897 1.9907 417.9595 418.2150 0.0383 -1.0000 -1.0000 3215941 1580693557.50 151.5036 60.0003 32.0000 1.9883 1.9893 418.0424 418.2969 0.0382 -1.0000 -1.0000 3216097 1580693557.60 151.5036 60.0003 32.0000 1.9893 1.9903 418.1800 418.4346 0.0383 -1.0000 -1.0000 3216160 1580693557.70 151.5036 60.0003 32.0000 1.9890 1.9900 418.2109 418.4667 0.0382 -1.0000 -1.0000 3216238 1580693557.80 151.5036 60.0003 32.0000 1.9897 1.9907 418.0472 418.3008 0.0381 -1.0000 -1.0000 3216300 1580693557.90 151.5008 60.0003 32.0000 1.9899 1.9909 417.9924 418.2474 0.0383 -1.0000 -1.0000 3216363 1580693558.00 151.4868 60.0003 32.0000 1.9895 1.9905 418.0298 418.2842 0.0382 -1.0000 -1.0000 3216706 1580693558.10 151.4868 60.0003 32.0000 1.9895 1.9905 418.0565 418.3112 0.0383 -1.0000 -1.0000 3216769 1580693558.20 151.4868 60.0003 32.0000 1.9889 1.9899 418.1859 418.4412 0.0383 -1.0000 -1.0000 3216831 1580693558.30 151.4868 60.0003 32.0000 1.9884 1.9894 418.2373 418.4912 0.0381 -1.0000 -1.0000 3216894 1580693558.40 151.4868 60.0003 32.0000 1.9885 1.9895 418.1604 418.4151 0.0382 -1.0000 -1.0000 3216956 1580693558.50 151.5123 60.0003 32.0000 1.9891 1.9901 417.9943 418.2495 0.0383 -1.0000 -1.0000 3217691 1580693558.60 151.5123 60.0003 32.0000 1.9897 1.9907 418.0155 418.2706 0.0383 -1.0000 -1.0000 3217769 1580693558.70 151.5123 60.0003 32.0000 1.9893 1.9903 418.0258 418.2802 0.0381 -1.0000 -1.0000 3217831 1580693558.80 151.5123 60.0003 32.0000 1.9897 1.9907 418.0324 418.2860 0.0381 -1.0000 -1.0000 3217894 1580693558.90 151.5123 60.0003 32.0000 1.9885 1.9895 418.2873 418.5410 0.0380 -1.0000 -1.0000 3218035 1580693559.00 151.4783 60.0003 32.0000 1.9888 1.9898 418.1644 418.4183 0.0382 -1.0000 -1.0000 3218144 1580693559.10 151.4726 60.0003 32.0000 1.9889 1.9899 418.1299 418.3853 0.0383 -1.0000 -1.0000 3218206 1580693559.20 151.4726 60.0003 32.0000 1.9898 1.9908 418.0614 418.3163 0.0383 -1.0000 -1.0000 3218285 1580693559.30 151.4726 60.0003 32.0000 1.9901 1.9911 417.9649 418.2193 0.0382 -1.0000 -1.0000 3218347 1580693559.40 151.4726 60.0003 32.0000 1.9887 1.9897 417.9833 418.2383 0.0383 -1.0000 -1.0000 3218410 1580693559.50 151.4728 60.0003 32.0000 1.9893 1.9903 418.0941 418.3490 0.0383 -1.0000 -1.0000 3218488 1580693559.60 151.4785 60.0003 32.0000 1.9892 1.9902 418.1392 418.3943 0.0383 -1.0000 -1.0000 3218550 1580693559.70 151.4785 60.0003 32.0000 1.9889 1.9899 418.2502 418.5051 0.0382 -1.0000 -1.0000 3218613 1580693559.80 151.4785 60.0003 32.0000 1.9884 1.9894 418.2178 418.4729 0.0383 -1.0000 -1.0000 3218675 1580693559.90 151.4785 60.0003 32.0000 1.9886 1.9896 418.1670 418.4225 0.0384 -1.0000 -1.0000 3218738 1580693560.00 151.4785 60.0003 32.0000 1.9888 1.9898 418.0805 418.3361 0.0383 -1.0000 -1.0000 3218816 1580693560.10 151.4572 59.9995 32.0000 1.9883 1.9893 418.0778 418.3325 0.0382 -1.0000 -1.0000 3218878 1580693560.20 151.4572 59.9995 32.0000 1.9886 1.9896 418.1204 418.3751 0.0382 -1.0000 -1.0000 3218941 1580693560.30 151.4992 59.9995 32.0000 1.9884 1.9894 418.1944 418.4484 0.0381 -1.0000 -1.0000 3219019 1580693560.40 151.5182 59.9995 32.0000 1.9889 1.9898 418.1036 418.3580 0.0383 -1.0000 -1.0000 3219081 1580693560.50 151.5182 59.9995 32.0000 1.9885 1.9895 418.0313 418.2855 0.0381 -1.0000 -1.0000 3219144 1580693560.60 151.5182 59.9995 32.0000 1.9894 1.9904 417.9667 418.2204 0.0381 -1.0000 -1.0000 3219206 1580693560.70 151.5182 59.9995 32.0000 1.9901 1.9911 418.0442 418.2983 0.0382 -1.0000 -1.0000 3219269 1580693560.80 151.5182 59.9995 32.0000 1.9895 1.9905 418.1696 418.4249 0.0383 -1.0000 -1.0000 3219331 1580693560.90 151.5182 59.9995 32.0000 1.9902 1.9912 418.1833 418.4377 0.0382 -1.0000 -1.0000 3219410 1580693561.00 151.5182 59.9995 32.0000 1.9890 1.9900 418.2642 418.5196 0.0384 -1.0000 -1.0000 3219472 1580693561.10 151.5182 59.9995 32.0000 1.9899 1.9909 418.0887 418.3442 0.0383 -1.0000 -1.0000 3219566 1580693561.20 151.5182 59.9995 32.0000 1.9897 1.9907 417.9858 418.2399 0.0381 -1.0000 -1.0000 3219644 1580693561.30 151.5192 59.9995 32.0000 1.9901 1.9911 418.0818 418.3356 0.0382 -1.0000 -1.0000 3219706 1580693561.40 151.5192 59.9995 32.0000 1.9888 1.9898 418.2498 418.5038 0.0381 -1.0000 -1.0000 3219769 1580693561.50 151.5192 59.9995 32.0000 1.9885 1.9895 418.2245 418.4789 0.0382 -1.0000 -1.0000 3219847 1580693561.60 151.5192 59.9995 32.0000 1.9886 1.9896 418.1331 418.3883 0.0383 -1.0000 -1.0000 3220488 1580693561.70 151.5192 59.9995 32.0000 1.9895 1.9905 418.0968 418.3525 0.0384 -1.0000 -1.0000 3220550 1580693561.80 151.4891 59.9995 32.0000 1.9894 1.9904 417.9372 418.1923 0.0383 -1.0000 -1.0000 3220613 1580693561.90 151.4830 59.9995 32.0000 1.9902 1.9912 417.9738 418.2293 0.0384 -1.0000 -1.0000 3220691 1580693562.00 151.4830 59.9995 32.0000 1.9902 1.9912 418.0290 418.2842 0.0384 -1.0000 -1.0000 3220753 1580693562.10 151.4830 59.9995 32.0000 1.9896 1.9906 418.0851 418.3406 0.0383 -1.0000 -1.0000 3220925 1580693562.20 151.4830 59.9995 32.0000 1.9889 1.9899 418.0870 418.3419 0.0383 -1.0000 -1.0000 3220988 1580693562.30 151.4830 59.9995 32.0000 1.9890 1.9900 418.0665 418.3209 0.0382 -1.0000 -1.0000 3221128 1580693562.40 151.4830 59.9995 32.0000 1.9888 1.9898 418.0010 418.2565 0.0383 -1.0000 -1.0000 3221206 1580693562.50 151.4830 59.9995 32.0000 1.9897 1.9907 417.9286 418.1836 0.0383 -1.0000 -1.0000 3221269 1580693562.60 151.4830 59.9995 32.0000 1.9897 1.9907 417.9414 418.1954 0.0381 -1.0000 -1.0000 3221331 1580693562.70 151.4830 59.9995 32.0000 1.9891 1.9901 418.1055 418.3595 0.0381 -1.0000 -1.0000 3221394 1580693562.80 151.4830 59.9995 32.0000 1.9886 1.9896 418.1009 418.3556 0.0382 -1.0000 -1.0000 3221457 1580693562.90 151.4449 59.9995 32.0000 1.9880 1.9890 418.2007 418.4554 0.0382 -1.0000 -1.0000 3221535 1580693563.00 151.4449 59.9995 32.0000 1.9890 1.9900 418.0829 418.3378 0.0382 -1.0000 -1.0000 3221597 1580693563.10 151.4449 59.9995 32.0000 1.9894 1.9904 418.0582 418.3126 0.0382 -1.0000 -1.0000 3221878 1580693563.20 151.4449 59.9995 32.0000 1.9893 1.9903 417.9244 418.1785 0.0381 -1.0000 -1.0000 3221941 1580693563.30 151.4449 59.9995 32.0000 1.9895 1.9905 418.0164 418.2703 0.0381 -1.0000 -1.0000 3222003 1580693563.40 151.4859 59.9995 32.0000 1.9885 1.9895 418.2255 418.4795 0.0381 -1.0000 -1.0000 3222066 1580693563.50 151.4526 59.9995 32.0000 1.9885 1.9895 418.2608 418.5154 0.0382 -1.0000 -1.0000 3222144 1580693563.60 151.4526 59.9995 32.0000 1.9882 1.9892 418.1515 418.4064 0.0382 -1.0000 -1.0000 3222206 1580693563.70 151.4526 59.9995 32.0000 1.9890 1.9900 417.9155 418.1704 0.0383 -1.0000 -1.0000 3222285 1580693563.80 151.4526 59.9995 32.0000 1.9891 1.9901 418.0016 418.2559 0.0382 -1.0000 -1.0000 3222347 1580693563.90 151.4652 59.9995 32.0000 1.9894 1.9904 418.0894 418.3440 0.0382 -1.0000 -1.0000 3222410 1580693564.00 151.4651 59.9995 32.0000 1.9891 1.9901 418.0071 418.2620 0.0383 -1.0000 -1.0000 3222488 1580693564.10 151.4651 59.9995 32.0000 1.9890 1.9900 418.2165 418.4708 0.0381 -1.0000 -1.0000 3222863 1580693564.20 151.4651 59.9995 32.0000 1.9883 1.9893 418.2487 418.5022 0.0380 -1.0000 -1.0000 3222925 1580693564.30 151.4651 59.9995 32.0000 1.9884 1.9894 418.2494 418.5042 0.0383 -1.0000 -1.0000 3223003 1580693564.40 151.4651 59.9995 32.0000 1.9886 1.9896 418.1271 418.3827 0.0383 -1.0000 -1.0000 3223066 1580693564.50 151.5300 59.9995 32.0000 1.9894 1.9904 417.9886 418.2435 0.0382 -1.0000 -1.0000 3223128 1580693564.60 151.5668 59.9995 32.0000 1.9890 1.9900 418.0637 418.3182 0.0382 -1.0000 -1.0000 3223206 1580693564.70 151.5668 59.9995 32.0000 1.9885 1.9895 418.0832 418.3387 0.0382 -1.0000 -1.0000 3223331 1580693564.80 151.5668 59.9995 32.0000 1.9879 1.9889 418.1792 418.4331 0.0381 -1.0000 -1.0000 3223394 1580693564.90 151.5668 59.9995 32.0000 1.9882 1.9892 418.1846 418.4398 0.0383 -1.0000 -1.0000 3223472 1580693565.00 151.5668 59.9995 32.0000 1.9883 1.9893 418.1143 418.3688 0.0383 -1.0000 -1.0000 3223535 1580693565.10 151.5675 60.0001 32.0000 1.9885 1.9895 418.1074 418.3626 0.0383 -1.0000 -1.0000 3223582 1580693565.20 151.5675 60.0001 32.0000 1.9893 1.9903 418.0437 418.2981 0.0382 -1.0000 -1.0000 3224035 1580693565.30 151.5675 60.0001 32.0000 1.9899 1.9909 417.9321 418.1873 0.0383 -1.0000 -1.0000 3224097 1580693565.40 151.5675 60.0001 32.0000 1.9892 1.9902 417.9563 418.2109 0.0382 -1.0000 -1.0000 3224175 1580693565.50 151.5675 60.0001 32.0000 1.9884 1.9894 418.0538 418.3085 0.0382 -1.0000 -1.0000 3224238 1580693565.60 151.5675 60.0001 32.0000 1.9887 1.9897 418.1306 418.3847 0.0381 -1.0000 -1.0000 3224300 1580693565.70 151.5406 60.0001 32.0000 1.9884 1.9894 418.0260 418.2798 0.0382 -1.0000 -1.0000 3224550 1580693565.80 151.5957 60.0001 32.0000 1.9890 1.9900 417.9768 418.2309 0.0381 -1.0000 -1.0000 3224613 1580693565.90 151.5957 60.0001 32.0000 1.9895 1.9905 417.9843 418.2389 0.0382 -1.0000 -1.0000 3224675 1580693566.00 151.5957 60.0001 32.0000 1.9889 1.9899 418.1297 418.3847 0.0383 -1.0000 -1.0000 3224753 1580693566.10 151.5957 60.0001 32.0000 1.9881 1.9891 418.1944 418.4488 0.0382 -1.0000 -1.0000 3224816 1580693566.20 151.5957 60.0001 32.0000 1.9875 1.9885 418.1330 418.3872 0.0382 -1.0000 -1.0000 3224878 1580693566.30 151.5957 60.0001 32.0000 1.9884 1.9894 418.1462 418.4012 0.0383 -1.0000 -1.0000 3224941 1580693566.40 151.5323 60.0001 32.0000 1.9882 1.9892 418.0632 418.3190 0.0384 -1.0000 -1.0000 3225003 1580693566.50 151.5323 60.0001 32.0000 1.9893 1.9903 418.0346 418.2900 0.0383 -1.0000 -1.0000 3225066 1580693566.60 151.5323 60.0001 32.0000 1.9892 1.9902 418.0117 418.2657 0.0381 -1.0000 -1.0000 3225144 1580693566.70 151.5427 60.0001 32.0000 1.9891 1.9901 418.1175 418.3722 0.0382 -1.0000 -1.0000 3225206 1580693566.80 151.5453 60.0001 32.0000 1.9879 1.9889 418.1607 418.4150 0.0381 -1.0000 -1.0000 3225269 1580693566.90 151.5453 60.0001 32.0000 1.9883 1.9893 418.1950 418.4489 0.0382 -1.0000 -1.0000 3225347 1580693567.00 151.5453 60.0001 32.0000 1.9883 1.9893 418.1472 418.4013 0.0382 -1.0000 -1.0000 3225410 1580693567.10 151.5453 60.0001 32.0000 1.9885 1.9895 417.9201 418.1748 0.0382 -1.0000 -1.0000 3225472 1580693567.20 151.5453 60.0001 32.0000 1.9888 1.9898 417.9207 418.1750 0.0382 -1.0000 -1.0000 3226300 1580693567.30 151.5482 60.0001 32.0000 1.9890 1.9899 418.0416 418.2955 0.0381 -1.0000 -1.0000 3226363 1580693567.40 151.5482 60.0001 32.0000 1.9873 1.9883 418.1159 418.3704 0.0382 -1.0000 -1.0000 3226425 1580693567.50 151.5482 60.0001 32.0000 1.9885 1.9895 418.2122 418.4667 0.0382 -1.0000 -1.0000 3226503 1580693567.60 151.5482 60.0001 32.0000 1.9888 1.9898 418.2918 418.5470 0.0383 -1.0000 -1.0000 3226566 1580693567.70 151.5482 60.0001 32.0000 1.9883 1.9893 418.0916 418.3471 0.0384 -1.0000 -1.0000 3226628 1580693567.80 151.5363 60.0001 32.0000 1.9891 1.9901 418.0262 418.2817 0.0383 -1.0000 -1.0000 3226691 1580693567.90 151.5181 60.0001 32.0000 1.9886 1.9896 417.9780 418.2316 0.0381 -1.0000 -1.0000 3226753 1580693568.00 151.5181 60.0001 32.0000 1.9889 1.9898 418.0821 418.3355 0.0381 -1.0000 -1.0000 3226831 1580693568.10 151.5181 60.0001 32.0000 1.9889 1.9899 418.1466 418.4018 0.0383 -1.0000 -1.0000 3226894 1580693568.20 151.5181 60.0001 32.0000 1.9882 1.9892 418.2785 418.5336 0.0382 -1.0000 -1.0000 3226956 1580693568.30 151.5181 60.0001 32.0000 1.9885 1.9895 418.1635 418.4178 0.0382 -1.0000 -1.0000 3227035 1580693568.40 151.4825 60.0001 32.0000 1.9889 1.9899 418.0283 418.2828 0.0382 -1.0000 -1.0000 3227097 1580693568.50 151.4825 60.0001 32.0000 1.9893 1.9903 418.0337 418.2886 0.0382 -1.0000 -1.0000 3227160 1580693568.60 151.4825 60.0001 32.0000 1.9891 1.9901 418.0165 418.2714 0.0383 -1.0000 -1.0000 3227222 1580693568.70 151.4825 60.0001 32.0000 1.9890 1.9900 418.1813 418.4358 0.0381 -1.0000 -1.0000 3227738 1580693568.80 151.4825 60.0001 32.0000 1.9888 1.9898 418.1328 418.3868 0.0382 -1.0000 -1.0000 3227800 1580693568.90 151.4825 60.0001 32.0000 1.9883 1.9893 418.0975 418.3517 0.0381 -1.0000 -1.0000 3227878 1580693569.00 151.4825 60.0001 32.0000 1.9892 1.9902 418.0740 418.3286 0.0382 -1.0000 -1.0000 3227941 1580693569.10 151.4825 60.0001 32.0000 1.9890 1.9900 417.9983 418.2526 0.0382 -1.0000 -1.0000 3228003 1580693569.20 151.4825 60.0001 32.0000 1.9894 1.9904 417.9167 418.1711 0.0382 -1.0000 -1.0000 3228082 1580693569.30 151.4825 60.0001 32.0000 1.9894 1.9904 418.0511 418.3045 0.0381 -1.0000 -1.0000 3228144 1580693569.40 151.4825 60.0001 32.0000 1.9881 1.9891 418.0992 418.3531 0.0381 -1.0000 -1.0000 3228206 1580693569.50 151.4825 60.0001 32.0000 1.9880 1.9890 418.1545 418.4097 0.0384 -1.0000 -1.0000 3228285 1580693569.60 151.5330 60.0001 32.0000 1.9890 1.9900 418.2152 418.4709 0.0383 -1.0000 -1.0000 3228347 1580693569.70 151.5330 60.0001 32.0000 1.9896 1.9906 418.0854 418.3398 0.0381 -1.0000 -1.0000 3228410 1580693569.80 151.5330 60.0001 32.0000 1.9884 1.9894 417.9868 418.2414 0.0383 -1.0000 -1.0000 3228472 1580693569.90 151.5330 60.0001 32.0000 1.9891 1.9901 417.8308 418.0855 0.0383 -1.0000 -1.0000 3228535 1580693570.00 151.5330 60.0001 32.0000 1.9892 1.9902 418.0320 418.2868 0.0383 -1.0000 -1.0000 3228613 1580693570.10 151.5306 59.9998 32.0000 1.9884 1.9894 418.1513 418.4063 0.0383 -1.0000 -1.0000 3228675 1580693570.20 151.5305 59.9998 32.0000 1.9891 1.9901 418.0877 418.3420 0.0381 -1.0000 -1.0000 3228738 1580693570.30 151.5305 59.9998 32.0000 1.9890 1.9900 417.9878 418.2419 0.0381 -1.0000 -1.0000 3228816 1580693570.40 151.5305 59.9998 32.0000 1.9888 1.9898 418.0054 418.2593 0.0381 -1.0000 -1.0000 3228878 1580693570.50 151.5305 59.9998 32.0000 1.9886 1.9896 418.0208 418.2745 0.0381 -1.0000 -1.0000 3228925 1580693570.60 151.5305 59.9998 32.0000 1.9885 1.9895 418.0945 418.3488 0.0381 -1.0000 -1.0000 3229003 1580693570.70 151.5305 59.9998 32.0000 1.9886 1.9896 418.1389 418.3931 0.0382 -1.0000 -1.0000 3229066 1580693570.80 151.4677 59.9998 32.0000 1.9881 1.9891 418.2288 418.4839 0.0382 -1.0000 -1.0000 3229785 1580693570.90 151.4677 59.9998 32.0000 1.9892 1.9902 418.0922 418.3464 0.0382 -1.0000 -1.0000 3229847 1580693571.00 151.4677 59.9998 32.0000 1.9891 1.9901 418.0185 418.2724 0.0381 -1.0000 -1.0000 3229910 1580693571.10 151.4677 59.9998 32.0000 1.9895 1.9905 417.9801 418.2342 0.0382 -1.0000 -1.0000 3229972 1580693571.20 151.4677 59.9998 32.0000 1.9878 1.9888 418.0615 418.3162 0.0382 -1.0000 -1.0000 3230050 1580693571.30 151.4677 59.9998 32.0000 1.9884 1.9894 418.1627 418.4172 0.0382 -1.0000 -1.0000 3230113 1580693571.40 151.4888 59.9998 32.0000 1.9885 1.9895 418.1576 418.4122 0.0382 -1.0000 -1.0000 3230175 1580693571.50 151.5031 59.9998 32.0000 1.9892 1.9902 418.0976 418.3518 0.0381 -1.0000 -1.0000 3230254 1580693571.60 151.5031 59.9998 32.0000 1.9894 1.9904 418.0079 418.2621 0.0382 -1.0000 -1.0000 3230316 1580693571.70 151.5031 59.9998 32.0000 1.9898 1.9907 417.8879 418.1410 0.0380 -1.0000 -1.0000 3230394 1580693571.80 151.5031 59.9998 32.0000 1.9900 1.9910 417.9832 418.2369 0.0381 -1.0000 -1.0000 3230456 1580693571.90 151.5031 59.9998 32.0000 1.9887 1.9897 418.1068 418.3612 0.0382 -1.0000 -1.0000 3230519 1580693572.00 151.4253 59.9998 32.0000 1.9877 1.9887 418.1605 418.4149 0.0382 -1.0000 -1.0000 3230581 1580693572.10 151.4253 59.9998 32.0000 1.9880 1.9890 418.1332 418.3879 0.0382 -1.0000 -1.0000 3230691 1580693572.20 151.4253 59.9998 32.0000 1.9891 1.9901 418.1681 418.4224 0.0381 -1.0000 -1.0000 3230753 1580693572.30 151.4253 59.9998 32.0000 1.9901 1.9911 418.0148 418.2694 0.0382 -1.0000 -1.0000 3230941 1580693572.40 151.4253 59.9998 32.0000 1.9893 1.9903 417.9862 418.2409 0.0382 -1.0000 -1.0000 3231003 1580693572.50 151.4253 59.9998 32.0000 1.9884 1.9894 418.0655 418.3198 0.0381 -1.0000 -1.0000 3231066 1580693572.60 151.4253 59.9998 32.0000 1.9887 1.9897 418.1894 418.4430 0.0381 -1.0000 -1.0000 3231144 1580693572.70 151.4253 59.9998 32.0000 1.9889 1.9899 418.1286 418.3838 0.0383 -1.0000 -1.0000 3231206 1580693572.80 151.4253 59.9998 32.0000 1.9891 1.9901 418.2311 418.4858 0.0382 -1.0000 -1.0000 3231269 1580693572.90 151.4253 59.9998 32.0000 1.9892 1.9902 418.1326 418.3872 0.0382 -1.0000 -1.0000 3231457 1580693573.00 151.4253 59.9998 32.0000 1.9898 1.9908 417.9061 418.1603 0.0382 -1.0000 -1.0000 3231519 1580693573.10 151.4259 59.9998 32.0000 1.9897 1.9907 417.9445 418.1990 0.0382 -1.0000 -1.0000 3231581 1580693573.20 151.4437 59.9998 32.0000 1.9893 1.9903 417.9749 418.2288 0.0382 -1.0000 -1.0000 3231660 1580693573.30 151.4437 59.9998 32.0000 1.9887 1.9897 418.0889 418.3432 0.0381 -1.0000 -1.0000 3231722 1580693573.40 151.4437 59.9998 32.0000 1.9883 1.9893 418.1824 418.4359 0.0380 -1.0000 -1.0000 3232206 1580693573.50 151.4437 59.9998 32.0000 1.9889 1.9899 418.0026 418.2563 0.0381 -1.0000 -1.0000 3232285 1580693573.60 151.4437 59.9998 32.0000 1.9891 1.9901 417.9670 418.2216 0.0383 -1.0000 -1.0000 3232347 1580693573.70 151.5086 59.9998 32.0000 1.9895 1.9905 417.9245 418.1798 0.0383 -1.0000 -1.0000 3232410 1580693573.80 151.5086 59.9998 32.0000 1.9889 1.9899 418.1427 418.3972 0.0382 -1.0000 -1.0000 3232488 1580693573.90 151.5086 59.9998 32.0000 1.9889 1.9899 418.1785 418.4336 0.0383 -1.0000 -1.0000 3232613 1580693574.00 151.5086 59.9998 32.0000 1.9886 1.9896 418.1505 418.4054 0.0383 -1.0000 -1.0000 3232691 1580693574.10 151.5086 59.9998 32.0000 1.9894 1.9904 418.1461 418.4010 0.0382 -1.0000 -1.0000 3232753 1580693574.20 151.5055 59.9998 32.0000 1.9889 1.9899 418.1275 418.3819 0.0382 -1.0000 -1.0000 3232816 1580693574.30 151.5021 59.9998 32.0000 1.9893 1.9903 418.1412 418.3958 0.0382 -1.0000 -1.0000 3232894 1580693574.40 151.5021 59.9998 32.0000 1.9896 1.9906 418.0850 418.3390 0.0381 -1.0000 -1.0000 3233113 1580693574.50 151.5021 59.9998 32.0000 1.9898 1.9908 418.1521 418.4057 0.0381 -1.0000 -1.0000 3233175 1580693574.60 151.5021 59.9998 32.0000 1.9887 1.9897 418.2511 418.5063 0.0383 -1.0000 -1.0000 3233253 1580693574.70 151.5021 59.9998 32.0000 1.9892 1.9902 418.1946 418.4495 0.0383 -1.0000 -1.0000 3233316 1580693574.80 151.5075 59.9993 32.0000 1.9897 1.9907 418.0781 418.3330 0.0382 -1.0000 -1.0000 3233378 1580693574.90 151.5075 59.9993 32.0000 1.9897 1.9907 418.0030 418.2566 0.0381 -1.0000 -1.0000 3233613 1580693575.00 151.5075 59.9993 32.0000 1.9894 1.9904 418.0264 418.2814 0.0382 -1.0000 -1.0000 3233675 1580693575.10 151.5075 59.9993 32.0000 1.9887 1.9897 418.0438 418.2985 0.0382 -1.0000 -1.0000 3233754 1580693575.20 151.5075 59.9993 32.0000 1.9882 1.9892 418.0468 418.3008 0.0381 -1.0000 -1.0000 3233816 1580693575.30 151.4908 59.9993 32.0000 1.9882 1.9892 418.1726 418.4264 0.0381 -1.0000 -1.0000 3233878 1580693575.40 151.4889 59.9993 32.0000 1.9883 1.9893 418.1306 418.3845 0.0381 -1.0000 -1.0000 3234128 1580693575.50 151.4889 59.9993 32.0000 1.9893 1.9903 418.0618 418.3167 0.0383 -1.0000 -1.0000 3234191 1580693575.60 151.4889 59.9993 32.0000 1.9902 1.9912 417.9813 418.2356 0.0381 -1.0000 -1.0000 3234254 1580693575.70 151.4889 59.9993 32.0000 1.9896 1.9906 417.9892 418.2438 0.0383 -1.0000 -1.0000 3234331 1580693575.80 151.4889 59.9993 32.0000 1.9890 1.9900 418.1435 418.3981 0.0382 -1.0000 -1.0000 3234394 1580693575.90 151.4491 59.9993 32.0000 1.9884 1.9894 418.1960 418.4509 0.0382 -1.0000 -1.0000 3234597 1580693576.00 151.4411 59.9993 32.0000 1.9887 1.9897 418.1768 418.4308 0.0381 -1.0000 -1.0000 3234675 1580693576.10 151.4411 59.9993 32.0000 1.9890 1.9900 418.1494 418.4050 0.0382 -1.0000 -1.0000 3234738 1580693576.20 151.4411 59.9993 32.0000 1.9887 1.9897 418.0197 418.2733 0.0381 -1.0000 -1.0000 3234800 1580693576.30 151.4411 59.9993 32.0000 1.9891 1.9901 417.9334 418.1879 0.0382 -1.0000 -1.0000 3234878 1580693576.40 151.4412 59.9993 32.0000 1.9891 1.9901 417.9384 418.1932 0.0382 -1.0000 -1.0000 3234941 1580693576.50 151.4479 59.9993 32.0000 1.9882 1.9892 417.9915 418.2459 0.0383 -1.0000 -1.0000 3235363 1580693576.60 151.4479 59.9993 32.0000 1.9882 1.9892 418.0352 418.2893 0.0381 -1.0000 -1.0000 3235441 1580693576.70 151.4479 59.9993 32.0000 1.9885 1.9895 418.0430 418.2979 0.0382 -1.0000 -1.0000 3235503 1580693576.80 151.4479 59.9993 32.0000 1.9887 1.9897 418.0626 418.3165 0.0381 -1.0000 -1.0000 3235566 1580693576.90 151.4479 59.9993 32.0000 1.9890 1.9900 418.0619 418.3160 0.0381 -1.0000 -1.0000 3235628 1580693577.00 151.4496 59.9993 32.0000 1.9889 1.9899 417.9957 418.2498 0.0381 -1.0000 -1.0000 3235691 1580693577.10 151.4497 59.9993 32.0000 1.9884 1.9894 417.9816 418.2350 0.0381 -1.0000 -1.0000 3235754 1580693577.20 151.4497 59.9993 32.0000 1.9876 1.9886 418.1179 418.3720 0.0381 -1.0000 -1.0000 3235832 1580693577.30 151.4497 59.9993 32.0000 1.9872 1.9882 418.0867 418.3406 0.0381 -1.0000 -1.0000 3235894 1580693577.40 151.4497 59.9993 32.0000 1.9882 1.9892 418.1724 418.4262 0.0381 -1.0000 -1.0000 3235957 1580693577.50 151.4506 59.9993 32.0000 1.9893 1.9903 418.0505 418.3043 0.0381 -1.0000 -1.0000 3236035 1580693577.60 151.4546 59.9993 32.0000 1.9889 1.9899 417.9925 418.2460 0.0380 -1.0000 -1.0000 3236097 1580693577.70 151.4546 59.9993 32.0000 1.9892 1.9902 417.9163 418.1703 0.0382 -1.0000 -1.0000 3236160 1580693577.80 151.4546 59.9993 32.0000 1.9887 1.9897 417.9123 418.1652 0.0380 -1.0000 -1.0000 3236222 1580693577.90 151.4546 59.9993 32.0000 1.9879 1.9888 418.2238 418.4770 0.0380 -1.0000 -1.0000 3236285 1580693578.00 151.4546 59.9993 32.0000 1.9890 1.9900 418.0965 418.3498 0.0380 -1.0000 -1.0000 3236472 1580693578.10 151.4845 59.9993 32.0000 1.9892 1.9902 418.0368 418.2911 0.0382 -1.0000 -1.0000 3236535 1580693578.20 151.4845 59.9993 32.0000 1.9890 1.9900 417.8745 418.1292 0.0382 -1.0000 -1.0000 3236597 1580693578.30 151.4845 59.9993 32.0000 1.9878 1.9888 417.8609 418.1145 0.0381 -1.0000 -1.0000 3236675 1580693578.40 151.4845 59.9993 32.0000 1.9887 1.9897 417.9377 418.1920 0.0382 -1.0000 -1.0000 3236738 1580693578.50 151.4845 59.9993 32.0000 1.9886 1.9896 418.0951 418.3500 0.0382 -1.0000 -1.0000 3237113 1580693578.60 151.4856 59.9993 32.0000 1.9887 1.9897 418.1561 418.4104 0.0381 -1.0000 -1.0000 3237191 1580693578.70 151.5463 59.9993 32.0000 1.9882 1.9892 418.0653 418.3189 0.0381 -1.0000 -1.0000 3237253 1580693578.80 151.5463 59.9993 32.0000 1.9882 1.9892 418.0169 418.2711 0.0382 -1.0000 -1.0000 3237316 1580693578.90 151.5463 59.9993 32.0000 1.9889 1.9899 417.9080 418.1624 0.0382 -1.0000 -1.0000 3237378 1580693579.00 151.5463 59.9993 32.0000 1.9891 1.9901 418.1025 418.3572 0.0383 -1.0000 -1.0000 3237941 1580693579.10 151.5463 59.9993 32.0000 1.9880 1.9890 418.2180 418.4736 0.0383 -1.0000 -1.0000 3238003 1580693579.20 151.6022 59.9993 32.0000 1.9870 1.9880 418.1448 418.3984 0.0381 -1.0000 -1.0000 3238066 1580693579.30 151.6078 59.9993 32.0000 1.9882 1.9892 418.1522 418.4063 0.0382 -1.0000 -1.0000 3238144 1580693579.40 151.6078 59.9993 32.0000 1.9885 1.9895 417.9984 418.2534 0.0382 -1.0000 -1.0000 3238191 1580693579.50 151.6078 59.9993 32.0000 1.9899 1.9909 417.9657 418.2197 0.0382 -1.0000 -1.0000 3238269 1580693579.60 151.6078 59.9993 32.0000 1.9892 1.9902 417.9693 418.2240 0.0382 -1.0000 -1.0000 3238331 1580693579.70 151.6047 59.9993 32.0000 1.9881 1.9891 418.0876 418.3424 0.0382 -1.0000 -1.0000 3238410 1580693579.80 151.5313 59.9986 32.0000 1.9879 1.9889 418.1718 418.4262 0.0381 -1.0000 -1.0000 3238472 1580693579.90 151.5313 59.9986 32.0000 1.9880 1.9890 418.1581 418.4123 0.0382 -1.0000 -1.0000 3238535 1580693580.00 151.5313 59.9986 32.0000 1.9883 1.9893 418.1037 418.3587 0.0382 -1.0000 -1.0000 3238613 1580693580.10 151.5313 59.9986 32.0000 1.9894 1.9904 418.0838 418.3376 0.0382 -1.0000 -1.0000 3238691 1580693580.20 151.5313 59.9986 32.0000 1.9886 1.9896 418.0639 418.3184 0.0382 -1.0000 -1.0000 3238753 1580693580.30 151.5313 59.9986 32.0000 1.9885 1.9895 418.1271 418.3806 0.0381 -1.0000 -1.0000 3238816 1580693580.40 151.5837 59.9986 32.0000 1.9882 1.9892 418.1924 418.4472 0.0382 -1.0000 -1.0000 3238878 1580693580.50 151.5911 59.9986 32.0000 1.9887 1.9897 418.1025 418.3565 0.0381 -1.0000 -1.0000 3238941 1580693580.60 151.5911 59.9986 32.0000 1.9892 1.9902 418.0013 418.2550 0.0381 -1.0000 -1.0000 3239191 1580693580.70 151.5911 59.9986 32.0000 1.9895 1.9905 418.0196 418.2733 0.0381 -1.0000 -1.0000 3239253 1580693580.80 151.5911 59.9986 32.0000 1.9890 1.9900 418.0260 418.2798 0.0381 -1.0000 -1.0000 3239316 1580693580.90 151.5896 59.9986 32.0000 1.9888 1.9898 418.0988 418.3530 0.0382 -1.0000 -1.0000 3239378 1580693581.00 151.5608 59.9986 32.0000 1.9873 1.9883 418.1547 418.4090 0.0381 -1.0000 -1.0000 3239441 1580693581.10 151.5608 59.9986 32.0000 1.9882 1.9892 418.2004 418.4550 0.0382 -1.0000 -1.0000 3239582 1580693581.20 151.5608 59.9986 32.0000 1.9877 1.9887 418.1599 418.4147 0.0382 -1.0000 -1.0000 3239644 1580693581.30 151.5608 59.9986 32.0000 1.9890 1.9900 417.8814 418.1355 0.0382 -1.0000 -1.0000 3239707 1580693581.40 151.5608 59.9986 32.0000 1.9886 1.9896 417.9092 418.1631 0.0381 -1.0000 -1.0000 3239769 1580693581.50 151.5259 59.9986 32.0000 1.9888 1.9898 418.0203 418.2741 0.0381 -1.0000 -1.0000 3239847 1580693581.60 151.5259 59.9986 32.0000 1.9881 1.9891 418.2321 418.4867 0.0382 -1.0000 -1.0000 3240394 1580693581.70 151.5259 59.9986 32.0000 1.9879 1.9888 418.2134 418.4680 0.0382 -1.0000 -1.0000 3240456 1580693581.80 151.5259 59.9986 32.0000 1.9890 1.9900 418.2005 418.4562 0.0383 -1.0000 -1.0000 3240535 1580693581.90 151.5259 59.9986 32.0000 1.9887 1.9897 418.1579 418.4123 0.0382 -1.0000 -1.0000 3240597 1580693582.00 151.5237 59.9986 32.0000 1.9887 1.9897 418.0128 418.2673 0.0382 -1.0000 -1.0000 3240660 1580693582.10 151.5191 59.9986 32.0000 1.9892 1.9902 417.9993 418.2524 0.0380 -1.0000 -1.0000 3240941 1580693582.20 151.5191 59.9986 32.0000 1.9890 1.9899 417.9841 418.2375 0.0381 -1.0000 -1.0000 3241003 1580693582.30 151.5191 59.9986 32.0000 1.9880 1.9890 418.0356 418.2899 0.0382 -1.0000 -1.0000 3241113 1580693582.40 151.5191 59.9986 32.0000 1.9876 1.9886 418.1922 418.4466 0.0382 -1.0000 -1.0000 3241175 1580693582.50 151.5191 59.9986 32.0000 1.9886 1.9896 418.0838 418.3385 0.0382 -1.0000 -1.0000 3241238 1580693582.60 151.5584 59.9986 32.0000 1.9893 1.9903 418.0671 418.3208 0.0381 -1.0000 -1.0000 3241457 1580693582.70 151.5584 59.9986 32.0000 1.9896 1.9906 418.0590 418.3130 0.0381 -1.0000 -1.0000 3241519 1580693582.80 151.5584 59.9986 32.0000 1.9898 1.9908 418.0718 418.3252 0.0380 -1.0000 -1.0000 3241582 1580693582.90 151.5584 59.9986 32.0000 1.9883 1.9893 418.1134 418.3685 0.0383 -1.0000 -1.0000 3241660 1580693583.00 151.5584 59.9986 32.0000 1.9883 1.9893 418.2611 418.5154 0.0382 -1.0000 -1.0000 3241722 1580693583.10 151.5226 59.9986 32.0000 1.9888 1.9898 418.2163 418.4714 0.0383 -1.0000 -1.0000 3241785 1580693583.20 151.5226 59.9986 32.0000 1.9892 1.9902 418.1348 418.3894 0.0382 -1.0000 -1.0000 3241847 1580693583.30 151.5226 59.9986 32.0000 1.9896 1.9906 418.0537 418.3079 0.0383 -1.0000 -1.0000 3241910 1580693583.40 151.5226 59.9986 32.0000 1.9894 1.9904 417.9790 418.2336 0.0381 -1.0000 -1.0000 3241972 1580693583.50 151.5226 59.9986 32.0000 1.9886 1.9896 418.0312 418.2850 0.0381 -1.0000 -1.0000 3242050 1580693583.60 151.5184 59.9986 32.0000 1.9880 1.9890 418.1973 418.4522 0.0382 -1.0000 -1.0000 3242113 1580693583.70 151.5034 59.9986 32.0000 1.9892 1.9902 418.2379 418.4921 0.0381 -1.0000 -1.0000 3242191 1580693583.80 151.5034 59.9986 32.0000 1.9889 1.9899 418.1346 418.3880 0.0380 -1.0000 -1.0000 3242254 1580693583.90 151.5034 59.9986 32.0000 1.9887 1.9897 418.0847 418.3383 0.0381 -1.0000 -1.0000 3242316 1580693584.00 151.5034 59.9986 32.0000 1.9899 1.9909 418.0157 418.2695 0.0381 -1.0000 -1.0000 3242394 1580693584.10 151.5034 59.9986 32.0000 1.9899 1.9909 417.9138 418.1687 0.0382 -1.0000 -1.0000 3242456 1580693584.20 151.4616 59.9986 32.0000 1.9894 1.9904 418.0435 418.2975 0.0382 -1.0000 -1.0000 3242675 1580693584.30 151.4485 59.9986 32.0000 1.9885 1.9894 418.1310 418.3864 0.0384 -1.0000 -1.0000 3242753 1580693584.40 151.4485 59.9986 32.0000 1.9878 1.9887 418.1229 418.3766 0.0381 -1.0000 -1.0000 3242816 1580693584.50 151.4485 59.9986 32.0000 1.9880 1.9890 418.2061 418.4607 0.0382 -1.0000 -1.0000 3242878 1580693584.60 151.4485 59.9986 32.0000 1.9885 1.9895 418.0330 418.2876 0.0382 -1.0000 -1.0000 3242956 1580693584.70 151.4485 59.9986 32.0000 1.9893 1.9903 417.9010 418.1560 0.0383 -1.0000 -1.0000 3243081 1580693584.80 151.4790 59.9991 32.0000 1.9893 1.9903 417.9337 418.1878 0.0381 -1.0000 -1.0000 3243144 1580693584.90 151.4790 59.9991 32.0000 1.9886 1.9896 418.0281 418.2826 0.0383 -1.0000 -1.0000 3243206 1580693585.00 151.4790 59.9991 32.0000 1.9882 1.9892 418.1679 418.4229 0.0382 -1.0000 -1.0000 3243269 1580693585.10 151.4790 59.9991 32.0000 1.9876 1.9885 418.2071 418.4623 0.0383 -1.0000 -1.0000 3243331 1580693585.20 151.4790 59.9991 32.0000 1.9889 1.9899 418.1914 418.4465 0.0382 -1.0000 -1.0000 3243878 1580693585.30 151.4377 59.9991 32.0000 1.9884 1.9894 418.0587 418.3115 0.0380 -1.0000 -1.0000 3243941 1580693585.40 151.4240 59.9991 32.0000 1.9887 1.9897 417.9482 418.2016 0.0380 -1.0000 -1.0000 3244003 1580693585.50 151.4240 59.9991 32.0000 1.9886 1.9896 417.9476 418.2025 0.0383 -1.0000 -1.0000 3244081 1580693585.60 151.4240 59.9991 32.0000 1.9881 1.9891 418.0633 418.3169 0.0381 -1.0000 -1.0000 3244144 1580693585.70 151.4240 59.9991 32.0000 1.9877 1.9887 418.1820 418.4369 0.0382 -1.0000 -1.0000 3244456 1580693585.80 151.4240 59.9991 32.0000 1.9889 1.9899 418.0793 418.3333 0.0381 -1.0000 -1.0000 3244519 1580693585.90 151.4801 59.9991 32.0000 1.9897 1.9907 417.9439 418.1981 0.0381 -1.0000 -1.0000 3244581 1580693586.00 151.4801 59.9991 32.0000 1.9894 1.9904 417.9564 418.2100 0.0381 -1.0000 -1.0000 3244660 1580693586.10 151.4801 59.9991 32.0000 1.9888 1.9898 418.0243 418.2779 0.0381 -1.0000 -1.0000 3244722 1580693586.20 151.4801 59.9991 32.0000 1.9883 1.9893 418.2227 418.4773 0.0382 -1.0000 -1.0000 3244847 1580693586.30 151.4801 59.9991 32.0000 1.9887 1.9897 418.1996 418.4541 0.0381 -1.0000 -1.0000 3244925 1580693586.40 151.4840 59.9991 32.0000 1.9888 1.9898 418.2291 418.4839 0.0383 -1.0000 -1.0000 3244988 1580693586.50 151.4840 59.9991 32.0000 1.9892 1.9902 418.0832 418.3380 0.0382 -1.0000 -1.0000 3245050 1580693586.60 151.4840 59.9991 32.0000 1.9894 1.9904 418.0690 418.3239 0.0384 -1.0000 -1.0000 3245128 1580693586.70 151.4840 59.9991 32.0000 1.9897 1.9907 417.9827 418.2367 0.0381 -1.0000 -1.0000 3245347 1580693586.80 151.4840 59.9991 32.0000 1.9899 1.9909 418.0372 418.2919 0.0382 -1.0000 -1.0000 3245410 1580693586.90 151.4732 59.9991 32.0000 1.9894 1.9904 418.1749 418.4291 0.0382 -1.0000 -1.0000 3245488 1580693587.00 151.4605 59.9991 32.0000 1.9887 1.9897 418.1834 418.4381 0.0382 -1.0000 -1.0000 3245550 1580693587.10 151.4605 59.9991 32.0000 1.9891 1.9901 418.1518 418.4056 0.0382 -1.0000 -1.0000 3245613 1580693587.20 151.4605 59.9991 32.0000 1.9897 1.9907 418.0172 418.2715 0.0381 -1.0000 -1.0000 3245675 1580693587.30 151.4605 59.9991 32.0000 1.9895 1.9905 418.0924 418.3466 0.0382 -1.0000 -1.0000 3245957 1580693587.40 151.4605 59.9991 32.0000 1.9893 1.9903 418.0952 418.3501 0.0382 -1.0000 -1.0000 3246019 1580693587.50 151.4565 59.9991 32.0000 1.9893 1.9903 418.1693 418.4237 0.0382 -1.0000 -1.0000 3246097 1580693587.60 151.4528 59.9991 32.0000 1.9887 1.9897 418.1780 418.4324 0.0382 -1.0000 -1.0000 3246160 1580693587.70 151.4528 59.9991 32.0000 1.9888 1.9898 418.1100 418.3637 0.0380 -1.0000 -1.0000 3246238 1580693587.80 151.4528 59.9991 32.0000 1.9895 1.9905 418.0932 418.3470 0.0381 -1.0000 -1.0000 3246472 1580693587.90 151.4528 59.9991 32.0000 1.9899 1.9909 418.0325 418.2850 0.0379 -1.0000 -1.0000 3246535 1580693588.00 151.4528 59.9991 32.0000 1.9889 1.9899 418.1923 418.4470 0.0382 -1.0000 -1.0000 3246597 1580693588.10 151.4841 59.9991 32.0000 1.9882 1.9892 418.1532 418.4075 0.0381 -1.0000 -1.0000 3246660 1580693588.20 151.4841 59.9991 32.0000 1.9883 1.9893 418.1041 418.3581 0.0381 -1.0000 -1.0000 3246722 1580693588.30 151.4841 59.9991 32.0000 1.9890 1.9900 418.0623 418.3165 0.0381 -1.0000 -1.0000 3247222 1580693588.40 151.4841 59.9991 32.0000 1.9898 1.9908 418.0016 418.2558 0.0382 -1.0000 -1.0000 3247269 1580693588.50 151.4841 59.9991 32.0000 1.9891 1.9900 418.0249 418.2793 0.0382 -1.0000 -1.0000 3247347 1580693588.60 151.4644 59.9991 32.0000 1.9889 1.9899 417.9726 418.2266 0.0382 -1.0000 -1.0000 3247425 1580693588.70 151.4644 59.9991 32.0000 1.9885 1.9895 418.1431 418.3981 0.0383 -1.0000 -1.0000 3247503 1580693588.80 151.4644 59.9991 32.0000 1.9882 1.9892 418.1733 418.4287 0.0383 -1.0000 -1.0000 3247691 1580693588.90 151.4644 59.9991 32.0000 1.9888 1.9898 418.2053 418.4600 0.0382 -1.0000 -1.0000 3247769 1580693589.00 151.4644 59.9991 32.0000 1.9893 1.9903 418.0444 418.2990 0.0382 -1.0000 -1.0000 3247832 1580693589.10 151.4646 59.9991 32.0000 1.9892 1.9902 418.0473 418.3018 0.0382 -1.0000 -1.0000 3247894 1580693589.20 151.4660 59.9991 32.0000 1.9882 1.9892 417.9939 418.2481 0.0382 -1.0000 -1.0000 3247972 1580693589.30 151.4660 59.9991 32.0000 1.9887 1.9897 418.1677 418.4223 0.0382 -1.0000 -1.0000 3248097 1580693589.40 151.4660 59.9991 32.0000 1.9890 1.9900 418.2482 418.5030 0.0382 -1.0000 -1.0000 3248160 1580693589.50 151.4660 59.9991 32.0000 1.9892 1.9902 418.1542 418.4086 0.0382 -1.0000 -1.0000 3248238 1580693589.60 151.4660 59.9991 32.0000 1.9889 1.9899 418.1418 418.3967 0.0383 -1.0000 -1.0000 3248285 1580693589.70 151.4806 59.9991 32.0000 1.9895 1.9905 418.0507 418.3044 0.0381 -1.0000 -1.0000 3248363 1580693589.80 151.4806 59.9991 32.0000 1.9900 1.9910 417.9725 418.2273 0.0383 -1.0000 -1.0000 3248425 1580693589.90 151.4806 59.9991 32.0000 1.9893 1.9903 418.0378 418.2931 0.0383 -1.0000 -1.0000 3248597 1580693590.00 151.4806 59.9991 32.0000 1.9890 1.9900 418.1265 418.3803 0.0381 -1.0000 -1.0000 3248675 1580693590.10 151.4806 59.9991 32.0000 1.9892 1.9902 418.1825 418.4365 0.0381 -1.0000 -1.0000 3248738 1580693590.20 151.4787 59.9991 32.0000 1.9885 1.9895 418.0811 418.3353 0.0382 -1.0000 -1.0000 3248800 1580693590.30 151.4714 59.9991 32.0000 1.9896 1.9906 417.9919 418.2448 0.0380 -1.0000 -1.0000 3248878 1580693590.40 151.4714 59.9991 32.0000 1.9900 1.9910 417.9896 418.2446 0.0383 -1.0000 -1.0000 3249363 1580693590.50 151.4714 59.9991 32.0000 1.9891 1.9901 417.9948 418.2496 0.0383 -1.0000 -1.0000 3249425 1580693590.60 151.4714 59.9991 32.0000 1.9888 1.9898 418.1595 418.4142 0.0382 -1.0000 -1.0000 3249503 1580693590.70 151.4714 59.9991 32.0000 1.9883 1.9893 418.1315 418.3850 0.0381 -1.0000 -1.0000 3249566 1580693590.80 151.4874 59.9991 32.0000 1.9885 1.9895 418.1860 418.4403 0.0381 -1.0000 -1.0000 3249629 1580693590.90 151.5243 59.9991 32.0000 1.9891 1.9901 418.2429 418.4976 0.0382 -1.0000 -1.0000 3249691 1580693591.00 151.5243 59.9991 32.0000 1.9894 1.9904 418.0270 418.2811 0.0382 -1.0000 -1.0000 3249754 1580693591.10 151.5243 59.9991 32.0000 1.9895 1.9905 417.9327 418.1871 0.0381 -1.0000 -1.0000 3249816 1580693591.20 151.5243 59.9991 32.0000 1.9892 1.9902 418.0034 418.2586 0.0383 -1.0000 -1.0000 3249894 1580693591.30 151.5243 59.9991 32.0000 1.9891 1.9901 418.0968 418.3514 0.0382 -1.0000 -1.0000 3249957 1580693591.40 151.4480 59.9991 32.0000 1.9883 1.9893 418.1944 418.4491 0.0382 -1.0000 -1.0000 3250019 1580693591.50 151.4443 59.9991 32.0000 1.9887 1.9897 418.0694 418.3215 0.0379 -1.0000 -1.0000 3250097 1580693591.60 151.4443 59.9991 32.0000 1.9898 1.9908 418.0941 418.3486 0.0382 -1.0000 -1.0000 3250160 1580693591.70 151.4443 59.9991 32.0000 1.9892 1.9902 417.9631 418.2170 0.0381 -1.0000 -1.0000 3250238 1580693591.80 151.4443 59.9991 32.0000 1.9893 1.9903 417.9446 418.1984 0.0381 -1.0000 -1.0000 3250300 1580693591.90 151.5208 59.9991 32.0000 1.9891 1.9901 418.0067 418.2613 0.0382 -1.0000 -1.0000 3250472 1580693592.00 151.5208 59.9991 32.0000 1.9896 1.9906 418.0312 418.2848 0.0381 -1.0000 -1.0000 3250535 1580693592.10 151.5208 59.9991 32.0000 1.9894 1.9904 418.2179 418.4731 0.0383 -1.0000 -1.0000 3250613 1580693592.20 151.5208 59.9991 32.0000 1.9889 1.9899 418.2251 418.4802 0.0383 -1.0000 -1.0000 3250675 1580693592.30 151.5208 59.9991 32.0000 1.9891 1.9901 418.2265 418.4813 0.0383 -1.0000 -1.0000 3250753 1580693592.40 151.5208 59.9991 32.0000 1.9891 1.9901 418.1728 418.4286 0.0383 -1.0000 -1.0000 3251191 1580693592.50 151.5281 59.9991 32.0000 1.9897 1.9907 418.0020 418.2558 0.0380 -1.0000 -1.0000 3251253 1580693592.60 151.5286 59.9991 32.0000 1.9898 1.9908 418.0320 418.2870 0.0382 -1.0000 -1.0000 3251331 1580693592.70 151.5286 59.9991 32.0000 1.9890 1.9900 418.0594 418.3133 0.0381 -1.0000 -1.0000 3251394 1580693592.80 151.5286 59.9991 32.0000 1.9884 1.9894 418.1951 418.4497 0.0382 -1.0000 -1.0000 3251457 1580693592.90 151.5286 59.9991 32.0000 1.9884 1.9894 418.2256 418.4803 0.0382 -1.0000 -1.0000 3251691 1580693593.00 151.5286 59.9991 32.0000 1.9888 1.9898 418.2310 418.4851 0.0382 -1.0000 -1.0000 3251754 1580693593.10 151.5093 59.9991 32.0000 1.9891 1.9901 418.1879 418.4424 0.0382 -1.0000 -1.0000 3251816 1580693593.20 151.4978 59.9991 32.0000 1.9899 1.9909 417.9734 418.2281 0.0383 -1.0000 -1.0000 3251894 1580693593.30 151.4978 59.9991 32.0000 1.9891 1.9901 417.9549 418.2098 0.0382 -1.0000 -1.0000 3251957 1580693593.40 151.4978 59.9991 32.0000 1.9890 1.9900 418.0151 418.2693 0.0381 -1.0000 -1.0000 3252019 1580693593.50 151.4978 59.9991 32.0000 1.9887 1.9897 418.0722 418.3255 0.0381 -1.0000 -1.0000 3252207 1580693593.60 151.4978 59.9991 32.0000 1.9888 1.9898 418.1458 418.4002 0.0382 -1.0000 -1.0000 3252269 1580693593.70 151.5028 59.9991 32.0000 1.9893 1.9903 418.0716 418.3271 0.0384 -1.0000 -1.0000 3252347 1580693593.80 151.5028 59.9991 32.0000 1.9893 1.9903 418.0609 418.3165 0.0383 -1.0000 -1.0000 3252410 1580693593.90 151.5028 59.9991 32.0000 1.9890 1.9900 418.0373 418.2916 0.0382 -1.0000 -1.0000 3252472 1580693594.00 151.5028 59.9991 32.0000 1.9886 1.9896 418.1406 418.3956 0.0383 -1.0000 -1.0000 3252722 1580693594.10 151.5028 59.9991 32.0000 1.9887 1.9897 418.2392 418.4938 0.0382 -1.0000 -1.0000 3252785 1580693594.20 151.5418 59.9991 32.0000 1.9879 1.9889 418.2096 418.4637 0.0381 -1.0000 -1.0000 3252847 1580693594.30 151.5485 59.9991 32.0000 1.9887 1.9897 418.1150 418.3697 0.0383 -1.0000 -1.0000 3252925 1580693594.40 151.5485 59.9991 32.0000 1.9888 1.9898 418.0258 418.2795 0.0381 -1.0000 -1.0000 3252988 1580693594.50 151.5485 59.9991 32.0000 1.9891 1.9901 418.0534 418.3072 0.0381 -1.0000 -1.0000 3253206 1580693594.60 151.5485 59.9991 32.0000 1.9894 1.9904 418.0227 418.2768 0.0381 -1.0000 -1.0000 3253285 1580693594.70 151.5463 59.9991 32.0000 1.9886 1.9896 418.2226 418.4766 0.0381 -1.0000 -1.0000 3253347 1580693594.80 151.5306 59.9991 32.0000 1.9882 1.9892 418.2027 418.4569 0.0381 -1.0000 -1.0000 3253410 1580693594.90 151.5306 59.9991 32.0000 1.9889 1.9899 418.2061 418.4607 0.0382 -1.0000 -1.0000 3253488 1580693595.00 151.5306 59.9991 32.0000 1.9889 1.9899 417.9279 418.1823 0.0382 -1.0000 -1.0000 3253707 1580693595.10 151.5306 59.9991 32.0000 1.9887 1.9897 417.9727 418.2279 0.0383 -1.0000 -1.0000 3253769 1580693595.20 151.5306 59.9991 32.0000 1.9898 1.9908 417.9285 418.1830 0.0382 -1.0000 -1.0000 3253832 1580693595.30 151.5262 59.9991 32.0000 1.9899 1.9909 418.0782 418.3319 0.0381 -1.0000 -1.0000 3253894 1580693595.40 151.5262 59.9991 32.0000 1.9872 1.9882 418.0637 418.3180 0.0381 -1.0000 -1.0000 3253972 1580693595.50 151.5262 59.9991 32.0000 1.9882 1.9892 418.1250 418.3789 0.0381 -1.0000 -1.0000 3254207 1580693595.60 151.5262 59.9991 32.0000 1.9884 1.9894 418.1764 418.4308 0.0382 -1.0000 -1.0000 3254285 1580693595.70 151.5262 59.9991 32.0000 1.9883 1.9893 418.1674 418.4216 0.0381 -1.0000 -1.0000 3254363 1580693595.80 151.5262 59.9991 32.0000 1.9893 1.9903 418.1144 418.3684 0.0381 -1.0000 -1.0000 3254425 1580693595.90 151.5801 59.9991 32.0000 1.9888 1.9898 418.0547 418.3089 0.0381 -1.0000 -1.0000 3254488 1580693596.00 151.5801 59.9991 32.0000 1.9889 1.9899 418.0220 418.2758 0.0381 -1.0000 -1.0000 3255519 1580693596.10 151.5801 59.9991 32.0000 1.9886 1.9896 418.1330 418.3865 0.0380 -1.0000 -1.0000 3255581 1580693596.20 151.5801 59.9991 32.0000 1.9887 1.9897 418.2203 418.4741 0.0381 -1.0000 -1.0000 3255660 1580693596.30 151.5801 59.9991 32.0000 1.9888 1.9898 418.2283 418.4818 0.0381 -1.0000 -1.0000 3255722 1580693596.40 151.5513 59.9991 32.0000 1.9890 1.9900 418.2222 418.4769 0.0382 -1.0000 -1.0000 3255785 1580693596.50 151.5053 59.9991 32.0000 1.9890 1.9900 418.0626 418.3176 0.0383 -1.0000 -1.0000 3255847 1580693596.60 151.5053 59.9991 32.0000 1.9884 1.9894 417.9451 418.2006 0.0384 -1.0000 -1.0000 3255925 1580693596.70 151.5053 59.9991 32.0000 1.9898 1.9908 417.9599 418.2147 0.0382 -1.0000 -1.0000 3255988 1580693596.80 151.5053 59.9991 32.0000 1.9896 1.9906 418.0294 418.2844 0.0383 -1.0000 -1.0000 3256050 1580693596.90 151.5053 59.9991 32.0000 1.9896 1.9906 418.1685 418.4236 0.0383 -1.0000 -1.0000 3256129 1580693597.00 151.5436 59.9991 32.0000 1.9891 1.9901 418.0939 418.3485 0.0382 -1.0000 -1.0000 3256191 1580693597.10 151.5436 59.9991 32.0000 1.9889 1.9899 418.1521 418.4061 0.0381 -1.0000 -1.0000 3256254 1580693597.20 151.5436 59.9991 32.0000 1.9898 1.9908 418.1157 418.3692 0.0381 -1.0000 -1.0000 3256316 1580693597.30 151.5436 59.9991 32.0000 1.9896 1.9906 418.0570 418.3113 0.0382 -1.0000 -1.0000 3256378 1580693597.40 151.5436 59.9991 32.0000 1.9896 1.9906 418.0094 418.2635 0.0382 -1.0000 -1.0000 3256441 1580693597.50 151.4829 59.9991 32.0000 1.9896 1.9906 418.0257 418.2800 0.0381 -1.0000 -1.0000 3256519 1580693597.60 151.4741 59.9991 32.0000 1.9886 1.9896 418.1362 418.3917 0.0383 -1.0000 -1.0000 3256581 1580693597.70 151.4741 59.9991 32.0000 1.9882 1.9892 418.1732 418.4278 0.0381 -1.0000 -1.0000 3256660 1580693597.80 151.4741 59.9991 32.0000 1.9886 1.9896 418.2397 418.4940 0.0382 -1.0000 -1.0000 3256722 1580693597.90 151.4741 59.9991 32.0000 1.9887 1.9897 418.2460 418.5004 0.0382 -1.0000 -1.0000 3256785 1580693598.00 151.4741 59.9991 32.0000 1.9883 1.9893 418.1066 418.3616 0.0383 -1.0000 -1.0000 3256847 1580693598.10 151.4741 59.9991 32.0000 1.9891 1.9902 417.9658 418.2216 0.0384 -1.0000 -1.0000 3256910 1580693598.20 151.4741 59.9991 32.0000 1.9892 1.9902 418.0027 418.2573 0.0382 -1.0000 -1.0000 3256972 1580693598.30 151.4741 59.9991 32.0000 1.9896 1.9906 418.0003 418.2538 0.0380 -1.0000 -1.0000 3257050 1580693598.40 151.4741 59.9991 32.0000 1.9888 1.9898 418.1899 418.4432 0.0380 -1.0000 -1.0000 3257113 1580693598.50 151.4741 59.9991 32.0000 1.9887 1.9897 418.1777 418.4319 0.0382 -1.0000 -1.0000 3257175 1580693598.60 151.5093 59.9991 32.0000 1.9890 1.9900 418.2128 418.4674 0.0382 -1.0000 -1.0000 3257925 1580693598.70 151.5093 59.9991 32.0000 1.9891 1.9901 418.2838 418.5381 0.0382 -1.0000 -1.0000 3257988 1580693598.80 151.5093 59.9991 32.0000 1.9898 1.9908 418.1064 418.3618 0.0382 -1.0000 -1.0000 3258050 1580693598.90 151.5093 59.9991 32.0000 1.9901 1.9911 418.0062 418.2607 0.0382 -1.0000 -1.0000 3258175 1580693599.00 151.5093 59.9991 32.0000 1.9895 1.9905 417.9521 418.2056 0.0381 -1.0000 -1.0000 3258238 1580693599.10 151.5093 59.9991 32.0000 1.9895 1.9905 418.0735 418.3276 0.0382 -1.0000 -1.0000 3258300 1580693599.20 151.5057 59.9991 32.0000 1.9881 1.9891 418.1603 418.4154 0.0383 -1.0000 -1.0000 3258378 1580693599.30 151.4854 59.9991 32.0000 1.9886 1.9896 418.2062 418.4604 0.0381 -1.0000 -1.0000 3258441 1580693599.40 151.4854 59.9991 32.0000 1.9895 1.9905 418.2130 418.4674 0.0382 -1.0000 -1.0000 3258503 1580693599.50 151.4854 59.9991 32.0000 1.9896 1.9906 418.0415 418.2959 0.0382 -1.0000 -1.0000 3258566 1580693599.60 151.4854 59.9991 32.0000 1.9887 1.9897 417.9138 418.1685 0.0382 -1.0000 -1.0000 3258644 1580693599.70 151.4854 59.9991 32.0000 1.9898 1.9908 417.9494 418.2037 0.0382 -1.0000 -1.0000 3258722 1580693599.80 151.4929 59.9995 32.0000 1.9890 1.9900 417.9473 418.2014 0.0382 -1.0000 -1.0000 3258785 1580693599.90 151.4929 59.9995 32.0000 1.9877 1.9887 418.2250 418.4797 0.0382 -1.0000 -1.0000 3258847 1580693600.00 151.4929 59.9995 32.0000 1.9883 1.9893 418.2262 418.4804 0.0381 -1.0000 -1.0000 3258925 1580693600.10 151.4929 59.9995 32.0000 1.9887 1.9897 418.2565 418.5104 0.0382 -1.0000 -1.0000 3258988 1580693600.20 151.4929 59.9995 32.0000 1.9884 1.9894 418.1665 418.4220 0.0383 -1.0000 -1.0000 3259050 1580693600.30 151.4929 59.9995 32.0000 1.9894 1.9904 417.9814 418.2363 0.0382 -1.0000 -1.0000 3259113 1580693600.40 151.4929 59.9995 32.0000 1.9893 1.9903 418.0371 418.2923 0.0383 -1.0000 -1.0000 3259175 1580693600.50 151.4929 59.9995 32.0000 1.9892 1.9902 418.0079 418.2623 0.0382 -1.0000 -1.0000 3259238 1580693600.60 151.4929 59.9995 32.0000 1.9888 1.9898 418.0432 418.2979 0.0382 -1.0000 -1.0000 3259316 1580693600.70 151.4929 59.9995 32.0000 1.9881 1.9891 418.1426 418.3972 0.0382 -1.0000 -1.0000 3259379 1580693600.80 151.4929 59.9995 32.0000 1.9889 1.9899 418.1373 418.3915 0.0382 -1.0000 -1.0000 3259441 1580693600.90 151.5360 59.9995 32.0000 1.9888 1.9898 418.1197 418.3731 0.0380 -1.0000 -1.0000 3259519 1580693601.00 151.5360 59.9995 32.0000 1.9895 1.9905 418.0532 418.3084 0.0383 -1.0000 -1.0000 3259581 1580693601.10 151.5360 59.9995 32.0000 1.9892 1.9901 417.9280 418.1822 0.0381 -1.0000 -1.0000 3259644 1580693601.20 151.5360 59.9995 32.0000 1.9892 1.9902 417.9645 418.2187 0.0382 -1.0000 -1.0000 3259738 1580693601.30 151.5360 59.9995 32.0000 1.9895 1.9905 417.9603 418.2147 0.0382 -1.0000 -1.0000 3259800 1580693601.40 151.5360 59.9995 32.0000 1.9889 1.9899 418.2503 418.5041 0.0381 -1.0000 -1.0000 3259863 1580693601.50 151.5402 59.9995 32.0000 1.9889 1.9899 418.1881 418.4422 0.0382 -1.0000 -1.0000 3259941 1580693601.60 151.5502 59.9995 32.0000 1.9891 1.9901 418.1242 418.3794 0.0383 -1.0000 -1.0000 3300003 1580693601.70 151.5502 59.9995 32.0000 1.9889 1.9899 418.0242 418.2785 0.0382 -1.0000 -1.0000 3300238 1580693601.80 151.5502 59.9995 32.0000 1.9889 1.9899 417.9565 418.2109 0.0382 -1.0000 -1.0000 3300300 1580693601.90 151.5502 59.9995 32.0000 1.9894 1.9904 417.9134 418.1674 0.0382 -1.0000 -1.0000 3300363 1580693602.00 151.5502 59.9995 32.0000 1.9882 1.9892 418.0528 418.3074 0.0382 -1.0000 -1.0000 3300441 1580693602.10 151.6136 59.9995 32.0000 1.9884 1.9894 418.2600 418.5144 0.0382 -1.0000 -1.0000 3300503 1580693602.20 151.6136 59.9995 32.0000 1.9889 1.9899 418.2635 418.5176 0.0381 -1.0000 -1.0000 3300894 1580693602.30 151.6136 59.9995 32.0000 1.9892 1.9902 418.1905 418.4450 0.0382 -1.0000 -1.0000 3300956 1580693602.40 151.6136 59.9995 32.0000 1.9891 1.9901 418.1111 418.3644 0.0380 -1.0000 -1.0000 3301035 1580693602.50 151.6136 59.9995 32.0000 1.9891 1.9901 418.0250 418.2787 0.0381 -1.0000 -1.0000 3301097 1580693602.60 151.5291 59.9995 32.0000 1.9890 1.9900 418.0660 418.3204 0.0383 -1.0000 -1.0000 3301160 1580693602.70 151.5202 59.9995 32.0000 1.9883 1.9893 418.1549 418.4092 0.0382 -1.0000 -1.0000 3301363 1580693602.80 151.5202 59.9995 32.0000 1.9877 1.9887 418.2069 418.4611 0.0382 -1.0000 -1.0000 3301425 1580693602.90 151.5202 59.9995 32.0000 1.9877 1.9887 418.1667 418.4218 0.0383 -1.0000 -1.0000 3301488 1580693603.00 151.5202 59.9995 32.0000 1.9885 1.9895 418.1384 418.3934 0.0382 -1.0000 -1.0000 3301550 1580693603.10 151.5202 59.9995 32.0000 1.9887 1.9897 418.0427 418.2970 0.0382 -1.0000 -1.0000 3301628 1580693603.20 151.5202 59.9995 32.0000 1.9901 1.9911 417.9556 418.2102 0.0382 -1.0000 -1.0000 3301847 1580693603.30 151.5202 59.9995 32.0000 1.9891 1.9901 417.9686 418.2227 0.0382 -1.0000 -1.0000 3301910 1580693603.40 151.5202 59.9995 32.0000 1.9887 1.9897 418.0857 418.3408 0.0383 -1.0000 -1.0000 3301972 1580693603.50 151.5303 59.9995 32.0000 1.9877 1.9887 418.1822 418.4354 0.0380 -1.0000 -1.0000 3302035 1580693603.60 151.5518 59.9995 32.0000 1.9890 1.9900 417.9754 418.2293 0.0382 -1.0000 -1.0000 3302097 1580693603.70 151.5518 59.9995 32.0000 1.9886 1.9896 417.9738 418.2289 0.0383 -1.0000 -1.0000 3302175 1580693603.80 151.5518 59.9995 32.0000 1.9896 1.9906 417.8681 418.1225 0.0382 -1.0000 -1.0000 3302238 1580693603.90 151.5566 59.9995 32.0000 1.9884 1.9894 418.0746 418.3292 0.0382 -1.0000 -1.0000 3302300 1580693604.00 151.5566 59.9995 32.0000 1.9880 1.9890 418.0777 418.3316 0.0381 -1.0000 -1.0000 3302378 1580693604.10 151.5566 59.9995 32.0000 1.9884 1.9894 418.1455 418.4004 0.0383 -1.0000 -1.0000 3302441 1580693604.20 151.5514 59.9995 32.0000 1.9880 1.9890 418.2104 418.4659 0.0382 -1.0000 -1.0000 3302503 1580693604.30 151.5242 59.9995 32.0000 1.9881 1.9891 418.1153 418.3700 0.0383 -1.0000 -1.0000 3303144 1580693604.40 151.5242 59.9995 32.0000 1.9883 1.9893 418.0491 418.3036 0.0382 -1.0000 -1.0000 3303206 1580693604.50 151.5242 59.9995 32.0000 1.9891 1.9901 417.9594 418.2134 0.0381 -1.0000 -1.0000 3303269 1580693604.60 151.5242 59.9995 32.0000 1.9893 1.9903 417.8666 418.1208 0.0382 -1.0000 -1.0000 3303347 1580693604.70 151.5242 59.9995 32.0000 1.9884 1.9894 418.0434 418.2980 0.0382 -1.0000 -1.0000 3303410 1580693604.80 151.5937 59.9995 32.0000 1.9882 1.9892 418.1695 418.4249 0.0382 -1.0000 -1.0000 3303488 1580693604.90 151.5937 59.9995 32.0000 1.9883 1.9893 418.1639 418.4179 0.0382 -1.0000 -1.0000 3303566 1580693605.00 151.5937 59.9995 32.0000 1.9889 1.9899 418.1216 418.3760 0.0381 -1.0000 -1.0000 3303628 1580693605.10 151.5937 59.9995 32.0000 1.9895 1.9905 417.9735 418.2272 0.0381 -1.0000 -1.0000 3303691 1580693605.20 151.5937 59.9995 32.0000 1.9896 1.9906 417.9534 418.2079 0.0382 -1.0000 -1.0000 3303769 1580693605.30 151.5413 59.9995 32.0000 1.9886 1.9896 417.8943 418.1485 0.0382 -1.0000 -1.0000 3303832 1580693605.40 151.4926 59.9995 32.0000 1.9888 1.9898 418.0009 418.2556 0.0383 -1.0000 -1.0000 3303894 1580693605.50 151.4926 59.9995 32.0000 1.9878 1.9888 418.1088 418.3630 0.0381 -1.0000 -1.0000 3303972 1580693605.60 151.4926 59.9995 32.0000 1.9882 1.9892 418.1553 418.4094 0.0382 -1.0000 -1.0000 3304035 1580693605.70 151.4926 59.9995 32.0000 1.9890 1.9900 418.1201 418.3752 0.0383 -1.0000 -1.0000 3304097 1580693605.80 151.4926 59.9995 32.0000 1.9890 1.9900 418.0644 418.3191 0.0382 -1.0000 -1.0000 3304269 1580693605.90 151.5381 59.9995 32.0000 1.9889 1.9899 417.9971 418.2516 0.0382 -1.0000 -1.0000 3304331 1580693606.00 151.5381 59.9995 32.0000 1.9893 1.9903 417.9550 418.2095 0.0382 -1.0000 -1.0000 3304410 1580693606.10 151.5381 59.9995 32.0000 1.9887 1.9897 418.1214 418.3763 0.0383 -1.0000 -1.0000 3304472 1580693606.20 151.5381 59.9995 32.0000 1.9885 1.9895 418.1390 418.3933 0.0382 -1.0000 -1.0000 3304535 1580693606.30 151.5381 59.9995 32.0000 1.9894 1.9904 418.0971 418.3520 0.0383 -1.0000 -1.0000 3304722 1580693606.40 151.5203 59.9995 32.0000 1.9884 1.9894 417.9847 418.2393 0.0381 -1.0000 -1.0000 3304785 1580693606.50 151.5203 59.9995 32.0000 1.9894 1.9904 417.9207 418.1751 0.0382 -1.0000 -1.0000 3304847 1580693606.60 151.5203 59.9995 32.0000 1.9892 1.9902 417.9785 418.2330 0.0382 -1.0000 -1.0000 3304925 1580693606.70 151.5203 59.9995 32.0000 1.9889 1.9899 418.0716 418.3262 0.0382 -1.0000 -1.0000 3304988 1580693606.80 151.5203 59.9995 32.0000 1.9879 1.9889 418.0860 418.3400 0.0382 -1.0000 -1.0000 3305269 1580693606.90 151.5203 59.9995 32.0000 1.9882 1.9892 418.1268 418.3815 0.0382 -1.0000 -1.0000 3305331 1580693607.00 151.4823 59.9995 32.0000 1.9882 1.9892 418.0946 418.3495 0.0382 -1.0000 -1.0000 3305394 1580693607.10 151.4823 59.9995 32.0000 1.9888 1.9898 417.9872 418.2416 0.0382 -1.0000 -1.0000 3305457 1580693607.20 151.4823 59.9995 32.0000 1.9891 1.9901 417.9472 418.2021 0.0382 -1.0000 -1.0000 3305535 1580693607.30 151.4823 59.9995 32.0000 1.9890 1.9900 418.0434 418.2976 0.0381 -1.0000 -1.0000 3305863 1580693607.40 151.4823 59.9995 32.0000 1.9884 1.9893 418.0065 418.2602 0.0381 -1.0000 -1.0000 3305925 1580693607.50 151.5166 59.9995 32.0000 1.9884 1.9894 418.1438 418.3974 0.0381 -1.0000 -1.0000 3306003 1580693607.60 151.5194 59.9995 32.0000 1.9884 1.9894 418.0703 418.3244 0.0382 -1.0000 -1.0000 3306066 1580693607.70 151.5194 59.9995 32.0000 1.9888 1.9898 418.1611 418.4162 0.0382 -1.0000 -1.0000 3306129 1580693607.80 151.5194 59.9995 32.0000 1.9894 1.9904 418.0722 418.3259 0.0380 -1.0000 -1.0000 3306472 1580693607.90 151.5194 59.9995 32.0000 1.9895 1.9905 418.0431 418.2987 0.0383 -1.0000 -1.0000 3306519 1580693608.00 151.5163 59.9995 32.0000 1.9891 1.9901 417.9495 418.2037 0.0382 -1.0000 -1.0000 3306597 1580693608.10 151.4990 59.9995 32.0000 1.9886 1.9896 418.1115 418.3659 0.0382 -1.0000 -1.0000 3306660 1580693608.20 151.4990 59.9995 32.0000 1.9882 1.9892 418.1022 418.3570 0.0382 -1.0000 -1.0000 3306738 1580693608.30 151.4990 59.9995 32.0000 1.9887 1.9897 418.2894 418.5430 0.0380 -1.0000 -1.0000 3306988 1580693608.40 151.4990 59.9995 32.0000 1.9893 1.9903 418.0625 418.3173 0.0383 -1.0000 -1.0000 3307066 1580693608.50 151.4990 59.9995 32.0000 1.9891 1.9901 417.9969 418.2527 0.0384 -1.0000 -1.0000 3307128 1580693608.60 151.4355 59.9995 32.0000 1.9892 1.9902 417.9432 418.1972 0.0380 -1.0000 -1.0000 3307191 1580693608.70 151.4355 59.9995 32.0000 1.9890 1.9900 417.9051 418.1579 0.0380 -1.0000 -1.0000 3307253 1580693608.80 151.4355 59.9995 32.0000 1.9888 1.9898 418.1142 418.3689 0.0382 -1.0000 -1.0000 3307316 1580693608.90 151.4355 59.9995 32.0000 1.9889 1.9899 418.1600 418.4151 0.0383 -1.0000 -1.0000 3307472 1580693609.00 151.4355 59.9995 32.0000 1.9884 1.9894 418.1322 418.3867 0.0382 -1.0000 -1.0000 3307535 1580693609.10 151.4456 59.9995 32.0000 1.9880 1.9890 418.0026 418.2569 0.0382 -1.0000 -1.0000 3307597 1580693609.20 151.4622 59.9995 32.0000 1.9892 1.9902 417.9190 418.1735 0.0382 -1.0000 -1.0000 3307660 1580693609.30 151.4622 59.9995 32.0000 1.9890 1.9900 417.9831 418.2377 0.0382 -1.0000 -1.0000 3307816 1580693609.40 151.4622 59.9995 32.0000 1.9892 1.9902 418.0186 418.2722 0.0381 -1.0000 -1.0000 3307988 1580693609.50 151.4622 59.9995 32.0000 1.9887 1.9897 418.1901 418.4440 0.0381 -1.0000 -1.0000 3308066 1580693609.60 151.4622 59.9995 32.0000 1.9883 1.9893 418.1730 418.4272 0.0382 -1.0000 -1.0000 3308129 1580693609.70 151.3894 59.9998 32.0000 1.9890 1.9900 418.2239 418.4779 0.0381 -1.0000 -1.0000 3308206 1580693609.80 151.3894 59.9998 32.0000 1.9891 1.9901 418.0820 418.3357 0.0381 -1.0000 -1.0000 3308269 1580693609.90 151.3894 59.9998 32.0000 1.9901 1.9911 417.9272 418.1820 0.0383 -1.0000 -1.0000 3308488 1580693610.00 151.3894 59.9998 32.0000 1.9891 1.9901 417.8399 418.0946 0.0383 -1.0000 -1.0000 3308566 1580693610.10 151.3894 59.9998 32.0000 1.9881 1.9891 417.9528 418.2073 0.0381 -1.0000 -1.0000 3308628 1580693610.20 151.4761 59.9998 32.0000 1.9883 1.9893 418.1037 418.3588 0.0383 -1.0000 -1.0000 3308691 1580693610.30 151.4761 59.9998 32.0000 1.9889 1.9899 418.0746 418.3294 0.0382 -1.0000 -1.0000 3308753 1580693610.40 151.4761 59.9998 32.0000 1.9902 1.9912 418.0539 418.3086 0.0383 -1.0000 -1.0000 3308988 1580693610.50 151.4761 59.9998 32.0000 1.9896 1.9906 417.9245 418.1790 0.0382 -1.0000 -1.0000 3309050 1580693610.60 151.4761 59.9998 32.0000 1.9896 1.9906 417.9739 418.2288 0.0382 -1.0000 -1.0000 3309128 1580693610.70 151.4761 59.9998 32.0000 1.9888 1.9898 417.9859 418.2402 0.0381 -1.0000 -1.0000 3309191 1580693610.80 151.5800 59.9998 32.0000 1.9887 1.9897 418.0842 418.3389 0.0382 -1.0000 -1.0000 3309253 1580693610.90 151.5800 59.9998 32.0000 1.9891 1.9901 418.1870 418.4411 0.0381 -1.0000 -1.0000 3309488 1580693611.00 151.5800 59.9998 32.0000 1.9891 1.9901 418.1714 418.4259 0.0383 -1.0000 -1.0000 3309550 1580693611.10 151.5800 59.9998 32.0000 1.9892 1.9902 418.1257 418.3793 0.0381 -1.0000 -1.0000 3309613 1580693611.20 151.5800 59.9998 32.0000 1.9898 1.9908 417.9759 418.2304 0.0382 -1.0000 -1.0000 3309675 1580693611.30 151.4593 59.9998 32.0000 1.9891 1.9901 418.0017 418.2565 0.0383 -1.0000 -1.0000 3309738 1580693611.40 151.4593 59.9998 32.0000 1.9886 1.9896 418.1272 418.3808 0.0380 -1.0000 -1.0000 3309800 1580693611.50 151.4593 59.9998 32.0000 1.9880 1.9890 418.0695 418.3235 0.0381 -1.0000 -1.0000 3310488 1580693611.60 151.4593 59.9998 32.0000 1.9891 1.9901 417.9929 418.2472 0.0382 -1.0000 -1.0000 3310550 1580693611.70 151.4593 59.9998 32.0000 1.9895 1.9905 417.8974 418.1527 0.0384 -1.0000 -1.0000 3310628 1580693611.80 151.4431 59.9998 32.0000 1.9883 1.9893 417.9550 418.2091 0.0382 -1.0000 -1.0000 3310691 1580693611.90 151.4269 59.9998 32.0000 1.9892 1.9902 418.0537 418.3083 0.0382 -1.0000 -1.0000 3310753 1580693612.00 151.4269 59.9998 32.0000 1.9881 1.9891 418.1525 418.4071 0.0382 -1.0000 -1.0000 3310831 1580693612.10 151.4269 59.9998 32.0000 1.9879 1.9889 418.1248 418.3795 0.0382 -1.0000 -1.0000 3310894 1580693612.20 151.4269 59.9998 32.0000 1.9888 1.9898 417.9855 418.2398 0.0382 -1.0000 -1.0000 3310956 1580693612.30 151.4269 59.9998 32.0000 1.9899 1.9909 417.9096 418.1647 0.0383 -1.0000 -1.0000 3311035 1580693612.40 151.4920 59.9998 32.0000 1.9897 1.9907 417.9068 418.1606 0.0381 -1.0000 -1.0000 3311097 1580693612.50 151.4920 59.9998 32.0000 1.9894 1.9904 418.0499 418.3041 0.0381 -1.0000 -1.0000 3311160 1580693612.60 151.4920 59.9998 32.0000 1.9882 1.9892 418.1799 418.4343 0.0382 -1.0000 -1.0000 3311238 1580693612.70 151.4920 59.9998 32.0000 1.9886 1.9896 418.2575 418.5130 0.0383 -1.0000 -1.0000 3311300 1580693612.80 151.4920 59.9998 32.0000 1.9884 1.9894 418.1750 418.4291 0.0381 -1.0000 -1.0000 3311363 1580693612.90 151.4734 59.9998 32.0000 1.9892 1.9902 417.9500 418.2044 0.0382 -1.0000 -1.0000 3311425 1580693613.00 151.4734 59.9998 32.0000 1.9896 1.9906 417.9121 418.1676 0.0383 -1.0000 -1.0000 3311613 1580693613.10 151.4734 59.9998 32.0000 1.9889 1.9899 417.9175 418.1718 0.0381 -1.0000 -1.0000 3311675 1580693613.20 151.4734 59.9998 32.0000 1.9884 1.9894 417.9414 418.1955 0.0382 -1.0000 -1.0000 3311754 1580693613.30 151.4734 59.9998 32.0000 1.9883 1.9893 418.0491 418.3035 0.0382 -1.0000 -1.0000 3311816 1580693613.40 151.4734 59.9998 32.0000 1.9890 1.9899 418.1125 418.3666 0.0381 -1.0000 -1.0000 3311878 1580693613.50 151.4517 59.9998 32.0000 1.9881 1.9891 418.1081 418.3618 0.0381 -1.0000 -1.0000 3312129 1580693613.60 151.4517 59.9998 32.0000 1.9875 1.9885 418.0645 418.3191 0.0382 -1.0000 -1.0000 3312191 1580693613.70 151.4517 59.9998 32.0000 1.9889 1.9899 417.8738 418.1281 0.0382 -1.0000 -1.0000 3312254 1580693613.80 151.4517 59.9998 32.0000 1.9891 1.9901 417.8902 418.1445 0.0382 -1.0000 -1.0000 3312316 1580693613.90 151.4517 59.9998 32.0000 1.9888 1.9898 418.0706 418.3251 0.0382 -1.0000 -1.0000 3312378 1580693614.00 151.5236 59.9998 32.0000 1.9888 1.9898 418.0964 418.3512 0.0383 -1.0000 -1.0000 3312613 1580693614.10 151.5236 59.9998 32.0000 1.9883 1.9893 418.1736 418.4282 0.0382 -1.0000 -1.0000 3312675 1580693614.20 151.5236 59.9998 32.0000 1.9884 1.9894 418.0447 418.2997 0.0382 -1.0000 -1.0000 3312738 1580693614.30 151.5236 59.9998 32.0000 1.9891 1.9901 418.0520 418.3076 0.0384 -1.0000 -1.0000 3312816 1580693614.40 151.5236 59.9998 32.0000 1.9897 1.9907 417.8629 418.1173 0.0382 -1.0000 -1.0000 3312878 1580693614.50 151.5228 59.9998 32.0000 1.9891 1.9901 417.9141 418.1679 0.0381 -1.0000 -1.0000 3313160 1580693614.60 151.5218 59.9998 32.0000 1.9898 1.9908 418.0059 418.2607 0.0383 -1.0000 -1.0000 3313238 1580693614.70 151.5218 59.9998 32.0000 1.9889 1.9899 418.0460 418.3011 0.0383 -1.0000 -1.0000 3313300 1580693614.80 151.5218 59.9998 32.0000 1.9886 1.9896 418.0856 418.3407 0.0383 -1.0000 -1.0000 3313363 1580693614.90 151.5218 59.9998 32.0000 1.9887 1.9897 418.0349 418.2910 0.0384 -1.0000 -1.0000 3313425 1580693615.00 151.5218 59.9998 32.0000 1.9893 1.9903 418.0349 418.2889 0.0382 -1.0000 -1.0000 3313503 1580693615.10 151.4886 59.9996 32.0000 1.9895 1.9905 417.9583 418.2137 0.0384 -1.0000 -1.0000 3313628 1580693615.20 151.4886 59.9996 32.0000 1.9888 1.9898 418.0087 418.2635 0.0382 -1.0000 -1.0000 3313691 1580693615.30 151.4886 59.9996 32.0000 1.9891 1.9901 417.9947 418.2490 0.0382 -1.0000 -1.0000 3313754 1580693615.40 151.4886 59.9996 32.0000 1.9886 1.9896 418.1000 418.3542 0.0382 -1.0000 -1.0000 3313816 1580693615.50 151.4886 59.9996 32.0000 1.9882 1.9892 418.2111 418.4664 0.0383 -1.0000 -1.0000 3313894 1580693615.60 151.6034 59.9996 32.0000 1.9885 1.9895 418.1314 418.3858 0.0382 -1.0000 -1.0000 3313972 1580693615.70 151.6156 59.9996 32.0000 1.9884 1.9894 418.1314 418.3860 0.0382 -1.0000 -1.0000 3314050 1580693615.80 151.6156 59.9996 32.0000 1.9893 1.9903 418.0228 418.2775 0.0382 -1.0000 -1.0000 3314113 1580693615.90 151.6156 59.9996 32.0000 1.9898 1.9908 417.9671 418.2214 0.0381 -1.0000 -1.0000 3314175 1580693616.00 151.6156 59.9996 32.0000 1.9886 1.9896 418.0911 418.3456 0.0382 -1.0000 -1.0000 3314254 1580693616.10 151.6025 59.9996 32.0000 1.9886 1.9896 418.2025 418.4573 0.0383 -1.0000 -1.0000 3314597 1580693616.20 151.5363 59.9996 32.0000 1.9883 1.9893 418.1380 418.3931 0.0382 -1.0000 -1.0000 3314660 1580693616.30 151.5363 59.9996 32.0000 1.9890 1.9900 418.0397 418.2936 0.0381 -1.0000 -1.0000 3314738 1580693616.40 151.5363 59.9996 32.0000 1.9896 1.9906 418.0067 418.2618 0.0383 -1.0000 -1.0000 3314800 1580693616.50 151.5363 59.9996 32.0000 1.9898 1.9908 417.8692 418.1244 0.0383 -1.0000 -1.0000 3314863 1580693616.60 151.5363 59.9996 32.0000 1.9892 1.9902 417.9198 418.1741 0.0382 -1.0000 -1.0000 3315003 1580693616.70 151.4990 59.9996 32.0000 1.9889 1.9899 418.0752 418.3297 0.0382 -1.0000 -1.0000 3315066 1580693616.80 151.4990 59.9996 32.0000 1.9887 1.9897 418.1651 418.4194 0.0381 -1.0000 -1.0000 3315128 1580693616.90 151.4990 59.9996 32.0000 1.9883 1.9893 418.2196 418.4751 0.0383 -1.0000 -1.0000 3315206 1580693617.00 151.4990 59.9996 32.0000 1.9891 1.9901 417.9294 418.1847 0.0382 -1.0000 -1.0000 3315269 1580693617.10 151.4990 59.9996 32.0000 1.9892 1.9902 417.9172 418.1710 0.0381 -1.0000 -1.0000 3315629 1580693617.20 151.5063 59.9996 32.0000 1.9889 1.9899 417.9692 418.2228 0.0381 -1.0000 -1.0000 3315707 1580693617.30 151.5564 59.9996 32.0000 1.9881 1.9891 418.1747 418.4286 0.0381 -1.0000 -1.0000 3315769 1580693617.40 151.5564 59.9996 32.0000 1.9881 1.9891 418.2150 418.4698 0.0383 -1.0000 -1.0000 3315831 1580693617.50 151.5564 59.9996 32.0000 1.9885 1.9895 418.1781 418.4332 0.0383 -1.0000 -1.0000 3315910 1580693617.60 151.5564 59.9996 32.0000 1.9896 1.9906 418.0704 418.3245 0.0381 -1.0000 -1.0000 3316129 1580693617.70 151.5564 59.9996 32.0000 1.9894 1.9904 417.9738 418.2284 0.0383 -1.0000 -1.0000 3316207 1580693617.80 151.5180 59.9996 32.0000 1.9894 1.9904 417.8978 418.1520 0.0382 -1.0000 -1.0000 3316285 1580693617.90 151.5180 59.9996 32.0000 1.9891 1.9901 417.9235 418.1784 0.0382 -1.0000 -1.0000 3316347 1580693618.00 151.5180 59.9996 32.0000 1.9881 1.9891 418.0582 418.3123 0.0381 -1.0000 -1.0000 3316425 1580693618.10 151.5180 59.9996 32.0000 1.9880 1.9890 418.1781 418.4332 0.0383 -1.0000 -1.0000 3316488 1580693618.20 151.5180 59.9996 32.0000 1.9894 1.9904 418.0178 418.2720 0.0381 -1.0000 -1.0000 3316550 1580693618.30 151.5244 59.9996 32.0000 1.9893 1.9903 417.9582 418.2122 0.0382 -1.0000 -1.0000 3316628 1580693618.40 151.5247 59.9996 32.0000 1.9893 1.9903 417.9778 418.2323 0.0382 -1.0000 -1.0000 3316691 1580693618.50 151.5247 59.9996 32.0000 1.9882 1.9892 418.0262 418.2800 0.0382 -1.0000 -1.0000 3316753 1580693618.60 151.5247 59.9996 32.0000 1.9883 1.9893 418.1531 418.4084 0.0383 -1.0000 -1.0000 3316816 1580693618.70 151.5247 59.9996 32.0000 1.9884 1.9894 418.2270 418.4814 0.0382 -1.0000 -1.0000 3317707 1580693618.80 151.5321 59.9996 32.0000 1.9881 1.9891 418.1945 418.4499 0.0384 -1.0000 -1.0000 3317769 1580693618.90 151.5548 59.9996 32.0000 1.9895 1.9905 417.9711 418.2253 0.0380 -1.0000 -1.0000 3317831 1580693619.00 151.5548 59.9996 32.0000 1.9891 1.9900 417.8975 418.1521 0.0382 -1.0000 -1.0000 3317910 1580693619.10 151.5548 59.9996 32.0000 1.9887 1.9897 417.9295 418.1836 0.0382 -1.0000 -1.0000 3317972 1580693619.20 151.5548 59.9996 32.0000 1.9887 1.9897 418.0412 418.2964 0.0383 -1.0000 -1.0000 3318050 1580693619.30 151.5548 59.9996 32.0000 1.9886 1.9896 418.1839 418.4390 0.0383 -1.0000 -1.0000 3318113 1580693619.40 151.4951 59.9996 32.0000 1.9884 1.9894 417.9502 418.2048 0.0382 -1.0000 -1.0000 3318175 1580693619.50 151.4951 59.9996 32.0000 1.9892 1.9902 417.9257 418.1798 0.0382 -1.0000 -1.0000 3318254 1580693619.60 151.4951 59.9996 32.0000 1.9883 1.9893 418.0897 418.3442 0.0382 -1.0000 -1.0000 3318316 1580693619.70 151.4951 59.9996 32.0000 1.9880 1.9890 418.0893 418.3437 0.0382 -1.0000 -1.0000 3318378 1580693619.80 151.4951 59.9996 32.0000 1.9882 1.9892 418.2286 418.4843 0.0384 -1.0000 -1.0000 3318441 1580693619.90 151.4858 59.9997 32.0000 1.9881 1.9891 418.2011 418.4560 0.0382 -1.0000 -1.0000 3318503 1580693620.00 151.4626 59.9998 32.0000 1.9887 1.9897 417.9512 418.2054 0.0383 -1.0000 -1.0000 3318581 1580693620.10 151.4626 59.9998 32.0000 1.9893 1.9903 417.9619 418.2178 0.0384 -1.0000 -1.0000 3318644 1580693620.20 151.4626 59.9998 32.0000 1.9883 1.9893 417.8864 418.1408 0.0382 -1.0000 -1.0000 3318722 1580693620.30 151.4626 59.9998 32.0000 1.9880 1.9890 418.0351 418.2891 0.0382 -1.0000 -1.0000 3318800 1580693620.40 151.4626 59.9998 32.0000 1.9880 1.9890 418.1801 418.4347 0.0381 -1.0000 -1.0000 3318863 1580693620.50 151.4626 59.9998 32.0000 1.9886 1.9896 418.0958 418.3507 0.0383 -1.0000 -1.0000 3318925 1580693620.60 151.5218 59.9998 32.0000 1.9892 1.9902 418.0364 418.2913 0.0382 -1.0000 -1.0000 3319003 1580693620.70 151.5218 59.9998 32.0000 1.9893 1.9903 417.9037 418.1575 0.0382 -1.0000 -1.0000 3319269 1580693620.80 151.5218 59.9998 32.0000 1.9887 1.9897 417.9862 418.2420 0.0384 -1.0000 -1.0000 3319331 1580693620.90 151.5218 59.9998 32.0000 1.9881 1.9891 418.2235 418.4783 0.0381 -1.0000 -1.0000 3319410 1580693621.00 151.5218 59.9998 32.0000 1.9882 1.9891 418.1375 418.3909 0.0381 -1.0000 -1.0000 3319472 1580693621.10 151.5017 59.9998 32.0000 1.9889 1.9899 418.0755 418.3304 0.0383 -1.0000 -1.0000 3319535 1580693621.20 151.4834 59.9998 32.0000 1.9889 1.9899 418.0273 418.2826 0.0383 -1.0000 -1.0000 3320254 1580693621.30 151.4834 59.9998 32.0000 1.9888 1.9898 417.9591 418.2134 0.0382 -1.0000 -1.0000 3320316 1580693621.40 151.4834 59.9998 32.0000 1.9888 1.9898 417.8804 418.1340 0.0381 -1.0000 -1.0000 3320378 1580693621.50 151.4834 59.9998 32.0000 1.9884 1.9894 418.1194 418.3745 0.0383 -1.0000 -1.0000 3320456 1580693621.60 151.4834 59.9998 32.0000 1.9885 1.9895 418.1155 418.3705 0.0382 -1.0000 -1.0000 3320519 1580693621.70 151.5358 59.9998 32.0000 1.9883 1.9893 418.1275 418.3822 0.0382 -1.0000 -1.0000 3320597 1580693621.80 151.5358 59.9998 32.0000 1.9879 1.9889 418.0437 418.2984 0.0382 -1.0000 -1.0000 3320660 1580693621.90 151.5358 59.9998 32.0000 1.9893 1.9903 418.0152 418.2701 0.0383 -1.0000 -1.0000 3320722 1580693622.00 151.5358 59.9998 32.0000 1.9891 1.9901 417.9342 418.1881 0.0381 -1.0000 -1.0000 3320785 1580693622.10 151.5358 59.9998 32.0000 1.9879 1.9889 417.8488 418.1025 0.0381 -1.0000 -1.0000 3320847 1580693622.20 151.5210 59.9998 32.0000 1.9878 1.9888 418.0513 418.3055 0.0381 -1.0000 -1.0000 3321019 1580693622.30 151.5181 59.9998 32.0000 1.9883 1.9893 418.2224 418.4763 0.0381 -1.0000 -1.0000 3321097 1580693622.40 151.5181 59.9998 32.0000 1.9879 1.9889 418.1814 418.4362 0.0383 -1.0000 -1.0000 3321160 1580693622.50 151.5181 59.9998 32.0000 1.9881 1.9891 418.1636 418.4196 0.0384 -1.0000 -1.0000 3321238 1580693622.60 151.5181 59.9998 32.0000 1.9880 1.9890 417.9980 418.2527 0.0382 -1.0000 -1.0000 3321300 1580693622.70 151.5194 59.9998 32.0000 1.9887 1.9897 417.8127 418.0674 0.0382 -1.0000 -1.0000 3321488 1580693622.80 151.5288 59.9998 32.0000 1.9897 1.9907 417.9657 418.2208 0.0383 -1.0000 -1.0000 3321550 1580693622.90 151.5288 59.9998 32.0000 1.9883 1.9893 418.2006 418.4552 0.0382 -1.0000 -1.0000 3321613 1580693623.00 151.5288 59.9998 32.0000 1.9873 1.9883 418.1541 418.4087 0.0382 -1.0000 -1.0000 3321675 1580693623.10 151.5288 59.9998 32.0000 1.9881 1.9891 418.1346 418.3900 0.0384 -1.0000 -1.0000 3321738 1580693623.20 151.5288 59.9998 32.0000 1.9884 1.9894 418.0867 418.3413 0.0382 -1.0000 -1.0000 3321816 1580693623.30 151.4833 59.9998 32.0000 1.9886 1.9896 417.9667 418.2215 0.0382 -1.0000 -1.0000 3322019 1580693623.40 151.4833 59.9998 32.0000 1.9887 1.9897 417.8950 418.1497 0.0382 -1.0000 -1.0000 3322081 1580693623.50 151.4833 59.9998 32.0000 1.9884 1.9894 417.9063 418.1591 0.0381 -1.0000 -1.0000 3322160 1580693623.60 151.4833 59.9998 32.0000 1.9884 1.9894 418.0098 418.2656 0.0384 -1.0000 -1.0000 3322222 1580693623.70 151.4833 59.9998 32.0000 1.9878 1.9888 418.0870 418.3422 0.0383 -1.0000 -1.0000 3322285 1580693623.80 151.4773 59.9998 32.0000 1.9885 1.9895 418.1040 418.3588 0.0382 -1.0000 -1.0000 3322347 1580693623.90 151.4647 59.9998 32.0000 1.9886 1.9896 418.0109 418.2647 0.0381 -1.0000 -1.0000 3322410 1580693624.00 151.4647 59.9998 32.0000 1.9888 1.9898 417.8958 418.1505 0.0383 -1.0000 -1.0000 3322488 1580693624.10 151.4647 59.9998 32.0000 1.9885 1.9895 417.8261 418.0805 0.0381 -1.0000 -1.0000 3322550 1580693624.20 151.4647 59.9998 32.0000 1.9876 1.9886 418.0396 418.2933 0.0381 -1.0000 -1.0000 3322613 1580693624.30 151.4647 59.9998 32.0000 1.9874 1.9884 418.0983 418.3528 0.0382 -1.0000 -1.0000 3322753 1580693624.40 151.4725 59.9998 32.0000 1.9877 1.9887 418.1597 418.4135 0.0381 -1.0000 -1.0000 3322816 1580693624.50 151.4725 59.9998 32.0000 1.9884 1.9894 418.0144 418.2689 0.0382 -1.0000 -1.0000 3322878 1580693624.60 151.4725 59.9998 32.0000 1.9881 1.9891 417.9522 418.2066 0.0382 -1.0000 -1.0000 3322988 1580693624.70 151.4725 59.9998 32.0000 1.9879 1.9889 417.8975 418.1509 0.0380 -1.0000 -1.0000 3323050 1580693624.80 151.4725 59.9998 32.0000 1.9884 1.9894 418.0262 418.2794 0.0381 -1.0000 -1.0000 3323269 1580693624.90 151.5064 59.9994 32.0000 1.9878 1.9888 418.1139 418.3686 0.0382 -1.0000 -1.0000 3323347 1580693625.00 151.5064 59.9994 32.0000 1.9881 1.9891 418.0472 418.3014 0.0382 -1.0000 -1.0000 3323410 1580693625.10 151.5064 59.9994 32.0000 1.9882 1.9892 417.9909 418.2456 0.0382 -1.0000 -1.0000 3323472 1580693625.20 151.5064 59.9994 32.0000 1.9891 1.9901 417.9221 418.1770 0.0383 -1.0000 -1.0000 3323535 1580693625.30 151.5064 59.9994 32.0000 1.9889 1.9899 417.9542 418.2094 0.0383 -1.0000 -1.0000 3323769 1580693625.40 151.4995 59.9994 32.0000 1.9878 1.9888 417.9668 418.2211 0.0382 -1.0000 -1.0000 3323831 1580693625.50 151.4304 59.9994 32.0000 1.9880 1.9890 417.9696 418.2237 0.0382 -1.0000 -1.0000 3323894 1580693625.60 151.4304 59.9994 32.0000 1.9874 1.9884 418.1670 418.4213 0.0382 -1.0000 -1.0000 3323956 1580693625.70 151.4304 59.9994 32.0000 1.9878 1.9888 418.1103 418.3655 0.0383 -1.0000 -1.0000 3324035 1580693625.80 151.4304 59.9994 32.0000 1.9886 1.9896 418.0929 418.3463 0.0380 -1.0000 -1.0000 3324097 1580693625.90 151.4304 59.9994 32.0000 1.9887 1.9897 418.0404 418.2940 0.0382 -1.0000 -1.0000 3324535 1580693626.00 151.4949 59.9994 32.0000 1.9892 1.9902 417.9728 418.2279 0.0383 -1.0000 -1.0000 3324597 1580693626.10 151.4949 59.9994 32.0000 1.9877 1.9887 417.9780 418.2322 0.0381 -1.0000 -1.0000 3324660 1580693626.20 151.4949 59.9994 32.0000 1.9878 1.9888 418.0040 418.2579 0.0381 -1.0000 -1.0000 3324738 1580693626.30 151.4949 59.9994 32.0000 1.9875 1.9885 418.0179 418.2719 0.0381 -1.0000 -1.0000 3324800 1580693626.40 151.4949 59.9994 32.0000 1.9888 1.9897 417.9304 418.1844 0.0381 -1.0000 -1.0000 3324988 1580693626.50 151.4855 59.9994 32.0000 1.9884 1.9894 417.9388 418.1927 0.0382 -1.0000 -1.0000 3325050 1580693626.60 151.4745 59.9994 32.0000 1.9896 1.9906 417.8635 418.1187 0.0383 -1.0000 -1.0000 3325128 1580693626.70 151.4745 59.9994 32.0000 1.9888 1.9898 418.0288 418.2834 0.0382 -1.0000 -1.0000 3325191 1580693626.80 151.4745 59.9994 32.0000 1.9881 1.9891 418.1317 418.3863 0.0382 -1.0000 -1.0000 3325253 1580693626.90 151.4745 59.9994 32.0000 1.9879 1.9889 418.1627 418.4173 0.0382 -1.0000 -1.0000 3325488 1580693627.00 151.4745 59.9994 32.0000 1.9881 1.9891 418.1338 418.3884 0.0382 -1.0000 -1.0000 3325566 1580693627.10 151.4377 59.9994 32.0000 1.9893 1.9903 417.8495 418.1034 0.0381 -1.0000 -1.0000 3325629 1580693627.20 151.4377 59.9994 32.0000 1.9889 1.9899 417.9427 418.1970 0.0382 -1.0000 -1.0000 3325691 1580693627.30 151.4377 59.9994 32.0000 1.9892 1.9902 418.0121 418.2653 0.0380 -1.0000 -1.0000 3325754 1580693627.40 151.4377 59.9994 32.0000 1.9884 1.9893 418.0584 418.3125 0.0381 -1.0000 -1.0000 3325988 1580693627.50 151.4377 59.9994 32.0000 1.9883 1.9893 418.1113 418.3656 0.0382 -1.0000 -1.0000 3326066 1580693627.60 151.4644 59.9994 32.0000 1.9883 1.9893 418.1555 418.4098 0.0382 -1.0000 -1.0000 3326129 1580693627.70 151.4750 59.9994 32.0000 1.9888 1.9898 418.1356 418.3903 0.0381 -1.0000 -1.0000 3326191 1580693627.80 151.4750 59.9994 32.0000 1.9892 1.9902 418.0430 418.2974 0.0382 -1.0000 -1.0000 3326254 1580693627.90 151.4750 59.9994 32.0000 1.9892 1.9902 417.9780 418.2318 0.0381 -1.0000 -1.0000 3326535 1580693628.00 151.4750 59.9994 32.0000 1.9895 1.9905 417.9441 418.1971 0.0380 -1.0000 -1.0000 3326597 1580693628.10 151.4752 59.9994 32.0000 1.9896 1.9906 417.9799 418.2339 0.0382 -1.0000 -1.0000 3326660 1580693628.20 151.4806 59.9994 32.0000 1.9890 1.9900 418.1223 418.3768 0.0382 -1.0000 -1.0000 3326722 1580693628.30 151.4806 59.9994 32.0000 1.9889 1.9899 418.1557 418.4098 0.0381 -1.0000 -1.0000 3326800 1580693628.40 151.4806 59.9994 32.0000 1.9899 1.9909 418.1429 418.3968 0.0381 -1.0000 -1.0000 3327394 1580693628.50 151.4806 59.9994 32.0000 1.9893 1.9903 418.0245 418.2793 0.0382 -1.0000 -1.0000 3327456 1580693628.60 151.4806 59.9994 32.0000 1.9898 1.9908 417.9758 418.2295 0.0381 -1.0000 -1.0000 3327535 1580693628.70 151.4529 59.9994 32.0000 1.9895 1.9905 417.9573 418.2108 0.0380 -1.0000 -1.0000 3327581 1580693628.80 151.4529 59.9994 32.0000 1.9888 1.9898 418.1545 418.4086 0.0382 -1.0000 -1.0000 3327644 1580693628.90 151.4529 59.9994 32.0000 1.9890 1.9900 418.1272 418.3815 0.0381 -1.0000 -1.0000 3327722 1580693629.00 151.4529 59.9994 32.0000 1.9893 1.9903 418.0864 418.3401 0.0381 -1.0000 -1.0000 3327800 1580693629.10 151.4529 59.9994 32.0000 1.9895 1.9905 418.0623 418.3168 0.0382 -1.0000 -1.0000 3327863 1580693629.20 151.4642 59.9994 32.0000 1.9901 1.9911 417.9788 418.2328 0.0382 -1.0000 -1.0000 3327925 1580693629.30 151.4900 59.9994 32.0000 1.9899 1.9909 418.0259 418.2806 0.0383 -1.0000 -1.0000 3327988 1580693629.40 151.4900 59.9994 32.0000 1.9883 1.9893 418.0695 418.3240 0.0382 -1.0000 -1.0000 3328129 1580693629.50 151.4900 59.9994 32.0000 1.9888 1.9898 418.1492 418.4035 0.0382 -1.0000 -1.0000 3328206 1580693629.60 151.4900 59.9994 32.0000 1.9884 1.9894 418.1155 418.3689 0.0380 -1.0000 -1.0000 3328269 1580693629.70 151.4900 59.9994 32.0000 1.9900 1.9910 417.9931 418.2474 0.0383 -1.0000 -1.0000 3328331 1580693629.80 151.4862 59.9991 32.0000 1.9897 1.9907 417.9130 418.1673 0.0381 -1.0000 -1.0000 3328394 1580693629.90 151.4862 59.9991 32.0000 1.9905 1.9914 417.9125 418.1660 0.0381 -1.0000 -1.0000 3328456 1580693630.00 151.4862 59.9991 32.0000 1.9898 1.9908 418.0434 418.2975 0.0382 -1.0000 -1.0000 3328535 1580693630.10 151.4862 59.9991 32.0000 1.9890 1.9900 418.1885 418.4434 0.0383 -1.0000 -1.0000 3328597 1580693630.20 151.4862 59.9991 32.0000 1.9892 1.9902 418.1221 418.3764 0.0381 -1.0000 -1.0000 3328660 1580693630.30 151.4862 59.9991 32.0000 1.9889 1.9899 418.1195 418.3744 0.0383 -1.0000 -1.0000 3328738 1580693630.40 151.4862 59.9991 32.0000 1.9892 1.9902 418.0214 418.2752 0.0381 -1.0000 -1.0000 3328800 1580693630.50 151.5429 59.9991 32.0000 1.9892 1.9901 418.0548 418.3090 0.0381 -1.0000 -1.0000 3329019 1580693630.60 151.5429 59.9991 32.0000 1.9892 1.9902 418.0491 418.3037 0.0382 -1.0000 -1.0000 3329097 1580693630.70 151.5429 59.9991 32.0000 1.9889 1.9899 418.0895 418.3429 0.0381 -1.0000 -1.0000 3329160 1580693630.80 151.5429 59.9991 32.0000 1.9884 1.9894 418.1885 418.4423 0.0381 -1.0000 -1.0000 3329222 1580693630.90 151.5429 59.9991 32.0000 1.9889 1.9899 418.0417 418.2960 0.0382 -1.0000 -1.0000 3329300 1580693631.00 151.5211 59.9991 32.0000 1.9885 1.9895 418.1088 418.3631 0.0381 -1.0000 -1.0000 3329519 1580693631.10 151.5058 59.9991 32.0000 1.9887 1.9897 418.0189 418.2721 0.0380 -1.0000 -1.0000 3329581 1580693631.20 151.5058 59.9991 32.0000 1.9895 1.9905 418.0142 418.2687 0.0382 -1.0000 -1.0000 3329660 1580693631.30 151.5058 59.9991 32.0000 1.9895 1.9905 418.0658 418.3196 0.0381 -1.0000 -1.0000 3329722 1580693631.40 151.5058 59.9991 32.0000 1.9883 1.9893 418.0966 418.3505 0.0381 -1.0000 -1.0000 3329785 1580693631.50 151.5058 59.9991 32.0000 1.9882 1.9892 418.1244 418.3785 0.0382 -1.0000 -1.0000 3330019 1580693631.60 151.5475 59.9991 32.0000 1.9888 1.9898 418.0537 418.3086 0.0382 -1.0000 -1.0000 3330081 1580693631.70 151.5475 59.9991 32.0000 1.9896 1.9906 418.0058 418.2600 0.0382 -1.0000 -1.0000 3330160 1580693631.80 151.5475 59.9991 32.0000 1.9895 1.9905 417.9403 418.1939 0.0381 -1.0000 -1.0000 3330222 1580693631.90 151.5475 59.9991 32.0000 1.9885 1.9895 417.9949 418.2486 0.0381 -1.0000 -1.0000 3330285 1580693632.00 151.5475 59.9991 32.0000 1.9882 1.9892 417.9896 418.2445 0.0383 -1.0000 -1.0000 3330519 1580693632.10 151.5549 59.9991 32.0000 1.9881 1.9891 418.0534 418.3072 0.0381 -1.0000 -1.0000 3330581 1580693632.20 151.5729 59.9991 32.0000 1.9872 1.9882 418.1088 418.3630 0.0382 -1.0000 -1.0000 3330644 1580693632.30 151.5729 59.9991 32.0000 1.9883 1.9893 418.1082 418.3622 0.0381 -1.0000 -1.0000 3330722 1580693632.40 151.5729 59.9991 32.0000 1.9888 1.9898 418.1186 418.3735 0.0381 -1.0000 -1.0000 3330925 1580693632.50 151.5729 59.9991 32.0000 1.9893 1.9903 418.0737 418.3270 0.0381 -1.0000 -1.0000 3330988 1580693632.60 151.5729 59.9991 32.0000 1.9889 1.9899 417.9296 418.1829 0.0380 -1.0000 -1.0000 3331050 1580693632.70 151.4786 59.9991 32.0000 1.9878 1.9887 418.1337 418.3865 0.0381 -1.0000 -1.0000 3331113 1580693632.80 151.4786 59.9991 32.0000 1.9885 1.9895 418.1575 418.4124 0.0382 -1.0000 -1.0000 3331175 1580693632.90 151.4786 59.9991 32.0000 1.9878 1.9888 418.1376 418.3921 0.0382 -1.0000 -1.0000 3331253 1580693633.00 151.4786 59.9991 32.0000 1.9884 1.9894 417.9353 418.1898 0.0383 -1.0000 -1.0000 3331550 1580693633.10 151.4786 59.9991 32.0000 1.9892 1.9902 417.9372 418.1921 0.0382 -1.0000 -1.0000 3331613 1580693633.20 151.5139 59.9991 32.0000 1.9885 1.9895 417.9562 418.2101 0.0381 -1.0000 -1.0000 3331691 1580693633.30 151.5139 59.9991 32.0000 1.9889 1.9898 417.9242 418.1776 0.0381 -1.0000 -1.0000 3331754 1580693633.40 151.5139 59.9991 32.0000 1.9880 1.9890 417.9553 418.2093 0.0381 -1.0000 -1.0000 3331816 1580693633.50 151.5139 59.9991 32.0000 1.9877 1.9887 418.1608 418.4151 0.0381 -1.0000 -1.0000 3332003 1580693633.60 151.5139 59.9991 32.0000 1.9872 1.9882 418.1476 418.4006 0.0380 -1.0000 -1.0000 3332066 1580693633.70 151.5139 59.9991 32.0000 1.9884 1.9893 418.1106 418.3650 0.0382 -1.0000 -1.0000 3332144 1580693633.80 151.5300 59.9991 32.0000 1.9886 1.9896 417.9644 418.2182 0.0381 -1.0000 -1.0000 3332206 1580693633.90 151.5300 59.9991 32.0000 1.9887 1.9897 417.8745 418.1282 0.0381 -1.0000 -1.0000 3332269 1580693634.00 151.5300 59.9991 32.0000 1.9887 1.9897 418.0361 418.2905 0.0382 -1.0000 -1.0000 3332331 1580693634.10 151.5300 59.9991 32.0000 1.9883 1.9893 418.1190 418.3731 0.0382 -1.0000 -1.0000 3332769 1580693634.20 151.5300 59.9991 32.0000 1.9888 1.9898 418.0625 418.3180 0.0383 -1.0000 -1.0000 3332831 1580693634.30 151.5177 59.9991 32.0000 1.9888 1.9898 418.0020 418.2570 0.0383 -1.0000 -1.0000 3332894 1580693634.40 151.5177 59.9991 32.0000 1.9887 1.9897 418.0125 418.2658 0.0381 -1.0000 -1.0000 3332956 1580693634.50 151.5177 59.9991 32.0000 1.9892 1.9902 417.8600 418.1146 0.0382 -1.0000 -1.0000 3333035 1580693634.60 151.5177 59.9991 32.0000 1.9886 1.9896 418.0074 418.2612 0.0381 -1.0000 -1.0000 3333269 1580693634.70 151.5177 59.9991 32.0000 1.9885 1.9895 418.1083 418.3622 0.0381 -1.0000 -1.0000 3333331 1580693634.80 151.5202 59.9990 32.0000 1.9880 1.9890 418.0948 418.3492 0.0382 -1.0000 -1.0000 3333394 1580693634.90 151.5363 59.9988 32.0000 1.9883 1.9893 417.9919 418.2465 0.0382 -1.0000 -1.0000 3333472 1580693635.00 151.5363 59.9988 32.0000 1.9895 1.9905 417.9443 418.1979 0.0381 -1.0000 -1.0000 3333535 1580693635.10 151.5363 59.9988 32.0000 1.9892 1.9902 417.8752 418.1292 0.0382 -1.0000 -1.0000 3333722 1580693635.20 151.5363 59.9988 32.0000 1.9882 1.9892 417.9688 418.2231 0.0381 -1.0000 -1.0000 3333800 1580693635.30 151.5363 59.9988 32.0000 1.9878 1.9888 418.1253 418.3793 0.0382 -1.0000 -1.0000 3333863 1580693635.40 151.5403 59.9988 32.0000 1.9882 1.9892 418.0795 418.3348 0.0383 -1.0000 -1.0000 3333925 1580693635.50 151.5403 59.9988 32.0000 1.9888 1.9898 418.0103 418.2644 0.0380 -1.0000 -1.0000 3333988 1580693635.60 151.5403 59.9988 32.0000 1.9896 1.9906 417.9462 418.1992 0.0380 -1.0000 -1.0000 3334254 1580693635.70 151.5403 59.9988 32.0000 1.9889 1.9899 417.8933 418.1477 0.0382 -1.0000 -1.0000 3334331 1580693635.80 151.5403 59.9988 32.0000 1.9890 1.9900 418.0389 418.2933 0.0382 -1.0000 -1.0000 3334394 1580693635.90 151.4984 59.9988 32.0000 1.9886 1.9895 418.0388 418.2924 0.0380 -1.0000 -1.0000 3334456 1580693636.00 151.4940 59.9988 32.0000 1.9877 1.9887 418.1052 418.3588 0.0381 -1.0000 -1.0000 3334535 1580693636.10 151.4940 59.9988 32.0000 1.9879 1.9889 418.0346 418.2888 0.0381 -1.0000 -1.0000 3335550 1580693636.20 151.4940 59.9988 32.0000 1.9880 1.9890 418.0629 418.3172 0.0381 -1.0000 -1.0000 3335613 1580693636.30 151.4940 59.9988 32.0000 1.9892 1.9901 417.9880 418.2417 0.0381 -1.0000 -1.0000 3335675 1580693636.40 151.4940 59.9988 32.0000 1.9897 1.9906 417.9970 418.2507 0.0381 -1.0000 -1.0000 3335754 1580693636.50 151.5022 59.9988 32.0000 1.9883 1.9893 417.9640 418.2177 0.0382 -1.0000 -1.0000 3335816 1580693636.60 151.5022 59.9988 32.0000 1.9879 1.9889 418.0417 418.2966 0.0382 -1.0000 -1.0000 3335894 1580693636.70 151.5022 59.9988 32.0000 1.9884 1.9894 418.0827 418.3374 0.0382 -1.0000 -1.0000 3335956 1580693636.80 151.5022 59.9988 32.0000 1.9887 1.9897 418.0809 418.3352 0.0381 -1.0000 -1.0000 3336019 1580693636.90 151.5022 59.9988 32.0000 1.9883 1.9893 418.0666 418.3203 0.0382 -1.0000 -1.0000 3336097 1580693637.00 151.5111 59.9988 32.0000 1.9891 1.9901 417.9815 418.2364 0.0382 -1.0000 -1.0000 3336160 1580693637.10 151.5469 59.9988 32.0000 1.9892 1.9902 418.0221 418.2755 0.0381 -1.0000 -1.0000 3336222 1580693637.20 151.5469 59.9988 32.0000 1.9886 1.9896 418.0463 418.3001 0.0381 -1.0000 -1.0000 3336285 1580693637.30 151.5469 59.9988 32.0000 1.9880 1.9890 418.0582 418.3123 0.0382 -1.0000 -1.0000 3336347 1580693637.40 151.5469 59.9988 32.0000 1.9884 1.9894 418.0984 418.3523 0.0381 -1.0000 -1.0000 3336410 1580693637.50 151.5469 59.9988 32.0000 1.9889 1.9899 418.1389 418.3931 0.0381 -1.0000 -1.0000 3336488 1580693637.60 151.4679 59.9988 32.0000 1.9891 1.9901 418.0569 418.3107 0.0381 -1.0000 -1.0000 3336550 1580693637.70 151.4679 59.9988 32.0000 1.9898 1.9908 417.9828 418.2366 0.0381 -1.0000 -1.0000 3336628 1580693637.80 151.4679 59.9988 32.0000 1.9896 1.9906 417.9991 418.2533 0.0381 -1.0000 -1.0000 3336691 1580693637.90 151.4679 59.9988 32.0000 1.9894 1.9904 418.0001 418.2550 0.0383 -1.0000 -1.0000 3336753 1580693638.00 151.4612 59.9988 32.0000 1.9884 1.9894 418.0845 418.3392 0.0382 -1.0000 -1.0000 3336816 1580693638.10 151.4726 59.9988 32.0000 1.9879 1.9889 418.1758 418.4305 0.0382 -1.0000 -1.0000 3336894 1580693638.20 151.4726 59.9988 32.0000 1.9881 1.9891 418.1582 418.4124 0.0382 -1.0000 -1.0000 3336941 1580693638.30 151.4726 59.9988 32.0000 1.9890 1.9900 417.9533 418.2078 0.0382 -1.0000 -1.0000 3337019 1580693638.40 151.4726 59.9988 32.0000 1.9902 1.9912 417.9540 418.2072 0.0379 -1.0000 -1.0000 3337081 1580693638.50 151.4726 59.9988 32.0000 1.9896 1.9906 417.8972 418.1509 0.0381 -1.0000 -1.0000 3337160 1580693638.60 151.4726 59.9988 32.0000 1.9889 1.9899 417.9641 418.2175 0.0381 -1.0000 -1.0000 3337238 1580693638.70 151.4726 59.9988 32.0000 1.9879 1.9889 418.0681 418.3221 0.0382 -1.0000 -1.0000 3337410 1580693638.80 151.4236 59.9988 32.0000 1.9886 1.9895 418.1063 418.3600 0.0381 -1.0000 -1.0000 3337472 1580693638.90 151.4236 59.9988 32.0000 1.9888 1.9898 418.1426 418.3968 0.0382 -1.0000 -1.0000 3337535 1580693639.00 151.4236 59.9988 32.0000 1.9883 1.9893 418.1995 418.4542 0.0382 -1.0000 -1.0000 3337597 1580693639.10 151.4236 59.9988 32.0000 1.9890 1.9900 418.1309 418.3844 0.0381 -1.0000 -1.0000 3337675 1580693639.20 151.4236 59.9988 32.0000 1.9888 1.9898 417.9439 418.1985 0.0382 -1.0000 -1.0000 3338019 1580693639.30 151.4236 59.9988 32.0000 1.9891 1.9901 417.9316 418.1860 0.0382 -1.0000 -1.0000 3338081 1580693639.40 151.4606 59.9988 32.0000 1.9886 1.9896 418.2093 418.4631 0.0382 -1.0000 -1.0000 3338144 1580693639.50 151.4612 59.9988 32.0000 1.9884 1.9894 418.1258 418.3807 0.0382 -1.0000 -1.0000 3338254 1580693639.60 151.4612 59.9988 32.0000 1.9890 1.9900 418.0466 418.3008 0.0382 -1.0000 -1.0000 3338316 1580693639.70 151.4612 59.9988 32.0000 1.9894 1.9904 417.9675 418.2208 0.0380 -1.0000 -1.0000 3338394 1580693639.80 151.4612 59.9988 32.0000 1.9894 1.9904 417.9320 418.1856 0.0381 -1.0000 -1.0000 3338456 1580693639.90 151.4319 59.9984 32.0000 1.9892 1.9902 417.9952 418.2492 0.0381 -1.0000 -1.0000 3338519 1580693640.00 151.4209 59.9982 32.0000 1.9888 1.9898 418.0773 418.3304 0.0380 -1.0000 -1.0000 3338581 1580693640.10 151.4209 59.9982 32.0000 1.9878 1.9888 418.1984 418.4521 0.0381 -1.0000 -1.0000 3338644 1580693640.20 151.4209 59.9982 32.0000 1.9881 1.9891 418.2008 418.4544 0.0380 -1.0000 -1.0000 3338988 1580693640.30 151.4209 59.9982 32.0000 1.9888 1.9898 418.1131 418.3676 0.0381 -1.0000 -1.0000 3339066 1580693640.40 151.4209 59.9982 32.0000 1.9900 1.9910 418.0691 418.3228 0.0381 -1.0000 -1.0000 3339128 1580693640.50 151.4075 59.9982 32.0000 1.9893 1.9903 418.0938 418.3480 0.0382 -1.0000 -1.0000 3339206 1580693640.60 151.4075 59.9982 32.0000 1.9885 1.9895 418.1017 418.3555 0.0381 -1.0000 -1.0000 3339285 1580693640.70 151.4075 59.9982 32.0000 1.9879 1.9889 418.1694 418.4232 0.0381 -1.0000 -1.0000 3339503 1580693640.80 151.4075 59.9982 32.0000 1.9884 1.9894 418.1965 418.4496 0.0380 -1.0000 -1.0000 3339566 1580693640.90 151.4075 59.9982 32.0000 1.9888 1.9898 418.1264 418.3819 0.0382 -1.0000 -1.0000 3339644 1580693641.00 151.4559 59.9982 32.0000 1.9893 1.9903 417.9961 418.2497 0.0381 -1.0000 -1.0000 3339706 1580693641.10 151.4605 59.9982 32.0000 1.9895 1.9905 418.0307 418.2852 0.0382 -1.0000 -1.0000 3339769 1580693641.20 151.4605 59.9982 32.0000 1.9891 1.9901 417.9527 418.2067 0.0381 -1.0000 -1.0000 3339847 1580693641.30 151.4605 59.9982 32.0000 1.9888 1.9898 418.1267 418.3808 0.0381 -1.0000 -1.0000 3339910 1580693641.40 151.4605 59.9982 32.0000 1.9889 1.9899 418.1776 418.4328 0.0383 -1.0000 -1.0000 3339972 1580693641.50 151.4605 59.9982 32.0000 1.9885 1.9895 418.2291 418.4836 0.0381 -1.0000 -1.0000 3340035 1580693641.60 151.4291 59.9982 32.0000 1.9890 1.9900 418.1223 418.3762 0.0381 -1.0000 -1.0000 3340097 1580693641.70 151.4291 59.9982 32.0000 1.9893 1.9903 417.9801 418.2344 0.0382 -1.0000 -1.0000 3340175 1580693641.80 151.4291 59.9982 32.0000 1.9885 1.9895 417.9606 418.2149 0.0381 -1.0000 -1.0000 3340378 1580693641.90 151.4291 59.9982 32.0000 1.9891 1.9901 418.0200 418.2727 0.0379 -1.0000 -1.0000 3340441 1580693642.00 151.4291 59.9982 32.0000 1.9882 1.9892 418.1886 418.4424 0.0381 -1.0000 -1.0000 3340519 1580693642.10 151.4372 59.9982 32.0000 1.9889 1.9899 418.2373 418.4913 0.0381 -1.0000 -1.0000 3340581 1580693642.20 151.4377 59.9982 32.0000 1.9886 1.9896 418.2617 418.5160 0.0382 -1.0000 -1.0000 3340644 1580693642.30 151.4377 59.9982 32.0000 1.9878 1.9888 418.1742 418.4277 0.0381 -1.0000 -1.0000 3341753 1580693642.40 151.4377 59.9982 32.0000 1.9895 1.9905 418.0316 418.2859 0.0382 -1.0000 -1.0000 3341816 1580693642.50 151.4377 59.9982 32.0000 1.9892 1.9902 418.0476 418.3017 0.0381 -1.0000 -1.0000 3341878 1580693642.60 151.4388 59.9982 32.0000 1.9895 1.9905 417.9935 418.2469 0.0381 -1.0000 -1.0000 3341956 1580693642.70 151.4431 59.9982 32.0000 1.9889 1.9899 418.0756 418.3310 0.0383 -1.0000 -1.0000 3342019 1580693642.80 151.4431 59.9982 32.0000 1.9886 1.9896 418.2407 418.4963 0.0384 -1.0000 -1.0000 3342081 1580693642.90 151.4431 59.9982 32.0000 1.9882 1.9892 418.2033 418.4583 0.0383 -1.0000 -1.0000 3342160 1580693643.00 151.4431 59.9982 32.0000 1.9883 1.9893 418.1705 418.4258 0.0383 -1.0000 -1.0000 3342222 1580693643.10 151.4431 59.9982 32.0000 1.9899 1.9909 417.9682 418.2220 0.0381 -1.0000 -1.0000 3342285 1580693643.20 151.5033 59.9982 32.0000 1.9900 1.9910 417.9505 418.2044 0.0381 -1.0000 -1.0000 3342347 1580693643.30 151.5033 59.9982 32.0000 1.9891 1.9901 418.0297 418.2842 0.0383 -1.0000 -1.0000 3342410 1580693643.40 151.5033 59.9982 32.0000 1.9889 1.9899 417.9671 418.2213 0.0382 -1.0000 -1.0000 3342472 1580693643.50 151.5033 59.9982 32.0000 1.9882 1.9892 418.0835 418.3379 0.0382 -1.0000 -1.0000 3342550 1580693643.60 151.5033 59.9982 32.0000 1.9884 1.9893 418.1934 418.4472 0.0380 -1.0000 -1.0000 3342613 1580693643.70 151.5302 59.9982 32.0000 1.9882 1.9892 418.2409 418.4941 0.0380 -1.0000 -1.0000 3342691 1580693643.80 151.5604 59.9982 32.0000 1.9889 1.9899 418.1371 418.3909 0.0381 -1.0000 -1.0000 3342753 1580693643.90 151.5604 59.9982 32.0000 1.9888 1.9898 417.9968 418.2512 0.0383 -1.0000 -1.0000 3342816 1580693644.00 151.5604 59.9982 32.0000 1.9889 1.9899 417.9369 418.1902 0.0381 -1.0000 -1.0000 3342878 1580693644.10 151.5604 59.9982 32.0000 1.9894 1.9904 418.0128 418.2674 0.0383 -1.0000 -1.0000 3342941 1580693644.20 151.5604 59.9982 32.0000 1.9882 1.9892 418.0566 418.3110 0.0381 -1.0000 -1.0000 3343003 1580693644.30 151.5604 59.9982 32.0000 1.9879 1.9889 418.1508 418.4050 0.0381 -1.0000 -1.0000 3343081 1580693644.40 151.5604 59.9982 32.0000 1.9884 1.9894 418.1702 418.4243 0.0382 -1.0000 -1.0000 3343144 1580693644.50 151.5604 59.9982 32.0000 1.9881 1.9891 418.1750 418.4291 0.0381 -1.0000 -1.0000 3343206 1580693644.60 151.5604 59.9982 32.0000 1.9893 1.9903 418.0097 418.2639 0.0382 -1.0000 -1.0000 3343285 1580693644.70 151.5604 59.9982 32.0000 1.9897 1.9907 418.0245 418.2787 0.0381 -1.0000 -1.0000 3343347 1580693644.80 151.5604 59.9982 32.0000 1.9890 1.9900 417.9468 418.2011 0.0382 -1.0000 -1.0000 3343410 1580693644.90 151.5603 59.9986 32.0000 1.9883 1.9893 418.0165 418.2711 0.0381 -1.0000 -1.0000 3343644 1580693645.00 151.5603 59.9986 32.0000 1.9880 1.9890 418.1674 418.4212 0.0381 -1.0000 -1.0000 3343706 1580693645.10 151.5603 59.9986 32.0000 1.9881 1.9891 418.1676 418.4222 0.0382 -1.0000 -1.0000 3343769 1580693645.20 151.5603 59.9986 32.0000 1.9891 1.9901 418.1222 418.3762 0.0382 -1.0000 -1.0000 3343847 1580693645.30 151.5603 59.9986 32.0000 1.9893 1.9903 417.9773 418.2318 0.0382 -1.0000 -1.0000 3343910 1580693645.40 151.5527 59.9986 32.0000 1.9896 1.9906 418.0022 418.2556 0.0380 -1.0000 -1.0000 3343972 1580693645.50 151.5527 59.9986 32.0000 1.9885 1.9895 418.0460 418.2998 0.0381 -1.0000 -1.0000 3344050 1580693645.60 151.5527 59.9986 32.0000 1.9892 1.9902 418.1211 418.3745 0.0380 -1.0000 -1.0000 3344113 1580693645.70 151.5527 59.9986 32.0000 1.9881 1.9891 418.1848 418.4393 0.0382 -1.0000 -1.0000 3344191 1580693645.80 151.5527 59.9986 32.0000 1.9889 1.9899 418.1902 418.4440 0.0382 -1.0000 -1.0000 3344269 1580693645.90 151.5527 59.9986 32.0000 1.9880 1.9890 418.1489 418.4033 0.0381 -1.0000 -1.0000 3344769 1580693646.00 151.5139 59.9986 32.0000 1.9882 1.9892 418.1341 418.3867 0.0380 -1.0000 -1.0000 3344831 1580693646.10 151.5139 59.9986 32.0000 1.9890 1.9900 417.9639 418.2179 0.0381 -1.0000 -1.0000 3344894 1580693646.20 151.5139 59.9986 32.0000 1.9883 1.9893 418.0302 418.2838 0.0381 -1.0000 -1.0000 3344956 1580693646.30 151.5139 59.9986 32.0000 1.9879 1.9889 418.1279 418.3816 0.0381 -1.0000 -1.0000 3345035 1580693646.40 151.5139 59.9986 32.0000 1.9884 1.9894 418.1389 418.3926 0.0380 -1.0000 -1.0000 3345097 1580693646.50 151.6057 59.9986 32.0000 1.9884 1.9894 418.1090 418.3628 0.0382 -1.0000 -1.0000 3345160 1580693646.60 151.6057 59.9986 32.0000 1.9886 1.9896 417.9904 418.2437 0.0381 -1.0000 -1.0000 3345238 1580693646.70 151.6057 59.9986 32.0000 1.9894 1.9904 417.9153 418.1700 0.0382 -1.0000 -1.0000 3345300 1580693646.80 151.6057 59.9986 32.0000 1.9896 1.9906 418.0569 418.3109 0.0381 -1.0000 -1.0000 3345363 1580693646.90 151.6057 59.9986 32.0000 1.9881 1.9891 418.2229 418.4768 0.0381 -1.0000 -1.0000 3345550 1580693647.00 151.5480 59.9986 32.0000 1.9877 1.9887 418.2244 418.4791 0.0382 -1.0000 -1.0000 3345613 1580693647.10 151.5212 59.9986 32.0000 1.9876 1.9886 418.2190 418.4733 0.0382 -1.0000 -1.0000 3345675 1580693647.20 151.5212 59.9986 32.0000 1.9882 1.9892 417.9669 418.2214 0.0382 -1.0000 -1.0000 3345738 1580693647.30 151.5212 59.9986 32.0000 1.9889 1.9899 417.9901 418.2444 0.0382 -1.0000 -1.0000 3345816 1580693647.40 151.5212 59.9986 32.0000 1.9883 1.9893 417.9646 418.2188 0.0381 -1.0000 -1.0000 3345878 1580693647.50 151.5212 59.9986 32.0000 1.9879 1.9889 418.1225 418.3764 0.0381 -1.0000 -1.0000 3346003 1580693647.60 151.5918 59.9986 32.0000 1.9884 1.9894 418.2564 418.5104 0.0381 -1.0000 -1.0000 3346066 1580693647.70 151.5918 59.9986 32.0000 1.9884 1.9894 418.1890 418.4434 0.0382 -1.0000 -1.0000 3346144 1580693647.80 151.5918 59.9986 32.0000 1.9892 1.9902 417.9817 418.2354 0.0380 -1.0000 -1.0000 3346206 1580693647.90 151.5918 59.9986 32.0000 1.9891 1.9901 418.0010 418.2539 0.0380 -1.0000 -1.0000 3346269 1580693648.00 151.5918 59.9986 32.0000 1.9897 1.9907 417.9497 418.2036 0.0382 -1.0000 -1.0000 3346785 1580693648.10 151.5898 59.9986 32.0000 1.9893 1.9903 417.9816 418.2358 0.0381 -1.0000 -1.0000 3346847 1580693648.20 151.5019 59.9986 32.0000 1.9890 1.9900 418.0463 418.3004 0.0381 -1.0000 -1.0000 3346910 1580693648.30 151.5019 59.9986 32.0000 1.9884 1.9894 418.1063 418.3604 0.0381 -1.0000 -1.0000 3346988 1580693648.40 151.5019 59.9986 32.0000 1.9889 1.9899 418.1727 418.4275 0.0382 -1.0000 -1.0000 3347050 1580693648.50 151.5019 59.9986 32.0000 1.9882 1.9892 417.9592 418.2125 0.0380 -1.0000 -1.0000 3347238 1580693648.60 151.5019 59.9986 32.0000 1.9885 1.9895 417.8658 418.1187 0.0380 -1.0000 -1.0000 3347316 1580693648.70 151.5276 59.9986 32.0000 1.9892 1.9902 418.0148 418.2690 0.0381 -1.0000 -1.0000 3347378 1580693648.80 151.5447 59.9986 32.0000 1.9891 1.9901 418.0434 418.2968 0.0380 -1.0000 -1.0000 3347441 1580693648.90 151.5447 59.9986 32.0000 1.9884 1.9894 418.2085 418.4622 0.0381 -1.0000 -1.0000 3347519 1580693649.00 151.5447 59.9986 32.0000 1.9879 1.9889 418.2025 418.4556 0.0381 -1.0000 -1.0000 3347769 1580693649.10 151.5447 59.9986 32.0000 1.9883 1.9893 418.1267 418.3811 0.0381 -1.0000 -1.0000 3347832 1580693649.20 151.5430 59.9986 32.0000 1.9886 1.9896 417.9690 418.2229 0.0381 -1.0000 -1.0000 3347894 1580693649.30 151.4863 59.9986 32.0000 1.9894 1.9904 418.0242 418.2774 0.0380 -1.0000 -1.0000 3347956 1580693649.40 151.4863 59.9986 32.0000 1.9891 1.9901 418.1191 418.3730 0.0381 -1.0000 -1.0000 3348019 1580693649.50 151.4863 59.9986 32.0000 1.9877 1.9887 418.1660 418.4202 0.0382 -1.0000 -1.0000 3348456 1580693649.60 151.4863 59.9986 32.0000 1.9883 1.9893 418.2403 418.4939 0.0381 -1.0000 -1.0000 3348519 1580693649.70 151.4863 59.9986 32.0000 1.9884 1.9894 418.1532 418.4073 0.0381 -1.0000 -1.0000 3348597 1580693649.80 151.5165 59.9988 32.0000 1.9890 1.9900 418.0993 418.3533 0.0381 -1.0000 -1.0000 3348660 1580693649.90 151.5294 59.9988 32.0000 1.9889 1.9899 417.9641 418.2177 0.0381 -1.0000 -1.0000 3348722 1580693650.00 151.5294 59.9988 32.0000 1.9891 1.9901 417.9669 418.2206 0.0381 -1.0000 -1.0000 3348800 1580693650.10 151.5294 59.9988 32.0000 1.9886 1.9896 417.9569 418.2101 0.0380 -1.0000 -1.0000 3348863 1580693650.20 151.5294 59.9988 32.0000 1.9889 1.9899 417.9830 418.2366 0.0381 -1.0000 -1.0000 3348925 1580693650.30 151.5294 59.9988 32.0000 1.9885 1.9895 418.0664 418.3194 0.0380 -1.0000 -1.0000 3348988 1580693650.40 151.5294 59.9988 32.0000 1.9882 1.9892 418.1059 418.3599 0.0381 -1.0000 -1.0000 3349050 1580693650.50 151.5243 59.9988 32.0000 1.9883 1.9893 418.0308 418.2846 0.0381 -1.0000 -1.0000 3349128 1580693650.60 151.5239 59.9988 32.0000 1.9890 1.9900 417.9044 418.1582 0.0381 -1.0000 -1.0000 3349191 1580693650.70 151.5239 59.9988 32.0000 1.9889 1.9899 417.9885 418.2427 0.0381 -1.0000 -1.0000 3349253 1580693650.80 151.5239 59.9988 32.0000 1.9889 1.9899 417.9932 418.2476 0.0382 -1.0000 -1.0000 3349316 1580693650.90 151.5239 59.9988 32.0000 1.9884 1.9894 418.1470 418.4025 0.0384 -1.0000 -1.0000 3349410 1580693651.00 151.5236 59.9988 32.0000 1.9880 1.9890 418.1755 418.4299 0.0382 -1.0000 -1.0000 3349644 1580693651.10 151.4779 59.9988 32.0000 1.9882 1.9892 418.1560 418.4110 0.0382 -1.0000 -1.0000 3349706 1580693651.20 151.4779 59.9988 32.0000 1.9891 1.9901 418.0609 418.3147 0.0381 -1.0000 -1.0000 3349785 1580693651.30 151.4779 59.9988 32.0000 1.9892 1.9902 417.9224 418.1761 0.0381 -1.0000 -1.0000 3349847 1580693651.40 151.4779 59.9988 32.0000 1.9894 1.9904 417.9348 418.1886 0.0382 -1.0000 -1.0000 3349910 1580693651.50 151.4779 59.9988 32.0000 1.9893 1.9903 417.9782 418.2326 0.0382 -1.0000 -1.0000 3350019 1580693651.60 151.4696 59.9988 32.0000 1.9892 1.9902 418.0585 418.3127 0.0381 -1.0000 -1.0000 3350081 1580693651.70 151.4656 59.9988 32.0000 1.9887 1.9897 418.2242 418.4783 0.0381 -1.0000 -1.0000 3350144 1580693651.80 151.4656 59.9988 32.0000 1.9897 1.9907 418.1284 418.3819 0.0380 -1.0000 -1.0000 3350206 1580693651.90 151.4656 59.9988 32.0000 1.9891 1.9901 417.9810 418.2354 0.0382 -1.0000 -1.0000 3350285 1580693652.00 151.4656 59.9988 32.0000 1.9892 1.9902 417.9488 418.2022 0.0380 -1.0000 -1.0000 3350347 1580693652.10 151.4656 59.9988 32.0000 1.9884 1.9894 418.0132 418.2668 0.0381 -1.0000 -1.0000 3351035 1580693652.20 151.4847 59.9988 32.0000 1.9888 1.9898 418.0472 418.3008 0.0381 -1.0000 -1.0000 3351128 1580693652.30 151.4847 59.9988 32.0000 1.9887 1.9897 418.1961 418.4501 0.0381 -1.0000 -1.0000 3351206 1580693652.40 151.4847 59.9988 32.0000 1.9887 1.9897 418.1525 418.4065 0.0381 -1.0000 -1.0000 3351253 1580693652.50 151.4847 59.9988 32.0000 1.9884 1.9894 418.2034 418.4581 0.0382 -1.0000 -1.0000 3351331 1580693652.60 151.4847 59.9988 32.0000 1.9900 1.9910 418.1201 418.3752 0.0383 -1.0000 -1.0000 3351394 1580693652.70 151.4847 59.9988 32.0000 1.9897 1.9907 417.9154 418.1708 0.0383 -1.0000 -1.0000 3351456 1580693652.80 151.3815 59.9988 32.0000 1.9889 1.9899 418.2083 418.4619 0.0381 -1.0000 -1.0000 3351519 1580693652.90 151.3815 59.9988 32.0000 1.9889 1.9899 418.2774 418.5323 0.0382 -1.0000 -1.0000 3351597 1580693653.00 151.3815 59.9988 32.0000 1.9896 1.9906 418.1437 418.3972 0.0380 -1.0000 -1.0000 3351660 1580693653.10 151.3815 59.9988 32.0000 1.9900 1.9910 418.0627 418.3169 0.0381 -1.0000 -1.0000 3352035 1580693653.20 151.3815 59.9988 32.0000 1.9888 1.9898 417.8835 418.1372 0.0380 -1.0000 -1.0000 3352113 1580693653.30 151.4797 59.9988 32.0000 1.9886 1.9896 418.0245 418.2785 0.0382 -1.0000 -1.0000 3352175 1580693653.40 151.4797 59.9988 32.0000 1.9890 1.9900 418.0992 418.3529 0.0381 -1.0000 -1.0000 3352285 1580693653.50 151.4797 59.9988 32.0000 1.9878 1.9888 418.1716 418.4254 0.0381 -1.0000 -1.0000 3352363 1580693653.60 151.4797 59.9988 32.0000 1.9887 1.9897 418.2309 418.4843 0.0380 -1.0000 -1.0000 3352488 1580693653.70 151.4797 59.9988 32.0000 1.9888 1.9898 418.2998 418.5525 0.0380 -1.0000 -1.0000 3352566 1580693653.80 151.4797 59.9988 32.0000 1.9890 1.9900 418.2069 418.4601 0.0380 -1.0000 -1.0000 3352628 1580693653.90 151.5071 59.9988 32.0000 1.9895 1.9905 418.0359 418.2896 0.0381 -1.0000 -1.0000 3352691 1580693654.00 151.5071 59.9988 32.0000 1.9891 1.9901 417.9896 418.2429 0.0381 -1.0000 -1.0000 3352769 1580693654.10 151.5071 59.9988 32.0000 1.9895 1.9905 418.1054 418.3602 0.0382 -1.0000 -1.0000 3353003 1580693654.20 151.5071 59.9988 32.0000 1.9890 1.9900 418.2409 418.4952 0.0381 -1.0000 -1.0000 3353066 1580693654.30 151.5071 59.9988 32.0000 1.9884 1.9894 418.2675 418.5213 0.0381 -1.0000 -1.0000 3353144 1580693654.40 151.4960 59.9988 32.0000 1.9892 1.9902 418.2040 418.4578 0.0381 -1.0000 -1.0000 3353206 1580693654.50 151.4881 59.9988 32.0000 1.9896 1.9906 418.1576 418.4125 0.0382 -1.0000 -1.0000 3353269 1580693654.60 151.4881 59.9988 32.0000 1.9894 1.9904 417.9987 418.2528 0.0382 -1.0000 -1.0000 3353331 1580693654.70 151.4881 59.9988 32.0000 1.9898 1.9908 418.0293 418.2838 0.0382 -1.0000 -1.0000 3353425 1580693654.80 151.4881 59.9988 32.0000 1.9888 1.9898 418.0258 418.2798 0.0381 -1.0000 -1.0000 3353488 1580693654.90 151.4881 59.9988 32.0000 1.9885 1.9895 418.0265 418.2807 0.0382 -1.0000 -1.0000 3353566 1580693655.00 151.4768 59.9996 32.0000 1.9890 1.9900 418.1653 418.4189 0.0380 -1.0000 -1.0000 3353629 1580693655.10 151.4762 59.9997 32.0000 1.9894 1.9904 418.1024 418.3563 0.0381 -1.0000 -1.0000 3353691 1580693655.20 151.4762 59.9997 32.0000 1.9896 1.9906 417.9775 418.2308 0.0380 -1.0000 -1.0000 3353894 1580693655.30 151.4762 59.9997 32.0000 1.9897 1.9907 418.0388 418.2928 0.0382 -1.0000 -1.0000 3353956 1580693655.40 151.4762 59.9997 32.0000 1.9889 1.9899 418.1943 418.4493 0.0382 -1.0000 -1.0000 3354019 1580693655.50 151.4799 59.9997 32.0000 1.9884 1.9894 418.2175 418.4709 0.0380 -1.0000 -1.0000 3354081 1580693655.60 151.5006 59.9997 32.0000 1.9883 1.9893 418.1660 418.4195 0.0381 -1.0000 -1.0000 3354144 1580693655.70 151.5006 59.9997 32.0000 1.9893 1.9903 418.1348 418.3881 0.0380 -1.0000 -1.0000 3354566 1580693655.80 151.5006 59.9997 32.0000 1.9902 1.9912 418.0440 418.2976 0.0381 -1.0000 -1.0000 3354644 1580693655.90 151.5006 59.9997 32.0000 1.9894 1.9904 417.9443 418.1988 0.0383 -1.0000 -1.0000 3354691 1580693656.00 151.5006 59.9997 32.0000 1.9894 1.9904 418.0285 418.2845 0.0383 -1.0000 -1.0000 3354769 1580693656.10 151.5066 59.9997 32.0000 1.9895 1.9905 418.0187 418.2730 0.0382 -1.0000 -1.0000 3354831 1580693656.20 151.5116 59.9997 32.0000 1.9886 1.9896 418.1000 418.3542 0.0381 -1.0000 -1.0000 3355019 1580693656.30 151.5116 59.9997 32.0000 1.9890 1.9900 418.0870 418.3421 0.0383 -1.0000 -1.0000 3355097 1580693656.40 151.5116 59.9997 32.0000 1.9888 1.9898 418.0335 418.2867 0.0380 -1.0000 -1.0000 3355160 1580693656.50 151.5116 59.9997 32.0000 1.9892 1.9902 418.0398 418.2934 0.0381 -1.0000 -1.0000 3355222 1580693656.60 151.5116 59.9997 32.0000 1.9883 1.9893 418.2013 418.4549 0.0380 -1.0000 -1.0000 3355285 1580693656.70 151.4850 59.9997 32.0000 1.9886 1.9896 418.1173 418.3708 0.0381 -1.0000 -1.0000 3356019 1580693656.80 151.4803 59.9997 32.0000 1.9877 1.9887 418.1407 418.3950 0.0381 -1.0000 -1.0000 3356081 1580693656.90 151.4803 59.9997 32.0000 1.9883 1.9893 418.0950 418.3490 0.0381 -1.0000 -1.0000 3356144 1580693657.00 151.4803 59.9997 32.0000 1.9891 1.9901 418.0863 418.3407 0.0382 -1.0000 -1.0000 3356238 1580693657.10 151.4803 59.9997 32.0000 1.9897 1.9907 417.9281 418.1826 0.0382 -1.0000 -1.0000 3356300 1580693657.20 151.4816 59.9997 32.0000 1.9898 1.9908 417.9885 418.2428 0.0381 -1.0000 -1.0000 3356378 1580693657.30 151.4977 59.9997 32.0000 1.9885 1.9895 418.1626 418.4159 0.0381 -1.0000 -1.0000 3356441 1580693657.40 151.4977 59.9997 32.0000 1.9878 1.9888 418.1335 418.3883 0.0382 -1.0000 -1.0000 3356503 1580693657.50 151.4977 59.9997 32.0000 1.9885 1.9895 418.1835 418.4376 0.0381 -1.0000 -1.0000 3356581 1580693657.60 151.4977 59.9997 32.0000 1.9888 1.9898 418.0724 418.3262 0.0381 -1.0000 -1.0000 3356644 1580693657.70 151.4977 59.9997 32.0000 1.9896 1.9906 417.9472 418.2013 0.0381 -1.0000 -1.0000 3356706 1580693657.80 151.5181 59.9997 32.0000 1.9892 1.9902 417.8727 418.1264 0.0380 -1.0000 -1.0000 3356769 1580693657.90 151.5181 59.9997 32.0000 1.9883 1.9892 417.9311 418.1843 0.0381 -1.0000 -1.0000 3356831 1580693658.00 151.5181 59.9997 32.0000 1.9883 1.9893 418.0408 418.2945 0.0380 -1.0000 -1.0000 3356910 1580693658.10 151.5181 59.9997 32.0000 1.9890 1.9900 418.1895 418.4435 0.0381 -1.0000 -1.0000 3356972 1580693658.20 151.5181 59.9997 32.0000 1.9881 1.9891 418.1592 418.4135 0.0381 -1.0000 -1.0000 3357050 1580693658.30 151.5224 59.9997 32.0000 1.9886 1.9896 418.2265 418.4805 0.0381 -1.0000 -1.0000 3357113 1580693658.40 151.5491 59.9997 32.0000 1.9887 1.9897 417.9338 418.1881 0.0382 -1.0000 -1.0000 3357175 1580693658.50 151.5491 59.9997 32.0000 1.9887 1.9897 417.8855 418.1399 0.0382 -1.0000 -1.0000 3357238 1580693658.60 151.5491 59.9997 32.0000 1.9888 1.9898 418.0287 418.2825 0.0381 -1.0000 -1.0000 3357316 1580693658.70 151.5491 59.9997 32.0000 1.9879 1.9889 418.0796 418.3337 0.0381 -1.0000 -1.0000 3357378 1580693658.80 151.5491 59.9997 32.0000 1.9879 1.9889 418.1355 418.3899 0.0381 -1.0000 -1.0000 3358129 1580693658.90 151.5491 59.9997 32.0000 1.9884 1.9894 418.1609 418.4151 0.0381 -1.0000 -1.0000 3358191 1580693659.00 151.5885 59.9997 32.0000 1.9884 1.9894 418.0343 418.2883 0.0382 -1.0000 -1.0000 3358253 1580693659.10 151.5885 59.9997 32.0000 1.9898 1.9908 417.9856 418.2405 0.0382 -1.0000 -1.0000 3358316 1580693659.20 151.5885 59.9997 32.0000 1.9895 1.9905 417.9480 418.2021 0.0381 -1.0000 -1.0000 3358394 1580693659.30 151.5885 59.9997 32.0000 1.9892 1.9902 417.9860 418.2398 0.0381 -1.0000 -1.0000 3358456 1580693659.40 151.5885 59.9997 32.0000 1.9886 1.9896 418.1126 418.3672 0.0382 -1.0000 -1.0000 3358519 1580693659.50 151.5848 59.9997 32.0000 1.9881 1.9891 418.0516 418.3054 0.0381 -1.0000 -1.0000 3358597 1580693659.60 151.5758 59.9997 32.0000 1.9886 1.9896 418.0455 418.2992 0.0381 -1.0000 -1.0000 3358660 1580693659.70 151.5758 59.9997 32.0000 1.9888 1.9898 417.9934 418.2476 0.0381 -1.0000 -1.0000 3358738 1580693659.80 151.5758 59.9997 32.0000 1.9899 1.9909 418.0364 418.2901 0.0381 -1.0000 -1.0000 3358800 1580693659.90 151.5758 59.9997 32.0000 1.9891 1.9901 418.1726 418.4258 0.0381 -1.0000 -1.0000 3358863 1580693660.00 151.5758 59.9997 32.0000 1.9881 1.9891 418.1994 418.4525 0.0378 -1.0000 -1.0000 3358925 1580693660.10 151.6061 60.0011 32.0000 1.9882 1.9892 418.1406 418.3947 0.0381 -1.0000 -1.0000 3358988 1580693660.20 151.6061 60.0011 32.0000 1.9895 1.9905 418.2190 418.4731 0.0381 -1.0000 -1.0000 3359050 1580693660.30 151.6061 60.0011 32.0000 1.9890 1.9900 418.1065 418.3604 0.0381 -1.0000 -1.0000 3359128 1580693660.40 151.6061 60.0011 32.0000 1.9891 1.9901 418.0946 418.3486 0.0381 -1.0000 -1.0000 3359191 1580693660.50 151.6061 60.0011 32.0000 1.9889 1.9899 417.9966 418.2505 0.0381 -1.0000 -1.0000 3359253 1580693660.60 151.6061 60.0011 32.0000 1.9885 1.9895 418.0391 418.2935 0.0382 -1.0000 -1.0000 3359331 1580693660.70 151.5701 60.0011 32.0000 1.9881 1.9891 418.0685 418.3226 0.0381 -1.0000 -1.0000 3359394 1580693660.80 151.5701 60.0011 32.0000 1.9884 1.9894 418.1830 418.4376 0.0382 -1.0000 -1.0000 3359519 1580693660.90 151.5701 60.0011 32.0000 1.9889 1.9899 418.2217 418.4755 0.0380 -1.0000 -1.0000 3359581 1580693661.00 151.5701 60.0011 32.0000 1.9882 1.9892 418.1083 418.3621 0.0381 -1.0000 -1.0000 3359644 1580693661.10 151.5701 60.0011 32.0000 1.9887 1.9897 418.0002 418.2542 0.0381 -1.0000 -1.0000 3359706 1580693661.20 151.5672 60.0011 32.0000 1.9893 1.9903 417.8487 418.1029 0.0382 -1.0000 -1.0000 3359785 1580693661.30 151.5585 60.0011 32.0000 1.9889 1.9899 418.0021 418.2563 0.0382 -1.0000 -1.0000 3359847 1580693661.40 151.5585 60.0011 32.0000 1.9880 1.9890 418.0978 418.3523 0.0382 -1.0000 -1.0000 3400269 1580693661.50 151.5585 60.0011 32.0000 1.9890 1.9899 418.1316 418.3852 0.0380 -1.0000 -1.0000 3400347 1580693661.60 151.5585 60.0011 32.0000 1.9891 1.9901 418.1798 418.4338 0.0382 -1.0000 -1.0000 3400410 1580693661.70 151.5585 60.0011 32.0000 1.9881 1.9891 418.0945 418.3486 0.0381 -1.0000 -1.0000 3400488 1580693661.80 151.5541 60.0011 32.0000 1.9893 1.9903 417.9781 418.2318 0.0381 -1.0000 -1.0000 3400550 1580693661.90 151.5274 60.0011 32.0000 1.9895 1.9905 417.9329 418.1870 0.0382 -1.0000 -1.0000 3400769 1580693662.00 151.5274 60.0011 32.0000 1.9886 1.9896 417.9043 418.1579 0.0380 -1.0000 -1.0000 3400847 1580693662.10 151.5274 60.0011 32.0000 1.9889 1.9899 418.0565 418.3109 0.0382 -1.0000 -1.0000 3400910 1580693662.20 151.5274 60.0011 32.0000 1.9884 1.9894 418.0473 418.3016 0.0381 -1.0000 -1.0000 3400972 1580693662.30 151.5274 60.0011 32.0000 1.9886 1.9896 418.1149 418.3685 0.0381 -1.0000 -1.0000 3401035 1580693662.40 151.5215 60.0011 32.0000 1.9880 1.9890 418.1679 418.4215 0.0381 -1.0000 -1.0000 3401363 1580693662.50 151.5215 60.0011 32.0000 1.9887 1.9897 418.1006 418.3545 0.0381 -1.0000 -1.0000 3401441 1580693662.60 151.5215 60.0011 32.0000 1.9895 1.9905 418.0229 418.2760 0.0380 -1.0000 -1.0000 3401503 1580693662.70 151.5215 60.0011 32.0000 1.9888 1.9897 418.0814 418.3353 0.0382 -1.0000 -1.0000 3401581 1580693662.80 151.5215 60.0011 32.0000 1.9884 1.9894 418.1190 418.3742 0.0383 -1.0000 -1.0000 3401644 1580693662.90 151.4988 60.0011 32.0000 1.9874 1.9884 418.0905 418.3441 0.0380 -1.0000 -1.0000 3401706 1580693663.00 151.4848 60.0011 32.0000 1.9880 1.9890 418.1501 418.4043 0.0381 -1.0000 -1.0000 3401769 1580693663.10 151.4848 60.0011 32.0000 1.9885 1.9895 418.1277 418.3807 0.0380 -1.0000 -1.0000 3401831 1580693663.20 151.4848 60.0011 32.0000 1.9895 1.9905 417.9492 418.2025 0.0381 -1.0000 -1.0000 3401910 1580693663.30 151.4848 60.0011 32.0000 1.9891 1.9901 417.9161 418.1695 0.0381 -1.0000 -1.0000 3401972 1580693663.40 151.4848 60.0011 32.0000 1.9892 1.9902 417.9828 418.2372 0.0382 -1.0000 -1.0000 3402722 1580693663.50 151.5087 60.0011 32.0000 1.9884 1.9894 418.0944 418.3482 0.0381 -1.0000 -1.0000 3402785 1580693663.60 151.5087 60.0011 32.0000 1.9882 1.9892 418.2785 418.5327 0.0381 -1.0000 -1.0000 3402847 1580693663.70 151.5087 60.0011 32.0000 1.9881 1.9891 418.1562 418.4100 0.0381 -1.0000 -1.0000 3402925 1580693663.80 151.5087 60.0011 32.0000 1.9884 1.9894 418.0826 418.3361 0.0381 -1.0000 -1.0000 3402988 1580693663.90 151.5087 60.0011 32.0000 1.9893 1.9903 418.0305 418.2846 0.0381 -1.0000 -1.0000 3403050 1580693664.00 151.4894 60.0011 32.0000 1.9893 1.9903 418.1787 418.4324 0.0380 -1.0000 -1.0000 3403113 1580693664.10 151.4884 60.0011 32.0000 1.9891 1.9901 418.2160 418.4695 0.0380 -1.0000 -1.0000 3403175 1580693664.20 151.4884 60.0011 32.0000 1.9880 1.9890 418.2486 418.5035 0.0382 -1.0000 -1.0000 3403238 1580693664.30 151.4884 60.0011 32.0000 1.9885 1.9895 418.1369 418.3904 0.0381 -1.0000 -1.0000 3403316 1580693664.40 151.4884 60.0011 32.0000 1.9892 1.9902 418.0015 418.2565 0.0384 -1.0000 -1.0000 3403378 1580693664.50 151.4884 60.0011 32.0000 1.9897 1.9907 417.9635 418.2178 0.0382 -1.0000 -1.0000 3403816 1580693664.60 151.4764 60.0007 32.0000 1.9888 1.9898 418.0282 418.2823 0.0381 -1.0000 -1.0000 3403878 1580693664.70 151.4757 60.0006 32.0000 1.9882 1.9892 418.0812 418.3350 0.0381 -1.0000 -1.0000 3403941 1580693664.80 151.4757 60.0006 32.0000 1.9883 1.9893 418.1973 418.4508 0.0380 -1.0000 -1.0000 3404003 1580693664.90 151.4757 60.0006 32.0000 1.9886 1.9896 418.1257 418.3794 0.0381 -1.0000 -1.0000 3404081 1580693665.00 151.4757 60.0006 32.0000 1.9884 1.9894 418.1882 418.4429 0.0383 -1.0000 -1.0000 3404144 1580693665.10 151.4757 60.0006 32.0000 1.9891 1.9901 418.0535 418.3073 0.0381 -1.0000 -1.0000 3404206 1580693665.20 151.4757 60.0006 32.0000 1.9884 1.9894 418.0512 418.3048 0.0380 -1.0000 -1.0000 3404285 1580693665.30 151.4757 60.0006 32.0000 1.9880 1.9890 418.1297 418.3827 0.0380 -1.0000 -1.0000 3404347 1580693665.40 151.4757 60.0006 32.0000 1.9880 1.9890 418.1648 418.4187 0.0381 -1.0000 -1.0000 3404410 1580693665.50 151.4757 60.0006 32.0000 1.9886 1.9896 418.1723 418.4265 0.0381 -1.0000 -1.0000 3404488 1580693665.60 151.4757 60.0006 32.0000 1.9893 1.9903 418.1083 418.3624 0.0381 -1.0000 -1.0000 3404550 1580693665.70 151.4757 60.0006 32.0000 1.9891 1.9901 418.0618 418.3153 0.0381 -1.0000 -1.0000 3404628 1580693665.80 151.4621 60.0006 32.0000 1.9895 1.9905 417.9726 418.2265 0.0381 -1.0000 -1.0000 3404738 1580693665.90 151.4621 60.0006 32.0000 1.9890 1.9900 417.9258 418.1796 0.0381 -1.0000 -1.0000 3404800 1580693666.00 151.4621 60.0006 32.0000 1.9894 1.9904 417.9524 418.2058 0.0381 -1.0000 -1.0000 3404878 1580693666.10 151.4621 60.0006 32.0000 1.9882 1.9892 418.0910 418.3455 0.0382 -1.0000 -1.0000 3404941 1580693666.20 151.4621 60.0006 32.0000 1.9886 1.9896 418.1121 418.3666 0.0382 -1.0000 -1.0000 3405003 1580693666.30 151.4621 60.0006 32.0000 1.9890 1.9900 417.9636 418.2179 0.0381 -1.0000 -1.0000 3405066 1580693666.40 151.4621 60.0006 32.0000 1.9890 1.9900 417.9740 418.2271 0.0380 -1.0000 -1.0000 3405128 1580693666.50 151.4621 60.0006 32.0000 1.9890 1.9900 418.0140 418.2679 0.0381 -1.0000 -1.0000 3405425 1580693666.60 151.4621 60.0006 32.0000 1.9887 1.9897 417.9872 418.2407 0.0381 -1.0000 -1.0000 3405503 1580693666.70 151.4621 60.0006 32.0000 1.9891 1.9901 418.0951 418.3495 0.0382 -1.0000 -1.0000 3405566 1580693666.80 151.4621 60.0006 32.0000 1.9885 1.9894 418.2695 418.5240 0.0382 -1.0000 -1.0000 3405629 1580693666.90 151.4621 60.0006 32.0000 1.9880 1.9890 418.2294 418.4842 0.0383 -1.0000 -1.0000 3405691 1580693667.00 151.5233 60.0006 32.0000 1.9894 1.9904 418.1983 418.4531 0.0382 -1.0000 -1.0000 3405753 1580693667.10 151.5233 60.0006 32.0000 1.9900 1.9910 418.0182 418.2724 0.0382 -1.0000 -1.0000 3405816 1580693667.20 151.5233 60.0006 32.0000 1.9905 1.9915 417.9916 418.2461 0.0382 -1.0000 -1.0000 3405894 1580693667.30 151.5233 60.0006 32.0000 1.9900 1.9910 418.0621 418.3161 0.0382 -1.0000 -1.0000 3405956 1580693667.40 151.5233 60.0006 32.0000 1.9890 1.9900 418.2547 418.5090 0.0381 -1.0000 -1.0000 3406019 1580693667.50 151.5121 60.0006 32.0000 1.9883 1.9892 418.2468 418.5012 0.0382 -1.0000 -1.0000 3406097 1580693667.60 151.4907 60.0006 32.0000 1.9888 1.9898 418.1747 418.4293 0.0382 -1.0000 -1.0000 3406269 1580693667.70 151.4907 60.0006 32.0000 1.9888 1.9898 418.0849 418.3393 0.0382 -1.0000 -1.0000 3406347 1580693667.80 151.4907 60.0006 32.0000 1.9891 1.9901 418.0322 418.2867 0.0382 -1.0000 -1.0000 3406410 1580693667.90 151.4907 60.0006 32.0000 1.9885 1.9895 417.9390 418.1929 0.0381 -1.0000 -1.0000 3406472 1580693668.00 151.4907 60.0006 32.0000 1.9888 1.9898 417.9380 418.1919 0.0381 -1.0000 -1.0000 3406535 1580693668.10 151.5320 60.0006 32.0000 1.9891 1.9901 418.1009 418.3555 0.0382 -1.0000 -1.0000 3406816 1580693668.20 151.5339 60.0006 32.0000 1.9886 1.9896 418.1241 418.3778 0.0380 -1.0000 -1.0000 3406878 1580693668.30 151.5339 60.0006 32.0000 1.9887 1.9897 418.1698 418.4245 0.0382 -1.0000 -1.0000 3406956 1580693668.40 151.5339 60.0006 32.0000 1.9883 1.9893 418.0225 418.2765 0.0380 -1.0000 -1.0000 3407019 1580693668.50 151.5339 60.0006 32.0000 1.9887 1.9897 417.9676 418.2213 0.0382 -1.0000 -1.0000 3407081 1580693668.60 151.5339 60.0006 32.0000 1.9890 1.9899 417.9941 418.2486 0.0382 -1.0000 -1.0000 3407285 1580693668.70 151.5311 60.0006 32.0000 1.9894 1.9904 417.9556 418.2097 0.0382 -1.0000 -1.0000 3407347 1580693668.80 151.5311 60.0006 32.0000 1.9889 1.9899 418.0429 418.2963 0.0380 -1.0000 -1.0000 3407410 1580693668.90 151.5311 60.0006 32.0000 1.9878 1.9888 418.1942 418.4492 0.0382 -1.0000 -1.0000 3407488 1580693669.00 151.5311 60.0006 32.0000 1.9878 1.9888 418.1549 418.4091 0.0381 -1.0000 -1.0000 3407550 1580693669.10 151.5311 60.0006 32.0000 1.9887 1.9897 418.1318 418.3851 0.0380 -1.0000 -1.0000 3408003 1580693669.20 151.5307 60.0006 32.0000 1.9895 1.9905 417.8833 418.1370 0.0381 -1.0000 -1.0000 3408081 1580693669.30 151.5299 60.0006 32.0000 1.9896 1.9906 417.9467 418.2008 0.0381 -1.0000 -1.0000 3408144 1580693669.40 151.5299 60.0006 32.0000 1.9886 1.9896 417.8764 418.1297 0.0381 -1.0000 -1.0000 3408206 1580693669.50 151.5299 60.0006 32.0000 1.9884 1.9894 418.0179 418.2722 0.0381 -1.0000 -1.0000 3408285 1580693669.60 151.5299 60.0006 32.0000 1.9889 1.9899 418.1552 418.4088 0.0380 -1.0000 -1.0000 3408503 1580693669.70 151.5299 60.0006 32.0000 1.9896 1.9906 418.0392 418.2928 0.0381 -1.0000 -1.0000 3408581 1580693669.80 151.5318 60.0007 32.0000 1.9895 1.9905 418.0442 418.2983 0.0381 -1.0000 -1.0000 3408644 1580693669.90 151.5318 60.0007 32.0000 1.9888 1.9898 417.9465 418.2004 0.0382 -1.0000 -1.0000 3408706 1580693670.00 151.5318 60.0007 32.0000 1.9887 1.9897 417.9871 418.2413 0.0381 -1.0000 -1.0000 3408785 1580693670.10 151.5318 60.0007 32.0000 1.9882 1.9892 418.0902 418.3443 0.0381 -1.0000 -1.0000 3408847 1580693670.20 151.5318 60.0007 32.0000 1.9880 1.9890 418.1783 418.4311 0.0379 -1.0000 -1.0000 3409019 1580693670.30 151.5318 60.0007 32.0000 1.9886 1.9896 418.0982 418.3511 0.0380 -1.0000 -1.0000 3409097 1580693670.40 151.5426 60.0007 32.0000 1.9900 1.9910 418.0318 418.2853 0.0381 -1.0000 -1.0000 3409160 1580693670.50 151.5941 60.0007 32.0000 1.9891 1.9901 417.9749 418.2289 0.0382 -1.0000 -1.0000 3409222 1580693670.60 151.5941 60.0007 32.0000 1.9894 1.9904 417.9538 418.2081 0.0382 -1.0000 -1.0000 3409300 1580693670.70 151.5941 60.0007 32.0000 1.9886 1.9896 418.0930 418.3469 0.0381 -1.0000 -1.0000 3409535 1580693670.80 151.5941 60.0007 32.0000 1.9887 1.9897 418.2070 418.4616 0.0382 -1.0000 -1.0000 3409597 1580693670.90 151.5941 60.0007 32.0000 1.9884 1.9894 418.1815 418.4353 0.0381 -1.0000 -1.0000 3409675 1580693671.00 151.5545 60.0007 32.0000 1.9881 1.9891 418.1606 418.4156 0.0382 -1.0000 -1.0000 3409738 1580693671.10 151.5324 60.0007 32.0000 1.9887 1.9897 417.9928 418.2469 0.0381 -1.0000 -1.0000 3409800 1580693671.20 151.5324 60.0007 32.0000 1.9890 1.9900 417.9207 418.1751 0.0382 -1.0000 -1.0000 3410191 1580693671.30 151.5324 60.0007 32.0000 1.9895 1.9905 417.9115 418.1656 0.0381 -1.0000 -1.0000 3410253 1580693671.40 151.5324 60.0007 32.0000 1.9886 1.9896 417.8572 418.1114 0.0382 -1.0000 -1.0000 3410316 1580693671.50 151.5345 60.0007 32.0000 1.9891 1.9901 418.0515 418.3060 0.0382 -1.0000 -1.0000 3410394 1580693671.60 151.6028 60.0007 32.0000 1.9889 1.9899 418.1495 418.4041 0.0382 -1.0000 -1.0000 3410456 1580693671.70 151.6028 60.0007 32.0000 1.9884 1.9894 418.1726 418.4265 0.0381 -1.0000 -1.0000 3410691 1580693671.80 151.6028 60.0007 32.0000 1.9893 1.9903 418.1002 418.3533 0.0380 -1.0000 -1.0000 3410753 1580693671.90 151.6028 60.0007 32.0000 1.9899 1.9909 418.0021 418.2565 0.0382 -1.0000 -1.0000 3410816 1580693672.00 151.6028 60.0007 32.0000 1.9891 1.9901 417.9768 418.2306 0.0381 -1.0000 -1.0000 3410894 1580693672.10 151.5760 60.0007 32.0000 1.9882 1.9892 417.8739 418.1280 0.0381 -1.0000 -1.0000 3410956 1580693672.20 151.5400 60.0007 32.0000 1.9877 1.9887 418.0876 418.3417 0.0382 -1.0000 -1.0000 3411019 1580693672.30 151.5400 60.0007 32.0000 1.9874 1.9884 418.2069 418.4615 0.0382 -1.0000 -1.0000 3411097 1580693672.40 151.5400 60.0007 32.0000 1.9877 1.9887 418.1679 418.4212 0.0380 -1.0000 -1.0000 3411206 1580693672.50 151.5400 60.0007 32.0000 1.9886 1.9896 418.1076 418.3612 0.0381 -1.0000 -1.0000 3411285 1580693672.60 151.5400 60.0007 32.0000 1.9891 1.9901 417.9514 418.2052 0.0381 -1.0000 -1.0000 3411363 1580693672.70 151.5400 60.0007 32.0000 1.9881 1.9891 417.8543 418.1075 0.0380 -1.0000 -1.0000 3411425 1580693672.80 151.5469 60.0007 32.0000 1.9892 1.9902 417.8800 418.1342 0.0382 -1.0000 -1.0000 3411488 1580693672.90 151.5469 60.0007 32.0000 1.9889 1.9899 418.0699 418.3233 0.0380 -1.0000 -1.0000 3411566 1580693673.00 151.5469 60.0007 32.0000 1.9876 1.9886 418.1858 418.4397 0.0381 -1.0000 -1.0000 3411629 1580693673.10 151.5469 60.0007 32.0000 1.9883 1.9893 418.1004 418.3546 0.0381 -1.0000 -1.0000 3411691 1580693673.20 151.5469 60.0007 32.0000 1.9888 1.9898 417.9459 418.1986 0.0380 -1.0000 -1.0000 3411878 1580693673.30 151.5453 60.0007 32.0000 1.9888 1.9898 417.9282 418.1837 0.0383 -1.0000 -1.0000 3411941 1580693673.40 151.5453 60.0007 32.0000 1.9892 1.9902 417.9296 418.1833 0.0381 -1.0000 -1.0000 3412003 1580693673.50 151.5453 60.0007 32.0000 1.9893 1.9903 417.8951 418.1499 0.0382 -1.0000 -1.0000 3412081 1580693673.60 151.5453 60.0007 32.0000 1.9878 1.9888 417.9976 418.2516 0.0381 -1.0000 -1.0000 3412144 1580693673.70 151.5453 60.0007 32.0000 1.9881 1.9891 418.0797 418.3331 0.0380 -1.0000 -1.0000 3412535 1580693673.80 151.5358 60.0007 32.0000 1.9880 1.9890 418.1470 418.4016 0.0382 -1.0000 -1.0000 3412597 1580693673.90 151.4300 60.0007 32.0000 1.9889 1.9899 418.1713 418.4264 0.0383 -1.0000 -1.0000 3412660 1580693674.00 151.4300 60.0007 32.0000 1.9892 1.9902 418.0161 418.2704 0.0381 -1.0000 -1.0000 3412738 1580693674.10 151.4300 60.0007 32.0000 1.9893 1.9903 417.9536 418.2080 0.0382 -1.0000 -1.0000 3412800 1580693674.20 151.4300 60.0007 32.0000 1.9895 1.9905 417.9553 418.2099 0.0382 -1.0000 -1.0000 3412863 1580693674.30 151.4300 60.0007 32.0000 1.9885 1.9895 418.1032 418.3572 0.0383 -1.0000 -1.0000 3413019 1580693674.40 151.3862 60.0007 32.0000 1.9878 1.9887 418.1866 418.4401 0.0381 -1.0000 -1.0000 3413081 1580693674.50 151.3862 60.0007 32.0000 1.9879 1.9889 418.1866 418.4409 0.0381 -1.0000 -1.0000 3413144 1580693674.60 151.3862 60.0007 32.0000 1.9883 1.9893 418.1778 418.4313 0.0380 -1.0000 -1.0000 3413206 1580693674.70 151.3862 60.0007 32.0000 1.9886 1.9896 418.0271 418.2812 0.0381 -1.0000 -1.0000 3413269 1580693674.80 151.3862 60.0007 32.0000 1.9890 1.9900 417.8881 418.1419 0.0381 -1.0000 -1.0000 3413785 1580693674.90 151.3862 60.0007 32.0000 1.9889 1.9899 417.8791 418.1324 0.0380 -1.0000 -1.0000 3413863 1580693675.00 151.3776 60.0003 32.0000 1.9888 1.9898 417.9778 418.2317 0.0381 -1.0000 -1.0000 3413925 1580693675.10 151.3722 60.0000 32.0000 1.9884 1.9894 418.1053 418.3596 0.0382 -1.0000 -1.0000 3413988 1580693675.20 151.3722 60.0000 32.0000 1.9890 1.9900 418.0463 418.3011 0.0383 -1.0000 -1.0000 3414066 1580693675.30 151.3722 60.0000 32.0000 1.9892 1.9902 417.9522 418.2082 0.0384 -1.0000 -1.0000 3414253 1580693675.40 151.3722 60.0000 32.0000 1.9886 1.9896 417.8753 418.1297 0.0381 -1.0000 -1.0000 3414316 1580693675.50 151.3722 60.0000 32.0000 1.9887 1.9897 417.9326 418.1867 0.0382 -1.0000 -1.0000 3414394 1580693675.60 151.4054 60.0000 32.0000 1.9888 1.9898 417.9949 418.2497 0.0382 -1.0000 -1.0000 3414456 1580693675.70 151.4054 60.0000 32.0000 1.9880 1.9890 418.1593 418.4138 0.0382 -1.0000 -1.0000 3414535 1580693675.80 151.4054 60.0000 32.0000 1.9878 1.9888 418.1164 418.3693 0.0379 -1.0000 -1.0000 3414785 1580693675.90 151.4054 60.0000 32.0000 1.9885 1.9895 417.9962 418.2506 0.0382 -1.0000 -1.0000 3414847 1580693676.00 151.4054 60.0000 32.0000 1.9892 1.9902 417.9543 418.2079 0.0381 -1.0000 -1.0000 3414925 1580693676.10 151.4054 60.0000 32.0000 1.9891 1.9901 417.9045 418.1589 0.0382 -1.0000 -1.0000 3414988 1580693676.20 151.4054 60.0000 32.0000 1.9895 1.9905 417.9283 418.1822 0.0381 -1.0000 -1.0000 3415050 1580693676.30 151.4703 60.0000 32.0000 1.9877 1.9887 418.0638 418.3181 0.0382 -1.0000 -1.0000 3415269 1580693676.40 151.4703 60.0000 32.0000 1.9886 1.9896 418.1330 418.3871 0.0381 -1.0000 -1.0000 3415331 1580693676.50 151.4703 60.0000 32.0000 1.9889 1.9899 418.1946 418.4494 0.0382 -1.0000 -1.0000 3415394 1580693676.60 151.4703 60.0000 32.0000 1.9890 1.9900 418.0691 418.3226 0.0380 -1.0000 -1.0000 3415456 1580693676.70 151.4703 60.0000 32.0000 1.9894 1.9904 417.9850 418.2390 0.0381 -1.0000 -1.0000 3415519 1580693676.80 151.4703 60.0000 32.0000 1.9889 1.9899 417.9111 418.1646 0.0381 -1.0000 -1.0000 3415581 1580693676.90 151.4695 60.0000 32.0000 1.9899 1.9909 417.9469 418.2019 0.0384 -1.0000 -1.0000 3415660 1580693677.00 151.4695 60.0000 32.0000 1.9890 1.9900 418.0453 418.2991 0.0381 -1.0000 -1.0000 3415722 1580693677.10 151.4695 60.0000 32.0000 1.9883 1.9893 418.0902 418.3440 0.0380 -1.0000 -1.0000 3415785 1580693677.20 151.4695 60.0000 32.0000 1.9882 1.9892 418.2224 418.4766 0.0382 -1.0000 -1.0000 3415863 1580693677.30 151.4695 60.0000 32.0000 1.9883 1.9893 418.2180 418.4725 0.0382 -1.0000 -1.0000 3415925 1580693677.40 151.4147 60.0000 32.0000 1.9892 1.9902 417.9797 418.2334 0.0381 -1.0000 -1.0000 3416550 1580693677.50 151.4147 60.0000 32.0000 1.9891 1.9901 417.9419 418.1959 0.0381 -1.0000 -1.0000 3416628 1580693677.60 151.4147 60.0000 32.0000 1.9887 1.9897 418.0821 418.3365 0.0382 -1.0000 -1.0000 3416691 1580693677.70 151.4147 60.0000 32.0000 1.9884 1.9894 418.1312 418.3858 0.0382 -1.0000 -1.0000 3416753 1580693677.80 151.4147 60.0000 32.0000 1.9883 1.9893 418.1581 418.4116 0.0380 -1.0000 -1.0000 3416816 1580693677.90 151.4169 60.0000 32.0000 1.9883 1.9893 418.0229 418.2777 0.0382 -1.0000 -1.0000 3416894 1580693678.00 151.4413 60.0000 32.0000 1.9890 1.9900 417.9213 418.1753 0.0381 -1.0000 -1.0000 3416956 1580693678.10 151.4413 60.0000 32.0000 1.9896 1.9906 417.9262 418.1798 0.0381 -1.0000 -1.0000 3417019 1580693678.20 151.4413 60.0000 32.0000 1.9886 1.9896 417.9935 418.2472 0.0381 -1.0000 -1.0000 3417081 1580693678.30 151.4413 60.0000 32.0000 1.9880 1.9890 418.0653 418.3197 0.0382 -1.0000 -1.0000 3417160 1580693678.40 151.4413 60.0000 32.0000 1.9884 1.9894 418.1980 418.4530 0.0382 -1.0000 -1.0000 3417222 1580693678.50 151.5273 60.0000 32.0000 1.9885 1.9895 417.9457 418.2004 0.0382 -1.0000 -1.0000 3417285 1580693678.60 151.5356 60.0000 32.0000 1.9892 1.9902 417.9058 418.1597 0.0381 -1.0000 -1.0000 3417347 1580693678.70 151.5356 60.0000 32.0000 1.9889 1.9899 417.9624 418.2160 0.0381 -1.0000 -1.0000 3417425 1580693678.80 151.5356 60.0000 32.0000 1.9888 1.9898 418.0947 418.3485 0.0381 -1.0000 -1.0000 3417472 1580693678.90 151.5356 60.0000 32.0000 1.9884 1.9894 418.1693 418.4234 0.0382 -1.0000 -1.0000 3417550 1580693679.00 151.5356 60.0000 32.0000 1.9889 1.9899 418.2256 418.4800 0.0381 -1.0000 -1.0000 3417644 1580693679.10 151.5356 60.0000 32.0000 1.9895 1.9905 418.0178 418.2719 0.0381 -1.0000 -1.0000 3417706 1580693679.20 151.5356 60.0000 32.0000 1.9894 1.9904 417.9508 418.2044 0.0381 -1.0000 -1.0000 3417785 1580693679.30 151.5356 60.0000 32.0000 1.9895 1.9905 417.9230 418.1773 0.0382 -1.0000 -1.0000 3417847 1580693679.40 151.5356 60.0000 32.0000 1.9898 1.9908 418.0130 418.2669 0.0381 -1.0000 -1.0000 3418035 1580693679.50 151.5356 60.0000 32.0000 1.9887 1.9897 417.9683 418.2217 0.0380 -1.0000 -1.0000 3418097 1580693679.60 151.4948 59.9996 32.0000 1.9881 1.9891 418.0010 418.2554 0.0383 -1.0000 -1.0000 3418160 1580693679.70 151.4663 59.9994 32.0000 1.9885 1.9895 418.0409 418.2939 0.0380 -1.0000 -1.0000 3418238 1580693679.80 151.4663 59.9994 32.0000 1.9894 1.9904 418.0231 418.2777 0.0382 -1.0000 -1.0000 3418300 1580693679.90 151.4663 59.9994 32.0000 1.9887 1.9897 417.9900 418.2433 0.0380 -1.0000 -1.0000 3418535 1580693680.00 151.4663 59.9994 32.0000 1.9891 1.9901 417.8891 418.1436 0.0382 -1.0000 -1.0000 3418613 1580693680.10 151.4663 59.9994 32.0000 1.9892 1.9902 417.9055 418.1597 0.0381 -1.0000 -1.0000 3418675 1580693680.20 151.4663 59.9994 32.0000 1.9882 1.9892 418.0459 418.2989 0.0379 -1.0000 -1.0000 3418738 1580693680.30 151.4721 59.9994 32.0000 1.9882 1.9892 418.2323 418.4864 0.0381 -1.0000 -1.0000 3418816 1580693680.40 151.4988 59.9994 32.0000 1.9890 1.9900 418.1221 418.3769 0.0382 -1.0000 -1.0000 3418878 1580693680.50 151.4988 59.9994 32.0000 1.9887 1.9897 417.9986 418.2530 0.0382 -1.0000 -1.0000 3418941 1580693680.60 151.4988 59.9994 32.0000 1.9893 1.9903 418.0025 418.2571 0.0382 -1.0000 -1.0000 3419003 1580693680.70 151.4988 59.9994 32.0000 1.9893 1.9903 417.9867 418.2411 0.0382 -1.0000 -1.0000 3419066 1580693680.80 151.4988 59.9994 32.0000 1.9888 1.9898 418.0932 418.3479 0.0382 -1.0000 -1.0000 3419128 1580693680.90 151.4720 59.9994 32.0000 1.9882 1.9892 418.1617 418.4159 0.0381 -1.0000 -1.0000 3419206 1580693681.00 151.4720 59.9994 32.0000 1.9876 1.9886 418.1333 418.3876 0.0382 -1.0000 -1.0000 3419535 1580693681.10 151.4720 59.9994 32.0000 1.9876 1.9886 418.0815 418.3353 0.0380 -1.0000 -1.0000 3419597 1580693681.20 151.4720 59.9994 32.0000 1.9887 1.9897 417.9360 418.1909 0.0382 -1.0000 -1.0000 3419675 1580693681.30 151.4720 59.9994 32.0000 1.9887 1.9897 417.9423 418.1962 0.0381 -1.0000 -1.0000 3419738 1580693681.40 151.5008 59.9994 32.0000 1.9896 1.9906 417.9605 418.2148 0.0381 -1.0000 -1.0000 3419800 1580693681.50 151.5146 59.9994 32.0000 1.9884 1.9894 417.9645 418.2175 0.0380 -1.0000 -1.0000 3420035 1580693681.60 151.5146 59.9994 32.0000 1.9886 1.9896 418.0042 418.2583 0.0381 -1.0000 -1.0000 3420097 1580693681.70 151.5146 59.9994 32.0000 1.9881 1.9891 418.0166 418.2709 0.0382 -1.0000 -1.0000 3420175 1580693681.80 151.5146 59.9994 32.0000 1.9877 1.9887 418.1447 418.3987 0.0381 -1.0000 -1.0000 3420238 1580693681.90 151.5146 59.9994 32.0000 1.9886 1.9896 418.0242 418.2779 0.0380 -1.0000 -1.0000 3420300 1580693682.00 151.5146 59.9994 32.0000 1.9889 1.9899 417.9959 418.2491 0.0380 -1.0000 -1.0000 3420410 1580693682.10 151.5960 59.9994 32.0000 1.9886 1.9896 417.9190 418.1721 0.0380 -1.0000 -1.0000 3420472 1580693682.20 151.5960 59.9994 32.0000 1.9877 1.9887 418.0535 418.3071 0.0381 -1.0000 -1.0000 3420535 1580693682.30 151.5960 59.9994 32.0000 1.9885 1.9895 418.0286 418.2831 0.0382 -1.0000 -1.0000 3420597 1580693682.40 151.5960 59.9994 32.0000 1.9882 1.9892 418.2090 418.4631 0.0381 -1.0000 -1.0000 3420691 1580693682.50 151.5960 59.9994 32.0000 1.9887 1.9897 418.1537 418.4070 0.0380 -1.0000 -1.0000 3421050 1580693682.60 151.5871 59.9994 32.0000 1.9883 1.9893 418.1526 418.4067 0.0381 -1.0000 -1.0000 3421128 1580693682.70 151.5787 59.9994 32.0000 1.9893 1.9903 418.0765 418.3305 0.0382 -1.0000 -1.0000 3421191 1580693682.80 151.5787 59.9994 32.0000 1.9893 1.9903 417.8873 418.1407 0.0380 -1.0000 -1.0000 3421253 1580693682.90 151.5787 59.9994 32.0000 1.9901 1.9911 418.0220 418.2765 0.0382 -1.0000 -1.0000 3421331 1580693683.00 151.5787 59.9994 32.0000 1.9885 1.9895 418.1568 418.4116 0.0382 -1.0000 -1.0000 3421847 1580693683.10 151.5787 59.9994 32.0000 1.9880 1.9889 418.1943 418.4493 0.0383 -1.0000 -1.0000 3421910 1580693683.20 151.5258 59.9994 32.0000 1.9884 1.9894 418.1398 418.3951 0.0383 -1.0000 -1.0000 3421988 1580693683.30 151.5258 59.9994 32.0000 1.9888 1.9898 417.9672 418.2212 0.0382 -1.0000 -1.0000 3422050 1580693683.40 151.5258 59.9994 32.0000 1.9897 1.9907 417.9458 418.2002 0.0382 -1.0000 -1.0000 3422113 1580693683.50 151.5258 59.9994 32.0000 1.9885 1.9895 417.8945 418.1488 0.0381 -1.0000 -1.0000 3422191 1580693683.60 151.5258 59.9994 32.0000 1.9887 1.9897 418.0432 418.2969 0.0381 -1.0000 -1.0000 3422253 1580693683.70 151.4847 59.9994 32.0000 1.9886 1.9896 418.0716 418.3259 0.0382 -1.0000 -1.0000 3422331 1580693683.80 151.4823 59.9994 32.0000 1.9879 1.9889 418.1867 418.4421 0.0383 -1.0000 -1.0000 3422378 1580693683.90 151.4823 59.9994 32.0000 1.9884 1.9894 418.1473 418.4019 0.0382 -1.0000 -1.0000 3422441 1580693684.00 151.4823 59.9994 32.0000 1.9888 1.9898 418.1366 418.3918 0.0383 -1.0000 -1.0000 3422519 1580693684.10 151.4823 59.9994 32.0000 1.9893 1.9903 417.8934 418.1461 0.0380 -1.0000 -1.0000 3422581 1580693684.20 151.4823 59.9994 32.0000 1.9890 1.9900 417.9882 418.2421 0.0381 -1.0000 -1.0000 3422644 1580693684.30 151.4820 59.9994 32.0000 1.9878 1.9888 418.0534 418.3072 0.0381 -1.0000 -1.0000 3422722 1580693684.40 151.4820 59.9994 32.0000 1.9879 1.9889 418.1205 418.3741 0.0381 -1.0000 -1.0000 3422785 1580693684.50 151.4820 59.9994 32.0000 1.9880 1.9889 418.1455 418.3992 0.0380 -1.0000 -1.0000 3422847 1580693684.60 151.4820 59.9994 32.0000 1.9887 1.9896 418.0987 418.3531 0.0382 -1.0000 -1.0000 3423347 1580693684.70 151.4820 59.9994 32.0000 1.9893 1.9903 417.9682 418.2229 0.0382 -1.0000 -1.0000 3423410 1580693684.80 151.4445 59.9995 32.0000 1.9887 1.9897 417.9453 418.1992 0.0381 -1.0000 -1.0000 3423472 1580693684.90 151.4445 59.9995 32.0000 1.9891 1.9901 417.9345 418.1882 0.0381 -1.0000 -1.0000 3423550 1580693685.00 151.4445 59.9995 32.0000 1.9892 1.9902 418.0692 418.3225 0.0381 -1.0000 -1.0000 3423597 1580693685.10 151.4445 59.9995 32.0000 1.9882 1.9892 418.1628 418.4170 0.0381 -1.0000 -1.0000 3423847 1580693685.20 151.4445 59.9995 32.0000 1.9883 1.9893 418.0599 418.3139 0.0381 -1.0000 -1.0000 3423925 1580693685.30 151.4571 59.9995 32.0000 1.9885 1.9895 418.0286 418.2835 0.0383 -1.0000 -1.0000 3423972 1580693685.40 151.4727 59.9995 32.0000 1.9898 1.9908 417.9629 418.2179 0.0382 -1.0000 -1.0000 3424050 1580693685.50 151.4727 59.9995 32.0000 1.9901 1.9911 418.0164 418.2712 0.0381 -1.0000 -1.0000 3424113 1580693685.60 151.4727 59.9995 32.0000 1.9884 1.9894 418.0679 418.3228 0.0382 -1.0000 -1.0000 3424285 1580693685.70 151.4727 59.9995 32.0000 1.9886 1.9896 418.1062 418.3610 0.0383 -1.0000 -1.0000 3424363 1580693685.80 151.4727 59.9995 32.0000 1.9881 1.9891 418.1095 418.3634 0.0381 -1.0000 -1.0000 3424425 1580693685.90 151.4661 59.9995 32.0000 1.9878 1.9887 418.1907 418.4445 0.0381 -1.0000 -1.0000 3424488 1580693686.00 151.4661 59.9995 32.0000 1.9885 1.9895 418.1025 418.3567 0.0382 -1.0000 -1.0000 3424566 1580693686.10 151.4661 59.9995 32.0000 1.9890 1.9900 418.0466 418.3017 0.0383 -1.0000 -1.0000 3425285 1580693686.20 151.4661 59.9995 32.0000 1.9895 1.9905 417.9967 418.2515 0.0382 -1.0000 -1.0000 3425347 1580693686.30 151.4661 59.9995 32.0000 1.9898 1.9908 418.0391 418.2936 0.0382 -1.0000 -1.0000 3425410 1580693686.40 151.4844 59.9995 32.0000 1.9891 1.9901 418.1533 418.4074 0.0381 -1.0000 -1.0000 3425472 1580693686.50 151.4898 59.9995 32.0000 1.9887 1.9897 418.2080 418.4621 0.0381 -1.0000 -1.0000 3425566 1580693686.60 151.4898 59.9995 32.0000 1.9887 1.9897 418.1671 418.4222 0.0383 -1.0000 -1.0000 3425660 1580693686.70 151.4898 59.9995 32.0000 1.9888 1.9898 418.0686 418.3230 0.0382 -1.0000 -1.0000 3425722 1580693686.80 151.4898 59.9995 32.0000 1.9900 1.9910 417.9953 418.2499 0.0382 -1.0000 -1.0000 3425800 1580693686.90 151.4898 59.9995 32.0000 1.9899 1.9909 417.8992 418.1527 0.0380 -1.0000 -1.0000 3425878 1580693687.00 151.4669 59.9995 32.0000 1.9900 1.9910 417.9795 418.2337 0.0382 -1.0000 -1.0000 3425941 1580693687.10 151.4669 59.9995 32.0000 1.9891 1.9901 418.1186 418.3736 0.0382 -1.0000 -1.0000 3426003 1580693687.20 151.4669 59.9995 32.0000 1.9885 1.9895 418.0816 418.3359 0.0381 -1.0000 -1.0000 3426066 1580693687.30 151.4669 59.9995 32.0000 1.9886 1.9896 418.2258 418.4795 0.0381 -1.0000 -1.0000 3426129 1580693687.40 151.4669 59.9995 32.0000 1.9880 1.9890 418.0939 418.3480 0.0381 -1.0000 -1.0000 3426191 1580693687.50 151.4697 59.9995 32.0000 1.9896 1.9906 417.9779 418.2323 0.0382 -1.0000 -1.0000 3426269 1580693687.60 151.4753 59.9995 32.0000 1.9897 1.9907 418.0102 418.2643 0.0382 -1.0000 -1.0000 3426331 1580693687.70 151.4753 59.9995 32.0000 1.9888 1.9898 418.0181 418.2722 0.0381 -1.0000 -1.0000 3426410 1580693687.80 151.4753 59.9995 32.0000 1.9886 1.9896 418.0811 418.3351 0.0381 -1.0000 -1.0000 3426472 1580693687.90 151.4753 59.9995 32.0000 1.9883 1.9893 418.1847 418.4384 0.0381 -1.0000 -1.0000 3426535 1580693688.00 151.4753 59.9995 32.0000 1.9884 1.9894 418.1705 418.4241 0.0381 -1.0000 -1.0000 3426613 1580693688.10 151.4753 59.9995 32.0000 1.9897 1.9907 418.1432 418.3971 0.0381 -1.0000 -1.0000 3426675 1580693688.20 151.4576 59.9995 32.0000 1.9901 1.9911 418.0726 418.3268 0.0381 -1.0000 -1.0000 3426738 1580693688.30 151.4576 59.9995 32.0000 1.9892 1.9901 418.0011 418.2543 0.0380 -1.0000 -1.0000 3426816 1580693688.40 151.4576 59.9995 32.0000 1.9887 1.9896 417.9404 418.1946 0.0382 -1.0000 -1.0000 3426878 1580693688.50 151.4576 59.9995 32.0000 1.9884 1.9894 418.0469 418.3006 0.0381 -1.0000 -1.0000 3426941 1580693688.60 151.4576 59.9995 32.0000 1.9887 1.9897 418.0603 418.3140 0.0381 -1.0000 -1.0000 3427019 1580693688.70 151.4704 59.9995 32.0000 1.9899 1.9909 418.0482 418.3013 0.0380 -1.0000 -1.0000 3427081 1580693688.80 151.4723 59.9995 32.0000 1.9898 1.9908 418.0227 418.2777 0.0382 -1.0000 -1.0000 3427144 1580693688.90 151.4723 59.9995 32.0000 1.9892 1.9902 418.0256 418.2788 0.0380 -1.0000 -1.0000 3427206 1580693689.00 151.4723 59.9995 32.0000 1.9895 1.9905 418.0204 418.2755 0.0383 -1.0000 -1.0000 3427269 1580693689.10 151.4723 59.9995 32.0000 1.9891 1.9901 418.1847 418.4387 0.0381 -1.0000 -1.0000 3427331 1580693689.20 151.4723 59.9995 32.0000 1.9886 1.9896 418.2031 418.4581 0.0384 -1.0000 -1.0000 3427831 1580693689.30 151.4612 59.9995 32.0000 1.9886 1.9896 418.2618 418.5162 0.0382 -1.0000 -1.0000 3427894 1580693689.40 151.4612 59.9995 32.0000 1.9887 1.9897 418.0482 418.3032 0.0382 -1.0000 -1.0000 3427956 1580693689.50 151.4612 59.9995 32.0000 1.9893 1.9903 418.0589 418.3135 0.0382 -1.0000 -1.0000 3428035 1580693689.60 151.4612 59.9995 32.0000 1.9899 1.9909 417.9556 418.2103 0.0382 -1.0000 -1.0000 3428222 1580693689.70 151.4612 59.9995 32.0000 1.9891 1.9901 418.1180 418.3721 0.0382 -1.0000 -1.0000 3428331 1580693689.80 151.5277 59.9993 32.0000 1.9882 1.9892 418.1851 418.4392 0.0381 -1.0000 -1.0000 3428394 1580693689.90 151.5277 59.9993 32.0000 1.9882 1.9892 418.2968 418.5509 0.0381 -1.0000 -1.0000 3428456 1580693690.00 151.5277 59.9993 32.0000 1.9883 1.9893 418.0910 418.3448 0.0381 -1.0000 -1.0000 3428535 1580693690.10 151.5277 59.9993 32.0000 1.9892 1.9902 418.0523 418.3064 0.0381 -1.0000 -1.0000 3428597 1580693690.20 151.5277 59.9993 32.0000 1.9899 1.9909 418.0123 418.2671 0.0383 -1.0000 -1.0000 3429316 1580693690.30 151.5277 59.9993 32.0000 1.9899 1.9909 418.0063 418.2610 0.0382 -1.0000 -1.0000 3429394 1580693690.40 151.4865 59.9993 32.0000 1.9888 1.9898 418.0015 418.2563 0.0383 -1.0000 -1.0000 3429456 1580693690.50 151.4865 59.9993 32.0000 1.9885 1.9895 418.0579 418.3117 0.0381 -1.0000 -1.0000 3429519 1580693690.60 151.4865 59.9993 32.0000 1.9881 1.9891 418.1592 418.4131 0.0381 -1.0000 -1.0000 3429597 1580693690.70 151.4865 59.9993 32.0000 1.9882 1.9892 418.1000 418.3537 0.0381 -1.0000 -1.0000 3429660 1580693690.80 151.4865 59.9993 32.0000 1.9887 1.9897 417.9970 418.2511 0.0381 -1.0000 -1.0000 3429722 1580693690.90 151.4900 59.9993 32.0000 1.9888 1.9898 417.9409 418.1946 0.0381 -1.0000 -1.0000 3429800 1580693691.00 151.5355 59.9993 32.0000 1.9888 1.9898 417.8425 418.0964 0.0382 -1.0000 -1.0000 3429863 1580693691.10 151.5355 59.9993 32.0000 1.9885 1.9895 417.9617 418.2160 0.0381 -1.0000 -1.0000 3429925 1580693691.20 151.5355 59.9993 32.0000 1.9886 1.9896 418.1850 418.4385 0.0381 -1.0000 -1.0000 3430050 1580693691.30 151.5355 59.9993 32.0000 1.9879 1.9889 418.1837 418.4383 0.0383 -1.0000 -1.0000 3430113 1580693691.40 151.5355 59.9993 32.0000 1.9895 1.9905 418.0528 418.3080 0.0382 -1.0000 -1.0000 3430175 1580693691.50 151.5355 59.9993 32.0000 1.9889 1.9899 417.9890 418.2434 0.0383 -1.0000 -1.0000 3430253 1580693691.60 151.5355 59.9993 32.0000 1.9880 1.9890 417.9717 418.2263 0.0381 -1.0000 -1.0000 3430316 1580693691.70 151.5218 59.9993 32.0000 1.9884 1.9894 418.1364 418.3909 0.0382 -1.0000 -1.0000 3430394 1580693691.80 151.5218 59.9993 32.0000 1.9887 1.9897 418.1882 418.4427 0.0382 -1.0000 -1.0000 3430456 1580693691.90 151.5218 59.9993 32.0000 1.9879 1.9889 418.0950 418.3486 0.0380 -1.0000 -1.0000 3430519 1580693692.00 151.5218 59.9993 32.0000 1.9890 1.9899 417.9290 418.1831 0.0381 -1.0000 -1.0000 3430597 1580693692.10 151.5218 59.9993 32.0000 1.9890 1.9900 417.8728 418.1254 0.0380 -1.0000 -1.0000 3430660 1580693692.20 151.5193 59.9993 32.0000 1.9884 1.9894 417.8958 418.1499 0.0382 -1.0000 -1.0000 3430722 1580693692.30 151.4741 59.9993 32.0000 1.9884 1.9894 417.9362 418.1908 0.0382 -1.0000 -1.0000 3430988 1580693692.40 151.4741 59.9993 32.0000 1.9887 1.9897 418.0464 418.3010 0.0383 -1.0000 -1.0000 3431050 1580693692.50 151.4741 59.9993 32.0000 1.9882 1.9892 418.0966 418.3520 0.0383 -1.0000 -1.0000 3431113 1580693692.60 151.4741 59.9993 32.0000 1.9872 1.9882 418.0240 418.2772 0.0380 -1.0000 -1.0000 3431191 1580693692.70 151.4741 59.9993 32.0000 1.9882 1.9892 418.1200 418.3742 0.0382 -1.0000 -1.0000 3431253 1580693692.80 151.5511 59.9993 32.0000 1.9892 1.9902 418.0512 418.3058 0.0382 -1.0000 -1.0000 3431316 1580693692.90 151.5511 59.9993 32.0000 1.9900 1.9910 417.9495 418.2032 0.0381 -1.0000 -1.0000 3431378 1580693693.00 151.5511 59.9993 32.0000 1.9886 1.9896 418.0030 418.2567 0.0381 -1.0000 -1.0000 3431441 1580693693.10 151.5511 59.9993 32.0000 1.9884 1.9894 418.1615 418.4160 0.0382 -1.0000 -1.0000 3431503 1580693693.20 151.5511 59.9993 32.0000 1.9888 1.9898 418.1588 418.4130 0.0382 -1.0000 -1.0000 3431581 1580693693.30 151.5466 59.9993 32.0000 1.9886 1.9896 418.0830 418.3373 0.0381 -1.0000 -1.0000 3431925 1580693693.40 151.5356 59.9993 32.0000 1.9888 1.9898 417.9532 418.2076 0.0382 -1.0000 -1.0000 3431988 1580693693.50 151.5356 59.9993 32.0000 1.9889 1.9899 417.8860 418.1401 0.0382 -1.0000 -1.0000 3432050 1580693693.60 151.5356 59.9993 32.0000 1.9888 1.9898 418.0115 418.2656 0.0381 -1.0000 -1.0000 3432113 1580693693.70 151.5356 59.9993 32.0000 1.9885 1.9894 418.1638 418.4188 0.0383 -1.0000 -1.0000 3432191 1580693693.80 151.5356 59.9993 32.0000 1.9882 1.9892 418.1340 418.3888 0.0383 -1.0000 -1.0000 3432941 1580693693.90 151.5003 59.9993 32.0000 1.9879 1.9889 418.0717 418.3261 0.0382 -1.0000 -1.0000 3433003 1580693694.00 151.5003 59.9993 32.0000 1.9882 1.9892 418.0136 418.2672 0.0381 -1.0000 -1.0000 3433081 1580693694.10 151.5003 59.9993 32.0000 1.9884 1.9894 417.9465 418.2005 0.0381 -1.0000 -1.0000 3433144 1580693694.20 151.5003 59.9993 32.0000 1.9884 1.9894 417.9546 418.2088 0.0382 -1.0000 -1.0000 3433206 1580693694.30 151.5003 59.9993 32.0000 1.9886 1.9896 418.0773 418.3316 0.0382 -1.0000 -1.0000 3433269 1580693694.40 151.5332 59.9993 32.0000 1.9888 1.9898 418.0686 418.3236 0.0382 -1.0000 -1.0000 3433331 1580693694.50 151.5495 59.9993 32.0000 1.9893 1.9903 418.0026 418.2574 0.0382 -1.0000 -1.0000 3433410 1580693694.60 151.5495 59.9993 32.0000 1.9894 1.9904 417.9169 418.1716 0.0382 -1.0000 -1.0000 3433472 1580693694.70 151.5495 59.9993 32.0000 1.9892 1.9902 417.8616 418.1158 0.0382 -1.0000 -1.0000 3433535 1580693694.80 151.5495 59.9993 32.0000 1.9893 1.9903 417.9230 418.1770 0.0381 -1.0000 -1.0000 3433597 1580693694.90 151.5495 59.9993 32.0000 1.9887 1.9897 418.0099 418.2635 0.0381 -1.0000 -1.0000 3433675 1580693695.00 151.4674 59.9991 32.0000 1.9883 1.9893 418.0996 418.3532 0.0381 -1.0000 -1.0000 3433738 1580693695.10 151.4395 59.9991 32.0000 1.9880 1.9890 418.0758 418.3306 0.0383 -1.0000 -1.0000 3433800 1580693695.20 151.4395 59.9991 32.0000 1.9884 1.9894 418.0108 418.2649 0.0382 -1.0000 -1.0000 3433878 1580693695.30 151.4395 59.9991 32.0000 1.9886 1.9896 417.9181 418.1731 0.0382 -1.0000 -1.0000 3434097 1580693695.40 151.4395 59.9991 32.0000 1.9889 1.9898 417.9367 418.1909 0.0382 -1.0000 -1.0000 3434160 1580693695.50 151.4395 59.9991 32.0000 1.9881 1.9891 418.0080 418.2632 0.0383 -1.0000 -1.0000 3434222 1580693695.60 151.4395 59.9991 32.0000 1.9872 1.9881 418.0512 418.3049 0.0381 -1.0000 -1.0000 3434285 1580693695.70 151.4395 59.9991 32.0000 1.9874 1.9884 418.0055 418.2594 0.0381 -1.0000 -1.0000 3434363 1580693695.80 151.4395 59.9991 32.0000 1.9884 1.9894 417.9327 418.1874 0.0383 -1.0000 -1.0000 3434660 1580693695.90 151.4395 59.9991 32.0000 1.9895 1.9905 417.8093 418.0633 0.0381 -1.0000 -1.0000 3434722 1580693696.00 151.4395 59.9991 32.0000 1.9891 1.9901 417.9092 418.1630 0.0382 -1.0000 -1.0000 3434800 1580693696.10 151.4063 59.9991 32.0000 1.9886 1.9896 417.9739 418.2280 0.0381 -1.0000 -1.0000 3434863 1580693696.20 151.4063 59.9991 32.0000 1.9874 1.9884 418.1469 418.4013 0.0382 -1.0000 -1.0000 3434941 1580693696.30 151.4063 59.9991 32.0000 1.9872 1.9882 418.1107 418.3647 0.0381 -1.0000 -1.0000 3435363 1580693696.40 151.4063 59.9991 32.0000 1.9882 1.9892 417.9614 418.2156 0.0382 -1.0000 -1.0000 3435425 1580693696.50 151.4063 59.9991 32.0000 1.9892 1.9902 417.9729 418.2267 0.0381 -1.0000 -1.0000 3435503 1580693696.60 151.4116 59.9991 32.0000 1.9894 1.9904 417.9107 418.1654 0.0382 -1.0000 -1.0000 3435566 1580693696.70 151.4619 59.9991 32.0000 1.9890 1.9900 418.0386 418.2925 0.0381 -1.0000 -1.0000 3435629 1580693696.80 151.4619 59.9991 32.0000 1.9884 1.9894 418.1347 418.3888 0.0382 -1.0000 -1.0000 3435691 1580693696.90 151.4619 59.9991 32.0000 1.9881 1.9891 418.1239 418.3789 0.0383 -1.0000 -1.0000 3435769 1580693697.00 151.4619 59.9991 32.0000 1.9888 1.9898 418.0189 418.2739 0.0383 -1.0000 -1.0000 3435832 1580693697.10 151.4619 59.9991 32.0000 1.9897 1.9907 417.8428 418.0972 0.0382 -1.0000 -1.0000 3435894 1580693697.20 151.4793 59.9991 32.0000 1.9895 1.9905 417.9707 418.2250 0.0382 -1.0000 -1.0000 3435972 1580693697.30 151.4793 59.9991 32.0000 1.9886 1.9896 418.0315 418.2853 0.0381 -1.0000 -1.0000 3436035 1580693697.40 151.4793 59.9991 32.0000 1.9883 1.9893 418.0970 418.3513 0.0382 -1.0000 -1.0000 3436081 1580693697.50 151.4793 59.9991 32.0000 1.9877 1.9887 418.0829 418.3381 0.0383 -1.0000 -1.0000 3436160 1580693697.60 151.4793 59.9991 32.0000 1.9896 1.9906 418.0676 418.3225 0.0382 -1.0000 -1.0000 3436222 1580693697.70 151.4789 59.9991 32.0000 1.9898 1.9908 417.8830 418.1369 0.0381 -1.0000 -1.0000 3436300 1580693697.80 151.4663 59.9991 32.0000 1.9893 1.9903 417.9573 418.2111 0.0381 -1.0000 -1.0000 3436363 1580693697.90 151.4663 59.9991 32.0000 1.9884 1.9894 418.0061 418.2598 0.0381 -1.0000 -1.0000 3436535 1580693698.00 151.4663 59.9991 32.0000 1.9883 1.9893 418.1406 418.3953 0.0382 -1.0000 -1.0000 3436613 1580693698.10 151.4663 59.9991 32.0000 1.9892 1.9902 418.1228 418.3764 0.0381 -1.0000 -1.0000 3436675 1580693698.20 151.4663 59.9991 32.0000 1.9891 1.9901 418.0251 418.2809 0.0385 -1.0000 -1.0000 3436738 1580693698.30 151.4663 59.9991 32.0000 1.9894 1.9904 417.9304 418.1842 0.0381 -1.0000 -1.0000 3436816 1580693698.40 151.4402 59.9991 32.0000 1.9902 1.9912 417.8420 418.0961 0.0382 -1.0000 -1.0000 3437363 1580693698.50 151.4402 59.9991 32.0000 1.9890 1.9900 417.9553 418.2085 0.0380 -1.0000 -1.0000 3437425 1580693698.60 151.4402 59.9991 32.0000 1.9886 1.9896 417.9760 418.2310 0.0383 -1.0000 -1.0000 3437503 1580693698.70 151.4402 59.9991 32.0000 1.9880 1.9890 418.1552 418.4102 0.0383 -1.0000 -1.0000 3437566 1580693698.80 151.4402 59.9991 32.0000 1.9888 1.9898 418.1637 418.4184 0.0382 -1.0000 -1.0000 3437629 1580693698.90 151.4455 59.9991 32.0000 1.9887 1.9897 418.0290 418.2831 0.0382 -1.0000 -1.0000 3437706 1580693699.00 151.4656 59.9991 32.0000 1.9887 1.9897 417.8773 418.1320 0.0383 -1.0000 -1.0000 3437769 1580693699.10 151.4656 59.9991 32.0000 1.9893 1.9903 417.9045 418.1585 0.0381 -1.0000 -1.0000 3437832 1580693699.20 151.4656 59.9991 32.0000 1.9888 1.9898 417.9951 418.2487 0.0381 -1.0000 -1.0000 3437894 1580693699.30 151.4656 59.9991 32.0000 1.9886 1.9896 417.9645 418.2181 0.0381 -1.0000 -1.0000 3437956 1580693699.40 151.4656 59.9991 32.0000 1.9882 1.9892 418.0658 418.3201 0.0382 -1.0000 -1.0000 3438316 1580693699.50 151.4656 59.9991 32.0000 1.9884 1.9894 418.1720 418.4256 0.0381 -1.0000 -1.0000 3438378 1580693699.60 151.4656 59.9991 32.0000 1.9889 1.9899 418.0968 418.3512 0.0382 -1.0000 -1.0000 3438441 1580693699.70 151.4656 59.9991 32.0000 1.9891 1.9901 418.0766 418.3299 0.0380 -1.0000 -1.0000 3438535 1580693699.80 151.4581 59.9991 32.0000 1.9892 1.9902 417.8840 418.1375 0.0380 -1.0000 -1.0000 3438597 1580693699.90 151.4617 59.9991 32.0000 1.9889 1.9899 418.0324 418.2858 0.0381 -1.0000 -1.0000 3438675 1580693700.00 151.4530 59.9996 32.0000 1.9892 1.9902 418.1388 418.3928 0.0381 -1.0000 -1.0000 3438816 1580693700.10 151.4482 59.9998 32.0000 1.9889 1.9899 418.0998 418.3536 0.0381 -1.0000 -1.0000 3438878 1580693700.20 151.4482 59.9998 32.0000 1.9888 1.9898 418.0743 418.3286 0.0382 -1.0000 -1.0000 3438941 1580693700.30 151.4482 59.9998 32.0000 1.9890 1.9900 418.0189 418.2736 0.0382 -1.0000 -1.0000 3439003 1580693700.40 151.4482 59.9998 32.0000 1.9893 1.9903 417.8832 418.1377 0.0383 -1.0000 -1.0000 3439066 1580693700.50 151.4482 59.9998 32.0000 1.9902 1.9913 417.9325 418.1880 0.0384 -1.0000 -1.0000 3439832 1580693700.60 151.5290 59.9998 32.0000 1.9901 1.9911 417.9351 418.1872 0.0379 -1.0000 -1.0000 3439910 1580693700.70 151.5290 59.9998 32.0000 1.9895 1.9905 418.0129 418.2677 0.0383 -1.0000 -1.0000 3439972 1580693700.80 151.5290 59.9998 32.0000 1.9887 1.9897 418.0297 418.2844 0.0382 -1.0000 -1.0000 3440035 1580693700.90 151.5290 59.9998 32.0000 1.9888 1.9898 417.9854 418.2395 0.0381 -1.0000 -1.0000 3440113 1580693701.00 151.5290 59.9998 32.0000 1.9895 1.9905 417.9114 418.1645 0.0381 -1.0000 -1.0000 3440175 1580693701.10 151.5290 59.9998 32.0000 1.9896 1.9906 417.9326 418.1865 0.0381 -1.0000 -1.0000 3440238 1580693701.20 151.5152 59.9998 32.0000 1.9894 1.9904 417.9205 418.1748 0.0382 -1.0000 -1.0000 3440316 1580693701.30 151.5152 59.9998 32.0000 1.9892 1.9902 418.0055 418.2603 0.0383 -1.0000 -1.0000 3440378 1580693701.40 151.5152 59.9998 32.0000 1.9894 1.9904 418.1255 418.3797 0.0381 -1.0000 -1.0000 3440441 1580693701.50 151.5152 59.9998 32.0000 1.9894 1.9904 418.1437 418.3985 0.0382 -1.0000 -1.0000 3440519 1580693701.60 151.5152 59.9998 32.0000 1.9890 1.9900 418.0485 418.3024 0.0381 -1.0000 -1.0000 3440581 1580693701.70 151.5118 59.9998 32.0000 1.9890 1.9900 418.1178 418.3730 0.0383 -1.0000 -1.0000 3440644 1580693701.80 151.5089 59.9998 32.0000 1.9886 1.9896 418.0105 418.2651 0.0382 -1.0000 -1.0000 3440706 1580693701.90 151.5089 59.9998 32.0000 1.9891 1.9901 417.9483 418.2024 0.0382 -1.0000 -1.0000 3440769 1580693702.00 151.5089 59.9998 32.0000 1.9893 1.9903 418.0111 418.2662 0.0383 -1.0000 -1.0000 3440925 1580693702.10 151.5089 59.9998 32.0000 1.9889 1.9899 418.0718 418.3257 0.0381 -1.0000 -1.0000 3440988 1580693702.20 151.5089 59.9998 32.0000 1.9887 1.9897 418.1548 418.4102 0.0384 -1.0000 -1.0000 3441050 1580693702.30 151.5089 59.9998 32.0000 1.9890 1.9900 418.0357 418.2904 0.0383 -1.0000 -1.0000 3441113 1580693702.40 151.5089 59.9998 32.0000 1.9897 1.9907 417.9921 418.2470 0.0382 -1.0000 -1.0000 3441175 1580693702.50 151.5089 59.9998 32.0000 1.9899 1.9909 417.9503 418.2046 0.0382 -1.0000 -1.0000 3441441 1580693702.60 151.5089 59.9998 32.0000 1.9898 1.9908 417.9253 418.1789 0.0381 -1.0000 -1.0000 3441503 1580693702.70 151.5089 59.9998 32.0000 1.9890 1.9900 418.0216 418.2761 0.0382 -1.0000 -1.0000 3441566 1580693702.80 151.5089 59.9998 32.0000 1.9886 1.9896 418.0714 418.3259 0.0382 -1.0000 -1.0000 3441629 1580693702.90 151.4856 59.9998 32.0000 1.9880 1.9890 418.1458 418.4011 0.0383 -1.0000 -1.0000 3441722 1580693703.00 151.4856 59.9998 32.0000 1.9879 1.9889 418.1450 418.3998 0.0383 -1.0000 -1.0000 3441816 1580693703.10 151.4856 59.9998 32.0000 1.9890 1.9900 417.9497 418.2047 0.0383 -1.0000 -1.0000 3441894 1580693703.20 151.4856 59.9998 32.0000 1.9895 1.9905 417.9283 418.1818 0.0381 -1.0000 -1.0000 3441972 1580693703.30 151.4856 59.9998 32.0000 1.9895 1.9905 417.8939 418.1484 0.0383 -1.0000 -1.0000 3442035 1580693703.40 151.4856 59.9998 32.0000 1.9895 1.9905 418.0706 418.3245 0.0380 -1.0000 -1.0000 3442097 1580693703.50 151.4856 59.9998 32.0000 1.9881 1.9891 418.1841 418.4386 0.0381 -1.0000 -1.0000 3442175 1580693703.60 151.5026 59.9998 32.0000 1.9885 1.9894 418.0962 418.3501 0.0382 -1.0000 -1.0000 3442222 1580693703.70 151.5026 59.9998 32.0000 1.9883 1.9893 417.9944 418.2485 0.0381 -1.0000 -1.0000 3442300 1580693703.80 151.5026 59.9998 32.0000 1.9888 1.9898 418.0342 418.2888 0.0382 -1.0000 -1.0000 3442363 1580693703.90 151.5026 59.9998 32.0000 1.9896 1.9906 417.8910 418.1454 0.0382 -1.0000 -1.0000 3442425 1580693704.00 151.5026 59.9998 32.0000 1.9892 1.9902 417.8157 418.0696 0.0381 -1.0000 -1.0000 3442503 1580693704.10 151.5643 59.9998 32.0000 1.9883 1.9893 417.9147 418.1686 0.0381 -1.0000 -1.0000 3442566 1580693704.20 151.5643 59.9998 32.0000 1.9890 1.9900 418.0105 418.2645 0.0381 -1.0000 -1.0000 3442628 1580693704.30 151.5643 59.9998 32.0000 1.9882 1.9892 418.1033 418.3566 0.0380 -1.0000 -1.0000 3442706 1580693704.40 151.5643 59.9998 32.0000 1.9887 1.9897 418.0786 418.3340 0.0382 -1.0000 -1.0000 3442769 1580693704.50 151.5643 59.9998 32.0000 1.9894 1.9904 417.9424 418.1959 0.0381 -1.0000 -1.0000 3442831 1580693704.60 151.5643 59.9998 32.0000 1.9889 1.9899 417.8824 418.1355 0.0380 -1.0000 -1.0000 3443347 1580693704.70 151.5391 60.0001 32.0000 1.9893 1.9903 417.9482 418.2028 0.0382 -1.0000 -1.0000 3443410 1580693704.80 151.5391 60.0001 32.0000 1.9883 1.9893 417.9515 418.2053 0.0381 -1.0000 -1.0000 3443472 1580693704.90 151.5391 60.0001 32.0000 1.9875 1.9885 418.1348 418.3888 0.0381 -1.0000 -1.0000 3443550 1580693705.00 151.5391 60.0001 32.0000 1.9875 1.9885 418.1512 418.4047 0.0380 -1.0000 -1.0000 3443613 1580693705.10 151.5391 60.0001 32.0000 1.9884 1.9894 418.1372 418.3917 0.0383 -1.0000 -1.0000 3443800 1580693705.20 151.5258 60.0001 32.0000 1.9880 1.9890 418.0667 418.3205 0.0381 -1.0000 -1.0000 3443863 1580693705.30 151.5004 60.0001 32.0000 1.9890 1.9900 417.9293 418.1839 0.0382 -1.0000 -1.0000 3443925 1580693705.40 151.5004 60.0001 32.0000 1.9882 1.9892 418.0131 418.2672 0.0381 -1.0000 -1.0000 3443988 1580693705.50 151.5004 60.0001 32.0000 1.9878 1.9888 418.0151 418.2687 0.0381 -1.0000 -1.0000 3444081 1580693705.60 151.5004 60.0001 32.0000 1.9880 1.9890 418.0923 418.3466 0.0382 -1.0000 -1.0000 3444316 1580693705.70 151.5004 60.0001 32.0000 1.9885 1.9895 418.0832 418.3379 0.0382 -1.0000 -1.0000 3444394 1580693705.80 151.4853 60.0001 32.0000 1.9882 1.9892 417.9827 418.2378 0.0382 -1.0000 -1.0000 3444456 1580693705.90 151.4853 60.0001 32.0000 1.9886 1.9896 417.9570 418.2107 0.0381 -1.0000 -1.0000 3444519 1580693706.00 151.4853 60.0001 32.0000 1.9886 1.9896 417.8316 418.0854 0.0381 -1.0000 -1.0000 3444597 1580693706.10 151.4853 60.0001 32.0000 1.9881 1.9891 417.8233 418.0788 0.0383 -1.0000 -1.0000 3444831 1580693706.20 151.4853 60.0001 32.0000 1.9877 1.9887 417.9704 418.2248 0.0382 -1.0000 -1.0000 3444894 1580693706.30 151.4938 60.0001 32.0000 1.9881 1.9891 418.0645 418.3189 0.0382 -1.0000 -1.0000 3444972 1580693706.40 151.5209 60.0001 32.0000 1.9884 1.9894 417.9708 418.2261 0.0383 -1.0000 -1.0000 3445035 1580693706.50 151.5209 60.0001 32.0000 1.9886 1.9896 417.8325 418.0867 0.0382 -1.0000 -1.0000 3445097 1580693706.60 151.5209 60.0001 32.0000 1.9886 1.9896 417.8156 418.0697 0.0382 -1.0000 -1.0000 3445331 1580693706.70 151.5209 60.0001 32.0000 1.9881 1.9891 417.9822 418.2368 0.0382 -1.0000 -1.0000 3445394 1580693706.80 151.5209 60.0001 32.0000 1.9881 1.9891 418.0072 418.2611 0.0381 -1.0000 -1.0000 3445456 1580693706.90 151.4870 60.0001 32.0000 1.9886 1.9896 418.0846 418.3391 0.0383 -1.0000 -1.0000 3445535 1580693707.00 151.4870 60.0001 32.0000 1.9885 1.9895 418.0103 418.2659 0.0383 -1.0000 -1.0000 3445597 1580693707.10 151.4870 60.0001 32.0000 1.9888 1.9898 417.8614 418.1151 0.0382 -1.0000 -1.0000 3445832 1580693707.20 151.4870 60.0001 32.0000 1.9881 1.9891 417.8661 418.1208 0.0383 -1.0000 -1.0000 3445910 1580693707.30 151.4870 60.0001 32.0000 1.9885 1.9895 417.8510 418.1046 0.0381 -1.0000 -1.0000 3445972 1580693707.40 151.4870 60.0001 32.0000 1.9888 1.9898 418.0229 418.2769 0.0382 -1.0000 -1.0000 3446035 1580693707.50 151.5078 60.0001 32.0000 1.9887 1.9897 418.1013 418.3557 0.0381 -1.0000 -1.0000 3446113 1580693707.60 151.5078 60.0001 32.0000 1.9887 1.9897 417.8921 418.1465 0.0383 -1.0000 -1.0000 3446566 1580693707.70 151.5078 60.0001 32.0000 1.9884 1.9894 417.8656 418.1210 0.0384 -1.0000 -1.0000 3446628 1580693707.80 151.5078 60.0001 32.0000 1.9894 1.9904 417.8337 418.0880 0.0381 -1.0000 -1.0000 3446691 1580693707.90 151.5078 60.0001 32.0000 1.9878 1.9888 417.8951 418.1490 0.0382 -1.0000 -1.0000 3446753 1580693708.00 151.4939 60.0001 32.0000 1.9876 1.9886 417.9959 418.2507 0.0383 -1.0000 -1.0000 3446831 1580693708.10 151.4838 60.0001 32.0000 1.9878 1.9888 418.0162 418.2706 0.0382 -1.0000 -1.0000 3447066 1580693708.20 151.4838 60.0001 32.0000 1.9877 1.9886 418.0611 418.3153 0.0381 -1.0000 -1.0000 3447128 1580693708.30 151.4838 60.0001 32.0000 1.9886 1.9896 418.0871 418.3411 0.0381 -1.0000 -1.0000 3447206 1580693708.40 151.4838 60.0001 32.0000 1.9889 1.9899 417.9104 418.1645 0.0382 -1.0000 -1.0000 3447269 1580693708.50 151.4838 60.0001 32.0000 1.9891 1.9901 417.9037 418.1585 0.0383 -1.0000 -1.0000 3447332 1580693708.60 151.5528 60.0001 32.0000 1.9893 1.9903 417.7952 418.0500 0.0383 -1.0000 -1.0000 3447410 1580693708.70 151.5528 60.0001 32.0000 1.9886 1.9896 417.9983 418.2535 0.0383 -1.0000 -1.0000 3447613 1580693708.80 151.5528 60.0001 32.0000 1.9886 1.9896 418.1412 418.3952 0.0381 -1.0000 -1.0000 3447675 1580693708.90 151.5528 60.0001 32.0000 1.9880 1.9890 418.1062 418.3610 0.0383 -1.0000 -1.0000 3447738 1580693709.00 151.5528 60.0001 32.0000 1.9892 1.9902 418.0309 418.2850 0.0381 -1.0000 -1.0000 3447816 1580693709.10 151.5014 60.0001 32.0000 1.9891 1.9901 417.8682 418.1218 0.0382 -1.0000 -1.0000 3447878 1580693709.20 151.4911 60.0001 32.0000 1.9893 1.9903 417.8693 418.1238 0.0382 -1.0000 -1.0000 3447956 1580693709.30 151.4911 60.0001 32.0000 1.9892 1.9902 417.7906 418.0441 0.0381 -1.0000 -1.0000 3448019 1580693709.40 151.4911 60.0001 32.0000 1.9895 1.9905 418.0516 418.3056 0.0382 -1.0000 -1.0000 3448081 1580693709.50 151.4911 60.0001 32.0000 1.9884 1.9894 418.0907 418.3453 0.0382 -1.0000 -1.0000 3448144 1580693709.60 151.4921 60.0001 32.0000 1.9883 1.9893 418.1174 418.3724 0.0383 -1.0000 -1.0000 3448222 1580693709.70 151.5026 60.0005 32.0000 1.9887 1.9897 418.0996 418.3540 0.0381 -1.0000 -1.0000 3448331 1580693709.80 151.5026 60.0005 32.0000 1.9891 1.9900 417.9329 418.1869 0.0382 -1.0000 -1.0000 3448394 1580693709.90 151.5026 60.0005 32.0000 1.9883 1.9893 417.9994 418.2536 0.0382 -1.0000 -1.0000 3448456 1580693710.00 151.5026 60.0005 32.0000 1.9883 1.9893 418.0278 418.2823 0.0382 -1.0000 -1.0000 3448535 1580693710.10 151.5026 60.0005 32.0000 1.9883 1.9892 418.0648 418.3190 0.0382 -1.0000 -1.0000 3448597 1580693710.20 151.4667 60.0005 32.0000 1.9887 1.9897 418.0596 418.3143 0.0382 -1.0000 -1.0000 3448660 1580693710.30 151.4667 60.0005 32.0000 1.9878 1.9888 418.0182 418.2726 0.0382 -1.0000 -1.0000 3448738 1580693710.40 151.4667 60.0005 32.0000 1.9885 1.9895 417.9928 418.2469 0.0381 -1.0000 -1.0000 3448800 1580693710.50 151.4667 60.0005 32.0000 1.9896 1.9906 417.9045 418.1584 0.0381 -1.0000 -1.0000 3448863 1580693710.60 151.4667 60.0005 32.0000 1.9890 1.9900 417.8804 418.1341 0.0381 -1.0000 -1.0000 3448941 1580693710.70 151.4667 60.0005 32.0000 1.9890 1.9900 417.8761 418.1306 0.0382 -1.0000 -1.0000 3449331 1580693710.80 151.4645 60.0005 32.0000 1.9881 1.9891 418.0145 418.2692 0.0382 -1.0000 -1.0000 3449394 1580693710.90 151.4645 60.0005 32.0000 1.9887 1.9897 418.0381 418.2925 0.0382 -1.0000 -1.0000 3449472 1580693711.00 151.4645 60.0005 32.0000 1.9888 1.9898 418.0449 418.2994 0.0382 -1.0000 -1.0000 3449535 1580693711.10 151.4645 60.0005 32.0000 1.9882 1.9892 418.0539 418.3082 0.0382 -1.0000 -1.0000 3449597 1580693711.20 151.4645 60.0005 32.0000 1.9892 1.9902 417.9358 418.1907 0.0383 -1.0000 -1.0000 3449847 1580693711.30 151.4645 60.0005 32.0000 1.9895 1.9905 417.8415 418.0965 0.0383 -1.0000 -1.0000 3449910 1580693711.40 151.4380 60.0005 32.0000 1.9887 1.9897 417.9925 418.2467 0.0382 -1.0000 -1.0000 3449972 1580693711.50 151.4350 60.0005 32.0000 1.9884 1.9894 418.0437 418.2983 0.0382 -1.0000 -1.0000 3450050 1580693711.60 151.4350 60.0005 32.0000 1.9872 1.9882 418.0279 418.2833 0.0383 -1.0000 -1.0000 3450113 1580693711.70 151.4350 60.0005 32.0000 1.9882 1.9892 418.0572 418.3119 0.0382 -1.0000 -1.0000 3450378 1580693711.80 151.4350 60.0005 32.0000 1.9887 1.9897 417.9621 418.2170 0.0383 -1.0000 -1.0000 3450441 1580693711.90 151.4350 60.0005 32.0000 1.9884 1.9894 417.8979 418.1519 0.0381 -1.0000 -1.0000 3450503 1580693712.00 151.4350 60.0005 32.0000 1.9887 1.9897 417.9089 418.1629 0.0382 -1.0000 -1.0000 3450566 1580693712.10 151.4350 60.0005 32.0000 1.9888 1.9898 418.0948 418.3488 0.0381 -1.0000 -1.0000 3450628 1580693712.20 151.4410 60.0005 32.0000 1.9887 1.9897 418.0808 418.3351 0.0382 -1.0000 -1.0000 3450691 1580693712.30 151.4410 60.0005 32.0000 1.9883 1.9893 418.0962 418.3507 0.0382 -1.0000 -1.0000 3450910 1580693712.40 151.4410 60.0005 32.0000 1.9884 1.9894 418.1550 418.4095 0.0382 -1.0000 -1.0000 3450972 1580693712.50 151.4410 60.0005 32.0000 1.9885 1.9895 418.0338 418.2883 0.0382 -1.0000 -1.0000 3451035 1580693712.60 151.4410 60.0005 32.0000 1.9891 1.9901 417.9951 418.2499 0.0382 -1.0000 -1.0000 3451097 1580693712.70 151.4250 60.0005 32.0000 1.9895 1.9905 417.9708 418.2254 0.0382 -1.0000 -1.0000 3451175 1580693712.80 151.4250 60.0005 32.0000 1.9889 1.9899 417.8768 418.1316 0.0382 -1.0000 -1.0000 3451425 1580693712.90 151.4250 60.0005 32.0000 1.9880 1.9890 417.9756 418.2305 0.0383 -1.0000 -1.0000 3451488 1580693713.00 151.4250 60.0005 32.0000 1.9887 1.9897 418.0145 418.2687 0.0381 -1.0000 -1.0000 3451550 1580693713.10 151.4250 60.0005 32.0000 1.9889 1.9899 418.0929 418.3473 0.0382 -1.0000 -1.0000 3451613 1580693713.20 151.4248 60.0005 32.0000 1.9895 1.9905 417.8734 418.1278 0.0382 -1.0000 -1.0000 3451691 1580693713.30 151.4247 60.0005 32.0000 1.9894 1.9904 417.8138 418.0677 0.0381 -1.0000 -1.0000 3451925 1580693713.40 151.4247 60.0005 32.0000 1.9885 1.9895 417.8327 418.0877 0.0382 -1.0000 -1.0000 3451988 1580693713.50 151.4247 60.0005 32.0000 1.9882 1.9892 417.9211 418.1756 0.0383 -1.0000 -1.0000 3452066 1580693713.60 151.4247 60.0005 32.0000 1.9881 1.9891 418.1258 418.3800 0.0381 -1.0000 -1.0000 3452129 1580693713.70 151.4247 60.0005 32.0000 1.9886 1.9896 418.1223 418.3767 0.0382 -1.0000 -1.0000 3452191 1580693713.80 151.4138 60.0005 32.0000 1.9890 1.9900 418.0499 418.3050 0.0383 -1.0000 -1.0000 3452425 1580693713.90 151.4138 60.0005 32.0000 1.9890 1.9900 417.9701 418.2250 0.0382 -1.0000 -1.0000 3452488 1580693714.00 151.4138 60.0005 32.0000 1.9891 1.9901 417.9000 418.1538 0.0381 -1.0000 -1.0000 3452566 1580693714.10 151.4138 60.0005 32.0000 1.9886 1.9896 417.8071 418.0610 0.0381 -1.0000 -1.0000 3452628 1580693714.20 151.4138 60.0005 32.0000 1.9886 1.9896 417.8170 418.0709 0.0381 -1.0000 -1.0000 3452691 1580693714.30 151.4050 60.0005 32.0000 1.9883 1.9893 418.0873 418.3416 0.0383 -1.0000 -1.0000 3453191 1580693714.40 151.4047 60.0005 32.0000 1.9879 1.9889 418.1018 418.3564 0.0382 -1.0000 -1.0000 3453253 1580693714.50 151.4047 60.0005 32.0000 1.9883 1.9893 418.1104 418.3642 0.0381 -1.0000 -1.0000 3453316 1580693714.60 151.4047 60.0005 32.0000 1.9878 1.9888 418.0266 418.2811 0.0382 -1.0000 -1.0000 3453378 1580693714.70 151.4047 60.0005 32.0000 1.9891 1.9901 417.9462 418.2013 0.0383 -1.0000 -1.0000 3453441 1580693714.80 151.3934 60.0004 32.0000 1.9896 1.9906 417.9493 418.2037 0.0382 -1.0000 -1.0000 3453503 1580693714.90 151.3606 60.0003 32.0000 1.9893 1.9903 417.8955 418.1507 0.0383 -1.0000 -1.0000 3453581 1580693715.00 151.3606 60.0003 32.0000 1.9888 1.9898 417.8741 418.1298 0.0383 -1.0000 -1.0000 3453644 1580693715.10 151.3606 60.0003 32.0000 1.9886 1.9896 417.8470 418.1008 0.0381 -1.0000 -1.0000 3453706 1580693715.20 151.3606 60.0003 32.0000 1.9882 1.9892 417.8941 418.1487 0.0382 -1.0000 -1.0000 3453785 1580693715.30 151.3606 60.0003 32.0000 1.9887 1.9897 418.1089 418.3633 0.0382 -1.0000 -1.0000 3453847 1580693715.40 151.3606 60.0003 32.0000 1.9886 1.9896 417.9612 418.2166 0.0384 -1.0000 -1.0000 3453910 1580693715.50 151.3606 60.0003 32.0000 1.9893 1.9903 417.9553 418.2105 0.0383 -1.0000 -1.0000 3453988 1580693715.60 151.3606 60.0003 32.0000 1.9892 1.9902 417.7831 418.0376 0.0382 -1.0000 -1.0000 3454050 1580693715.70 151.4373 60.0003 32.0000 1.9889 1.9899 417.9798 418.2351 0.0383 -1.0000 -1.0000 3454113 1580693715.80 151.4373 60.0003 32.0000 1.9887 1.9897 418.0192 418.2740 0.0382 -1.0000 -1.0000 3454175 1580693715.90 151.4593 60.0003 32.0000 1.9881 1.9891 418.0641 418.3187 0.0382 -1.0000 -1.0000 3454363 1580693716.00 151.4912 60.0003 32.0000 1.9875 1.9885 418.1466 418.4011 0.0383 -1.0000 -1.0000 3454425 1580693716.10 151.4912 60.0003 32.0000 1.9885 1.9895 418.0905 418.3449 0.0382 -1.0000 -1.0000 3454488 1580693716.20 151.4912 60.0003 32.0000 1.9891 1.9901 417.9536 418.2079 0.0381 -1.0000 -1.0000 3454566 1580693716.30 151.4912 60.0003 32.0000 1.9902 1.9912 417.9206 418.1745 0.0381 -1.0000 -1.0000 3454644 1580693716.40 151.4912 60.0003 32.0000 1.9899 1.9909 417.8068 418.0616 0.0383 -1.0000 -1.0000 3455191 1580693716.50 151.5970 60.0003 32.0000 1.9885 1.9895 418.1022 418.3571 0.0382 -1.0000 -1.0000 3455253 1580693716.60 151.5970 60.0003 32.0000 1.9878 1.9888 418.0589 418.3136 0.0382 -1.0000 -1.0000 3455331 1580693716.70 151.5970 60.0003 32.0000 1.9889 1.9899 418.0849 418.3398 0.0383 -1.0000 -1.0000 3455394 1580693716.80 151.5970 60.0003 32.0000 1.9895 1.9905 417.9759 418.2307 0.0383 -1.0000 -1.0000 3455456 1580693716.90 151.5970 60.0003 32.0000 1.9897 1.9907 417.9399 418.1945 0.0382 -1.0000 -1.0000 3455519 1580693717.00 151.5970 60.0003 32.0000 1.9895 1.9905 417.8643 418.1185 0.0382 -1.0000 -1.0000 3455581 1580693717.10 151.5880 60.0003 32.0000 1.9886 1.9896 417.9097 418.1636 0.0381 -1.0000 -1.0000 3455644 1580693717.20 151.5880 60.0003 32.0000 1.9895 1.9905 417.9290 418.1826 0.0380 -1.0000 -1.0000 3455722 1580693717.30 151.5880 60.0003 32.0000 1.9885 1.9895 418.1322 418.3866 0.0382 -1.0000 -1.0000 3455785 1580693717.40 151.5880 60.0003 32.0000 1.9883 1.9893 418.1164 418.3712 0.0382 -1.0000 -1.0000 3455878 1580693717.50 151.5880 60.0003 32.0000 1.9892 1.9902 418.0507 418.3053 0.0382 -1.0000 -1.0000 3455956 1580693717.60 151.5686 60.0003 32.0000 1.9889 1.9899 417.9547 418.2087 0.0381 -1.0000 -1.0000 3456019 1580693717.70 151.5686 60.0003 32.0000 1.9889 1.9898 417.9054 418.1602 0.0383 -1.0000 -1.0000 3456081 1580693717.80 151.5686 60.0003 32.0000 1.9886 1.9896 417.9100 418.1640 0.0380 -1.0000 -1.0000 3456144 1580693717.90 151.5686 60.0003 32.0000 1.9887 1.9897 418.0438 418.2985 0.0383 -1.0000 -1.0000 3456597 1580693718.00 151.5686 60.0003 32.0000 1.9884 1.9894 418.1623 418.4170 0.0382 -1.0000 -1.0000 3456660 1580693718.10 151.5686 60.0003 32.0000 1.9878 1.9888 418.0317 418.2862 0.0382 -1.0000 -1.0000 3456722 1580693718.20 151.5686 60.0003 32.0000 1.9886 1.9896 418.0120 418.2655 0.0381 -1.0000 -1.0000 3456785 1580693718.30 151.5686 60.0003 32.0000 1.9892 1.9902 417.8947 418.1498 0.0383 -1.0000 -1.0000 3456863 1580693718.40 151.5686 60.0003 32.0000 1.9889 1.9899 417.8927 418.1470 0.0382 -1.0000 -1.0000 3457097 1580693718.50 151.5686 60.0003 32.0000 1.9887 1.9897 418.0485 418.3031 0.0382 -1.0000 -1.0000 3457160 1580693718.60 151.5686 60.0003 32.0000 1.9884 1.9894 418.1209 418.3751 0.0381 -1.0000 -1.0000 3457222 1580693718.70 151.5275 60.0003 32.0000 1.9886 1.9896 417.9541 418.2086 0.0383 -1.0000 -1.0000 3457285 1580693718.80 151.5275 60.0003 32.0000 1.9889 1.9899 417.8544 418.1092 0.0382 -1.0000 -1.0000 3457347 1580693718.90 151.5275 60.0003 32.0000 1.9886 1.9896 417.8074 418.0613 0.0381 -1.0000 -1.0000 3457425 1580693719.00 151.5571 60.0003 32.0000 1.9896 1.9906 417.8785 418.1329 0.0383 -1.0000 -1.0000 3457597 1580693719.10 151.5571 60.0003 32.0000 1.9886 1.9896 417.9332 418.1868 0.0381 -1.0000 -1.0000 3457660 1580693719.20 151.5312 60.0003 32.0000 1.9882 1.9892 418.0375 418.2925 0.0383 -1.0000 -1.0000 3457738 1580693719.30 151.5304 60.0003 32.0000 1.9881 1.9891 418.0629 418.3181 0.0383 -1.0000 -1.0000 3457800 1580693719.40 151.5304 60.0003 32.0000 1.9893 1.9903 417.9505 418.2065 0.0384 -1.0000 -1.0000 3457863 1580693719.50 151.5304 60.0003 32.0000 1.9889 1.9899 417.8775 418.1328 0.0383 -1.0000 -1.0000 3458597 1580693719.60 151.5304 60.0003 32.0000 1.9886 1.9896 417.8467 418.1011 0.0382 -1.0000 -1.0000 3458660 1580693719.70 151.5316 60.0003 32.0000 1.9876 1.9886 417.8488 418.1031 0.0382 -1.0000 -1.0000 3458738 1580693719.80 151.5483 59.9998 32.0000 1.9891 1.9901 417.9696 418.2238 0.0382 -1.0000 -1.0000 3458800 1580693719.90 151.5483 59.9998 32.0000 1.9879 1.9889 418.0956 418.3499 0.0382 -1.0000 -1.0000 3458863 1580693720.00 151.5483 59.9998 32.0000 1.9879 1.9889 418.0360 418.2901 0.0381 -1.0000 -1.0000 3458925 1580693720.10 151.5483 59.9998 32.0000 1.9890 1.9900 417.9636 418.2175 0.0382 -1.0000 -1.0000 3458988 1580693720.20 151.5483 59.9998 32.0000 1.9894 1.9904 417.7779 418.0323 0.0382 -1.0000 -1.0000 3459050 1580693720.30 151.5483 59.9998 32.0000 1.9889 1.9899 417.8918 418.1457 0.0382 -1.0000 -1.0000 3459128 1580693720.40 151.5483 59.9998 32.0000 1.9888 1.9898 417.8645 418.1193 0.0382 -1.0000 -1.0000 3459191 1580693720.50 151.5483 59.9998 32.0000 1.9891 1.9901 417.9553 418.2091 0.0381 -1.0000 -1.0000 3459331 1580693720.60 151.5483 59.9998 32.0000 1.9882 1.9892 418.1707 418.4255 0.0382 -1.0000 -1.0000 3459410 1580693720.70 151.5483 59.9998 32.0000 1.9879 1.9889 418.1534 418.4084 0.0383 -1.0000 -1.0000 3459472 1580693720.80 151.5483 59.9998 32.0000 1.9877 1.9887 418.0484 418.3023 0.0381 -1.0000 -1.0000 3459535 1580693720.90 151.5483 59.9998 32.0000 1.9882 1.9892 417.8862 418.1404 0.0382 -1.0000 -1.0000 3459597 1580693721.00 151.5645 59.9998 32.0000 1.9887 1.9897 417.7999 418.0541 0.0382 -1.0000 -1.0000 3459847 1580693721.10 151.5645 59.9998 32.0000 1.9889 1.9898 417.9269 418.1811 0.0382 -1.0000 -1.0000 3459910 1580693721.20 151.5645 59.9998 32.0000 1.9882 1.9892 418.0584 418.3120 0.0381 -1.0000 -1.0000 3459988 1580693721.30 151.5273 59.9998 32.0000 1.9880 1.9890 418.1072 418.3615 0.0382 -1.0000 -1.0000 3500050 1580693721.40 151.4839 59.9998 32.0000 1.9885 1.9895 418.1027 418.3577 0.0383 -1.0000 -1.0000 3500113 1580693721.50 151.4839 59.9998 32.0000 1.9891 1.9901 417.9206 418.1755 0.0382 -1.0000 -1.0000 3500191 1580693721.60 151.4839 59.9998 32.0000 1.9892 1.9902 417.9087 418.1628 0.0381 -1.0000 -1.0000 3500316 1580693721.70 151.4839 59.9998 32.0000 1.9890 1.9900 417.8438 418.0974 0.0381 -1.0000 -1.0000 3500394 1580693721.80 151.4839 59.9998 32.0000 1.9885 1.9895 417.8959 418.1504 0.0383 -1.0000 -1.0000 3500456 1580693721.90 151.4839 59.9998 32.0000 1.9883 1.9893 417.9273 418.1816 0.0382 -1.0000 -1.0000 3500519 1580693722.00 151.4969 59.9998 32.0000 1.9883 1.9893 417.9375 418.1924 0.0382 -1.0000 -1.0000 3500597 1580693722.10 151.5019 59.9998 32.0000 1.9880 1.9890 417.9635 418.2169 0.0380 -1.0000 -1.0000 3500831 1580693722.20 151.5019 59.9998 32.0000 1.9882 1.9892 417.8797 418.1343 0.0383 -1.0000 -1.0000 3500894 1580693722.30 151.5019 59.9998 32.0000 1.9894 1.9904 417.9157 418.1703 0.0382 -1.0000 -1.0000 3500956 1580693722.40 151.5019 59.9998 32.0000 1.9885 1.9895 417.8471 418.1016 0.0382 -1.0000 -1.0000 3501019 1580693722.50 151.5019 59.9998 32.0000 1.9884 1.9894 417.9982 418.2519 0.0381 -1.0000 -1.0000 3501081 1580693722.60 151.4679 59.9998 32.0000 1.9883 1.9892 418.0486 418.3029 0.0381 -1.0000 -1.0000 3501535 1580693722.70 151.4533 59.9998 32.0000 1.9878 1.9888 418.0927 418.3465 0.0381 -1.0000 -1.0000 3501597 1580693722.80 151.4533 59.9998 32.0000 1.9888 1.9898 417.9120 418.1667 0.0383 -1.0000 -1.0000 3501660 1580693722.90 151.4533 59.9998 32.0000 1.9886 1.9896 417.9022 418.1564 0.0382 -1.0000 -1.0000 3501738 1580693723.00 151.4533 59.9998 32.0000 1.9891 1.9901 417.8746 418.1293 0.0382 -1.0000 -1.0000 3501800 1580693723.10 151.4533 59.9998 32.0000 1.9890 1.9899 417.8452 418.0989 0.0381 -1.0000 -1.0000 3501863 1580693723.20 151.4533 59.9998 32.0000 1.9882 1.9892 418.1391 418.3937 0.0382 -1.0000 -1.0000 3501941 1580693723.30 151.4533 59.9998 32.0000 1.9877 1.9887 418.0982 418.3528 0.0382 -1.0000 -1.0000 3502003 1580693723.40 151.4533 59.9998 32.0000 1.9876 1.9886 417.9995 418.2541 0.0382 -1.0000 -1.0000 3502066 1580693723.50 151.4533 59.9998 32.0000 1.9889 1.9899 417.9493 418.2034 0.0382 -1.0000 -1.0000 3502144 1580693723.60 151.4533 59.9998 32.0000 1.9894 1.9904 417.9148 418.1697 0.0383 -1.0000 -1.0000 3502206 1580693723.70 151.4393 59.9998 32.0000 1.9890 1.9900 417.8633 418.1186 0.0383 -1.0000 -1.0000 3502285 1580693723.80 151.4393 59.9998 32.0000 1.9879 1.9889 417.9423 418.1964 0.0382 -1.0000 -1.0000 3502347 1580693723.90 151.4393 59.9998 32.0000 1.9883 1.9893 418.1061 418.3608 0.0382 -1.0000 -1.0000 3502410 1580693724.00 151.4393 59.9998 32.0000 1.9882 1.9892 418.0501 418.3043 0.0382 -1.0000 -1.0000 3502488 1580693724.10 151.4393 59.9998 32.0000 1.9877 1.9887 418.0721 418.3275 0.0383 -1.0000 -1.0000 3502550 1580693724.20 151.4286 59.9998 32.0000 1.9888 1.9898 418.0096 418.2650 0.0384 -1.0000 -1.0000 3502644 1580693724.30 151.4475 59.9998 32.0000 1.9890 1.9900 418.0471 418.3028 0.0384 -1.0000 -1.0000 3502706 1580693724.40 151.4475 59.9998 32.0000 1.9879 1.9889 418.0822 418.3369 0.0382 -1.0000 -1.0000 3502785 1580693724.50 151.4475 59.9998 32.0000 1.9884 1.9894 418.0390 418.2938 0.0383 -1.0000 -1.0000 3502831 1580693724.60 151.4475 59.9998 32.0000 1.9886 1.9896 418.0671 418.3217 0.0382 -1.0000 -1.0000 3502910 1580693724.70 151.4475 59.9998 32.0000 1.9890 1.9900 417.9506 418.2056 0.0383 -1.0000 -1.0000 3503144 1580693724.80 151.4554 59.9999 32.0000 1.9894 1.9904 417.9192 418.1730 0.0381 -1.0000 -1.0000 3503206 1580693724.90 151.4554 59.9999 32.0000 1.9895 1.9905 417.8229 418.0772 0.0382 -1.0000 -1.0000 3503285 1580693725.00 151.4554 59.9999 32.0000 1.9887 1.9897 417.9837 418.2386 0.0383 -1.0000 -1.0000 3503347 1580693725.10 151.4554 59.9999 32.0000 1.9878 1.9888 418.0694 418.3239 0.0382 -1.0000 -1.0000 3503410 1580693725.20 151.4554 59.9999 32.0000 1.9875 1.9885 418.1552 418.4112 0.0384 -1.0000 -1.0000 3503660 1580693725.30 151.4554 59.9999 32.0000 1.9883 1.9893 418.0970 418.3502 0.0381 -1.0000 -1.0000 3503722 1580693725.40 151.4247 59.9999 32.0000 1.9892 1.9902 417.9853 418.2400 0.0383 -1.0000 -1.0000 3503785 1580693725.50 151.4247 59.9999 32.0000 1.9889 1.9899 417.9071 418.1620 0.0383 -1.0000 -1.0000 3503847 1580693725.60 151.4247 59.9999 32.0000 1.9885 1.9895 417.9306 418.1856 0.0383 -1.0000 -1.0000 3503910 1580693725.70 151.4247 59.9999 32.0000 1.9884 1.9894 418.0523 418.3081 0.0384 -1.0000 -1.0000 3504160 1580693725.80 151.4247 59.9999 32.0000 1.9886 1.9896 418.0028 418.2579 0.0383 -1.0000 -1.0000 3504222 1580693725.90 151.4359 59.9999 32.0000 1.9889 1.9899 417.9557 418.2099 0.0382 -1.0000 -1.0000 3504285 1580693726.00 151.4359 59.9999 32.0000 1.9894 1.9904 417.9099 418.1643 0.0382 -1.0000 -1.0000 3504363 1580693726.10 151.4359 59.9999 32.0000 1.9892 1.9902 417.8263 418.0806 0.0382 -1.0000 -1.0000 3504425 1580693726.20 151.4359 59.9999 32.0000 1.9884 1.9894 418.0254 418.2794 0.0382 -1.0000 -1.0000 3504925 1580693726.30 151.4359 59.9999 32.0000 1.9887 1.9897 418.0034 418.2575 0.0381 -1.0000 -1.0000 3505003 1580693726.40 151.4502 59.9999 32.0000 1.9885 1.9895 418.0965 418.3507 0.0382 -1.0000 -1.0000 3505066 1580693726.50 151.4729 59.9999 32.0000 1.9881 1.9891 418.0023 418.2573 0.0382 -1.0000 -1.0000 3505128 1580693726.60 151.4729 59.9999 32.0000 1.9899 1.9908 417.9451 418.1989 0.0382 -1.0000 -1.0000 3505206 1580693726.70 151.4729 59.9999 32.0000 1.9892 1.9902 417.8929 418.1472 0.0382 -1.0000 -1.0000 3505378 1580693726.80 151.4729 59.9999 32.0000 1.9899 1.9909 417.8780 418.1320 0.0381 -1.0000 -1.0000 3505441 1580693726.90 151.4729 59.9999 32.0000 1.9887 1.9897 417.9647 418.2190 0.0382 -1.0000 -1.0000 3505519 1580693727.00 151.4729 59.9999 32.0000 1.9886 1.9896 418.0250 418.2795 0.0382 -1.0000 -1.0000 3505581 1580693727.10 151.4729 59.9999 32.0000 1.9875 1.9885 418.1451 418.3996 0.0381 -1.0000 -1.0000 3505644 1580693727.20 151.4729 59.9999 32.0000 1.9892 1.9901 418.0579 418.3122 0.0382 -1.0000 -1.0000 3505894 1580693727.30 151.4729 59.9999 32.0000 1.9902 1.9912 418.0098 418.2647 0.0383 -1.0000 -1.0000 3505957 1580693727.40 151.4746 59.9999 32.0000 1.9897 1.9907 417.8441 418.0989 0.0383 -1.0000 -1.0000 3506019 1580693727.50 151.5013 59.9999 32.0000 1.9889 1.9899 417.9306 418.1853 0.0382 -1.0000 -1.0000 3506097 1580693727.60 151.5057 59.9999 32.0000 1.9894 1.9904 417.8765 418.1309 0.0382 -1.0000 -1.0000 3506160 1580693727.70 151.5057 59.9999 32.0000 1.9893 1.9903 418.1340 418.3896 0.0383 -1.0000 -1.0000 3506238 1580693727.80 151.5057 59.9999 32.0000 1.9893 1.9903 418.1331 418.3878 0.0382 -1.0000 -1.0000 3506363 1580693727.90 151.5057 59.9999 32.0000 1.9893 1.9903 418.0960 418.3513 0.0383 -1.0000 -1.0000 3506425 1580693728.00 151.5057 59.9999 32.0000 1.9896 1.9906 417.9449 418.2000 0.0383 -1.0000 -1.0000 3506503 1580693728.10 151.4889 59.9999 32.0000 1.9892 1.9902 417.9902 418.2444 0.0382 -1.0000 -1.0000 3506566 1580693728.20 151.4889 59.9999 32.0000 1.9883 1.9893 417.8666 418.1215 0.0383 -1.0000 -1.0000 3506628 1580693728.30 151.4889 59.9999 32.0000 1.9886 1.9896 418.0170 418.2714 0.0382 -1.0000 -1.0000 3506941 1580693728.40 151.4889 59.9999 32.0000 1.9883 1.9893 418.0854 418.3399 0.0382 -1.0000 -1.0000 3507003 1580693728.50 151.4889 59.9999 32.0000 1.9886 1.9896 418.1877 418.4423 0.0382 -1.0000 -1.0000 3507066 1580693728.60 151.4889 59.9999 32.0000 1.9881 1.9891 418.0889 418.3440 0.0384 -1.0000 -1.0000 3507128 1580693728.70 151.4907 59.9999 32.0000 1.9884 1.9894 418.1733 418.4286 0.0383 -1.0000 -1.0000 3507191 1580693728.80 151.4907 59.9999 32.0000 1.9894 1.9904 417.8357 418.0896 0.0382 -1.0000 -1.0000 3507629 1580693728.90 151.4907 59.9999 32.0000 1.9894 1.9904 417.8602 418.1153 0.0383 -1.0000 -1.0000 3507691 1580693729.00 151.4907 59.9999 32.0000 1.9886 1.9896 417.9879 418.2430 0.0383 -1.0000 -1.0000 3507753 1580693729.10 151.4907 59.9999 32.0000 1.9882 1.9892 418.0235 418.2784 0.0382 -1.0000 -1.0000 3507831 1580693729.20 151.5692 59.9999 32.0000 1.9884 1.9894 418.1201 418.3745 0.0382 -1.0000 -1.0000 3507894 1580693729.30 151.5692 59.9999 32.0000 1.9884 1.9894 418.1389 418.3931 0.0381 -1.0000 -1.0000 3508097 1580693729.40 151.5692 59.9999 32.0000 1.9883 1.9893 418.0427 418.2971 0.0383 -1.0000 -1.0000 3508160 1580693729.50 151.5692 59.9999 32.0000 1.9907 1.9917 417.8712 418.1263 0.0382 -1.0000 -1.0000 3508222 1580693729.60 151.5692 59.9999 32.0000 1.9892 1.9902 417.9208 418.1760 0.0383 -1.0000 -1.0000 3508285 1580693729.70 151.5692 59.9999 32.0000 1.9892 1.9902 418.0248 418.2795 0.0383 -1.0000 -1.0000 3508378 1580693729.80 151.5692 59.9999 32.0000 1.9886 1.9896 417.9899 418.2445 0.0382 -1.0000 -1.0000 3508441 1580693729.90 151.5692 59.9999 32.0000 1.9891 1.9901 418.0420 418.2964 0.0382 -1.0000 -1.0000 3508503 1580693730.00 151.4952 60.0001 32.0000 1.9888 1.9898 418.0044 418.2585 0.0382 -1.0000 -1.0000 3508581 1580693730.10 151.4952 60.0001 32.0000 1.9893 1.9903 417.9508 418.2055 0.0383 -1.0000 -1.0000 3508644 1580693730.20 151.4952 60.0001 32.0000 1.9888 1.9898 417.9259 418.1790 0.0380 -1.0000 -1.0000 3508706 1580693730.30 151.4968 60.0001 32.0000 1.9881 1.9891 417.8525 418.1071 0.0383 -1.0000 -1.0000 3508847 1580693730.40 151.4974 60.0001 32.0000 1.9884 1.9894 417.9374 418.1918 0.0381 -1.0000 -1.0000 3508910 1580693730.50 151.4974 60.0001 32.0000 1.9889 1.9899 418.0549 418.3103 0.0383 -1.0000 -1.0000 3508972 1580693730.60 151.4974 60.0001 32.0000 1.9887 1.9897 418.1145 418.3692 0.0382 -1.0000 -1.0000 3509066 1580693730.70 151.4974 60.0001 32.0000 1.9884 1.9894 418.0469 418.3022 0.0384 -1.0000 -1.0000 3509128 1580693730.80 151.4974 60.0001 32.0000 1.9886 1.9896 417.9593 418.2146 0.0383 -1.0000 -1.0000 3509347 1580693730.90 151.5146 60.0001 32.0000 1.9893 1.9903 417.9060 418.1608 0.0383 -1.0000 -1.0000 3509425 1580693731.00 151.5146 60.0001 32.0000 1.9884 1.9894 418.0527 418.3070 0.0381 -1.0000 -1.0000 3509488 1580693731.10 151.5146 60.0001 32.0000 1.9877 1.9887 418.1460 418.4008 0.0383 -1.0000 -1.0000 3509550 1580693731.20 151.5146 60.0001 32.0000 1.9889 1.9899 418.1003 418.3568 0.0385 -1.0000 -1.0000 3509629 1580693731.30 151.5146 60.0001 32.0000 1.9885 1.9895 417.9251 418.1801 0.0382 -1.0000 -1.0000 3509691 1580693731.40 151.5146 60.0001 32.0000 1.9891 1.9901 417.8564 418.1116 0.0383 -1.0000 -1.0000 3509863 1580693731.50 151.4598 60.0001 32.0000 1.9891 1.9901 417.9592 418.2132 0.0382 -1.0000 -1.0000 3509941 1580693731.60 151.4598 60.0001 32.0000 1.9891 1.9901 417.9675 418.2227 0.0384 -1.0000 -1.0000 3510003 1580693731.70 151.4598 60.0001 32.0000 1.9885 1.9895 418.1312 418.3860 0.0382 -1.0000 -1.0000 3510066 1580693731.80 151.4598 60.0001 32.0000 1.9881 1.9890 418.0838 418.3389 0.0383 -1.0000 -1.0000 3510129 1580693731.90 151.4598 60.0001 32.0000 1.9887 1.9897 417.9898 418.2452 0.0383 -1.0000 -1.0000 3510613 1580693732.00 151.4598 60.0001 32.0000 1.9886 1.9896 417.8706 418.1256 0.0382 -1.0000 -1.0000 3510675 1580693732.10 151.4598 60.0001 32.0000 1.9887 1.9897 417.9477 418.2014 0.0381 -1.0000 -1.0000 3510738 1580693732.20 151.4598 60.0001 32.0000 1.9876 1.9886 418.0529 418.3075 0.0382 -1.0000 -1.0000 3510800 1580693732.30 151.4598 60.0001 32.0000 1.9882 1.9892 418.0674 418.3230 0.0384 -1.0000 -1.0000 3510878 1580693732.40 151.4598 60.0001 32.0000 1.9891 1.9901 417.9940 418.2492 0.0383 -1.0000 -1.0000 3511113 1580693732.50 151.4478 60.0001 32.0000 1.9888 1.9898 417.9199 418.1748 0.0383 -1.0000 -1.0000 3511175 1580693732.60 151.4197 60.0001 32.0000 1.9886 1.9896 417.9662 418.2213 0.0383 -1.0000 -1.0000 3511253 1580693732.70 151.4193 60.0001 32.0000 1.9885 1.9895 417.9203 418.1751 0.0383 -1.0000 -1.0000 3511331 1580693732.80 151.4193 60.0001 32.0000 1.9879 1.9889 418.0963 418.3513 0.0382 -1.0000 -1.0000 3511410 1580693732.90 151.4193 60.0001 32.0000 1.9881 1.9891 418.0769 418.3311 0.0381 -1.0000 -1.0000 3511597 1580693733.00 151.4193 60.0001 32.0000 1.9889 1.9899 417.9612 418.2149 0.0381 -1.0000 -1.0000 3511660 1580693733.10 151.4015 60.0001 32.0000 1.9895 1.9905 417.9905 418.2446 0.0382 -1.0000 -1.0000 3511722 1580693733.20 151.4015 60.0001 32.0000 1.9892 1.9902 417.9750 418.2299 0.0382 -1.0000 -1.0000 3511800 1580693733.30 151.4015 60.0001 32.0000 1.9877 1.9887 418.1116 418.3658 0.0382 -1.0000 -1.0000 3511863 1580693733.40 151.4015 60.0001 32.0000 1.9877 1.9887 418.1414 418.3963 0.0383 -1.0000 -1.0000 3512597 1580693733.50 151.4015 60.0001 32.0000 1.9880 1.9890 418.0770 418.3312 0.0382 -1.0000 -1.0000 3512691 1580693733.60 151.3564 60.0001 32.0000 1.9885 1.9895 417.9654 418.2211 0.0384 -1.0000 -1.0000 3512753 1580693733.70 151.3412 60.0001 32.0000 1.9887 1.9897 417.8389 418.0939 0.0382 -1.0000 -1.0000 3512831 1580693733.80 151.3412 60.0001 32.0000 1.9882 1.9892 418.0327 418.2877 0.0383 -1.0000 -1.0000 3512894 1580693733.90 151.3412 60.0001 32.0000 1.9881 1.9891 417.9915 418.2468 0.0383 -1.0000 -1.0000 3512956 1580693734.00 151.3412 60.0001 32.0000 1.9878 1.9888 418.0400 418.2948 0.0382 -1.0000 -1.0000 3513019 1580693734.10 151.3412 60.0001 32.0000 1.9879 1.9889 418.1612 418.4167 0.0383 -1.0000 -1.0000 3513081 1580693734.20 151.4203 60.0001 32.0000 1.9882 1.9892 418.0617 418.3168 0.0383 -1.0000 -1.0000 3513144 1580693734.30 151.4203 60.0001 32.0000 1.9886 1.9896 418.0539 418.3084 0.0382 -1.0000 -1.0000 3513222 1580693734.40 151.4203 60.0001 32.0000 1.9884 1.9894 417.8584 418.1143 0.0386 -1.0000 -1.0000 3513285 1580693734.50 151.4203 60.0001 32.0000 1.9889 1.9899 417.8463 418.1026 0.0384 -1.0000 -1.0000 3513347 1580693734.60 151.4203 60.0001 32.0000 1.9891 1.9901 417.9350 418.1890 0.0382 -1.0000 -1.0000 3513425 1580693734.70 151.4203 60.0001 32.0000 1.9889 1.9899 418.1757 418.4306 0.0382 -1.0000 -1.0000 3513488 1580693734.80 151.4404 59.9998 32.0000 1.9884 1.9894 418.1313 418.3861 0.0383 -1.0000 -1.0000 3513550 1580693734.90 151.4404 59.9998 32.0000 1.9886 1.9896 418.0554 418.3106 0.0383 -1.0000 -1.0000 3513629 1580693735.00 151.4404 59.9998 32.0000 1.9886 1.9896 417.9331 418.1876 0.0382 -1.0000 -1.0000 3513691 1580693735.10 151.4404 59.9998 32.0000 1.9889 1.9899 417.9698 418.2241 0.0381 -1.0000 -1.0000 3513753 1580693735.20 151.4404 59.9998 32.0000 1.9880 1.9890 418.0880 418.3431 0.0383 -1.0000 -1.0000 3513816 1580693735.30 151.4404 59.9998 32.0000 1.9885 1.9895 418.1806 418.4349 0.0381 -1.0000 -1.0000 3513878 1580693735.40 151.4404 59.9998 32.0000 1.9882 1.9892 418.1456 418.4007 0.0384 -1.0000 -1.0000 3513941 1580693735.50 151.4404 59.9998 32.0000 1.9887 1.9897 417.9259 418.1814 0.0383 -1.0000 -1.0000 3514331 1580693735.60 151.4404 59.9998 32.0000 1.9890 1.9900 417.8485 418.1034 0.0383 -1.0000 -1.0000 3514394 1580693735.70 151.4404 59.9998 32.0000 1.9892 1.9902 418.0130 418.2679 0.0383 -1.0000 -1.0000 3514456 1580693735.80 151.4404 59.9998 32.0000 1.9887 1.9897 418.0626 418.3166 0.0381 -1.0000 -1.0000 3514519 1580693735.90 151.4404 59.9998 32.0000 1.9876 1.9886 418.0971 418.3518 0.0383 -1.0000 -1.0000 3514581 1580693736.00 151.4608 59.9998 32.0000 1.9886 1.9896 418.0538 418.3078 0.0381 -1.0000 -1.0000 3514660 1580693736.10 151.4608 59.9998 32.0000 1.9888 1.9898 417.9900 418.2456 0.0384 -1.0000 -1.0000 3514722 1580693736.20 151.4608 59.9998 32.0000 1.9897 1.9907 417.9856 418.2412 0.0384 -1.0000 -1.0000 3514785 1580693736.30 151.4608 59.9998 32.0000 1.9889 1.9899 418.0558 418.3108 0.0382 -1.0000 -1.0000 3514878 1580693736.40 151.4608 59.9998 32.0000 1.9883 1.9893 418.1725 418.4269 0.0382 -1.0000 -1.0000 3514972 1580693736.50 151.4608 59.9998 32.0000 1.9881 1.9891 418.1355 418.3907 0.0383 -1.0000 -1.0000 3515097 1580693736.60 151.4681 59.9998 32.0000 1.9878 1.9888 418.0316 418.2866 0.0383 -1.0000 -1.0000 3515175 1580693736.70 151.4681 59.9998 32.0000 1.9889 1.9899 417.9051 418.1592 0.0381 -1.0000 -1.0000 3515238 1580693736.80 151.4681 59.9998 32.0000 1.9889 1.9899 417.9278 418.1819 0.0381 -1.0000 -1.0000 3515300 1580693736.90 151.4681 59.9998 32.0000 1.9883 1.9893 418.0505 418.3047 0.0383 -1.0000 -1.0000 3515378 1580693737.00 151.4681 59.9998 32.0000 1.9884 1.9894 418.1549 418.4093 0.0381 -1.0000 -1.0000 3515597 1580693737.10 151.4334 59.9998 32.0000 1.9883 1.9893 418.1030 418.3566 0.0381 -1.0000 -1.0000 3515660 1580693737.20 151.4334 59.9998 32.0000 1.9893 1.9903 417.9135 418.1672 0.0380 -1.0000 -1.0000 3515738 1580693737.30 151.4334 59.9998 32.0000 1.9893 1.9902 417.9028 418.1575 0.0382 -1.0000 -1.0000 3515800 1580693737.40 151.4334 59.9998 32.0000 1.9885 1.9895 418.0132 418.2676 0.0382 -1.0000 -1.0000 3515878 1580693737.50 151.4334 59.9998 32.0000 1.9887 1.9897 418.0153 418.2707 0.0384 -1.0000 -1.0000 3516113 1580693737.60 151.4361 59.9998 32.0000 1.9882 1.9892 418.0287 418.2839 0.0383 -1.0000 -1.0000 3516175 1580693737.70 151.4739 59.9998 32.0000 1.9885 1.9895 418.0761 418.3308 0.0382 -1.0000 -1.0000 3516238 1580693737.80 151.4739 59.9998 32.0000 1.9902 1.9912 417.9480 418.2022 0.0382 -1.0000 -1.0000 3516300 1580693737.90 151.4739 59.9998 32.0000 1.9896 1.9906 417.8546 418.1085 0.0382 -1.0000 -1.0000 3516363 1580693738.00 151.4739 59.9998 32.0000 1.9886 1.9896 418.0052 418.2600 0.0382 -1.0000 -1.0000 3516706 1580693738.10 151.4739 59.9998 32.0000 1.9881 1.9891 418.1098 418.3642 0.0382 -1.0000 -1.0000 3516769 1580693738.20 151.4739 59.9998 32.0000 1.9886 1.9896 418.0764 418.3317 0.0383 -1.0000 -1.0000 3516831 1580693738.30 151.5268 59.9998 32.0000 1.9894 1.9904 418.0360 418.2912 0.0383 -1.0000 -1.0000 3516910 1580693738.40 151.5268 59.9998 32.0000 1.9896 1.9906 417.9716 418.2265 0.0383 -1.0000 -1.0000 3516956 1580693738.50 151.5268 59.9998 32.0000 1.9897 1.9907 417.8889 418.1429 0.0381 -1.0000 -1.0000 3517347 1580693738.60 151.5268 59.9998 32.0000 1.9893 1.9903 417.9302 418.1841 0.0381 -1.0000 -1.0000 3517425 1580693738.70 151.5268 59.9998 32.0000 1.9892 1.9902 417.9700 418.2249 0.0383 -1.0000 -1.0000 3517488 1580693738.80 151.5372 59.9998 32.0000 1.9893 1.9903 418.0750 418.3311 0.0384 -1.0000 -1.0000 3517550 1580693738.90 151.5406 59.9998 32.0000 1.9884 1.9894 418.1593 418.4150 0.0384 -1.0000 -1.0000 3517613 1580693739.00 151.5406 59.9998 32.0000 1.9893 1.9903 417.9927 418.2484 0.0384 -1.0000 -1.0000 3517675 1580693739.10 151.5406 59.9998 32.0000 1.9893 1.9903 417.9116 418.1661 0.0383 -1.0000 -1.0000 3517863 1580693739.20 151.5406 59.9998 32.0000 1.9888 1.9898 417.8907 418.1455 0.0382 -1.0000 -1.0000 3517925 1580693739.30 151.5394 59.9998 32.0000 1.9878 1.9887 418.0280 418.2821 0.0381 -1.0000 -1.0000 3517988 1580693739.40 151.5087 59.9998 32.0000 1.9879 1.9889 418.1723 418.4263 0.0382 -1.0000 -1.0000 3518050 1580693739.50 151.5087 59.9998 32.0000 1.9880 1.9890 418.1096 418.3641 0.0382 -1.0000 -1.0000 3518129 1580693739.60 151.5087 59.9998 32.0000 1.9885 1.9895 418.0401 418.2955 0.0383 -1.0000 -1.0000 3518331 1580693739.70 151.5087 59.9998 32.0000 1.9891 1.9901 418.0137 418.2678 0.0382 -1.0000 -1.0000 3518410 1580693739.80 151.5087 59.9998 32.0000 1.9890 1.9900 417.9250 418.1800 0.0383 -1.0000 -1.0000 3518472 1580693739.90 151.5230 59.9995 32.0000 1.9887 1.9897 417.8085 418.0630 0.0383 -1.0000 -1.0000 3518535 1580693740.00 151.5230 59.9995 32.0000 1.9884 1.9894 418.0657 418.3211 0.0384 -1.0000 -1.0000 3518613 1580693740.10 151.5230 59.9995 32.0000 1.9876 1.9886 418.1271 418.3833 0.0384 -1.0000 -1.0000 3519331 1580693740.20 151.5230 59.9995 32.0000 1.9877 1.9887 418.0550 418.3099 0.0383 -1.0000 -1.0000 3519394 1580693740.30 151.5230 59.9995 32.0000 1.9893 1.9903 418.0194 418.2742 0.0382 -1.0000 -1.0000 3519472 1580693740.40 151.5230 59.9995 32.0000 1.9892 1.9902 417.8904 418.1448 0.0383 -1.0000 -1.0000 3519535 1580693740.50 151.5230 59.9995 32.0000 1.9889 1.9899 417.7893 418.0440 0.0382 -1.0000 -1.0000 3519597 1580693740.60 151.4865 59.9995 32.0000 1.9890 1.9900 417.9267 418.1816 0.0383 -1.0000 -1.0000 3519675 1580693740.70 151.4865 59.9995 32.0000 1.9876 1.9886 418.1015 418.3556 0.0381 -1.0000 -1.0000 3519738 1580693740.80 151.4865 59.9995 32.0000 1.9876 1.9886 418.0847 418.3398 0.0382 -1.0000 -1.0000 3519800 1580693740.90 151.4865 59.9995 32.0000 1.9876 1.9886 418.0880 418.3422 0.0382 -1.0000 -1.0000 3519863 1580693741.00 151.4865 59.9995 32.0000 1.9883 1.9893 418.0614 418.3163 0.0383 -1.0000 -1.0000 3519925 1580693741.10 151.5092 59.9995 32.0000 1.9892 1.9902 417.9398 418.1941 0.0382 -1.0000 -1.0000 3520113 1580693741.20 151.5092 59.9995 32.0000 1.9882 1.9892 417.9060 418.1606 0.0382 -1.0000 -1.0000 3520207 1580693741.30 151.5092 59.9995 32.0000 1.9879 1.9889 418.0052 418.2599 0.0382 -1.0000 -1.0000 3520269 1580693741.40 151.5092 59.9995 32.0000 1.9880 1.9890 418.0949 418.3499 0.0383 -1.0000 -1.0000 3520331 1580693741.50 151.5092 59.9995 32.0000 1.9890 1.9900 417.9761 418.2310 0.0383 -1.0000 -1.0000 3520410 1580693741.60 151.5344 59.9995 32.0000 1.9891 1.9901 417.9005 418.1551 0.0382 -1.0000 -1.0000 3520472 1580693741.70 151.6212 59.9995 32.0000 1.9900 1.9910 417.8854 418.1406 0.0383 -1.0000 -1.0000 3520550 1580693741.80 151.6212 59.9995 32.0000 1.9884 1.9894 418.0268 418.2811 0.0381 -1.0000 -1.0000 3520597 1580693741.90 151.6212 59.9995 32.0000 1.9881 1.9891 418.1276 418.3827 0.0383 -1.0000 -1.0000 3520675 1580693742.00 151.6212 59.9995 32.0000 1.9885 1.9895 418.0732 418.3285 0.0383 -1.0000 -1.0000 3520738 1580693742.10 151.6212 59.9995 32.0000 1.9881 1.9891 418.0641 418.3190 0.0383 -1.0000 -1.0000 3520800 1580693742.20 151.6212 59.9995 32.0000 1.9892 1.9902 417.9522 418.2069 0.0383 -1.0000 -1.0000 3520863 1580693742.30 151.6212 59.9995 32.0000 1.9887 1.9897 417.8484 418.1033 0.0382 -1.0000 -1.0000 3520941 1580693742.40 151.6212 59.9995 32.0000 1.9888 1.9898 417.7811 418.0350 0.0382 -1.0000 -1.0000 3521003 1580693742.50 151.6212 59.9995 32.0000 1.9884 1.9893 418.0640 418.3165 0.0380 -1.0000 -1.0000 3521066 1580693742.60 151.6212 59.9995 32.0000 1.9881 1.9891 418.0491 418.3036 0.0382 -1.0000 -1.0000 3521144 1580693742.70 151.5774 59.9995 32.0000 1.9887 1.9896 418.0911 418.3455 0.0381 -1.0000 -1.0000 3521363 1580693742.80 151.5445 59.9995 32.0000 1.9883 1.9893 418.0806 418.3356 0.0383 -1.0000 -1.0000 3521425 1580693742.90 151.5445 59.9995 32.0000 1.9885 1.9895 418.0869 418.3416 0.0382 -1.0000 -1.0000 3521504 1580693743.00 151.5445 59.9995 32.0000 1.9891 1.9901 417.9106 418.1654 0.0382 -1.0000 -1.0000 3521566 1580693743.10 151.5445 59.9995 32.0000 1.9895 1.9905 417.9328 418.1870 0.0382 -1.0000 -1.0000 3521629 1580693743.20 151.5445 59.9995 32.0000 1.9890 1.9900 417.9755 418.2312 0.0384 -1.0000 -1.0000 3521894 1580693743.30 151.5418 59.9995 32.0000 1.9889 1.9899 418.0803 418.3348 0.0381 -1.0000 -1.0000 3521957 1580693743.40 151.5336 59.9995 32.0000 1.9884 1.9894 417.9220 418.1763 0.0382 -1.0000 -1.0000 3522019 1580693743.50 151.5336 59.9995 32.0000 1.9886 1.9896 417.9407 418.1960 0.0383 -1.0000 -1.0000 3522097 1580693743.60 151.5336 59.9995 32.0000 1.9887 1.9897 417.8358 418.0904 0.0382 -1.0000 -1.0000 3522160 1580693743.70 151.5336 59.9995 32.0000 1.9885 1.9895 417.9843 418.2389 0.0382 -1.0000 -1.0000 3522363 1580693743.80 151.5336 59.9995 32.0000 1.9887 1.9897 418.0476 418.3016 0.0382 -1.0000 -1.0000 3522425 1580693743.90 151.5161 59.9995 32.0000 1.9886 1.9896 418.0043 418.2583 0.0381 -1.0000 -1.0000 3522472 1580693744.00 151.5161 59.9995 32.0000 1.9881 1.9891 418.0948 418.3484 0.0382 -1.0000 -1.0000 3522550 1580693744.10 151.5161 59.9995 32.0000 1.9883 1.9893 418.0374 418.2919 0.0382 -1.0000 -1.0000 3522613 1580693744.20 151.5161 59.9995 32.0000 1.9882 1.9892 418.0744 418.3279 0.0381 -1.0000 -1.0000 3522847 1580693744.30 151.5161 59.9995 32.0000 1.9885 1.9895 417.9777 418.2324 0.0382 -1.0000 -1.0000 3522925 1580693744.40 151.5196 59.9995 32.0000 1.9880 1.9890 418.0580 418.3130 0.0383 -1.0000 -1.0000 3522988 1580693744.50 151.5303 59.9995 32.0000 1.9878 1.9888 418.0753 418.3313 0.0383 -1.0000 -1.0000 3523050 1580693744.60 151.5303 59.9995 32.0000 1.9885 1.9895 418.0894 418.3438 0.0382 -1.0000 -1.0000 3523128 1580693744.70 151.5303 59.9995 32.0000 1.9886 1.9896 418.0265 418.2815 0.0383 -1.0000 -1.0000 3523363 1580693744.80 151.5303 59.9995 32.0000 1.9888 1.9898 417.8784 418.1333 0.0383 -1.0000 -1.0000 3523425 1580693744.90 151.5303 59.9995 32.0000 1.9882 1.9892 417.8939 418.1490 0.0383 -1.0000 -1.0000 3523503 1580693745.00 151.5161 59.9996 32.0000 1.9887 1.9897 417.8500 418.1055 0.0384 -1.0000 -1.0000 3523566 1580693745.10 151.5161 59.9996 32.0000 1.9884 1.9894 417.9024 418.1583 0.0384 -1.0000 -1.0000 3523629 1580693745.20 151.5161 59.9996 32.0000 1.9884 1.9894 418.0577 418.3124 0.0382 -1.0000 -1.0000 3524628 1580693745.30 151.5161 59.9996 32.0000 1.9880 1.9890 418.0887 418.3441 0.0384 -1.0000 -1.0000 3524691 1580693745.40 151.5161 59.9996 32.0000 1.9881 1.9891 418.0555 418.3111 0.0383 -1.0000 -1.0000 3524753 1580693745.50 151.5161 59.9996 32.0000 1.9882 1.9892 417.9091 418.1637 0.0382 -1.0000 -1.0000 3524816 1580693745.60 151.5378 59.9996 32.0000 1.9885 1.9895 417.9180 418.1726 0.0382 -1.0000 -1.0000 3524878 1580693745.70 151.5378 59.9996 32.0000 1.9894 1.9904 417.8617 418.1163 0.0382 -1.0000 -1.0000 3524956 1580693745.80 151.5378 59.9996 32.0000 1.9886 1.9895 418.0215 418.2750 0.0380 -1.0000 -1.0000 3525019 1580693745.90 151.5378 59.9996 32.0000 1.9885 1.9894 418.1839 418.4386 0.0382 -1.0000 -1.0000 3525081 1580693746.00 151.5378 59.9996 32.0000 1.9873 1.9883 418.1825 418.4365 0.0381 -1.0000 -1.0000 3525160 1580693746.10 151.5360 59.9996 32.0000 1.9887 1.9897 418.0693 418.3233 0.0381 -1.0000 -1.0000 3525222 1580693746.20 151.4947 59.9996 32.0000 1.9886 1.9896 418.0218 418.2756 0.0381 -1.0000 -1.0000 3525285 1580693746.30 151.4947 59.9996 32.0000 1.9889 1.9899 417.8819 418.1356 0.0381 -1.0000 -1.0000 3525347 1580693746.40 151.4947 59.9996 32.0000 1.9887 1.9897 417.8195 418.0743 0.0383 -1.0000 -1.0000 3525410 1580693746.50 151.4947 59.9996 32.0000 1.9884 1.9894 417.8474 418.1020 0.0383 -1.0000 -1.0000 3525488 1580693746.60 151.4947 59.9996 32.0000 1.9886 1.9896 417.9621 418.2173 0.0383 -1.0000 -1.0000 3525550 1580693746.70 151.5189 59.9996 32.0000 1.9884 1.9894 418.1662 418.4207 0.0382 -1.0000 -1.0000 3525629 1580693746.80 151.5189 59.9996 32.0000 1.9882 1.9892 418.1694 418.4239 0.0382 -1.0000 -1.0000 3525691 1580693746.90 151.5189 59.9996 32.0000 1.9884 1.9894 417.9974 418.2531 0.0384 -1.0000 -1.0000 3525769 1580693747.00 151.5189 59.9996 32.0000 1.9893 1.9903 417.9109 418.1657 0.0382 -1.0000 -1.0000 3525831 1580693747.10 151.5189 59.9996 32.0000 1.9890 1.9900 417.8971 418.1510 0.0381 -1.0000 -1.0000 3525894 1580693747.20 151.5189 59.9996 32.0000 1.9886 1.9896 417.8881 418.1426 0.0382 -1.0000 -1.0000 3525957 1580693747.30 151.5189 59.9996 32.0000 1.9883 1.9893 417.9771 418.2322 0.0383 -1.0000 -1.0000 3526019 1580693747.40 151.5189 59.9996 32.0000 1.9881 1.9891 418.1018 418.3568 0.0383 -1.0000 -1.0000 3526081 1580693747.50 151.5189 59.9996 32.0000 1.9879 1.9889 418.1301 418.3849 0.0383 -1.0000 -1.0000 3526160 1580693747.60 151.5189 59.9996 32.0000 1.9874 1.9884 418.1167 418.3728 0.0384 -1.0000 -1.0000 3526222 1580693747.70 151.5189 59.9996 32.0000 1.9881 1.9891 417.9823 418.2377 0.0383 -1.0000 -1.0000 3526300 1580693747.80 151.5192 59.9996 32.0000 1.9894 1.9904 417.8930 418.1479 0.0382 -1.0000 -1.0000 3526941 1580693747.90 151.5192 59.9996 32.0000 1.9900 1.9910 417.9269 418.1823 0.0383 -1.0000 -1.0000 3527003 1580693748.00 151.5192 59.9996 32.0000 1.9893 1.9903 418.0984 418.3532 0.0383 -1.0000 -1.0000 3527081 1580693748.10 151.5192 59.9996 32.0000 1.9883 1.9893 418.1956 418.4502 0.0382 -1.0000 -1.0000 3527144 1580693748.20 151.5192 59.9996 32.0000 1.9887 1.9897 418.1539 418.4088 0.0383 -1.0000 -1.0000 3527206 1580693748.30 151.5178 59.9996 32.0000 1.9890 1.9900 417.9774 418.2322 0.0382 -1.0000 -1.0000 3527285 1580693748.40 151.4874 59.9996 32.0000 1.9891 1.9901 417.9839 418.2387 0.0383 -1.0000 -1.0000 3527363 1580693748.50 151.4874 59.9996 32.0000 1.9894 1.9904 417.9520 418.2060 0.0381 -1.0000 -1.0000 3527425 1580693748.60 151.4874 59.9996 32.0000 1.9885 1.9895 417.9428 418.1971 0.0382 -1.0000 -1.0000 3527488 1580693748.70 151.4874 59.9996 32.0000 1.9894 1.9904 417.9885 418.2431 0.0382 -1.0000 -1.0000 3527550 1580693748.80 151.4874 59.9996 32.0000 1.9890 1.9900 418.0940 418.3486 0.0383 -1.0000 -1.0000 3527613 1580693748.90 151.4701 59.9996 32.0000 1.9881 1.9891 418.1760 418.4313 0.0382 -1.0000 -1.0000 3527691 1580693749.00 151.4283 59.9996 32.0000 1.9883 1.9893 418.1367 418.3907 0.0382 -1.0000 -1.0000 3527754 1580693749.10 151.4283 59.9996 32.0000 1.9885 1.9895 418.0057 418.2601 0.0382 -1.0000 -1.0000 3527831 1580693749.20 151.4283 59.9996 32.0000 1.9886 1.9896 417.8454 418.0992 0.0381 -1.0000 -1.0000 3527910 1580693749.30 151.4283 59.9996 32.0000 1.9892 1.9902 417.8663 418.1208 0.0383 -1.0000 -1.0000 3527972 1580693749.40 151.4283 59.9996 32.0000 1.9892 1.9902 418.0142 418.2687 0.0382 -1.0000 -1.0000 3528097 1580693749.50 151.4283 59.9996 32.0000 1.9886 1.9896 418.0925 418.3472 0.0383 -1.0000 -1.0000 3528160 1580693749.60 151.4283 59.9996 32.0000 1.9883 1.9893 418.1380 418.3932 0.0383 -1.0000 -1.0000 3528222 1580693749.70 151.4283 59.9996 32.0000 1.9884 1.9894 418.0900 418.3456 0.0383 -1.0000 -1.0000 3528300 1580693749.80 151.4283 59.9996 32.0000 1.9889 1.9899 418.0818 418.3370 0.0383 -1.0000 -1.0000 3528363 1580693749.90 151.4283 59.9996 32.0000 1.9893 1.9903 417.9504 418.2054 0.0382 -1.0000 -1.0000 3528956 1580693750.00 151.4291 59.9996 32.0000 1.9892 1.9901 417.8551 418.1083 0.0381 -1.0000 -1.0000 3529035 1580693750.10 151.4344 59.9997 32.0000 1.9887 1.9897 417.9921 418.2467 0.0382 -1.0000 -1.0000 3529097 1580693750.20 151.4344 59.9997 32.0000 1.9883 1.9893 418.0142 418.2688 0.0383 -1.0000 -1.0000 3529160 1580693750.30 151.4344 59.9997 32.0000 1.9882 1.9892 418.0572 418.3127 0.0383 -1.0000 -1.0000 3529222 1580693750.40 151.4344 59.9997 32.0000 1.9889 1.9899 418.1731 418.4284 0.0384 -1.0000 -1.0000 3529300 1580693750.50 151.4344 59.9997 32.0000 1.9891 1.9901 418.0622 418.3172 0.0383 -1.0000 -1.0000 3529363 1580693750.60 151.4344 59.9997 32.0000 1.9897 1.9907 417.9617 418.2169 0.0383 -1.0000 -1.0000 3529425 1580693750.70 151.4344 59.9997 32.0000 1.9897 1.9907 417.8971 418.1527 0.0384 -1.0000 -1.0000 3529488 1580693750.80 151.4424 59.9997 32.0000 1.9898 1.9908 417.9061 418.1599 0.0381 -1.0000 -1.0000 3529550 1580693750.90 151.4424 59.9997 32.0000 1.9888 1.9898 417.9852 418.2393 0.0382 -1.0000 -1.0000 3529629 1580693751.00 151.4424 59.9997 32.0000 1.9885 1.9895 418.0007 418.2558 0.0383 -1.0000 -1.0000 3529691 1580693751.10 151.4424 59.9997 32.0000 1.9890 1.9900 417.9735 418.2282 0.0382 -1.0000 -1.0000 3529754 1580693751.20 151.4424 59.9997 32.0000 1.9890 1.9900 417.8908 418.1454 0.0383 -1.0000 -1.0000 3529831 1580693751.30 151.4520 59.9997 32.0000 1.9889 1.9899 417.9084 418.1638 0.0383 -1.0000 -1.0000 3529894 1580693751.40 151.4607 59.9997 32.0000 1.9888 1.9898 417.9026 418.1567 0.0382 -1.0000 -1.0000 3530425 1580693751.50 151.4607 59.9997 32.0000 1.9898 1.9908 417.8534 418.1083 0.0383 -1.0000 -1.0000 3530488 1580693751.60 151.4607 59.9997 32.0000 1.9894 1.9903 417.9743 418.2283 0.0382 -1.0000 -1.0000 3530550 1580693751.70 151.4607 59.9997 32.0000 1.9879 1.9889 417.9969 418.2524 0.0383 -1.0000 -1.0000 3530644 1580693751.80 151.4607 59.9997 32.0000 1.9879 1.9889 418.1284 418.3837 0.0383 -1.0000 -1.0000 3530706 1580693751.90 151.4607 59.9997 32.0000 1.9887 1.9897 418.1015 418.3573 0.0384 -1.0000 -1.0000 3530769 1580693752.00 151.4607 59.9997 32.0000 1.9892 1.9902 418.1352 418.3905 0.0383 -1.0000 -1.0000 3530847 1580693752.10 151.4607 59.9997 32.0000 1.9892 1.9902 418.0554 418.3100 0.0382 -1.0000 -1.0000 3530910 1580693752.20 151.4607 59.9997 32.0000 1.9888 1.9898 418.0161 418.2704 0.0382 -1.0000 -1.0000 3530972 1580693752.30 151.4607 59.9997 32.0000 1.9881 1.9891 418.0169 418.2714 0.0382 -1.0000 -1.0000 3531035 1580693752.40 151.4917 59.9997 32.0000 1.9882 1.9892 418.1286 418.3835 0.0383 -1.0000 -1.0000 3531097 1580693752.50 151.5318 59.9997 32.0000 1.9894 1.9904 418.0712 418.3261 0.0382 -1.0000 -1.0000 3531160 1580693752.60 151.5318 59.9997 32.0000 1.9899 1.9909 418.0164 418.2710 0.0383 -1.0000 -1.0000 3531238 1580693752.70 151.5318 59.9997 32.0000 1.9895 1.9905 418.0776 418.3323 0.0382 -1.0000 -1.0000 3531300 1580693752.80 151.5318 59.9997 32.0000 1.9897 1.9907 417.8920 418.1467 0.0382 -1.0000 -1.0000 3531363 1580693752.90 151.5318 59.9997 32.0000 1.9898 1.9908 417.9500 418.2047 0.0383 -1.0000 -1.0000 3531441 1580693753.00 151.5126 59.9997 32.0000 1.9891 1.9901 418.0310 418.2862 0.0383 -1.0000 -1.0000 3531504 1580693753.10 151.5126 59.9997 32.0000 1.9889 1.9899 418.0764 418.3304 0.0382 -1.0000 -1.0000 3531566 1580693753.20 151.5126 59.9997 32.0000 1.9875 1.9885 418.1462 418.4014 0.0383 -1.0000 -1.0000 3531644 1580693753.30 151.5126 59.9997 32.0000 1.9884 1.9894 417.9897 418.2448 0.0383 -1.0000 -1.0000 3531707 1580693753.40 151.5126 59.9997 32.0000 1.9892 1.9902 417.9264 418.1814 0.0383 -1.0000 -1.0000 3531769 1580693753.50 151.5126 59.9997 32.0000 1.9899 1.9909 417.8888 418.1433 0.0382 -1.0000 -1.0000 3531847 1580693753.60 151.5137 59.9997 32.0000 1.9889 1.9899 418.0109 418.2661 0.0383 -1.0000 -1.0000 3531910 1580693753.70 151.5139 59.9997 32.0000 1.9885 1.9895 417.9936 418.2489 0.0383 -1.0000 -1.0000 3531988 1580693753.80 151.5139 59.9997 32.0000 1.9881 1.9891 418.1683 418.4238 0.0383 -1.0000 -1.0000 3532050 1580693753.90 151.5139 59.9997 32.0000 1.9881 1.9891 418.0433 418.2981 0.0383 -1.0000 -1.0000 3532113 1580693754.00 151.5139 59.9997 32.0000 1.9887 1.9897 417.9830 418.2378 0.0382 -1.0000 -1.0000 3532394 1580693754.10 151.5139 59.9997 32.0000 1.9889 1.9899 417.8850 418.1400 0.0383 -1.0000 -1.0000 3532456 1580693754.20 151.5139 59.9997 32.0000 1.9891 1.9901 417.9345 418.1906 0.0385 -1.0000 -1.0000 3532535 1580693754.30 151.5139 59.9997 32.0000 1.9883 1.9894 418.0060 418.2618 0.0384 -1.0000 -1.0000 3532597 1580693754.40 151.5139 59.9997 32.0000 1.9887 1.9897 418.0551 418.3103 0.0383 -1.0000 -1.0000 3532660 1580693754.50 151.5139 59.9997 32.0000 1.9882 1.9892 418.0872 418.3416 0.0382 -1.0000 -1.0000 3533144 1580693754.60 151.5139 59.9997 32.0000 1.9890 1.9900 417.9562 418.2114 0.0383 -1.0000 -1.0000 3533207 1580693754.70 151.5420 59.9997 32.0000 1.9893 1.9903 417.9520 418.2066 0.0382 -1.0000 -1.0000 3533269 1580693754.80 151.5446 59.9997 32.0000 1.9884 1.9894 417.8835 418.1381 0.0382 -1.0000 -1.0000 3533331 1580693754.90 151.5446 59.9997 32.0000 1.9885 1.9895 418.0314 418.2865 0.0383 -1.0000 -1.0000 3533410 1580693755.00 151.5446 59.9997 32.0000 1.9878 1.9888 417.9256 418.1807 0.0383 -1.0000 -1.0000 3533629 1580693755.10 151.5446 59.9997 32.0000 1.9878 1.9888 417.9959 418.2508 0.0382 -1.0000 -1.0000 3533707 1580693755.20 151.5311 60.0000 32.0000 1.9886 1.9896 418.0793 418.3332 0.0382 -1.0000 -1.0000 3533769 1580693755.30 151.4938 60.0010 32.0000 1.9886 1.9896 418.0178 418.2730 0.0383 -1.0000 -1.0000 3533831 1580693755.40 151.4938 60.0010 32.0000 1.9884 1.9894 418.0498 418.3047 0.0382 -1.0000 -1.0000 3533894 1580693755.50 151.4938 60.0010 32.0000 1.9895 1.9905 417.8888 418.1429 0.0382 -1.0000 -1.0000 3534129 1580693755.60 151.4938 60.0010 32.0000 1.9886 1.9896 417.9408 418.1955 0.0382 -1.0000 -1.0000 3534207 1580693755.70 151.5000 60.0010 32.0000 1.9883 1.9893 418.0263 418.2812 0.0383 -1.0000 -1.0000 3534269 1580693755.80 151.5192 60.0010 32.0000 1.9878 1.9888 418.0366 418.2915 0.0383 -1.0000 -1.0000 3534331 1580693755.90 151.5192 60.0010 32.0000 1.9880 1.9890 418.0240 418.2788 0.0383 -1.0000 -1.0000 3534394 1580693756.00 151.5192 60.0010 32.0000 1.9892 1.9902 417.9048 418.1600 0.0383 -1.0000 -1.0000 3534628 1580693756.10 151.5192 60.0010 32.0000 1.9889 1.9899 417.8056 418.0599 0.0382 -1.0000 -1.0000 3534706 1580693756.20 151.5192 60.0010 32.0000 1.9893 1.9903 417.8382 418.0930 0.0382 -1.0000 -1.0000 3534769 1580693756.30 151.4908 60.0010 32.0000 1.9890 1.9900 418.0019 418.2566 0.0382 -1.0000 -1.0000 3534831 1580693756.40 151.4794 60.0010 32.0000 1.9881 1.9891 418.1539 418.4081 0.0382 -1.0000 -1.0000 3534894 1580693756.50 151.4794 60.0010 32.0000 1.9877 1.9887 418.0829 418.3380 0.0382 -1.0000 -1.0000 3534956 1580693756.60 151.4794 60.0010 32.0000 1.9877 1.9887 418.1094 418.3658 0.0384 -1.0000 -1.0000 3535347 1580693756.70 151.4794 60.0010 32.0000 1.9884 1.9894 417.9257 418.1808 0.0383 -1.0000 -1.0000 3535410 1580693756.80 151.4794 60.0010 32.0000 1.9888 1.9898 417.8974 418.1521 0.0382 -1.0000 -1.0000 3535488 1580693756.90 151.6242 60.0010 32.0000 1.9889 1.9899 417.9245 418.1804 0.0383 -1.0000 -1.0000 3535550 1580693757.00 151.6242 60.0010 32.0000 1.9886 1.9896 418.0636 418.3176 0.0382 -1.0000 -1.0000 3535629 1580693757.10 151.6242 60.0010 32.0000 1.9887 1.9897 418.1649 418.4201 0.0383 -1.0000 -1.0000 3535691 1580693757.20 151.6242 60.0010 32.0000 1.9890 1.9900 418.0935 418.3486 0.0383 -1.0000 -1.0000 3535754 1580693757.30 151.6242 60.0010 32.0000 1.9890 1.9900 418.1191 418.3740 0.0383 -1.0000 -1.0000 3535816 1580693757.40 151.5699 60.0010 32.0000 1.9894 1.9904 418.0365 418.2909 0.0381 -1.0000 -1.0000 3535878 1580693757.50 151.5665 60.0010 32.0000 1.9889 1.9899 417.8821 418.1371 0.0383 -1.0000 -1.0000 3535957 1580693757.60 151.5665 60.0010 32.0000 1.9883 1.9893 417.9927 418.2471 0.0381 -1.0000 -1.0000 3536581 1580693757.70 151.5665 60.0010 32.0000 1.9885 1.9895 418.1628 418.4170 0.0382 -1.0000 -1.0000 3536660 1580693757.80 151.5665 60.0010 32.0000 1.9888 1.9898 418.0920 418.3460 0.0381 -1.0000 -1.0000 3536722 1580693757.90 151.5665 60.0010 32.0000 1.9890 1.9900 417.9414 418.1960 0.0383 -1.0000 -1.0000 3536785 1580693758.00 151.5665 60.0010 32.0000 1.9889 1.9899 417.9277 418.1834 0.0384 -1.0000 -1.0000 3536863 1580693758.10 151.5375 60.0010 32.0000 1.9893 1.9903 417.9215 418.1753 0.0381 -1.0000 -1.0000 3536925 1580693758.20 151.5351 60.0010 32.0000 1.9885 1.9895 418.1487 418.4034 0.0382 -1.0000 -1.0000 3536988 1580693758.30 151.5351 60.0010 32.0000 1.9879 1.9889 418.1357 418.3918 0.0385 -1.0000 -1.0000 3537066 1580693758.40 151.5351 60.0010 32.0000 1.9891 1.9901 418.1808 418.4352 0.0382 -1.0000 -1.0000 3537113 1580693758.50 151.5351 60.0010 32.0000 1.9884 1.9894 418.0778 418.3335 0.0384 -1.0000 -1.0000 3537191 1580693758.60 151.5351 60.0010 32.0000 1.9893 1.9903 417.9047 418.1596 0.0382 -1.0000 -1.0000 3537253 1580693758.70 151.5351 60.0010 32.0000 1.9884 1.9894 417.9258 418.1808 0.0383 -1.0000 -1.0000 3537316 1580693758.80 151.5351 60.0010 32.0000 1.9891 1.9901 417.9488 418.2034 0.0382 -1.0000 -1.0000 3537394 1580693758.90 151.5351 60.0010 32.0000 1.9884 1.9894 418.1259 418.3805 0.0382 -1.0000 -1.0000 3537457 1580693759.00 151.5351 60.0010 32.0000 1.9876 1.9886 418.0835 418.3387 0.0383 -1.0000 -1.0000 3537519 1580693759.10 151.4718 60.0010 32.0000 1.9883 1.9893 418.1254 418.3808 0.0383 -1.0000 -1.0000 3537581 1580693759.20 151.4718 60.0010 32.0000 1.9890 1.9900 417.9998 418.2541 0.0382 -1.0000 -1.0000 3537660 1580693759.30 151.4718 60.0010 32.0000 1.9888 1.9898 417.9551 418.2104 0.0384 -1.0000 -1.0000 3537722 1580693759.40 151.4718 60.0010 32.0000 1.9880 1.9890 417.9579 418.2145 0.0385 -1.0000 -1.0000 3537785 1580693759.50 151.4718 60.0010 32.0000 1.9878 1.9888 418.0644 418.3194 0.0382 -1.0000 -1.0000 3537863 1580693759.60 151.4682 60.0010 32.0000 1.9881 1.9891 418.1097 418.3649 0.0383 -1.0000 -1.0000 3537925 1580693759.70 151.4682 60.0010 32.0000 1.9886 1.9896 418.0781 418.3332 0.0383 -1.0000 -1.0000 3538160 1580693759.80 151.4682 60.0010 32.0000 1.9894 1.9904 417.9195 418.1739 0.0382 -1.0000 -1.0000 3538222 1580693759.90 151.4682 60.0010 32.0000 1.9890 1.9900 417.9365 418.1918 0.0383 -1.0000 -1.0000 3538285 1580693760.00 151.4682 60.0010 32.0000 1.9889 1.9899 418.0137 418.2697 0.0385 -1.0000 -1.0000 3538363 1580693760.10 151.4682 60.0010 32.0000 1.9878 1.9888 418.0750 418.3312 0.0384 -1.0000 -1.0000 3538425 1580693760.20 151.4682 60.0010 32.0000 1.9877 1.9887 418.0800 418.3356 0.0383 -1.0000 -1.0000 3538831 1580693760.30 151.4653 60.0010 32.0000 1.9884 1.9894 418.1394 418.3945 0.0383 -1.0000 -1.0000 3538910 1580693760.40 151.4285 60.0010 32.0000 1.9887 1.9897 417.9769 418.2329 0.0385 -1.0000 -1.0000 3538972 1580693760.50 151.4285 60.0010 32.0000 1.9891 1.9901 417.8661 418.1221 0.0384 -1.0000 -1.0000 3539050 1580693760.60 151.4285 60.0010 32.0000 1.9889 1.9899 417.8724 418.1271 0.0383 -1.0000 -1.0000 3539113 1580693760.70 151.4285 60.0010 32.0000 1.9886 1.9896 417.8849 418.1400 0.0383 -1.0000 -1.0000 3539175 1580693760.80 151.4285 60.0010 32.0000 1.9884 1.9894 418.1229 418.3784 0.0383 -1.0000 -1.0000 3539238 1580693760.90 151.4609 60.0010 32.0000 1.9877 1.9887 418.1085 418.3638 0.0383 -1.0000 -1.0000 3539316 1580693761.00 151.4609 60.0010 32.0000 1.9879 1.9889 418.1411 418.3967 0.0384 -1.0000 -1.0000 3539378 1580693761.10 151.4609 60.0010 32.0000 1.9882 1.9892 418.1005 418.3560 0.0383 -1.0000 -1.0000 3539441 1580693761.20 151.4609 60.0010 32.0000 1.9887 1.9897 417.9045 418.1595 0.0382 -1.0000 -1.0000 3539644 1580693761.30 151.4609 60.0010 32.0000 1.9884 1.9894 417.9477 418.2015 0.0381 -1.0000 -1.0000 3539707 1580693761.40 151.4286 60.0010 32.0000 1.9886 1.9895 417.8916 418.1463 0.0383 -1.0000 -1.0000 3539769 1580693761.50 151.3828 60.0010 32.0000 1.9876 1.9886 417.9774 418.2327 0.0383 -1.0000 -1.0000 3539847 1580693761.60 151.3828 60.0010 32.0000 1.9875 1.9885 418.0982 418.3534 0.0383 -1.0000 -1.0000 3539910 1580693761.70 151.3828 60.0010 32.0000 1.9885 1.9895 418.0670 418.3227 0.0384 -1.0000 -1.0000 3540394 1580693761.80 151.3828 60.0010 32.0000 1.9873 1.9883 418.0801 418.3351 0.0383 -1.0000 -1.0000 3540456 1580693761.90 151.3828 60.0010 32.0000 1.9883 1.9893 417.8380 418.0946 0.0385 -1.0000 -1.0000 3540519 1580693762.00 151.3828 60.0010 32.0000 1.9899 1.9909 417.8300 418.0851 0.0383 -1.0000 -1.0000 3540581 1580693762.10 151.3828 60.0010 32.0000 1.9894 1.9904 417.8448 418.0991 0.0382 -1.0000 -1.0000 3540644 1580693762.20 151.3828 60.0010 32.0000 1.9892 1.9902 417.9212 418.1760 0.0383 -1.0000 -1.0000 3540894 1580693762.30 151.3828 60.0010 32.0000 1.9890 1.9900 418.1187 418.3739 0.0382 -1.0000 -1.0000 3540956 1580693762.40 151.3828 60.0010 32.0000 1.9886 1.9896 418.0165 418.2724 0.0385 -1.0000 -1.0000 3541019 1580693762.50 151.3857 60.0010 32.0000 1.9888 1.9898 418.0850 418.3405 0.0383 -1.0000 -1.0000 3541081 1580693762.60 151.4438 60.0010 32.0000 1.9896 1.9906 417.8939 418.1485 0.0381 -1.0000 -1.0000 3541160 1580693762.70 151.4438 60.0010 32.0000 1.9894 1.9904 417.8958 418.1510 0.0383 -1.0000 -1.0000 3541331 1580693762.80 151.4438 60.0010 32.0000 1.9885 1.9895 417.8615 418.1155 0.0383 -1.0000 -1.0000 3541394 1580693762.90 151.4438 60.0010 32.0000 1.9881 1.9891 418.0215 418.2770 0.0383 -1.0000 -1.0000 3541472 1580693763.00 151.4438 60.0010 32.0000 1.9880 1.9890 418.0857 418.3406 0.0383 -1.0000 -1.0000 3541535 1580693763.10 151.4270 60.0010 32.0000 1.9883 1.9893 418.1932 418.4490 0.0384 -1.0000 -1.0000 3541597 1580693763.20 151.4174 60.0010 32.0000 1.9885 1.9895 418.0864 418.3416 0.0383 -1.0000 -1.0000 3541675 1580693763.30 151.4174 60.0010 32.0000 1.9889 1.9899 417.9982 418.2533 0.0383 -1.0000 -1.0000 3542113 1580693763.40 151.4174 60.0010 32.0000 1.9893 1.9903 418.0041 418.2588 0.0382 -1.0000 -1.0000 3542238 1580693763.50 151.4174 60.0010 32.0000 1.9890 1.9900 417.9942 418.2484 0.0381 -1.0000 -1.0000 3542316 1580693763.60 151.4312 60.0010 32.0000 1.9888 1.9898 418.1166 418.3711 0.0382 -1.0000 -1.0000 3542378 1580693763.70 151.5079 60.0010 32.0000 1.9884 1.9894 418.1831 418.4379 0.0382 -1.0000 -1.0000 3542456 1580693763.80 151.5079 60.0010 32.0000 1.9885 1.9895 418.1724 418.4266 0.0381 -1.0000 -1.0000 3542519 1580693763.90 151.5079 60.0010 32.0000 1.9888 1.9898 418.0752 418.3306 0.0383 -1.0000 -1.0000 3542581 1580693764.00 151.5079 60.0010 32.0000 1.9894 1.9904 418.0839 418.3383 0.0382 -1.0000 -1.0000 3542644 1580693764.10 151.5079 60.0010 32.0000 1.9895 1.9905 417.9635 418.2184 0.0383 -1.0000 -1.0000 3542706 1580693764.20 151.4951 60.0010 32.0000 1.9896 1.9906 417.8981 418.1535 0.0383 -1.0000 -1.0000 3542769 1580693764.30 151.4951 60.0010 32.0000 1.9896 1.9906 417.9389 418.1940 0.0383 -1.0000 -1.0000 3542972 1580693764.40 151.4951 60.0010 32.0000 1.9891 1.9901 417.9589 418.2140 0.0383 -1.0000 -1.0000 3543035 1580693764.50 151.4951 60.0010 32.0000 1.9885 1.9895 418.1618 418.4170 0.0383 -1.0000 -1.0000 3543097 1580693764.60 151.4951 60.0010 32.0000 1.9896 1.9906 418.0342 418.2891 0.0383 -1.0000 -1.0000 3543175 1580693764.70 151.4951 60.0010 32.0000 1.9904 1.9914 418.0688 418.3230 0.0381 -1.0000 -1.0000 3543238 1580693764.80 151.4818 60.0006 32.0000 1.9901 1.9911 417.9527 418.2074 0.0382 -1.0000 -1.0000 3543425 1580693764.90 151.4818 60.0006 32.0000 1.9894 1.9904 417.9514 418.2056 0.0382 -1.0000 -1.0000 3543503 1580693765.00 151.4818 60.0006 32.0000 1.9882 1.9892 418.0355 418.2906 0.0383 -1.0000 -1.0000 3543566 1580693765.10 151.4818 60.0006 32.0000 1.9880 1.9890 418.1090 418.3640 0.0383 -1.0000 -1.0000 3543628 1580693765.20 151.4818 60.0006 32.0000 1.9894 1.9904 418.1058 418.3617 0.0384 -1.0000 -1.0000 3543706 1580693765.30 151.4818 60.0006 32.0000 1.9890 1.9901 418.0306 418.2862 0.0384 -1.0000 -1.0000 3543925 1580693765.40 151.4818 60.0006 32.0000 1.9893 1.9903 417.9416 418.1967 0.0383 -1.0000 -1.0000 3543988 1580693765.50 151.4818 60.0006 32.0000 1.9896 1.9906 417.9009 418.1562 0.0383 -1.0000 -1.0000 3544066 1580693765.60 151.4925 60.0006 32.0000 1.9891 1.9901 418.0154 418.2701 0.0382 -1.0000 -1.0000 3544129 1580693765.70 151.5041 60.0006 32.0000 1.9885 1.9895 418.1258 418.3804 0.0382 -1.0000 -1.0000 3544191 1580693765.80 151.5041 60.0006 32.0000 1.9878 1.9888 418.0745 418.3293 0.0382 -1.0000 -1.0000 3544675 1580693765.90 151.5519 60.0006 32.0000 1.9880 1.9890 418.1644 418.4187 0.0382 -1.0000 -1.0000 3544738 1580693766.00 151.5507 60.0006 32.0000 1.9885 1.9895 418.0295 418.2843 0.0383 -1.0000 -1.0000 3544816 1580693766.10 151.5507 60.0006 32.0000 1.9892 1.9902 418.0307 418.2860 0.0383 -1.0000 -1.0000 3544878 1580693766.20 151.5507 60.0006 32.0000 1.9895 1.9905 418.0089 418.2633 0.0382 -1.0000 -1.0000 3544925 1580693766.30 151.5507 60.0006 32.0000 1.9892 1.9902 417.9414 418.1965 0.0383 -1.0000 -1.0000 3545003 1580693766.40 151.5507 60.0006 32.0000 1.9889 1.9899 417.9637 418.2183 0.0382 -1.0000 -1.0000 3545238 1580693766.50 151.5532 60.0006 32.0000 1.9887 1.9897 418.1065 418.3618 0.0383 -1.0000 -1.0000 3545300 1580693766.60 151.5532 60.0006 32.0000 1.9881 1.9891 418.1031 418.3584 0.0383 -1.0000 -1.0000 3545378 1580693766.70 151.5532 60.0006 32.0000 1.9881 1.9891 418.0402 418.2954 0.0383 -1.0000 -1.0000 3545441 1580693766.80 151.5532 60.0006 32.0000 1.9893 1.9903 418.0136 418.2680 0.0382 -1.0000 -1.0000 3545504 1580693766.90 151.5342 60.0006 32.0000 1.9895 1.9905 417.8985 418.1533 0.0383 -1.0000 -1.0000 3545597 1580693767.00 151.5342 60.0006 32.0000 1.9883 1.9893 417.8933 418.1486 0.0383 -1.0000 -1.0000 3545660 1580693767.10 151.5342 60.0006 32.0000 1.9878 1.9887 418.0274 418.2820 0.0383 -1.0000 -1.0000 3545722 1580693767.20 151.5342 60.0006 32.0000 1.9873 1.9883 418.0866 418.3421 0.0382 -1.0000 -1.0000 3545800 1580693767.30 151.5342 60.0006 32.0000 1.9887 1.9897 418.1565 418.4105 0.0381 -1.0000 -1.0000 3545863 1580693767.40 151.5495 60.0006 32.0000 1.9894 1.9904 418.0423 418.2962 0.0382 -1.0000 -1.0000 3545925 1580693767.50 151.5573 60.0006 32.0000 1.9892 1.9902 417.9172 418.1730 0.0384 -1.0000 -1.0000 3546004 1580693767.60 151.5573 60.0006 32.0000 1.9892 1.9902 417.8899 418.1449 0.0383 -1.0000 -1.0000 3546066 1580693767.70 151.5573 60.0006 32.0000 1.9886 1.9897 417.8814 418.1368 0.0384 -1.0000 -1.0000 3546129 1580693767.80 151.5573 60.0006 32.0000 1.9888 1.9898 418.0451 418.3003 0.0382 -1.0000 -1.0000 3546191 1580693767.90 151.5573 60.0006 32.0000 1.9878 1.9888 418.1482 418.4034 0.0383 -1.0000 -1.0000 3546613 1580693768.00 151.5584 60.0006 32.0000 1.9886 1.9896 418.1274 418.3840 0.0384 -1.0000 -1.0000 3546691 1580693768.10 151.5584 60.0006 32.0000 1.9890 1.9900 417.9522 418.2067 0.0382 -1.0000 -1.0000 3546753 1580693768.20 151.5584 60.0006 32.0000 1.9890 1.9900 417.8525 418.1070 0.0382 -1.0000 -1.0000 3546831 1580693768.30 151.5584 60.0006 32.0000 1.9885 1.9895 417.8565 418.1112 0.0383 -1.0000 -1.0000 3546910 1580693768.40 151.5584 60.0006 32.0000 1.9882 1.9892 418.0505 418.3052 0.0381 -1.0000 -1.0000 3547144 1580693768.50 151.5584 60.0006 32.0000 1.9881 1.9891 418.1311 418.3862 0.0383 -1.0000 -1.0000 3547206 1580693768.60 151.5377 60.0006 32.0000 1.9886 1.9896 418.0131 418.2682 0.0384 -1.0000 -1.0000 3547269 1580693768.70 151.5196 60.0006 32.0000 1.9872 1.9882 418.0960 418.3516 0.0383 -1.0000 -1.0000 3547347 1580693768.80 151.5196 60.0006 32.0000 1.9889 1.9899 418.0774 418.3320 0.0382 -1.0000 -1.0000 3547410 1580693768.90 151.5196 60.0006 32.0000 1.9889 1.9899 417.9701 418.2251 0.0383 -1.0000 -1.0000 3547472 1580693769.00 151.5196 60.0006 32.0000 1.9888 1.9898 418.0011 418.2558 0.0382 -1.0000 -1.0000 3547660 1580693769.10 151.5196 60.0006 32.0000 1.9881 1.9891 418.0968 418.3521 0.0383 -1.0000 -1.0000 3547722 1580693769.20 151.5548 60.0006 32.0000 1.9882 1.9892 418.0997 418.3545 0.0382 -1.0000 -1.0000 3547785 1580693769.30 151.5548 60.0006 32.0000 1.9881 1.9891 418.0467 418.3023 0.0384 -1.0000 -1.0000 3547847 1580693769.40 151.5548 60.0006 32.0000 1.9889 1.9899 417.8933 418.1494 0.0384 -1.0000 -1.0000 3547925 1580693769.50 151.5548 60.0006 32.0000 1.9888 1.9898 417.8756 418.1295 0.0381 -1.0000 -1.0000 3548207 1580693769.60 151.5548 60.0006 32.0000 1.9888 1.9898 417.9398 418.1946 0.0383 -1.0000 -1.0000 3548269 1580693769.70 151.4961 60.0013 32.0000 1.9877 1.9887 418.1397 418.3935 0.0381 -1.0000 -1.0000 3548331 1580693769.80 151.4961 60.0013 32.0000 1.9873 1.9883 418.1439 418.3987 0.0382 -1.0000 -1.0000 3548394 1580693769.90 151.4961 60.0013 32.0000 1.9881 1.9891 418.1084 418.3637 0.0383 -1.0000 -1.0000 3548456 1580693770.00 151.4961 60.0013 32.0000 1.9879 1.9889 418.0997 418.3546 0.0382 -1.0000 -1.0000 3548894 1580693770.10 151.4961 60.0013 32.0000 1.9883 1.9893 417.7866 418.0409 0.0382 -1.0000 -1.0000 3548956 1580693770.20 151.4961 60.0013 32.0000 1.9887 1.9897 417.9459 418.2011 0.0383 -1.0000 -1.0000 3549019 1580693770.30 151.4961 60.0013 32.0000 1.9879 1.9889 418.0825 418.3382 0.0383 -1.0000 -1.0000 3549081 1580693770.40 151.5033 60.0013 32.0000 1.9874 1.9884 418.1361 418.3909 0.0382 -1.0000 -1.0000 3549144 1580693770.50 151.5033 60.0013 32.0000 1.9876 1.9886 418.0617 418.3162 0.0382 -1.0000 -1.0000 3549378 1580693770.60 151.5033 60.0013 32.0000 1.9878 1.9888 417.9469 418.2037 0.0385 -1.0000 -1.0000 3549441 1580693770.70 151.5033 60.0013 32.0000 1.9881 1.9891 417.9639 418.2191 0.0383 -1.0000 -1.0000 3549504 1580693770.80 151.5033 60.0013 32.0000 1.9890 1.9900 417.9293 418.1836 0.0381 -1.0000 -1.0000 3549566 1580693770.90 151.5516 60.0013 32.0000 1.9883 1.9892 417.9771 418.2319 0.0383 -1.0000 -1.0000 3549644 1580693771.00 151.5516 60.0013 32.0000 1.9877 1.9887 418.0450 418.2998 0.0382 -1.0000 -1.0000 3549878 1580693771.10 151.5516 60.0013 32.0000 1.9879 1.9889 418.1480 418.4031 0.0383 -1.0000 -1.0000 3549941 1580693771.20 151.5516 60.0013 32.0000 1.9886 1.9896 418.0402 418.2952 0.0383 -1.0000 -1.0000 3550019 1580693771.30 151.5516 60.0013 32.0000 1.9884 1.9894 418.0038 418.2586 0.0382 -1.0000 -1.0000 3550081 1580693771.40 151.5516 60.0013 32.0000 1.9884 1.9894 417.8481 418.1031 0.0383 -1.0000 -1.0000 3550144 1580693771.50 151.5200 60.0013 32.0000 1.9885 1.9895 417.8518 418.1069 0.0383 -1.0000 -1.0000 3550222 1580693771.60 151.5200 60.0013 32.0000 1.9875 1.9885 417.9093 418.1634 0.0380 -1.0000 -1.0000 3550285 1580693771.70 151.5200 60.0013 32.0000 1.9880 1.9890 418.0682 418.3231 0.0383 -1.0000 -1.0000 3550347 1580693771.80 151.5200 60.0013 32.0000 1.9869 1.9879 418.1228 418.3774 0.0382 -1.0000 -1.0000 3550425 1580693771.90 151.5200 60.0013 32.0000 1.9892 1.9901 418.0756 418.3304 0.0383 -1.0000 -1.0000 3550488 1580693772.00 151.5153 60.0013 32.0000 1.9897 1.9907 417.9127 418.1672 0.0382 -1.0000 -1.0000 3550550 1580693772.10 151.4915 60.0013 32.0000 1.9891 1.9901 417.8377 418.0921 0.0382 -1.0000 -1.0000 3550613 1580693772.20 151.4915 60.0013 32.0000 1.9888 1.9898 417.9723 418.2270 0.0383 -1.0000 -1.0000 3550675 1580693772.30 151.4915 60.0013 32.0000 1.9880 1.9890 418.0271 418.2831 0.0384 -1.0000 -1.0000 3550753 1580693772.40 151.4915 60.0013 32.0000 1.9881 1.9891 418.0516 418.3061 0.0382 -1.0000 -1.0000 3550816 1580693772.50 151.4915 60.0013 32.0000 1.9880 1.9890 417.9741 418.2284 0.0382 -1.0000 -1.0000 3551144 1580693772.60 151.4742 60.0013 32.0000 1.9882 1.9892 417.9191 418.1737 0.0383 -1.0000 -1.0000 3551222 1580693772.70 151.4742 60.0013 32.0000 1.9886 1.9896 417.9087 418.1638 0.0383 -1.0000 -1.0000 3551285 1580693772.80 151.4742 60.0013 32.0000 1.9879 1.9889 417.9552 418.2091 0.0381 -1.0000 -1.0000 3551347 1580693772.90 151.4742 60.0013 32.0000 1.9874 1.9884 418.0038 418.2591 0.0383 -1.0000 -1.0000 3551425 1580693773.00 151.4742 60.0013 32.0000 1.9881 1.9891 418.0789 418.3330 0.0382 -1.0000 -1.0000 3551488 1580693773.10 151.4742 60.0013 32.0000 1.9888 1.9898 417.9481 418.2031 0.0383 -1.0000 -1.0000 3551675 1580693773.20 151.5535 60.0013 32.0000 1.9893 1.9903 417.9473 418.2038 0.0384 -1.0000 -1.0000 3551738 1580693773.30 151.5535 60.0013 32.0000 1.9887 1.9897 417.9159 418.1699 0.0382 -1.0000 -1.0000 3551800 1580693773.40 151.5535 60.0013 32.0000 1.9891 1.9901 418.0135 418.2682 0.0383 -1.0000 -1.0000 3551878 1580693773.50 151.5535 60.0013 32.0000 1.9879 1.9889 418.1317 418.3864 0.0382 -1.0000 -1.0000 3551941 1580693773.60 151.5535 60.0013 32.0000 1.9877 1.9887 418.1256 418.3817 0.0384 -1.0000 -1.0000 3552175 1580693773.70 151.5293 60.0013 32.0000 1.9881 1.9891 418.0445 418.3001 0.0384 -1.0000 -1.0000 3552254 1580693773.80 151.5293 60.0013 32.0000 1.9888 1.9898 417.8954 418.1501 0.0383 -1.0000 -1.0000 3552316 1580693773.90 151.5293 60.0013 32.0000 1.9883 1.9893 417.8382 418.0931 0.0382 -1.0000 -1.0000 3552378 1580693774.00 151.5293 60.0013 32.0000 1.9881 1.9891 417.9070 418.1613 0.0382 -1.0000 -1.0000 3552456 1580693774.10 151.5293 60.0013 32.0000 1.9880 1.9890 417.9195 418.1739 0.0382 -1.0000 -1.0000 3552675 1580693774.20 151.5240 60.0013 32.0000 1.9877 1.9887 418.0314 418.2864 0.0382 -1.0000 -1.0000 3552738 1580693774.30 151.4848 60.0013 32.0000 1.9879 1.9889 418.0369 418.2922 0.0383 -1.0000 -1.0000 3552816 1580693774.40 151.4848 60.0013 32.0000 1.9878 1.9887 418.0512 418.3053 0.0382 -1.0000 -1.0000 3552878 1580693774.50 151.4848 60.0013 32.0000 1.9889 1.9899 417.9072 418.1621 0.0383 -1.0000 -1.0000 3552941 1580693774.60 151.4848 60.0013 32.0000 1.9886 1.9896 417.8402 418.0946 0.0382 -1.0000 -1.0000 3553128 1580693774.70 151.4848 60.0013 32.0000 1.9884 1.9894 417.9313 418.1870 0.0384 -1.0000 -1.0000 3553191 1580693774.80 151.5340 60.0014 32.0000 1.9884 1.9894 417.9444 418.1995 0.0383 -1.0000 -1.0000 3553253 1580693774.90 151.5364 60.0014 32.0000 1.9883 1.9893 417.9539 418.2084 0.0382 -1.0000 -1.0000 3553316 1580693775.00 151.5364 60.0014 32.0000 1.9882 1.9892 418.1309 418.3861 0.0383 -1.0000 -1.0000 3553378 1580693775.10 151.5364 60.0014 32.0000 1.9878 1.9888 418.0959 418.3511 0.0383 -1.0000 -1.0000 3553660 1580693775.20 151.5364 60.0014 32.0000 1.9878 1.9888 418.2376 418.4925 0.0383 -1.0000 -1.0000 3553738 1580693775.30 151.5364 60.0014 32.0000 1.9882 1.9892 417.9883 418.2438 0.0383 -1.0000 -1.0000 3553800 1580693775.40 151.5233 60.0014 32.0000 1.9882 1.9892 417.9223 418.1770 0.0383 -1.0000 -1.0000 3553863 1580693775.50 151.5233 60.0014 32.0000 1.9888 1.9898 417.7642 418.0192 0.0382 -1.0000 -1.0000 3553941 1580693775.60 151.5233 60.0014 32.0000 1.9883 1.9893 417.9533 418.2074 0.0382 -1.0000 -1.0000 3554378 1580693775.70 151.5233 60.0014 32.0000 1.9881 1.9891 418.1660 418.4208 0.0382 -1.0000 -1.0000 3554456 1580693775.80 151.5233 60.0014 32.0000 1.9875 1.9885 418.1645 418.4184 0.0382 -1.0000 -1.0000 3554519 1580693775.90 151.5104 60.0014 32.0000 1.9876 1.9886 418.0542 418.3095 0.0383 -1.0000 -1.0000 3554581 1580693776.00 151.5005 60.0014 32.0000 1.9885 1.9895 417.9839 418.2388 0.0383 -1.0000 -1.0000 3554660 1580693776.10 151.5005 60.0014 32.0000 1.9889 1.9898 417.9249 418.1795 0.0382 -1.0000 -1.0000 3554894 1580693776.20 151.5005 60.0014 32.0000 1.9891 1.9901 417.8785 418.1334 0.0383 -1.0000 -1.0000 3554956 1580693776.30 151.5005 60.0014 32.0000 1.9879 1.9889 417.9930 418.2475 0.0382 -1.0000 -1.0000 3555035 1580693776.40 151.5005 60.0014 32.0000 1.9876 1.9886 418.0922 418.3470 0.0383 -1.0000 -1.0000 3555097 1580693776.50 151.4766 60.0014 32.0000 1.9874 1.9884 418.1048 418.3605 0.0384 -1.0000 -1.0000 3555160 1580693776.60 151.4766 60.0014 32.0000 1.9881 1.9891 418.0694 418.3250 0.0384 -1.0000 -1.0000 3555410 1580693776.70 151.4766 60.0014 32.0000 1.9890 1.9900 417.9876 418.2435 0.0384 -1.0000 -1.0000 3555472 1580693776.80 151.4766 60.0014 32.0000 1.9883 1.9893 417.9218 418.1763 0.0382 -1.0000 -1.0000 3555535 1580693776.90 151.4766 60.0014 32.0000 1.9885 1.9895 417.9374 418.1917 0.0382 -1.0000 -1.0000 3555613 1580693777.00 151.4688 60.0014 32.0000 1.9878 1.9888 417.9928 418.2476 0.0382 -1.0000 -1.0000 3555675 1580693777.10 151.4688 60.0014 32.0000 1.9880 1.9890 418.1563 418.4108 0.0382 -1.0000 -1.0000 3555910 1580693777.20 151.4688 60.0014 32.0000 1.9881 1.9891 418.1092 418.3625 0.0380 -1.0000 -1.0000 3555988 1580693777.30 151.4688 60.0014 32.0000 1.9886 1.9896 418.0357 418.2901 0.0382 -1.0000 -1.0000 3556050 1580693777.40 151.4688 60.0014 32.0000 1.9894 1.9904 417.9848 418.2389 0.0381 -1.0000 -1.0000 3556113 1580693777.50 151.4688 60.0014 32.0000 1.9892 1.9902 417.8871 418.1421 0.0383 -1.0000 -1.0000 3556191 1580693777.60 151.5330 60.0014 32.0000 1.9883 1.9893 417.9140 418.1678 0.0381 -1.0000 -1.0000 3556254 1580693777.70 151.5330 60.0014 32.0000 1.9885 1.9895 417.9769 418.2317 0.0383 -1.0000 -1.0000 3556378 1580693777.80 151.5330 60.0014 32.0000 1.9885 1.9895 418.0942 418.3475 0.0381 -1.0000 -1.0000 3556441 1580693777.90 151.5330 60.0014 32.0000 1.9890 1.9900 417.9031 418.1573 0.0382 -1.0000 -1.0000 3556503 1580693778.00 151.5330 60.0014 32.0000 1.9889 1.9899 417.8926 418.1469 0.0382 -1.0000 -1.0000 3556581 1580693778.10 151.4431 60.0014 32.0000 1.9894 1.9904 417.9163 418.1713 0.0382 -1.0000 -1.0000 3556644 1580693778.20 151.4431 60.0014 32.0000 1.9896 1.9906 417.9785 418.2330 0.0383 -1.0000 -1.0000 3556878 1580693778.30 151.4431 60.0014 32.0000 1.9885 1.9895 418.0310 418.2854 0.0381 -1.0000 -1.0000 3556956 1580693778.40 151.4431 60.0014 32.0000 1.9880 1.9890 418.0546 418.3097 0.0382 -1.0000 -1.0000 3557019 1580693778.50 151.4431 60.0014 32.0000 1.9885 1.9895 418.1373 418.3916 0.0382 -1.0000 -1.0000 3557081 1580693778.60 151.4449 60.0014 32.0000 1.9890 1.9900 418.1069 418.3611 0.0382 -1.0000 -1.0000 3557144 1580693778.70 151.5051 60.0014 32.0000 1.9887 1.9897 418.1441 418.3988 0.0382 -1.0000 -1.0000 3557629 1580693778.80 151.5051 60.0014 32.0000 1.9892 1.9902 418.0024 418.2571 0.0382 -1.0000 -1.0000 3557691 1580693778.90 151.5051 60.0014 32.0000 1.9891 1.9901 417.8952 418.1512 0.0384 -1.0000 -1.0000 3557769 1580693779.00 151.5051 60.0014 32.0000 1.9890 1.9900 418.0801 418.3348 0.0382 -1.0000 -1.0000 3557831 1580693779.10 151.5051 60.0014 32.0000 1.9882 1.9892 418.1221 418.3768 0.0382 -1.0000 -1.0000 3557894 1580693779.20 151.4912 60.0014 32.0000 1.9894 1.9904 418.0540 418.3083 0.0382 -1.0000 -1.0000 3557972 1580693779.30 151.4905 60.0014 32.0000 1.9892 1.9902 417.8657 418.1200 0.0383 -1.0000 -1.0000 3558035 1580693779.40 151.4905 60.0014 32.0000 1.9886 1.9896 417.9656 418.2210 0.0383 -1.0000 -1.0000 3558097 1580693779.50 151.4905 60.0014 32.0000 1.9887 1.9897 417.9543 418.2093 0.0383 -1.0000 -1.0000 3558160 1580693779.60 151.4905 60.0014 32.0000 1.9887 1.9897 418.0306 418.2854 0.0382 -1.0000 -1.0000 3558222 1580693779.70 151.4905 60.0014 32.0000 1.9885 1.9895 418.1427 418.3973 0.0382 -1.0000 -1.0000 3558300 1580693779.80 151.4407 60.0011 32.0000 1.9885 1.9895 418.0910 418.3462 0.0383 -1.0000 -1.0000 3558378 1580693779.90 151.4407 60.0011 32.0000 1.9883 1.9893 417.9810 418.2364 0.0383 -1.0000 -1.0000 3558425 1580693780.00 151.4407 60.0011 32.0000 1.9892 1.9902 417.9900 418.2440 0.0381 -1.0000 -1.0000 3558519 1580693780.10 151.4407 60.0011 32.0000 1.9891 1.9901 418.0008 418.2547 0.0382 -1.0000 -1.0000 3558581 1580693780.20 151.4407 60.0011 32.0000 1.9883 1.9893 418.1373 418.3927 0.0382 -1.0000 -1.0000 3558660 1580693780.30 151.4350 60.0011 32.0000 1.9884 1.9894 418.1198 418.3741 0.0382 -1.0000 -1.0000 3558722 1580693780.40 151.4350 60.0011 32.0000 1.9887 1.9897 418.1604 418.4157 0.0383 -1.0000 -1.0000 3558785 1580693780.50 151.4350 60.0011 32.0000 1.9890 1.9900 418.0830 418.3382 0.0383 -1.0000 -1.0000 3558847 1580693780.60 151.4350 60.0011 32.0000 1.9884 1.9894 417.9238 418.1784 0.0382 -1.0000 -1.0000 3558925 1580693780.70 151.4350 60.0011 32.0000 1.9892 1.9902 417.8849 418.1381 0.0381 -1.0000 -1.0000 3559160 1580693780.80 151.4433 60.0011 32.0000 1.9910 1.9920 417.9669 418.2212 0.0382 -1.0000 -1.0000 3559222 1580693780.90 151.4689 60.0011 32.0000 1.9891 1.9901 418.0987 418.3536 0.0382 -1.0000 -1.0000 3559300 1580693781.00 151.4689 60.0011 32.0000 1.9881 1.9891 418.1439 418.4000 0.0383 -1.0000 -1.0000 3559363 1580693781.10 151.4689 60.0011 32.0000 1.9877 1.9887 418.1509 418.4049 0.0381 -1.0000 -1.0000 3559425 1580693781.20 151.4689 60.0011 32.0000 1.9881 1.9891 417.9570 418.2115 0.0382 -1.0000 -1.0000 3559675 1580693781.30 151.4689 60.0011 32.0000 1.9893 1.9903 417.8816 418.1355 0.0381 -1.0000 -1.0000 3559738 1580693781.40 151.4305 60.0011 32.0000 1.9886 1.9896 417.9330 418.1874 0.0382 -1.0000 -1.0000 3559800 1580693781.50 151.4280 60.0011 32.0000 1.9889 1.9899 418.0722 418.3270 0.0383 -1.0000 -1.0000 3559863 1580693781.60 151.4280 60.0011 32.0000 1.9883 1.9893 418.1396 418.3942 0.0382 -1.0000 -1.0000 3559925 1580693781.70 151.4280 60.0011 32.0000 1.9881 1.9891 418.1267 418.3812 0.0381 -1.0000 -1.0000 3600175 1580693781.80 151.4280 60.0011 32.0000 1.9884 1.9894 418.0365 418.2908 0.0382 -1.0000 -1.0000 3600238 1580693781.90 151.4315 60.0011 32.0000 1.9892 1.9902 418.0372 418.2911 0.0381 -1.0000 -1.0000 3600300 1580693782.00 151.4420 60.0011 32.0000 1.9889 1.9898 417.9176 418.1716 0.0382 -1.0000 -1.0000 3600378 1580693782.10 151.4420 60.0011 32.0000 1.9890 1.9900 417.9209 418.1757 0.0383 -1.0000 -1.0000 3600441 1580693782.20 151.4420 60.0011 32.0000 1.9888 1.9898 417.8842 418.1392 0.0383 -1.0000 -1.0000 3600503 1580693782.30 151.4420 60.0011 32.0000 1.9885 1.9895 418.0230 418.2778 0.0383 -1.0000 -1.0000 3600894 1580693782.40 151.4420 60.0011 32.0000 1.9879 1.9889 418.1824 418.4375 0.0383 -1.0000 -1.0000 3600956 1580693782.50 151.4431 60.0011 32.0000 1.9886 1.9896 418.1299 418.3846 0.0382 -1.0000 -1.0000 3601019 1580693782.60 151.4431 60.0011 32.0000 1.9891 1.9901 418.0164 418.2700 0.0381 -1.0000 -1.0000 3601097 1580693782.70 151.4431 60.0011 32.0000 1.9892 1.9902 417.8791 418.1334 0.0382 -1.0000 -1.0000 3601160 1580693782.80 151.4431 60.0011 32.0000 1.9884 1.9894 417.9688 418.2241 0.0383 -1.0000 -1.0000 3601378 1580693782.90 151.4431 60.0011 32.0000 1.9894 1.9904 417.9992 418.2536 0.0382 -1.0000 -1.0000 3601456 1580693783.00 151.4506 60.0011 32.0000 1.9896 1.9906 418.1821 418.4369 0.0382 -1.0000 -1.0000 3601519 1580693783.10 151.4732 60.0011 32.0000 1.9883 1.9893 418.1934 418.4473 0.0381 -1.0000 -1.0000 3601581 1580693783.20 151.4732 60.0011 32.0000 1.9886 1.9896 418.1492 418.4045 0.0384 -1.0000 -1.0000 3601660 1580693783.30 151.4732 60.0011 32.0000 1.9883 1.9893 418.0647 418.3197 0.0383 -1.0000 -1.0000 3601910 1580693783.40 151.4732 60.0011 32.0000 1.9891 1.9901 418.0466 418.3007 0.0381 -1.0000 -1.0000 3601988 1580693783.50 151.4732 60.0011 32.0000 1.9881 1.9891 418.1488 418.4028 0.0382 -1.0000 -1.0000 3602050 1580693783.60 151.4863 60.0011 32.0000 1.9877 1.9887 418.1539 418.4087 0.0382 -1.0000 -1.0000 3602113 1580693783.70 151.4863 60.0011 32.0000 1.9882 1.9892 418.0736 418.3283 0.0382 -1.0000 -1.0000 3602191 1580693783.80 151.4863 60.0011 32.0000 1.9889 1.9899 418.0494 418.3035 0.0381 -1.0000 -1.0000 3602378 1580693783.90 151.4863 60.0011 32.0000 1.9893 1.9903 417.9676 418.2213 0.0381 -1.0000 -1.0000 3602441 1580693784.00 151.4863 60.0011 32.0000 1.9905 1.9915 417.9026 418.1574 0.0383 -1.0000 -1.0000 3602519 1580693784.10 151.4863 60.0011 32.0000 1.9895 1.9905 417.9027 418.1576 0.0382 -1.0000 -1.0000 3602581 1580693784.20 151.4695 60.0011 32.0000 1.9881 1.9891 418.0819 418.3350 0.0381 -1.0000 -1.0000 3602644 1580693784.30 151.4642 60.0011 32.0000 1.9882 1.9892 418.0562 418.3113 0.0383 -1.0000 -1.0000 3603128 1580693784.40 151.4642 60.0011 32.0000 1.9880 1.9890 418.1659 418.4195 0.0381 -1.0000 -1.0000 3603191 1580693784.50 151.4642 60.0011 32.0000 1.9881 1.9891 418.1427 418.3976 0.0382 -1.0000 -1.0000 3603253 1580693784.60 151.4642 60.0011 32.0000 1.9894 1.9904 417.9212 418.1750 0.0381 -1.0000 -1.0000 3603331 1580693784.70 151.4681 60.0011 32.0000 1.9889 1.9899 418.0227 418.2771 0.0382 -1.0000 -1.0000 3603394 1580693784.80 151.5336 60.0007 32.0000 1.9889 1.9898 417.8800 418.1343 0.0382 -1.0000 -1.0000 3603644 1580693784.90 151.5336 60.0007 32.0000 1.9882 1.9892 418.0267 418.2812 0.0382 -1.0000 -1.0000 3603722 1580693785.00 151.5336 60.0007 32.0000 1.9882 1.9892 418.1890 418.4431 0.0381 -1.0000 -1.0000 3603785 1580693785.10 151.5336 60.0007 32.0000 1.9883 1.9893 418.1986 418.4531 0.0383 -1.0000 -1.0000 3603847 1580693785.20 151.5336 60.0007 32.0000 1.9888 1.9898 418.1513 418.4063 0.0383 -1.0000 -1.0000 3603910 1580693785.30 151.4944 60.0007 32.0000 1.9890 1.9900 418.0264 418.2807 0.0382 -1.0000 -1.0000 3603972 1580693785.40 151.4944 60.0007 32.0000 1.9885 1.9895 417.8914 418.1453 0.0381 -1.0000 -1.0000 3604035 1580693785.50 151.4944 60.0007 32.0000 1.9893 1.9902 417.8056 418.0603 0.0382 -1.0000 -1.0000 3604113 1580693785.60 151.4944 60.0007 32.0000 1.9898 1.9908 417.9498 418.2036 0.0381 -1.0000 -1.0000 3604175 1580693785.70 151.4944 60.0007 32.0000 1.9881 1.9891 418.1856 418.4401 0.0382 -1.0000 -1.0000 3604254 1580693785.80 151.4595 60.0007 32.0000 1.9883 1.9893 418.2073 418.4627 0.0383 -1.0000 -1.0000 3604378 1580693785.90 151.4318 60.0007 32.0000 1.9882 1.9892 418.1236 418.3784 0.0383 -1.0000 -1.0000 3604441 1580693786.00 151.4318 60.0007 32.0000 1.9894 1.9904 417.9790 418.2339 0.0382 -1.0000 -1.0000 3604519 1580693786.10 151.4318 60.0007 32.0000 1.9889 1.9899 417.8366 418.0916 0.0383 -1.0000 -1.0000 3604581 1580693786.20 151.4318 60.0007 32.0000 1.9886 1.9896 417.9538 418.2083 0.0382 -1.0000 -1.0000 3604644 1580693786.30 151.4318 60.0007 32.0000 1.9887 1.9897 418.0372 418.2915 0.0382 -1.0000 -1.0000 3604878 1580693786.40 151.4212 60.0007 32.0000 1.9881 1.9891 418.1277 418.3823 0.0382 -1.0000 -1.0000 3604941 1580693786.50 151.4212 60.0007 32.0000 1.9879 1.9889 418.1356 418.3902 0.0382 -1.0000 -1.0000 3605003 1580693786.60 151.4212 60.0007 32.0000 1.9881 1.9891 418.0291 418.2832 0.0381 -1.0000 -1.0000 3605081 1580693786.70 151.4212 60.0007 32.0000 1.9893 1.9903 418.1058 418.3595 0.0381 -1.0000 -1.0000 3605144 1580693786.80 151.4212 60.0007 32.0000 1.9884 1.9894 418.0219 418.2767 0.0382 -1.0000 -1.0000 3605629 1580693786.90 151.4212 60.0007 32.0000 1.9883 1.9893 418.0613 418.3153 0.0381 -1.0000 -1.0000 3605706 1580693787.00 151.4268 60.0007 32.0000 1.9878 1.9888 418.1214 418.3770 0.0383 -1.0000 -1.0000 3605785 1580693787.10 151.4299 60.0007 32.0000 1.9880 1.9890 418.1293 418.3838 0.0382 -1.0000 -1.0000 3605847 1580693787.20 151.4299 60.0007 32.0000 1.9889 1.9899 418.0772 418.3319 0.0382 -1.0000 -1.0000 3605925 1580693787.30 151.4299 60.0007 32.0000 1.9888 1.9898 418.1670 418.4212 0.0381 -1.0000 -1.0000 3605988 1580693787.40 151.4299 60.0007 32.0000 1.9894 1.9904 418.0121 418.2657 0.0380 -1.0000 -1.0000 3606160 1580693787.50 151.4299 60.0007 32.0000 1.9888 1.9898 417.9748 418.2293 0.0383 -1.0000 -1.0000 3606238 1580693787.60 151.4569 60.0007 32.0000 1.9881 1.9891 418.2209 418.4747 0.0381 -1.0000 -1.0000 3606300 1580693787.70 151.4569 60.0007 32.0000 1.9881 1.9891 418.1412 418.3952 0.0381 -1.0000 -1.0000 3606363 1580693787.80 151.4569 60.0007 32.0000 1.9884 1.9894 418.0856 418.3389 0.0380 -1.0000 -1.0000 3606441 1580693787.90 151.4569 60.0007 32.0000 1.9887 1.9897 417.8985 418.1528 0.0383 -1.0000 -1.0000 3606613 1580693788.00 151.4569 60.0007 32.0000 1.9888 1.9898 417.8730 418.1290 0.0384 -1.0000 -1.0000 3606691 1580693788.10 151.4735 60.0007 32.0000 1.9889 1.9899 417.9363 418.1913 0.0382 -1.0000 -1.0000 3606753 1580693788.20 151.4735 60.0007 32.0000 1.9883 1.9893 418.1387 418.3939 0.0383 -1.0000 -1.0000 3606816 1580693788.30 151.4735 60.0007 32.0000 1.9891 1.9901 418.2637 418.5187 0.0382 -1.0000 -1.0000 3606878 1580693788.40 151.4735 60.0007 32.0000 1.9886 1.9896 418.1592 418.4145 0.0383 -1.0000 -1.0000 3607472 1580693788.50 151.4735 60.0007 32.0000 1.9887 1.9897 418.1032 418.3577 0.0382 -1.0000 -1.0000 3607535 1580693788.60 151.4723 60.0007 32.0000 1.9894 1.9903 417.9483 418.2032 0.0383 -1.0000 -1.0000 3607613 1580693788.70 151.4673 60.0007 32.0000 1.9890 1.9900 417.9217 418.1763 0.0382 -1.0000 -1.0000 3607675 1580693788.80 151.4673 60.0007 32.0000 1.9885 1.9895 417.9691 418.2230 0.0382 -1.0000 -1.0000 3607738 1580693788.90 151.4673 60.0007 32.0000 1.9895 1.9905 418.0301 418.2842 0.0381 -1.0000 -1.0000 3607816 1580693789.00 151.4673 60.0007 32.0000 1.9887 1.9897 418.1644 418.4189 0.0382 -1.0000 -1.0000 3607878 1580693789.10 151.4673 60.0007 32.0000 1.9884 1.9894 418.0634 418.3174 0.0381 -1.0000 -1.0000 3607941 1580693789.20 151.4560 60.0007 32.0000 1.9885 1.9895 418.0967 418.3506 0.0381 -1.0000 -1.0000 3608004 1580693789.30 151.4375 60.0007 32.0000 1.9896 1.9906 417.9383 418.1929 0.0382 -1.0000 -1.0000 3608066 1580693789.40 151.4375 60.0007 32.0000 1.9887 1.9897 417.9365 418.1910 0.0382 -1.0000 -1.0000 3608129 1580693789.50 151.4375 60.0007 32.0000 1.9894 1.9904 417.7969 418.0518 0.0384 -1.0000 -1.0000 3608207 1580693789.60 151.4375 60.0007 32.0000 1.9892 1.9902 417.9242 418.1788 0.0382 -1.0000 -1.0000 3608269 1580693789.70 151.4375 60.0007 32.0000 1.9890 1.9900 418.0816 418.3356 0.0382 -1.0000 -1.0000 3608347 1580693789.80 151.4820 60.0008 32.0000 1.9881 1.9891 418.1886 418.4435 0.0382 -1.0000 -1.0000 3608410 1580693789.90 151.4820 60.0008 32.0000 1.9883 1.9893 418.0647 418.3196 0.0382 -1.0000 -1.0000 3608738 1580693790.00 151.4820 60.0008 32.0000 1.9890 1.9900 418.1128 418.3674 0.0382 -1.0000 -1.0000 3608816 1580693790.10 151.4820 60.0008 32.0000 1.9891 1.9901 417.9698 418.2242 0.0382 -1.0000 -1.0000 3608878 1580693790.20 151.4820 60.0008 32.0000 1.9894 1.9904 418.0020 418.2571 0.0382 -1.0000 -1.0000 3608941 1580693790.30 151.4820 60.0008 32.0000 1.9883 1.9893 417.9544 418.2087 0.0382 -1.0000 -1.0000 3609019 1580693790.40 151.4888 60.0008 32.0000 1.9889 1.9899 418.0017 418.2555 0.0381 -1.0000 -1.0000 3609081 1580693790.50 151.5354 60.0008 32.0000 1.9883 1.9893 418.1262 418.3808 0.0382 -1.0000 -1.0000 3609144 1580693790.60 151.5354 60.0008 32.0000 1.9881 1.9891 418.1118 418.3664 0.0382 -1.0000 -1.0000 3609206 1580693790.70 151.5354 60.0008 32.0000 1.9888 1.9898 418.2077 418.4632 0.0383 -1.0000 -1.0000 3609269 1580693790.80 151.5354 60.0008 32.0000 1.9899 1.9909 418.0678 418.3216 0.0381 -1.0000 -1.0000 3609331 1580693790.90 151.5354 60.0008 32.0000 1.9900 1.9910 417.9429 418.1959 0.0379 -1.0000 -1.0000 3609410 1580693791.00 151.4927 60.0008 32.0000 1.9898 1.9908 417.9544 418.2094 0.0383 -1.0000 -1.0000 3609472 1580693791.10 151.4927 60.0008 32.0000 1.9889 1.9899 417.9407 418.1959 0.0383 -1.0000 -1.0000 3609535 1580693791.20 151.4927 60.0008 32.0000 1.9888 1.9898 418.0634 418.3181 0.0382 -1.0000 -1.0000 3609613 1580693791.30 151.4927 60.0008 32.0000 1.9883 1.9893 418.1926 418.4474 0.0382 -1.0000 -1.0000 3609675 1580693791.40 151.4927 60.0008 32.0000 1.9885 1.9895 418.1713 418.4256 0.0381 -1.0000 -1.0000 3609738 1580693791.50 151.4927 60.0008 32.0000 1.9886 1.9896 418.0121 418.2673 0.0383 -1.0000 -1.0000 3609925 1580693791.60 151.4781 60.0008 32.0000 1.9885 1.9895 417.9502 418.2047 0.0381 -1.0000 -1.0000 3609988 1580693791.70 151.4781 60.0008 32.0000 1.9893 1.9903 417.9626 418.2158 0.0381 -1.0000 -1.0000 3610066 1580693791.80 151.4781 60.0008 32.0000 1.9890 1.9900 417.9028 418.1572 0.0382 -1.0000 -1.0000 3610129 1580693791.90 151.4781 60.0008 32.0000 1.9889 1.9899 417.9964 418.2517 0.0383 -1.0000 -1.0000 3610191 1580693792.00 151.4781 60.0008 32.0000 1.9887 1.9897 418.1304 418.3861 0.0384 -1.0000 -1.0000 3611128 1580693792.10 151.5067 60.0008 32.0000 1.9882 1.9892 418.1313 418.3860 0.0383 -1.0000 -1.0000 3611191 1580693792.20 151.5067 60.0008 32.0000 1.9884 1.9894 418.0374 418.2927 0.0383 -1.0000 -1.0000 3611253 1580693792.30 151.5067 60.0008 32.0000 1.9887 1.9897 417.9108 418.1656 0.0383 -1.0000 -1.0000 3611331 1580693792.40 151.5067 60.0008 32.0000 1.9894 1.9904 417.9570 418.2123 0.0383 -1.0000 -1.0000 3611394 1580693792.50 151.5067 60.0008 32.0000 1.9884 1.9894 418.1280 418.3820 0.0382 -1.0000 -1.0000 3611456 1580693792.60 151.5132 60.0008 32.0000 1.9889 1.9899 418.1011 418.3560 0.0382 -1.0000 -1.0000 3611535 1580693792.70 151.5523 60.0008 32.0000 1.9885 1.9895 418.1725 418.4275 0.0383 -1.0000 -1.0000 3611597 1580693792.80 151.5523 60.0008 32.0000 1.9879 1.9889 418.0660 418.3208 0.0382 -1.0000 -1.0000 3611660 1580693792.90 151.5523 60.0008 32.0000 1.9891 1.9901 418.0707 418.3256 0.0383 -1.0000 -1.0000 3611722 1580693793.00 151.5523 60.0008 32.0000 1.9897 1.9907 418.0525 418.3070 0.0382 -1.0000 -1.0000 3611785 1580693793.10 151.5523 60.0008 32.0000 1.9900 1.9910 417.9528 418.2079 0.0383 -1.0000 -1.0000 3611847 1580693793.20 151.5859 60.0008 32.0000 1.9892 1.9902 417.9674 418.2220 0.0382 -1.0000 -1.0000 3611925 1580693793.30 151.5859 60.0008 32.0000 1.9892 1.9902 418.0193 418.2744 0.0382 -1.0000 -1.0000 3611988 1580693793.40 151.5859 60.0008 32.0000 1.9888 1.9898 418.1045 418.3588 0.0382 -1.0000 -1.0000 3612050 1580693793.50 151.5859 60.0008 32.0000 1.9889 1.9899 418.0459 418.3000 0.0381 -1.0000 -1.0000 3612144 1580693793.60 151.5859 60.0008 32.0000 1.9892 1.9902 417.9269 418.1803 0.0381 -1.0000 -1.0000 3612207 1580693793.70 151.5859 60.0008 32.0000 1.9896 1.9906 417.9321 418.1867 0.0383 -1.0000 -1.0000 3612269 1580693793.80 151.5711 60.0008 32.0000 1.9884 1.9894 417.9984 418.2530 0.0382 -1.0000 -1.0000 3612331 1580693793.90 151.5699 60.0008 32.0000 1.9884 1.9894 418.0025 418.2573 0.0382 -1.0000 -1.0000 3612394 1580693794.00 151.5699 60.0008 32.0000 1.9885 1.9895 418.1413 418.3953 0.0382 -1.0000 -1.0000 3612941 1580693794.10 151.5699 60.0008 32.0000 1.9879 1.9889 418.1493 418.4034 0.0381 -1.0000 -1.0000 3613003 1580693794.20 151.5699 60.0008 32.0000 1.9884 1.9894 418.1112 418.3659 0.0382 -1.0000 -1.0000 3613066 1580693794.30 151.5699 60.0008 32.0000 1.9884 1.9894 417.9803 418.2348 0.0382 -1.0000 -1.0000 3613144 1580693794.40 151.5594 60.0008 32.0000 1.9888 1.9898 417.9994 418.2545 0.0383 -1.0000 -1.0000 3613206 1580693794.50 151.5594 60.0008 32.0000 1.9885 1.9895 417.8473 418.1017 0.0382 -1.0000 -1.0000 3613379 1580693794.60 151.5594 60.0008 32.0000 1.9875 1.9885 418.0952 418.3496 0.0381 -1.0000 -1.0000 3613456 1580693794.70 151.5594 60.0008 32.0000 1.9876 1.9886 418.0217 418.2761 0.0382 -1.0000 -1.0000 3613519 1580693794.80 151.5594 60.0008 32.0000 1.9881 1.9891 418.1093 418.3635 0.0381 -1.0000 -1.0000 3613581 1580693794.90 151.5998 60.0007 32.0000 1.9884 1.9894 417.9661 418.2202 0.0382 -1.0000 -1.0000 3613644 1580693795.00 151.5998 60.0007 32.0000 1.9899 1.9909 417.8645 418.1189 0.0382 -1.0000 -1.0000 3613894 1580693795.10 151.5998 60.0007 32.0000 1.9898 1.9908 417.8872 418.1415 0.0382 -1.0000 -1.0000 3613956 1580693795.20 151.5998 60.0007 32.0000 1.9891 1.9901 417.8256 418.0799 0.0382 -1.0000 -1.0000 3614019 1580693795.30 151.5998 60.0007 32.0000 1.9882 1.9892 417.9527 418.2078 0.0383 -1.0000 -1.0000 3614081 1580693795.40 151.5861 60.0007 32.0000 1.9879 1.9889 418.1502 418.4049 0.0382 -1.0000 -1.0000 3614144 1580693795.50 151.5443 60.0007 32.0000 1.9880 1.9890 418.0706 418.3249 0.0381 -1.0000 -1.0000 3614410 1580693795.60 151.5443 60.0007 32.0000 1.9883 1.9893 418.0346 418.2888 0.0382 -1.0000 -1.0000 3614472 1580693795.70 151.5443 60.0007 32.0000 1.9895 1.9905 417.8832 418.1375 0.0382 -1.0000 -1.0000 3614535 1580693795.80 151.5443 60.0007 32.0000 1.9887 1.9897 417.8917 418.1454 0.0380 -1.0000 -1.0000 3614597 1580693795.90 151.5443 60.0007 32.0000 1.9889 1.9899 417.8607 418.1141 0.0380 -1.0000 -1.0000 3614660 1580693796.00 151.5475 60.0007 32.0000 1.9880 1.9890 418.0638 418.3175 0.0381 -1.0000 -1.0000 3614894 1580693796.10 151.5477 60.0007 32.0000 1.9877 1.9887 418.1857 418.4401 0.0382 -1.0000 -1.0000 3614956 1580693796.20 151.5477 60.0007 32.0000 1.9879 1.9889 418.0999 418.3534 0.0380 -1.0000 -1.0000 3615035 1580693796.30 151.5477 60.0007 32.0000 1.9884 1.9894 418.0089 418.2633 0.0383 -1.0000 -1.0000 3615097 1580693796.40 151.5477 60.0007 32.0000 1.9889 1.9899 417.8120 418.0668 0.0382 -1.0000 -1.0000 3615160 1580693796.50 151.5477 60.0007 32.0000 1.9890 1.9900 417.8664 418.1203 0.0382 -1.0000 -1.0000 3615222 1580693796.60 151.5272 60.0007 32.0000 1.9885 1.9895 417.9531 418.2078 0.0383 -1.0000 -1.0000 3615300 1580693796.70 151.5272 60.0007 32.0000 1.9880 1.9890 418.0068 418.2609 0.0381 -1.0000 -1.0000 3615363 1580693796.80 151.5272 60.0007 32.0000 1.9884 1.9894 417.9631 418.2181 0.0382 -1.0000 -1.0000 3615425 1580693796.90 151.5272 60.0007 32.0000 1.9889 1.9899 417.9278 418.1814 0.0380 -1.0000 -1.0000 3615504 1580693797.00 151.5272 60.0007 32.0000 1.9885 1.9895 417.8738 418.1264 0.0379 -1.0000 -1.0000 3615566 1580693797.10 151.5237 60.0007 32.0000 1.9886 1.9896 417.8867 418.1417 0.0383 -1.0000 -1.0000 3615707 1580693797.20 151.5184 60.0007 32.0000 1.9880 1.9890 417.9673 418.2219 0.0382 -1.0000 -1.0000 3615769 1580693797.30 151.5184 60.0007 32.0000 1.9875 1.9885 418.0745 418.3294 0.0383 -1.0000 -1.0000 3615847 1580693797.40 151.5184 60.0007 32.0000 1.9884 1.9894 418.0551 418.3098 0.0382 -1.0000 -1.0000 3615910 1580693797.50 151.5184 60.0007 32.0000 1.9879 1.9889 417.8797 418.1339 0.0382 -1.0000 -1.0000 3615972 1580693797.60 151.5184 60.0007 32.0000 1.9883 1.9893 417.8183 418.0726 0.0382 -1.0000 -1.0000 3616207 1580693797.70 151.5227 60.0007 32.0000 1.9889 1.9899 417.8907 418.1443 0.0381 -1.0000 -1.0000 3616285 1580693797.80 151.5227 60.0007 32.0000 1.9895 1.9904 417.9284 418.1820 0.0381 -1.0000 -1.0000 3616347 1580693797.90 151.5227 60.0007 32.0000 1.9886 1.9896 418.1375 418.3916 0.0382 -1.0000 -1.0000 3616410 1580693798.00 151.5227 60.0007 32.0000 1.9877 1.9887 418.0724 418.3272 0.0382 -1.0000 -1.0000 3616472 1580693798.10 151.5227 60.0007 32.0000 1.9886 1.9896 418.0411 418.2959 0.0382 -1.0000 -1.0000 3616660 1580693798.20 151.4978 60.0007 32.0000 1.9889 1.9899 417.9345 418.1886 0.0381 -1.0000 -1.0000 3616722 1580693798.30 151.4978 60.0007 32.0000 1.9885 1.9895 417.8493 418.1043 0.0382 -1.0000 -1.0000 3616800 1580693798.40 151.4978 60.0007 32.0000 1.9888 1.9898 417.9030 418.1566 0.0381 -1.0000 -1.0000 3616863 1580693798.50 151.4978 60.0007 32.0000 1.9884 1.9894 418.0203 418.2734 0.0380 -1.0000 -1.0000 3616925 1580693798.60 151.4978 60.0007 32.0000 1.9878 1.9888 418.0446 418.2988 0.0382 -1.0000 -1.0000 3617410 1580693798.70 151.4978 60.0007 32.0000 1.9887 1.9897 418.1682 418.4225 0.0381 -1.0000 -1.0000 3617472 1580693798.80 151.5071 60.0007 32.0000 1.9884 1.9893 418.0588 418.3132 0.0382 -1.0000 -1.0000 3617535 1580693798.90 151.5071 60.0007 32.0000 1.9897 1.9907 417.9067 418.1607 0.0382 -1.0000 -1.0000 3617613 1580693799.00 151.5071 60.0007 32.0000 1.9884 1.9894 417.9618 418.2163 0.0382 -1.0000 -1.0000 3617675 1580693799.10 151.5071 60.0007 32.0000 1.9881 1.9891 418.1235 418.3778 0.0381 -1.0000 -1.0000 3617910 1580693799.20 151.5071 60.0007 32.0000 1.9889 1.9899 418.0328 418.2864 0.0381 -1.0000 -1.0000 3617972 1580693799.30 151.5426 60.0007 32.0000 1.9886 1.9896 418.0903 418.3445 0.0381 -1.0000 -1.0000 3618035 1580693799.40 151.5531 60.0007 32.0000 1.9886 1.9896 418.0283 418.2819 0.0381 -1.0000 -1.0000 3618097 1580693799.50 151.5531 60.0007 32.0000 1.9887 1.9897 417.9159 418.1708 0.0383 -1.0000 -1.0000 3618175 1580693799.60 151.5531 60.0007 32.0000 1.9893 1.9903 417.8738 418.1277 0.0381 -1.0000 -1.0000 3618410 1580693799.70 151.5531 60.0007 32.0000 1.9888 1.9898 417.9696 418.2234 0.0381 -1.0000 -1.0000 3618519 1580693799.80 151.5531 60.0007 32.0000 1.9880 1.9890 418.0298 418.2842 0.0382 -1.0000 -1.0000 3618581 1580693799.90 151.5213 60.0006 32.0000 1.9884 1.9894 418.0585 418.3123 0.0380 -1.0000 -1.0000 3618644 1580693800.00 151.5213 60.0006 32.0000 1.9880 1.9890 418.1976 418.4526 0.0382 -1.0000 -1.0000 3618706 1580693800.10 151.5213 60.0006 32.0000 1.9883 1.9893 418.0779 418.3324 0.0382 -1.0000 -1.0000 3618910 1580693800.20 151.5213 60.0006 32.0000 1.9890 1.9900 417.9387 418.1937 0.0383 -1.0000 -1.0000 3618972 1580693800.30 151.5213 60.0006 32.0000 1.9890 1.9900 417.9862 418.2412 0.0382 -1.0000 -1.0000 3619050 1580693800.40 151.5213 60.0006 32.0000 1.9881 1.9891 418.0102 418.2641 0.0381 -1.0000 -1.0000 3619113 1580693800.50 151.5182 60.0006 32.0000 1.9873 1.9883 418.1140 418.3683 0.0381 -1.0000 -1.0000 3619175 1580693800.60 151.5104 60.0006 32.0000 1.9883 1.9893 418.1623 418.4166 0.0382 -1.0000 -1.0000 3619441 1580693800.70 151.5104 60.0006 32.0000 1.9883 1.9893 418.1101 418.3642 0.0380 -1.0000 -1.0000 3619504 1580693800.80 151.5104 60.0006 32.0000 1.9888 1.9898 418.0157 418.2702 0.0383 -1.0000 -1.0000 3619566 1580693800.90 151.5104 60.0006 32.0000 1.9888 1.9898 417.9768 418.2315 0.0383 -1.0000 -1.0000 3619629 1580693801.00 151.5104 60.0006 32.0000 1.9890 1.9900 417.8490 418.1035 0.0381 -1.0000 -1.0000 3619691 1580693801.10 151.4823 60.0006 32.0000 1.9891 1.9901 417.8725 418.1263 0.0381 -1.0000 -1.0000 3620378 1580693801.20 151.4823 60.0006 32.0000 1.9890 1.9900 417.9494 418.2039 0.0383 -1.0000 -1.0000 3620456 1580693801.30 151.4823 60.0006 32.0000 1.9883 1.9893 418.1743 418.4290 0.0381 -1.0000 -1.0000 3620535 1580693801.40 151.4823 60.0006 32.0000 1.9889 1.9899 418.0323 418.2865 0.0382 -1.0000 -1.0000 3620597 1580693801.50 151.4823 60.0006 32.0000 1.9887 1.9897 417.9798 418.2340 0.0382 -1.0000 -1.0000 3620675 1580693801.60 151.4823 60.0006 32.0000 1.9883 1.9893 417.9971 418.2517 0.0382 -1.0000 -1.0000 3620738 1580693801.70 151.5245 60.0006 32.0000 1.9874 1.9884 418.0411 418.2959 0.0383 -1.0000 -1.0000 3620816 1580693801.80 151.5245 60.0006 32.0000 1.9878 1.9888 418.0463 418.3006 0.0382 -1.0000 -1.0000 3620878 1580693801.90 151.5245 60.0006 32.0000 1.9877 1.9887 418.1529 418.4077 0.0382 -1.0000 -1.0000 3620925 1580693802.00 151.5245 60.0006 32.0000 1.9888 1.9898 418.0467 418.3014 0.0382 -1.0000 -1.0000 3621003 1580693802.10 151.5245 60.0006 32.0000 1.9888 1.9898 417.9263 418.1817 0.0382 -1.0000 -1.0000 3621066 1580693802.20 151.5087 60.0006 32.0000 1.9894 1.9904 417.9544 418.2087 0.0383 -1.0000 -1.0000 3621128 1580693802.30 151.4788 60.0006 32.0000 1.9896 1.9906 417.9285 418.1834 0.0382 -1.0000 -1.0000 3621206 1580693802.40 151.4788 60.0006 32.0000 1.9885 1.9895 418.1447 418.3994 0.0382 -1.0000 -1.0000 3621269 1580693802.50 151.4788 60.0006 32.0000 1.9881 1.9891 418.1706 418.4254 0.0383 -1.0000 -1.0000 3621331 1580693802.60 151.4788 60.0006 32.0000 1.9890 1.9900 418.1140 418.3690 0.0382 -1.0000 -1.0000 3621410 1580693802.70 151.4788 60.0006 32.0000 1.9893 1.9903 417.9820 418.2367 0.0382 -1.0000 -1.0000 3621456 1580693802.80 151.4178 60.0006 32.0000 1.9898 1.9907 417.9191 418.1734 0.0382 -1.0000 -1.0000 3621519 1580693802.90 151.4178 60.0006 32.0000 1.9893 1.9903 417.9469 418.2014 0.0382 -1.0000 -1.0000 3621597 1580693803.00 151.4178 60.0006 32.0000 1.9893 1.9903 417.9150 418.1697 0.0383 -1.0000 -1.0000 3621660 1580693803.10 151.4178 60.0006 32.0000 1.9882 1.9892 418.0765 418.3314 0.0382 -1.0000 -1.0000 3621722 1580693803.20 151.4178 60.0006 32.0000 1.9880 1.9890 418.1584 418.4123 0.0381 -1.0000 -1.0000 3621988 1580693803.30 151.4178 60.0006 32.0000 1.9891 1.9901 418.0547 418.3086 0.0381 -1.0000 -1.0000 3622050 1580693803.40 151.4178 60.0006 32.0000 1.9895 1.9905 417.9840 418.2381 0.0381 -1.0000 -1.0000 3622113 1580693803.50 151.4178 60.0006 32.0000 1.9895 1.9905 418.0670 418.3210 0.0382 -1.0000 -1.0000 3622175 1580693803.60 151.4178 60.0006 32.0000 1.9881 1.9891 418.1101 418.3645 0.0382 -1.0000 -1.0000 3622238 1580693803.70 151.4178 60.0006 32.0000 1.9882 1.9892 418.1072 418.3612 0.0381 -1.0000 -1.0000 3622691 1580693803.80 151.4178 60.0006 32.0000 1.9889 1.9899 417.9888 418.2421 0.0380 -1.0000 -1.0000 3622753 1580693803.90 151.4178 60.0006 32.0000 1.9893 1.9903 417.8932 418.1479 0.0382 -1.0000 -1.0000 3622816 1580693804.00 151.4230 60.0006 32.0000 1.9889 1.9898 417.9109 418.1647 0.0381 -1.0000 -1.0000 3622910 1580693804.10 151.4230 60.0006 32.0000 1.9891 1.9901 417.9579 418.2124 0.0382 -1.0000 -1.0000 3622972 1580693804.20 151.4230 60.0006 32.0000 1.9884 1.9894 418.0065 418.2605 0.0382 -1.0000 -1.0000 3623144 1580693804.30 151.4230 60.0006 32.0000 1.9881 1.9891 418.0558 418.3110 0.0383 -1.0000 -1.0000 3623206 1580693804.40 151.4230 60.0006 32.0000 1.9884 1.9894 418.1039 418.3591 0.0383 -1.0000 -1.0000 3623269 1580693804.50 151.4572 60.0006 32.0000 1.9889 1.9899 418.0790 418.3328 0.0381 -1.0000 -1.0000 3623331 1580693804.60 151.4572 60.0006 32.0000 1.9889 1.9899 417.9843 418.2377 0.0381 -1.0000 -1.0000 3623410 1580693804.70 151.4572 60.0006 32.0000 1.9883 1.9893 417.9424 418.1958 0.0381 -1.0000 -1.0000 3623660 1580693804.80 151.4572 60.0006 32.0000 1.9888 1.9898 418.0082 418.2630 0.0382 -1.0000 -1.0000 3623722 1580693804.90 151.4572 60.0006 32.0000 1.9883 1.9892 418.1251 418.3790 0.0381 -1.0000 -1.0000 3623800 1580693805.00 151.4572 60.0006 32.0000 1.9894 1.9903 418.0229 418.2771 0.0382 -1.0000 -1.0000 3623863 1580693805.10 151.4381 60.0004 32.0000 1.9892 1.9902 418.0583 418.3125 0.0381 -1.0000 -1.0000 3623925 1580693805.20 151.4381 60.0004 32.0000 1.9889 1.9899 417.8951 418.1484 0.0380 -1.0000 -1.0000 3624675 1580693805.30 151.4381 60.0004 32.0000 1.9895 1.9905 417.8138 418.0678 0.0382 -1.0000 -1.0000 3624738 1580693805.40 151.4381 60.0004 32.0000 1.9888 1.9898 417.9555 418.2097 0.0382 -1.0000 -1.0000 3624800 1580693805.50 151.4381 60.0004 32.0000 1.9877 1.9887 418.0732 418.3281 0.0383 -1.0000 -1.0000 3624878 1580693805.60 151.4507 60.0004 32.0000 1.9884 1.9894 418.2294 418.4840 0.0382 -1.0000 -1.0000 3624941 1580693805.70 151.5058 60.0004 32.0000 1.9886 1.9896 418.0891 418.3430 0.0381 -1.0000 -1.0000 3625019 1580693805.80 151.5058 60.0004 32.0000 1.9894 1.9904 417.8735 418.1273 0.0382 -1.0000 -1.0000 3625081 1580693805.90 151.5058 60.0004 32.0000 1.9897 1.9907 417.9068 418.1614 0.0382 -1.0000 -1.0000 3625144 1580693806.00 151.5058 60.0004 32.0000 1.9897 1.9907 417.8506 418.1047 0.0382 -1.0000 -1.0000 3625206 1580693806.10 151.5058 60.0004 32.0000 1.9896 1.9906 418.0861 418.3409 0.0382 -1.0000 -1.0000 3625269 1580693806.20 151.4939 60.0004 32.0000 1.9886 1.9896 418.1880 418.4426 0.0382 -1.0000 -1.0000 3625331 1580693806.30 151.4939 60.0004 32.0000 1.9883 1.9893 418.2047 418.4594 0.0383 -1.0000 -1.0000 3625410 1580693806.40 151.4939 60.0004 32.0000 1.9890 1.9900 418.1300 418.3848 0.0382 -1.0000 -1.0000 3625472 1580693806.50 151.4939 60.0004 32.0000 1.9896 1.9906 417.9652 418.2187 0.0381 -1.0000 -1.0000 3625535 1580693806.60 151.4939 60.0004 32.0000 1.9899 1.9909 417.8936 418.1481 0.0382 -1.0000 -1.0000 3625613 1580693806.70 151.4939 60.0004 32.0000 1.9895 1.9905 417.8885 418.1426 0.0382 -1.0000 -1.0000 3625675 1580693806.80 151.5032 60.0004 32.0000 1.9892 1.9902 418.0029 418.2568 0.0381 -1.0000 -1.0000 3625738 1580693806.90 151.5032 60.0004 32.0000 1.9886 1.9896 418.0872 418.3417 0.0382 -1.0000 -1.0000 3625816 1580693807.00 151.5032 60.0004 32.0000 1.9888 1.9898 418.1262 418.3807 0.0382 -1.0000 -1.0000 3625878 1580693807.10 151.5032 60.0004 32.0000 1.9893 1.9903 418.0934 418.3471 0.0381 -1.0000 -1.0000 3625941 1580693807.20 151.5032 60.0004 32.0000 1.9901 1.9911 418.0100 418.2640 0.0381 -1.0000 -1.0000 3626004 1580693807.30 151.5032 60.0004 32.0000 1.9898 1.9908 417.9595 418.2129 0.0380 -1.0000 -1.0000 3626066 1580693807.40 151.5032 60.0004 32.0000 1.9891 1.9901 417.9612 418.2153 0.0381 -1.0000 -1.0000 3626128 1580693807.50 151.5032 60.0004 32.0000 1.9890 1.9900 418.0188 418.2729 0.0382 -1.0000 -1.0000 3626207 1580693807.60 151.5032 60.0004 32.0000 1.9887 1.9897 418.1870 418.4413 0.0381 -1.0000 -1.0000 3626269 1580693807.70 151.5032 60.0004 32.0000 1.9886 1.9896 418.1716 418.4253 0.0381 -1.0000 -1.0000 3626347 1580693807.80 151.5032 60.0004 32.0000 1.9894 1.9904 418.0072 418.2615 0.0382 -1.0000 -1.0000 3626410 1580693807.90 151.4929 60.0004 32.0000 1.9888 1.9898 417.9522 418.2068 0.0382 -1.0000 -1.0000 3626472 1580693808.00 151.4929 60.0004 32.0000 1.9893 1.9903 417.9868 418.2410 0.0382 -1.0000 -1.0000 3626535 1580693808.10 151.4929 60.0004 32.0000 1.9892 1.9902 418.0463 418.3014 0.0383 -1.0000 -1.0000 3626597 1580693808.20 151.4929 60.0004 32.0000 1.9884 1.9894 418.1224 418.3770 0.0381 -1.0000 -1.0000 3626660 1580693808.30 151.4929 60.0004 32.0000 1.9886 1.9896 418.0949 418.3493 0.0383 -1.0000 -1.0000 3626738 1580693808.40 151.4833 60.0004 32.0000 1.9896 1.9906 418.0122 418.2665 0.0381 -1.0000 -1.0000 3626800 1580693808.50 151.4776 60.0004 32.0000 1.9895 1.9905 417.9797 418.2337 0.0382 -1.0000 -1.0000 3626863 1580693808.60 151.4776 60.0004 32.0000 1.9890 1.9900 417.9569 418.2118 0.0382 -1.0000 -1.0000 3626941 1580693808.70 151.4776 60.0004 32.0000 1.9897 1.9907 417.9615 418.2154 0.0381 -1.0000 -1.0000 3627003 1580693808.80 151.4776 60.0004 32.0000 1.9890 1.9900 418.1103 418.3650 0.0382 -1.0000 -1.0000 3627191 1580693808.90 151.4776 60.0004 32.0000 1.9892 1.9902 418.0665 418.3205 0.0380 -1.0000 -1.0000 3627253 1580693809.00 151.5662 60.0004 32.0000 1.9887 1.9897 418.1338 418.3875 0.0382 -1.0000 -1.0000 3627316 1580693809.10 151.5662 60.0004 32.0000 1.9890 1.9900 418.0069 418.2620 0.0383 -1.0000 -1.0000 3627378 1580693809.20 151.5662 60.0004 32.0000 1.9897 1.9907 417.9548 418.2094 0.0382 -1.0000 -1.0000 3627456 1580693809.30 151.5662 60.0004 32.0000 1.9900 1.9910 417.9294 418.1832 0.0381 -1.0000 -1.0000 3627941 1580693809.40 151.5662 60.0004 32.0000 1.9890 1.9900 417.9277 418.1817 0.0382 -1.0000 -1.0000 3628004 1580693809.50 151.5556 60.0004 32.0000 1.9878 1.9888 418.0122 418.2671 0.0382 -1.0000 -1.0000 3628081 1580693809.60 151.5534 60.0004 32.0000 1.9887 1.9897 418.1447 418.3994 0.0383 -1.0000 -1.0000 3628144 1580693809.70 151.5534 60.0004 32.0000 1.9886 1.9896 418.1026 418.3570 0.0382 -1.0000 -1.0000 3628222 1580693809.80 151.5534 60.0004 32.0000 1.9898 1.9908 418.0845 418.3390 0.0382 -1.0000 -1.0000 3628285 1580693809.90 151.5534 60.0004 32.0000 1.9894 1.9904 417.9061 418.1603 0.0382 -1.0000 -1.0000 3628410 1580693810.00 151.5512 60.0004 32.0000 1.9891 1.9901 417.9179 418.1727 0.0383 -1.0000 -1.0000 3628488 1580693810.10 151.5125 60.0002 32.0000 1.9895 1.9905 417.8576 418.1120 0.0381 -1.0000 -1.0000 3628550 1580693810.20 151.5125 60.0002 32.0000 1.9888 1.9898 418.0760 418.3293 0.0380 -1.0000 -1.0000 3628613 1580693810.30 151.5125 60.0002 32.0000 1.9887 1.9897 418.0437 418.2977 0.0382 -1.0000 -1.0000 3628691 1580693810.40 151.5125 60.0002 32.0000 1.9888 1.9898 418.1437 418.3985 0.0383 -1.0000 -1.0000 3628972 1580693810.50 151.5125 60.0002 32.0000 1.9891 1.9901 418.0116 418.2667 0.0383 -1.0000 -1.0000 3629035 1580693810.60 151.5176 60.0002 32.0000 1.9898 1.9908 417.8969 418.1514 0.0382 -1.0000 -1.0000 3629097 1580693810.70 151.5176 60.0002 32.0000 1.9888 1.9898 417.9144 418.1683 0.0381 -1.0000 -1.0000 3629160 1580693810.80 151.5176 60.0002 32.0000 1.9885 1.9895 417.9836 418.2387 0.0383 -1.0000 -1.0000 3629222 1580693810.90 151.5176 60.0002 32.0000 1.9880 1.9890 418.0861 418.3399 0.0381 -1.0000 -1.0000 3629472 1580693811.00 151.5176 60.0002 32.0000 1.9885 1.9895 418.1247 418.3792 0.0382 -1.0000 -1.0000 3629519 1580693811.10 151.5134 60.0002 32.0000 1.9884 1.9894 418.1177 418.3731 0.0383 -1.0000 -1.0000 3629597 1580693811.20 151.5089 60.0002 32.0000 1.9892 1.9902 418.0944 418.3484 0.0381 -1.0000 -1.0000 3629660 1580693811.30 151.5089 60.0002 32.0000 1.9893 1.9903 417.9787 418.2332 0.0382 -1.0000 -1.0000 3629722 1580693811.40 151.5089 60.0002 32.0000 1.9884 1.9894 417.9507 418.2054 0.0382 -1.0000 -1.0000 3629894 1580693811.50 151.5089 60.0002 32.0000 1.9878 1.9888 418.1034 418.3584 0.0383 -1.0000 -1.0000 3629972 1580693811.60 151.5089 60.0002 32.0000 1.9875 1.9885 418.0380 418.2927 0.0382 -1.0000 -1.0000 3630035 1580693811.70 151.5566 60.0002 32.0000 1.9885 1.9894 418.0894 418.3449 0.0383 -1.0000 -1.0000 3630113 1580693811.80 151.5566 60.0002 32.0000 1.9887 1.9897 418.0640 418.3178 0.0381 -1.0000 -1.0000 3630175 1580693811.90 151.5566 60.0002 32.0000 1.9894 1.9904 417.9669 418.2213 0.0382 -1.0000 -1.0000 3631160 1580693812.00 151.5566 60.0002 32.0000 1.9889 1.9899 417.9507 418.2047 0.0381 -1.0000 -1.0000 3631222 1580693812.10 151.5566 60.0002 32.0000 1.9884 1.9894 417.9349 418.1889 0.0382 -1.0000 -1.0000 3631285 1580693812.20 151.5566 60.0002 32.0000 1.9886 1.9896 418.0031 418.2578 0.0383 -1.0000 -1.0000 3631347 1580693812.30 151.4931 60.0002 32.0000 1.9882 1.9892 418.1388 418.3925 0.0381 -1.0000 -1.0000 3631425 1580693812.40 151.4931 60.0002 32.0000 1.9883 1.9893 418.1080 418.3622 0.0382 -1.0000 -1.0000 3631488 1580693812.50 151.4931 60.0002 32.0000 1.9892 1.9902 417.8982 418.1521 0.0380 -1.0000 -1.0000 3631550 1580693812.60 151.4931 60.0002 32.0000 1.9889 1.9899 417.8478 418.1024 0.0383 -1.0000 -1.0000 3631628 1580693812.70 151.4931 60.0002 32.0000 1.9884 1.9894 417.9314 418.1863 0.0382 -1.0000 -1.0000 3631691 1580693812.80 151.5157 60.0002 32.0000 1.9880 1.9890 418.1032 418.3583 0.0383 -1.0000 -1.0000 3631753 1580693812.90 151.5300 60.0002 32.0000 1.9874 1.9884 418.1586 418.4144 0.0383 -1.0000 -1.0000 3631831 1580693813.00 151.5300 60.0002 32.0000 1.9882 1.9892 418.0534 418.3079 0.0381 -1.0000 -1.0000 3631894 1580693813.10 151.5300 60.0002 32.0000 1.9886 1.9896 418.1214 418.3761 0.0383 -1.0000 -1.0000 3632019 1580693813.20 151.5300 60.0002 32.0000 1.9889 1.9899 417.9206 418.1753 0.0382 -1.0000 -1.0000 3632097 1580693813.30 151.5300 60.0002 32.0000 1.9889 1.9899 417.8813 418.1351 0.0381 -1.0000 -1.0000 3632160 1580693813.40 151.5511 60.0002 32.0000 1.9890 1.9900 417.9777 418.2320 0.0382 -1.0000 -1.0000 3632222 1580693813.50 151.5511 60.0002 32.0000 1.9889 1.9899 418.0242 418.2776 0.0381 -1.0000 -1.0000 3632285 1580693813.60 151.5511 60.0002 32.0000 1.9886 1.9896 418.0261 418.2807 0.0382 -1.0000 -1.0000 3632347 1580693813.70 151.5511 60.0002 32.0000 1.9894 1.9904 417.9777 418.2319 0.0381 -1.0000 -1.0000 3632425 1580693813.80 151.5511 60.0002 32.0000 1.9896 1.9906 417.9144 418.1678 0.0381 -1.0000 -1.0000 3632488 1580693813.90 151.4771 60.0002 32.0000 1.9888 1.9898 418.0316 418.2865 0.0382 -1.0000 -1.0000 3632550 1580693814.00 151.4630 60.0002 32.0000 1.9882 1.9892 418.0021 418.2564 0.0382 -1.0000 -1.0000 3632660 1580693814.10 151.4630 60.0002 32.0000 1.9877 1.9887 418.0028 418.2567 0.0381 -1.0000 -1.0000 3632722 1580693814.20 151.4630 60.0002 32.0000 1.9882 1.9892 418.0251 418.2790 0.0381 -1.0000 -1.0000 3632785 1580693814.30 151.4630 60.0002 32.0000 1.9884 1.9894 417.9925 418.2477 0.0384 -1.0000 -1.0000 3632847 1580693814.40 151.4725 60.0002 32.0000 1.9890 1.9900 417.9180 418.1725 0.0382 -1.0000 -1.0000 3632910 1580693814.50 151.5458 60.0002 32.0000 1.9894 1.9904 417.8919 418.1467 0.0382 -1.0000 -1.0000 3632972 1580693814.60 151.5458 60.0002 32.0000 1.9889 1.9899 417.8509 418.1050 0.0381 -1.0000 -1.0000 3633050 1580693814.70 151.5458 60.0002 32.0000 1.9884 1.9894 418.0971 418.3517 0.0383 -1.0000 -1.0000 3633113 1580693814.80 151.5458 60.0002 32.0000 1.9880 1.9890 418.1277 418.3835 0.0383 -1.0000 -1.0000 3633175 1580693814.90 151.5458 60.0002 32.0000 1.9882 1.9892 418.1541 418.4087 0.0382 -1.0000 -1.0000 3633253 1580693815.00 151.5616 60.0012 32.0000 1.9886 1.9896 418.0049 418.2588 0.0381 -1.0000 -1.0000 3633425 1580693815.10 151.5616 60.0012 32.0000 1.9894 1.9904 417.8030 418.0578 0.0383 -1.0000 -1.0000 3633488 1580693815.20 151.5616 60.0012 32.0000 1.9892 1.9902 417.8111 418.0657 0.0382 -1.0000 -1.0000 3633566 1580693815.30 151.5616 60.0012 32.0000 1.9892 1.9902 417.9229 418.1770 0.0382 -1.0000 -1.0000 3633628 1580693815.40 151.5616 60.0012 32.0000 1.9888 1.9898 417.9817 418.2370 0.0383 -1.0000 -1.0000 3633691 1580693815.50 151.5616 60.0012 32.0000 1.9890 1.9900 418.1383 418.3936 0.0383 -1.0000 -1.0000 3633925 1580693815.60 151.5640 60.0012 32.0000 1.9884 1.9894 418.0261 418.2801 0.0382 -1.0000 -1.0000 3633988 1580693815.70 151.5640 60.0012 32.0000 1.9888 1.9898 417.9528 418.2076 0.0382 -1.0000 -1.0000 3634066 1580693815.80 151.5640 60.0012 32.0000 1.9889 1.9899 417.9487 418.2032 0.0382 -1.0000 -1.0000 3634128 1580693815.90 151.5640 60.0012 32.0000 1.9885 1.9895 418.0134 418.2684 0.0383 -1.0000 -1.0000 3634191 1580693816.00 151.5640 60.0012 32.0000 1.9879 1.9889 418.0998 418.3545 0.0382 -1.0000 -1.0000 3634441 1580693816.10 151.5462 60.0012 32.0000 1.9878 1.9888 418.0811 418.3347 0.0380 -1.0000 -1.0000 3634503 1580693816.20 151.4346 60.0012 32.0000 1.9877 1.9887 417.9804 418.2348 0.0382 -1.0000 -1.0000 3634566 1580693816.30 151.4346 60.0012 32.0000 1.9877 1.9887 417.8625 418.1162 0.0381 -1.0000 -1.0000 3634628 1580693816.40 151.4346 60.0012 32.0000 1.9887 1.9897 417.9054 418.1593 0.0381 -1.0000 -1.0000 3634691 1580693816.50 151.4346 60.0012 32.0000 1.9886 1.9896 417.9752 418.2298 0.0382 -1.0000 -1.0000 3634925 1580693816.60 151.4346 60.0012 32.0000 1.9881 1.9891 418.0336 418.2885 0.0382 -1.0000 -1.0000 3634988 1580693816.70 151.4740 60.0012 32.0000 1.9883 1.9893 418.0678 418.3217 0.0380 -1.0000 -1.0000 3635050 1580693816.80 151.4740 60.0012 32.0000 1.9873 1.9883 418.0634 418.3172 0.0381 -1.0000 -1.0000 3635113 1580693816.90 151.4740 60.0012 32.0000 1.9883 1.9893 418.0262 418.2805 0.0382 -1.0000 -1.0000 3635191 1580693817.00 151.4740 60.0012 32.0000 1.9886 1.9896 417.8302 418.0858 0.0385 -1.0000 -1.0000 3635253 1580693817.10 151.4740 60.0012 32.0000 1.9886 1.9896 417.8559 418.1103 0.0382 -1.0000 -1.0000 3636004 1580693817.20 151.4944 60.0012 32.0000 1.9880 1.9890 417.9947 418.2493 0.0382 -1.0000 -1.0000 3636081 1580693817.30 151.5064 60.0012 32.0000 1.9879 1.9889 418.0237 418.2783 0.0382 -1.0000 -1.0000 3636144 1580693817.40 151.5064 60.0012 32.0000 1.9885 1.9895 418.0415 418.2965 0.0382 -1.0000 -1.0000 3636207 1580693817.50 151.5064 60.0012 32.0000 1.9884 1.9894 417.9899 418.2440 0.0382 -1.0000 -1.0000 3636269 1580693817.60 151.5064 60.0012 32.0000 1.9897 1.9907 417.8410 418.0965 0.0384 -1.0000 -1.0000 3636331 1580693817.70 151.5064 60.0012 32.0000 1.9885 1.9895 417.9826 418.2363 0.0381 -1.0000 -1.0000 3636410 1580693817.80 151.4481 60.0012 32.0000 1.9874 1.9883 417.9833 418.2377 0.0382 -1.0000 -1.0000 3636472 1580693817.90 151.4481 60.0012 32.0000 1.9876 1.9886 418.0988 418.3527 0.0381 -1.0000 -1.0000 3636535 1580693818.00 151.4481 60.0012 32.0000 1.9876 1.9886 418.1134 418.3693 0.0383 -1.0000 -1.0000 3636613 1580693818.10 151.4481 60.0012 32.0000 1.9889 1.9899 417.9153 418.1694 0.0382 -1.0000 -1.0000 3636675 1580693818.20 151.4481 60.0012 32.0000 1.9891 1.9901 417.8349 418.0892 0.0381 -1.0000 -1.0000 3636738 1580693818.30 151.4890 60.0012 32.0000 1.9885 1.9895 417.8330 418.0873 0.0382 -1.0000 -1.0000 3636800 1580693818.40 151.4890 60.0012 32.0000 1.9878 1.9888 417.9794 418.2335 0.0382 -1.0000 -1.0000 3636863 1580693818.50 151.4890 60.0012 32.0000 1.9879 1.9889 418.1028 418.3572 0.0382 -1.0000 -1.0000 3636925 1580693818.60 151.4890 60.0012 32.0000 1.9883 1.9893 418.0401 418.2959 0.0383 -1.0000 -1.0000 3637175 1580693818.70 151.4890 60.0012 32.0000 1.9875 1.9885 418.0365 418.2901 0.0381 -1.0000 -1.0000 3637238 1580693818.80 151.4945 60.0012 32.0000 1.9890 1.9900 417.9285 418.1833 0.0383 -1.0000 -1.0000 3637300 1580693818.90 151.5206 60.0012 32.0000 1.9896 1.9906 417.8159 418.0711 0.0382 -1.0000 -1.0000 3637363 1580693819.00 151.5206 60.0012 32.0000 1.9893 1.9903 417.8830 418.1368 0.0382 -1.0000 -1.0000 3637425 1580693819.10 151.5206 60.0012 32.0000 1.9892 1.9902 417.8400 418.0937 0.0381 -1.0000 -1.0000 3637660 1580693819.20 151.5206 60.0012 32.0000 1.9886 1.9896 418.0506 418.3051 0.0382 -1.0000 -1.0000 3637738 1580693819.30 151.5206 60.0012 32.0000 1.9878 1.9888 418.0956 418.3506 0.0384 -1.0000 -1.0000 3637800 1580693819.40 151.4624 60.0012 32.0000 1.9878 1.9888 418.0929 418.3472 0.0381 -1.0000 -1.0000 3637863 1580693819.50 151.4624 60.0012 32.0000 1.9887 1.9897 418.0613 418.3156 0.0382 -1.0000 -1.0000 3637941 1580693819.60 151.4624 60.0012 32.0000 1.9891 1.9901 417.8578 418.1124 0.0382 -1.0000 -1.0000 3638175 1580693819.70 151.4624 60.0012 32.0000 1.9896 1.9906 417.8814 418.1354 0.0382 -1.0000 -1.0000 3638238 1580693819.80 151.4624 60.0012 32.0000 1.9885 1.9895 417.8514 418.1058 0.0381 -1.0000 -1.0000 3638300 1580693819.90 151.4840 60.0010 32.0000 1.9881 1.9891 417.9473 418.2008 0.0381 -1.0000 -1.0000 3638363 1580693820.00 151.4877 60.0010 32.0000 1.9880 1.9890 418.1441 418.3984 0.0382 -1.0000 -1.0000 3638441 1580693820.10 151.4877 60.0010 32.0000 1.9878 1.9888 418.0854 418.3405 0.0383 -1.0000 -1.0000 3638691 1580693820.20 151.4877 60.0010 32.0000 1.9892 1.9902 418.0704 418.3254 0.0383 -1.0000 -1.0000 3638753 1580693820.30 151.4877 60.0010 32.0000 1.9892 1.9902 417.9008 418.1559 0.0383 -1.0000 -1.0000 3638831 1580693820.40 151.4877 60.0010 32.0000 1.9886 1.9896 417.9722 418.2272 0.0383 -1.0000 -1.0000 3638894 1580693820.50 151.4771 60.0010 32.0000 1.9889 1.9899 418.0206 418.2756 0.0383 -1.0000 -1.0000 3638956 1580693820.60 151.4771 60.0010 32.0000 1.9888 1.9898 418.1090 418.3642 0.0383 -1.0000 -1.0000 3639019 1580693820.70 151.4771 60.0010 32.0000 1.9898 1.9908 418.1189 418.3733 0.0382 -1.0000 -1.0000 3640004 1580693820.80 151.4771 60.0010 32.0000 1.9892 1.9902 418.0365 418.2908 0.0381 -1.0000 -1.0000 3640066 1580693820.90 151.4771 60.0010 32.0000 1.9896 1.9906 417.9232 418.1776 0.0382 -1.0000 -1.0000 3640144 1580693821.00 151.4893 60.0010 32.0000 1.9894 1.9904 417.9087 418.1625 0.0381 -1.0000 -1.0000 3640207 1580693821.10 151.5121 60.0010 32.0000 1.9891 1.9901 417.9639 418.2184 0.0382 -1.0000 -1.0000 3640269 1580693821.20 151.5121 60.0010 32.0000 1.9884 1.9894 418.1271 418.3815 0.0382 -1.0000 -1.0000 3640331 1580693821.30 151.5121 60.0010 32.0000 1.9893 1.9903 418.1928 418.4477 0.0382 -1.0000 -1.0000 3640394 1580693821.40 151.5121 60.0010 32.0000 1.9891 1.9901 418.0065 418.2606 0.0381 -1.0000 -1.0000 3640456 1580693821.50 151.5121 60.0010 32.0000 1.9893 1.9903 417.8922 418.1464 0.0382 -1.0000 -1.0000 3640535 1580693821.60 151.4593 60.0010 32.0000 1.9896 1.9906 417.8763 418.1310 0.0382 -1.0000 -1.0000 3640597 1580693821.70 151.4593 60.0010 32.0000 1.9892 1.9902 417.9360 418.1902 0.0381 -1.0000 -1.0000 3640675 1580693821.80 151.4593 60.0010 32.0000 1.9887 1.9897 418.1757 418.4303 0.0382 -1.0000 -1.0000 3640738 1580693821.90 151.4593 60.0010 32.0000 1.9879 1.9889 418.1638 418.4188 0.0382 -1.0000 -1.0000 3640800 1580693822.00 151.4593 60.0010 32.0000 1.9886 1.9896 418.1490 418.4031 0.0382 -1.0000 -1.0000 3640863 1580693822.10 151.4593 60.0010 32.0000 1.9891 1.9901 418.0114 418.2664 0.0383 -1.0000 -1.0000 3640925 1580693822.20 151.4803 60.0010 32.0000 1.9893 1.9903 417.9811 418.2357 0.0382 -1.0000 -1.0000 3640988 1580693822.30 151.4903 60.0010 32.0000 1.9889 1.9899 417.9441 418.1981 0.0381 -1.0000 -1.0000 3641066 1580693822.40 151.4903 60.0010 32.0000 1.9898 1.9908 417.9529 418.2077 0.0382 -1.0000 -1.0000 3641128 1580693822.50 151.4903 60.0010 32.0000 1.9888 1.9898 417.9872 418.2416 0.0383 -1.0000 -1.0000 3641191 1580693822.60 151.4903 60.0010 32.0000 1.9886 1.9896 418.0650 418.3201 0.0383 -1.0000 -1.0000 3641269 1580693822.70 151.4903 60.0010 32.0000 1.9892 1.9902 418.0687 418.3238 0.0383 -1.0000 -1.0000 3641331 1580693822.80 151.4783 60.0010 32.0000 1.9895 1.9906 417.9696 418.2251 0.0384 -1.0000 -1.0000 3641394 1580693822.90 151.4783 60.0010 32.0000 1.9891 1.9901 417.9462 418.2007 0.0382 -1.0000 -1.0000 3641472 1580693823.00 151.4783 60.0010 32.0000 1.9883 1.9893 418.0157 418.2704 0.0382 -1.0000 -1.0000 3641535 1580693823.10 151.4783 60.0010 32.0000 1.9886 1.9896 418.0245 418.2788 0.0382 -1.0000 -1.0000 3641597 1580693823.20 151.4783 60.0010 32.0000 1.9889 1.9899 418.1106 418.3660 0.0383 -1.0000 -1.0000 3641722 1580693823.30 151.4783 60.0010 32.0000 1.9904 1.9914 418.0499 418.3035 0.0381 -1.0000 -1.0000 3641785 1580693823.40 151.4815 60.0010 32.0000 1.9893 1.9903 417.9275 418.1817 0.0381 -1.0000 -1.0000 3641847 1580693823.50 151.5120 60.0010 32.0000 1.9896 1.9906 417.9367 418.1907 0.0381 -1.0000 -1.0000 3641925 1580693823.60 151.5120 60.0010 32.0000 1.9893 1.9903 417.9508 418.2057 0.0383 -1.0000 -1.0000 3641988 1580693823.70 151.5120 60.0010 32.0000 1.9889 1.9899 418.1596 418.4149 0.0382 -1.0000 -1.0000 3642894 1580693823.80 151.5120 60.0010 32.0000 1.9889 1.9899 418.0340 418.2880 0.0381 -1.0000 -1.0000 3642956 1580693823.90 151.5120 60.0010 32.0000 1.9896 1.9906 418.0416 418.2963 0.0383 -1.0000 -1.0000 3643019 1580693824.00 151.4622 60.0010 32.0000 1.9898 1.9908 417.9488 418.2042 0.0383 -1.0000 -1.0000 3643097 1580693824.10 151.4620 60.0010 32.0000 1.9900 1.9910 417.8784 418.1322 0.0381 -1.0000 -1.0000 3643160 1580693824.20 151.4620 60.0010 32.0000 1.9887 1.9897 418.0320 418.2867 0.0382 -1.0000 -1.0000 3643222 1580693824.30 151.4620 60.0010 32.0000 1.9887 1.9897 417.9499 418.2058 0.0385 -1.0000 -1.0000 3643285 1580693824.40 151.4620 60.0010 32.0000 1.9886 1.9896 418.1170 418.3728 0.0383 -1.0000 -1.0000 3643347 1580693824.50 151.4618 60.0010 32.0000 1.9891 1.9901 418.1250 418.3789 0.0381 -1.0000 -1.0000 3643410 1580693824.60 151.4615 60.0010 32.0000 1.9883 1.9893 418.0717 418.3263 0.0383 -1.0000 -1.0000 3643488 1580693824.70 151.4615 60.0010 32.0000 1.9881 1.9891 418.0015 418.2568 0.0383 -1.0000 -1.0000 3643550 1580693824.80 151.4615 60.0010 32.0000 1.9894 1.9904 417.9785 418.2331 0.0382 -1.0000 -1.0000 3643613 1580693824.90 151.4615 60.0010 32.0000 1.9889 1.9899 418.0975 418.3523 0.0383 -1.0000 -1.0000 3643691 1580693825.00 151.4615 60.0010 32.0000 1.9882 1.9892 418.1268 418.3805 0.0381 -1.0000 -1.0000 3643753 1580693825.10 151.5053 60.0011 32.0000 1.9890 1.9900 418.1158 418.3702 0.0382 -1.0000 -1.0000 3643816 1580693825.20 151.5096 60.0011 32.0000 1.9889 1.9899 418.0404 418.2953 0.0383 -1.0000 -1.0000 3643894 1580693825.30 151.5096 60.0011 32.0000 1.9893 1.9903 417.9596 418.2140 0.0382 -1.0000 -1.0000 3643956 1580693825.40 151.5096 60.0011 32.0000 1.9899 1.9909 417.8672 418.1216 0.0382 -1.0000 -1.0000 3644019 1580693825.50 151.5096 60.0011 32.0000 1.9887 1.9897 418.0157 418.2702 0.0382 -1.0000 -1.0000 3644097 1580693825.60 151.4970 60.0011 32.0000 1.9887 1.9897 418.0553 418.3104 0.0383 -1.0000 -1.0000 3644160 1580693825.70 151.4966 60.0011 32.0000 1.9883 1.9893 418.1756 418.4303 0.0382 -1.0000 -1.0000 3644222 1580693825.80 151.4966 60.0011 32.0000 1.9892 1.9902 418.1588 418.4133 0.0382 -1.0000 -1.0000 3644285 1580693825.90 151.4966 60.0011 32.0000 1.9891 1.9901 417.9319 418.1867 0.0382 -1.0000 -1.0000 3644347 1580693826.00 151.4966 60.0011 32.0000 1.9898 1.9908 417.8690 418.1234 0.0383 -1.0000 -1.0000 3644425 1580693826.10 151.4959 60.0011 32.0000 1.9897 1.9907 417.9198 418.1743 0.0382 -1.0000 -1.0000 3644488 1580693826.20 151.4822 60.0011 32.0000 1.9886 1.9896 417.9202 418.1742 0.0382 -1.0000 -1.0000 3644550 1580693826.30 151.4822 60.0011 32.0000 1.9878 1.9888 418.1243 418.3792 0.0382 -1.0000 -1.0000 3645738 1580693826.40 151.4822 60.0011 32.0000 1.9888 1.9898 418.1102 418.3660 0.0385 -1.0000 -1.0000 3645800 1580693826.50 151.4822 60.0011 32.0000 1.9894 1.9904 418.1109 418.3651 0.0382 -1.0000 -1.0000 3645863 1580693826.60 151.4822 60.0011 32.0000 1.9894 1.9904 417.9572 418.2114 0.0382 -1.0000 -1.0000 3645941 1580693826.70 151.4497 60.0011 32.0000 1.9898 1.9908 417.8952 418.1493 0.0382 -1.0000 -1.0000 3646019 1580693826.80 151.4497 60.0011 32.0000 1.9886 1.9896 417.8477 418.1027 0.0383 -1.0000 -1.0000 3646081 1580693826.90 151.4497 60.0011 32.0000 1.9891 1.9901 417.9705 418.2248 0.0382 -1.0000 -1.0000 3646144 1580693827.00 151.4497 60.0011 32.0000 1.9888 1.9898 418.0930 418.3481 0.0383 -1.0000 -1.0000 3646222 1580693827.10 151.4497 60.0011 32.0000 1.9896 1.9906 418.0252 418.2800 0.0382 -1.0000 -1.0000 3646269 1580693827.20 151.4611 60.0011 32.0000 1.9891 1.9901 417.9920 418.2465 0.0383 -1.0000 -1.0000 3646347 1580693827.30 151.4762 60.0011 32.0000 1.9889 1.9899 418.0244 418.2794 0.0382 -1.0000 -1.0000 3646410 1580693827.40 151.4762 60.0011 32.0000 1.9889 1.9899 418.0935 418.3489 0.0383 -1.0000 -1.0000 3646472 1580693827.50 151.4762 60.0011 32.0000 1.9883 1.9892 418.1299 418.3841 0.0382 -1.0000 -1.0000 3646550 1580693827.60 151.4762 60.0011 32.0000 1.9883 1.9893 418.1989 418.4531 0.0381 -1.0000 -1.0000 3646613 1580693827.70 151.4762 60.0011 32.0000 1.9892 1.9902 418.1691 418.4242 0.0383 -1.0000 -1.0000 3646691 1580693827.80 151.4940 60.0011 32.0000 1.9893 1.9903 417.9518 418.2079 0.0385 -1.0000 -1.0000 3646738 1580693827.90 151.4940 60.0011 32.0000 1.9898 1.9908 417.9778 418.2335 0.0383 -1.0000 -1.0000 3646816 1580693828.00 151.4940 60.0011 32.0000 1.9891 1.9901 417.9177 418.1723 0.0382 -1.0000 -1.0000 3646878 1580693828.10 151.4940 60.0011 32.0000 1.9889 1.9899 417.9717 418.2261 0.0382 -1.0000 -1.0000 3646956 1580693828.20 151.4940 60.0011 32.0000 1.9884 1.9894 418.1410 418.3959 0.0383 -1.0000 -1.0000 3647035 1580693828.30 151.5029 60.0011 32.0000 1.9877 1.9887 418.1441 418.3982 0.0382 -1.0000 -1.0000 3647097 1580693828.40 151.5313 60.0011 32.0000 1.9882 1.9892 418.1221 418.3775 0.0382 -1.0000 -1.0000 3647175 1580693828.50 151.5313 60.0011 32.0000 1.9894 1.9904 417.9953 418.2504 0.0383 -1.0000 -1.0000 3647238 1580693828.60 151.5313 60.0011 32.0000 1.9898 1.9908 417.9561 418.2116 0.0384 -1.0000 -1.0000 3647300 1580693828.70 151.5313 60.0011 32.0000 1.9889 1.9899 417.9452 418.1999 0.0382 -1.0000 -1.0000 3647363 1580693828.80 151.5313 60.0011 32.0000 1.9891 1.9901 417.9151 418.1696 0.0382 -1.0000 -1.0000 3647425 1580693828.90 151.5495 60.0011 32.0000 1.9886 1.9896 418.1019 418.3565 0.0382 -1.0000 -1.0000 3647504 1580693829.00 151.5495 60.0011 32.0000 1.9888 1.9898 418.1350 418.3894 0.0382 -1.0000 -1.0000 3647566 1580693829.10 151.5495 60.0011 32.0000 1.9889 1.9899 418.1576 418.4132 0.0383 -1.0000 -1.0000 3647628 1580693829.20 151.5495 60.0011 32.0000 1.9893 1.9903 418.0538 418.3091 0.0384 -1.0000 -1.0000 3647706 1580693829.30 151.5495 60.0011 32.0000 1.9901 1.9911 417.9455 418.2014 0.0384 -1.0000 -1.0000 3647753 1580693829.40 151.5495 60.0011 32.0000 1.9891 1.9901 417.9173 418.1712 0.0381 -1.0000 -1.0000 3647831 1580693829.50 151.5107 60.0011 32.0000 1.9890 1.9900 418.0497 418.3043 0.0382 -1.0000 -1.0000 3647894 1580693829.60 151.5107 60.0011 32.0000 1.9883 1.9893 418.0995 418.3545 0.0383 -1.0000 -1.0000 3647972 1580693829.70 151.5107 60.0011 32.0000 1.9886 1.9896 418.0210 418.2762 0.0383 -1.0000 -1.0000 3648035 1580693829.80 151.5107 60.0011 32.0000 1.9892 1.9902 418.0215 418.2765 0.0383 -1.0000 -1.0000 3648097 1580693829.90 151.5107 60.0011 32.0000 1.9890 1.9900 417.9411 418.1962 0.0383 -1.0000 -1.0000 3648738 1580693830.00 151.5831 60.0005 32.0000 1.9892 1.9902 417.9020 418.1577 0.0383 -1.0000 -1.0000 3648816 1580693830.10 151.5831 60.0005 32.0000 1.9889 1.9899 418.0138 418.2686 0.0383 -1.0000 -1.0000 3648878 1580693830.20 151.5831 60.0005 32.0000 1.9895 1.9905 418.0055 418.2606 0.0383 -1.0000 -1.0000 3648941 1580693830.30 151.5831 60.0005 32.0000 1.9888 1.9897 418.1424 418.3970 0.0382 -1.0000 -1.0000 3649035 1580693830.40 151.5831 60.0005 32.0000 1.9887 1.9897 418.0791 418.3343 0.0383 -1.0000 -1.0000 3649097 1580693830.50 151.5672 60.0005 32.0000 1.9891 1.9901 417.9727 418.2282 0.0383 -1.0000 -1.0000 3649238 1580693830.60 151.5537 60.0005 32.0000 1.9892 1.9902 417.8492 418.1046 0.0384 -1.0000 -1.0000 3649316 1580693830.70 151.5537 60.0005 32.0000 1.9892 1.9902 417.9222 418.1780 0.0384 -1.0000 -1.0000 3649394 1580693830.80 151.5537 60.0005 32.0000 1.9885 1.9895 418.0306 418.2852 0.0381 -1.0000 -1.0000 3649456 1580693830.90 151.5537 60.0005 32.0000 1.9889 1.9899 418.1541 418.4087 0.0382 -1.0000 -1.0000 3649535 1580693831.00 151.5537 60.0005 32.0000 1.9880 1.9890 418.1307 418.3855 0.0383 -1.0000 -1.0000 3649597 1580693831.10 151.4587 60.0005 32.0000 1.9898 1.9908 417.9542 418.2088 0.0382 -1.0000 -1.0000 3649660 1580693831.20 151.4587 60.0005 32.0000 1.9896 1.9906 417.9791 418.2341 0.0382 -1.0000 -1.0000 3649722 1580693831.30 151.4587 60.0005 32.0000 1.9891 1.9901 417.8864 418.1407 0.0383 -1.0000 -1.0000 3649800 1580693831.40 151.4587 60.0005 32.0000 1.9886 1.9896 417.8783 418.1325 0.0381 -1.0000 -1.0000 3649847 1580693831.50 151.4587 60.0005 32.0000 1.9880 1.9890 418.1337 418.3878 0.0382 -1.0000 -1.0000 3650253 1580693831.60 151.4587 60.0005 32.0000 1.9877 1.9887 418.0992 418.3537 0.0382 -1.0000 -1.0000 3650300 1580693831.70 151.4770 60.0005 32.0000 1.9889 1.9899 418.0071 418.2607 0.0380 -1.0000 -1.0000 3650378 1580693831.80 151.4774 60.0005 32.0000 1.9892 1.9902 417.9202 418.1749 0.0383 -1.0000 -1.0000 3650441 1580693831.90 151.4774 60.0005 32.0000 1.9880 1.9890 418.0430 418.2977 0.0382 -1.0000 -1.0000 3650519 1580693832.00 151.4774 60.0005 32.0000 1.9878 1.9888 418.0795 418.3344 0.0383 -1.0000 -1.0000 3650691 1580693832.10 151.4774 60.0005 32.0000 1.9883 1.9893 418.0573 418.3120 0.0382 -1.0000 -1.0000 3650753 1580693832.20 151.4809 60.0005 32.0000 1.9891 1.9900 418.0497 418.3044 0.0382 -1.0000 -1.0000 3650816 1580693832.30 151.5035 60.0005 32.0000 1.9891 1.9901 417.9005 418.1548 0.0382 -1.0000 -1.0000 3650894 1580693832.40 151.5035 60.0005 32.0000 1.9886 1.9896 417.9281 418.1831 0.0383 -1.0000 -1.0000 3650956 1580693832.50 151.5035 60.0005 32.0000 1.9881 1.9891 417.8107 418.0646 0.0381 -1.0000 -1.0000 3651191 1580693832.60 151.5035 60.0005 32.0000 1.9882 1.9892 418.0358 418.2897 0.0381 -1.0000 -1.0000 3651269 1580693832.70 151.5035 60.0005 32.0000 1.9882 1.9892 418.1432 418.3975 0.0382 -1.0000 -1.0000 3651331 1580693832.80 151.5125 60.0005 32.0000 1.9894 1.9904 417.9881 418.2439 0.0383 -1.0000 -1.0000 3651394 1580693832.90 151.5209 60.0005 32.0000 1.9887 1.9897 417.9170 418.1712 0.0381 -1.0000 -1.0000 3651472 1580693833.00 151.5209 60.0005 32.0000 1.9893 1.9903 417.9347 418.1891 0.0381 -1.0000 -1.0000 3651707 1580693833.10 151.5209 60.0005 32.0000 1.9885 1.9895 417.9458 418.1992 0.0381 -1.0000 -1.0000 3651769 1580693833.20 151.5209 60.0005 32.0000 1.9894 1.9904 417.8733 418.1276 0.0382 -1.0000 -1.0000 3651831 1580693833.30 151.5209 60.0005 32.0000 1.9891 1.9901 417.9858 418.2411 0.0383 -1.0000 -1.0000 3651894 1580693833.40 151.5884 60.0005 32.0000 1.9886 1.9896 418.1498 418.4050 0.0383 -1.0000 -1.0000 3651956 1580693833.50 151.5884 60.0005 32.0000 1.9881 1.9891 418.2233 418.4783 0.0382 -1.0000 -1.0000 3652191 1580693833.60 151.5884 60.0005 32.0000 1.9884 1.9894 418.0985 418.3531 0.0383 -1.0000 -1.0000 3652269 1580693833.70 151.5884 60.0005 32.0000 1.9891 1.9901 417.9570 418.2124 0.0383 -1.0000 -1.0000 3652363 1580693833.80 151.5884 60.0005 32.0000 1.9894 1.9904 418.0174 418.2716 0.0382 -1.0000 -1.0000 3652425 1580693833.90 151.5816 60.0005 32.0000 1.9889 1.9899 417.9432 418.1981 0.0383 -1.0000 -1.0000 3652488 1580693834.00 151.4877 60.0005 32.0000 1.9883 1.9893 417.9989 418.2546 0.0384 -1.0000 -1.0000 3653504 1580693834.10 151.4877 60.0005 32.0000 1.9881 1.9891 418.0368 418.2925 0.0384 -1.0000 -1.0000 3653566 1580693834.20 151.4877 60.0005 32.0000 1.9881 1.9891 418.0535 418.3084 0.0382 -1.0000 -1.0000 3653628 1580693834.30 151.4877 60.0005 32.0000 1.9888 1.9898 417.9958 418.2511 0.0384 -1.0000 -1.0000 3653707 1580693834.40 151.4877 60.0005 32.0000 1.9887 1.9897 418.0971 418.3527 0.0383 -1.0000 -1.0000 3653769 1580693834.50 151.5217 60.0005 32.0000 1.9895 1.9905 417.9033 418.1576 0.0382 -1.0000 -1.0000 3653831 1580693834.60 151.5217 60.0005 32.0000 1.9893 1.9903 417.9110 418.1657 0.0382 -1.0000 -1.0000 3653894 1580693834.70 151.5217 60.0005 32.0000 1.9889 1.9898 417.9697 418.2243 0.0383 -1.0000 -1.0000 3653956 1580693834.80 151.5217 60.0005 32.0000 1.9892 1.9902 418.0740 418.3294 0.0383 -1.0000 -1.0000 3654019 1580693834.90 151.5217 60.0005 32.0000 1.9882 1.9892 418.1004 418.3556 0.0383 -1.0000 -1.0000 3654097 1580693835.00 151.5124 60.0005 32.0000 1.9878 1.9888 418.1241 418.3795 0.0384 -1.0000 -1.0000 3654160 1580693835.10 151.5027 60.0005 32.0000 1.9885 1.9895 417.9124 418.1680 0.0383 -1.0000 -1.0000 3654222 1580693835.20 151.5027 60.0005 32.0000 1.9887 1.9897 417.9463 418.2013 0.0383 -1.0000 -1.0000 3654300 1580693835.30 151.5027 60.0005 32.0000 1.9886 1.9896 417.9536 418.2084 0.0382 -1.0000 -1.0000 3654363 1580693835.40 151.5027 60.0005 32.0000 1.9880 1.9890 418.1307 418.3849 0.0381 -1.0000 -1.0000 3654425 1580693835.50 151.5027 60.0005 32.0000 1.9874 1.9884 418.1572 418.4119 0.0383 -1.0000 -1.0000 3654488 1580693835.60 151.5726 60.0005 32.0000 1.9886 1.9896 418.0318 418.2875 0.0383 -1.0000 -1.0000 3654550 1580693835.70 151.5726 60.0005 32.0000 1.9891 1.9901 417.9435 418.1986 0.0383 -1.0000 -1.0000 3654628 1580693835.80 151.5726 60.0005 32.0000 1.9892 1.9902 417.8822 418.1375 0.0383 -1.0000 -1.0000 3654691 1580693835.90 151.5726 60.0005 32.0000 1.9893 1.9903 417.9438 418.1988 0.0382 -1.0000 -1.0000 3654753 1580693836.00 151.5726 60.0005 32.0000 1.9881 1.9891 418.1470 418.4015 0.0383 -1.0000 -1.0000 3654831 1580693836.10 151.5726 60.0005 32.0000 1.9881 1.9891 418.2291 418.4837 0.0382 -1.0000 -1.0000 3655331 1580693836.20 151.5726 60.0005 32.0000 1.9883 1.9893 418.0246 418.2798 0.0383 -1.0000 -1.0000 3655394 1580693836.30 151.5518 60.0005 32.0000 1.9889 1.9899 417.8307 418.0855 0.0383 -1.0000 -1.0000 3655456 1580693836.40 151.5518 60.0005 32.0000 1.9887 1.9897 417.9355 418.1912 0.0384 -1.0000 -1.0000 3655519 1580693836.50 151.5518 60.0005 32.0000 1.9889 1.9899 418.1172 418.3717 0.0382 -1.0000 -1.0000 3655581 1580693836.60 151.5518 60.0005 32.0000 1.9879 1.9889 418.1235 418.3785 0.0383 -1.0000 -1.0000 3655660 1580693836.70 151.5518 60.0005 32.0000 1.9881 1.9891 418.1533 418.4084 0.0383 -1.0000 -1.0000 3655722 1580693836.80 151.5403 60.0005 32.0000 1.9882 1.9892 418.0757 418.3315 0.0384 -1.0000 -1.0000 3655800 1580693836.90 151.5403 60.0005 32.0000 1.9888 1.9898 418.0588 418.3140 0.0383 -1.0000 -1.0000 3655910 1580693837.00 151.5403 60.0005 32.0000 1.9896 1.9906 417.9939 418.2491 0.0383 -1.0000 -1.0000 3655972 1580693837.10 151.5403 60.0005 32.0000 1.9891 1.9901 417.9978 418.2523 0.0382 -1.0000 -1.0000 3656035 1580693837.20 151.5403 60.0005 32.0000 1.9883 1.9893 418.0464 418.3005 0.0381 -1.0000 -1.0000 3656097 1580693837.30 151.5411 60.0005 32.0000 1.9882 1.9892 418.1088 418.3639 0.0383 -1.0000 -1.0000 3656175 1580693837.40 151.6008 60.0005 32.0000 1.9889 1.9899 418.1514 418.4060 0.0382 -1.0000 -1.0000 3656238 1580693837.50 151.6008 60.0005 32.0000 1.9899 1.9909 418.0314 418.2859 0.0383 -1.0000 -1.0000 3656300 1580693837.60 151.6008 60.0005 32.0000 1.9893 1.9903 417.8336 418.0877 0.0382 -1.0000 -1.0000 3656363 1580693837.70 151.6008 60.0005 32.0000 1.9892 1.9902 417.9399 418.1951 0.0382 -1.0000 -1.0000 3656441 1580693837.80 151.6008 60.0005 32.0000 1.9888 1.9898 418.0460 418.3002 0.0381 -1.0000 -1.0000 3656503 1580693837.90 151.5431 60.0005 32.0000 1.9884 1.9894 418.1417 418.3958 0.0382 -1.0000 -1.0000 3656566 1580693838.00 151.5431 60.0005 32.0000 1.9878 1.9888 418.2049 418.4604 0.0383 -1.0000 -1.0000 3656628 1580693838.10 151.5431 60.0005 32.0000 1.9881 1.9891 418.1983 418.4528 0.0382 -1.0000 -1.0000 3656706 1580693838.20 151.5431 60.0005 32.0000 1.9889 1.9899 418.0052 418.2592 0.0382 -1.0000 -1.0000 3657050 1580693838.30 151.5431 60.0005 32.0000 1.9899 1.9909 417.8999 418.1553 0.0383 -1.0000 -1.0000 3657113 1580693838.40 151.5431 60.0005 32.0000 1.9886 1.9896 417.9270 418.1810 0.0381 -1.0000 -1.0000 3657175 1580693838.50 151.5303 60.0005 32.0000 1.9880 1.9890 418.1074 418.3618 0.0382 -1.0000 -1.0000 3657238 1580693838.60 151.5303 60.0005 32.0000 1.9885 1.9895 418.2378 418.4924 0.0382 -1.0000 -1.0000 3657316 1580693838.70 151.5303 60.0005 32.0000 1.9883 1.9893 418.0722 418.3270 0.0382 -1.0000 -1.0000 3657504 1580693838.80 151.5303 60.0005 32.0000 1.9885 1.9895 418.0172 418.2715 0.0382 -1.0000 -1.0000 3657566 1580693838.90 151.5303 60.0005 32.0000 1.9888 1.9898 417.9457 418.2010 0.0384 -1.0000 -1.0000 3657644 1580693839.00 151.5303 60.0005 32.0000 1.9886 1.9896 417.9015 418.1556 0.0381 -1.0000 -1.0000 3657707 1580693839.10 151.5347 60.0005 32.0000 1.9895 1.9905 417.8364 418.0907 0.0382 -1.0000 -1.0000 3657769 1580693839.20 151.5347 60.0005 32.0000 1.9890 1.9900 417.9257 418.1805 0.0382 -1.0000 -1.0000 3658004 1580693839.30 151.5347 60.0005 32.0000 1.9883 1.9893 418.1657 418.4198 0.0381 -1.0000 -1.0000 3658066 1580693839.40 151.5347 60.0005 32.0000 1.9876 1.9886 418.1710 418.4251 0.0381 -1.0000 -1.0000 3658128 1580693839.50 151.5347 60.0005 32.0000 1.9882 1.9892 418.1270 418.3815 0.0382 -1.0000 -1.0000 3658207 1580693839.60 151.5362 60.0004 32.0000 1.9888 1.9898 417.9613 418.2161 0.0383 -1.0000 -1.0000 3658269 1580693839.70 151.5536 59.9999 32.0000 1.9895 1.9905 417.9033 418.1587 0.0383 -1.0000 -1.0000 3658347 1580693839.80 151.5536 59.9999 32.0000 1.9889 1.9899 417.9081 418.1626 0.0382 -1.0000 -1.0000 3658488 1580693839.90 151.5536 59.9999 32.0000 1.9886 1.9896 417.9487 418.2036 0.0382 -1.0000 -1.0000 3658550 1580693840.00 151.5536 59.9999 32.0000 1.9878 1.9888 418.0918 418.3460 0.0382 -1.0000 -1.0000 3658628 1580693840.10 151.5536 59.9999 32.0000 1.9878 1.9888 418.1569 418.4120 0.0383 -1.0000 -1.0000 3658691 1580693840.20 151.5024 59.9999 32.0000 1.9882 1.9892 418.1177 418.3721 0.0382 -1.0000 -1.0000 3658753 1580693840.30 151.5002 59.9999 32.0000 1.9889 1.9899 418.0839 418.3388 0.0383 -1.0000 -1.0000 3658941 1580693840.40 151.5002 59.9999 32.0000 1.9888 1.9898 417.9894 418.2444 0.0383 -1.0000 -1.0000 3659003 1580693840.50 151.5002 59.9999 32.0000 1.9888 1.9898 417.9546 418.2109 0.0384 -1.0000 -1.0000 3659066 1580693840.60 151.5002 59.9999 32.0000 1.9884 1.9894 418.0571 418.3116 0.0381 -1.0000 -1.0000 3659144 1580693840.70 151.5002 59.9999 32.0000 1.9884 1.9894 418.1383 418.3929 0.0382 -1.0000 -1.0000 3659206 1580693840.80 151.4705 59.9999 32.0000 1.9886 1.9896 418.1198 418.3747 0.0382 -1.0000 -1.0000 3659269 1580693840.90 151.4705 59.9999 32.0000 1.9891 1.9901 418.0843 418.3390 0.0383 -1.0000 -1.0000 3659331 1580693841.00 151.4705 59.9999 32.0000 1.9890 1.9900 417.9346 418.1903 0.0383 -1.0000 -1.0000 3659394 1580693841.10 151.4705 59.9999 32.0000 1.9876 1.9886 417.9382 418.1918 0.0382 -1.0000 -1.0000 3659456 1580693841.20 151.4705 59.9999 32.0000 1.9881 1.9891 418.0584 418.3139 0.0383 -1.0000 -1.0000 3659535 1580693841.30 151.4705 59.9999 32.0000 1.9882 1.9892 418.1554 418.4095 0.0382 -1.0000 -1.0000 3700472 1580693841.40 151.5144 59.9999 32.0000 1.9878 1.9888 418.1606 418.4163 0.0384 -1.0000 -1.0000 3700535 1580693841.50 151.5144 59.9999 32.0000 1.9881 1.9891 418.0050 418.2605 0.0383 -1.0000 -1.0000 3700613 1580693841.60 151.5144 59.9999 32.0000 1.9884 1.9894 417.9113 418.1660 0.0382 -1.0000 -1.0000 3700675 1580693841.70 151.5144 59.9999 32.0000 1.9884 1.9894 418.0747 418.3289 0.0381 -1.0000 -1.0000 3700738 1580693841.80 151.5144 59.9999 32.0000 1.9881 1.9891 418.0690 418.3237 0.0383 -1.0000 -1.0000 3700800 1580693841.90 151.5067 59.9999 32.0000 1.9880 1.9890 418.1154 418.3706 0.0383 -1.0000 -1.0000 3700863 1580693842.00 151.5067 59.9999 32.0000 1.9878 1.9888 418.1414 418.3963 0.0383 -1.0000 -1.0000 3700941 1580693842.10 151.5067 59.9999 32.0000 1.9887 1.9897 418.0010 418.2561 0.0383 -1.0000 -1.0000 3701003 1580693842.20 151.5067 59.9999 32.0000 1.9892 1.9902 418.0181 418.2727 0.0382 -1.0000 -1.0000 3701066 1580693842.30 151.5067 59.9999 32.0000 1.9890 1.9900 417.9692 418.2237 0.0383 -1.0000 -1.0000 3701144 1580693842.40 151.5179 59.9999 32.0000 1.9889 1.9899 417.9494 418.2047 0.0383 -1.0000 -1.0000 3701206 1580693842.50 151.5183 59.9999 32.0000 1.9884 1.9894 417.9556 418.2108 0.0383 -1.0000 -1.0000 3701269 1580693842.60 151.5183 59.9999 32.0000 1.9879 1.9889 418.0105 418.2654 0.0383 -1.0000 -1.0000 3701347 1580693842.70 151.5368 59.9999 32.0000 1.9884 1.9894 418.0330 418.2881 0.0383 -1.0000 -1.0000 3701410 1580693842.80 151.5368 59.9999 32.0000 1.9893 1.9903 418.0081 418.2625 0.0382 -1.0000 -1.0000 3701472 1580693842.90 151.5368 59.9999 32.0000 1.9890 1.9900 417.9535 418.2082 0.0382 -1.0000 -1.0000 3701550 1580693843.00 151.5368 59.9999 32.0000 1.9877 1.9887 417.9538 418.2084 0.0382 -1.0000 -1.0000 3701613 1580693843.10 151.5368 59.9999 32.0000 1.9880 1.9890 418.0083 418.2637 0.0384 -1.0000 -1.0000 3701675 1580693843.20 151.5368 59.9999 32.0000 1.9879 1.9889 418.1458 418.4011 0.0382 -1.0000 -1.0000 3701738 1580693843.30 151.5368 59.9999 32.0000 1.9884 1.9894 418.1522 418.4063 0.0381 -1.0000 -1.0000 3702581 1580693843.40 151.5368 59.9999 32.0000 1.9888 1.9898 418.0437 418.2985 0.0383 -1.0000 -1.0000 3702644 1580693843.50 151.5144 59.9999 32.0000 1.9893 1.9903 417.8923 418.1475 0.0383 -1.0000 -1.0000 3702722 1580693843.60 151.5078 59.9999 32.0000 1.9889 1.9899 417.8683 418.1243 0.0385 -1.0000 -1.0000 3702785 1580693843.70 151.5078 59.9999 32.0000 1.9886 1.9896 417.9385 418.1941 0.0383 -1.0000 -1.0000 3702847 1580693843.80 151.5078 59.9999 32.0000 1.9876 1.9886 418.1591 418.4144 0.0383 -1.0000 -1.0000 3702910 1580693843.90 151.5078 59.9999 32.0000 1.9881 1.9891 418.1788 418.4348 0.0384 -1.0000 -1.0000 3702988 1580693844.00 151.5078 59.9999 32.0000 1.9879 1.9889 418.1376 418.3928 0.0383 -1.0000 -1.0000 3703050 1580693844.10 151.5078 59.9999 32.0000 1.9889 1.9899 418.0843 418.3398 0.0384 -1.0000 -1.0000 3703128 1580693844.20 151.5278 59.9999 32.0000 1.9891 1.9901 417.9854 418.2404 0.0383 -1.0000 -1.0000 3703191 1580693844.30 151.5278 59.9999 32.0000 1.9888 1.9898 418.0072 418.2623 0.0383 -1.0000 -1.0000 3703269 1580693844.40 151.5278 59.9999 32.0000 1.9891 1.9901 417.9481 418.2039 0.0384 -1.0000 -1.0000 3703331 1580693844.50 151.5278 59.9999 32.0000 1.9881 1.9891 418.1165 418.3726 0.0384 -1.0000 -1.0000 3703394 1580693844.60 151.5278 59.9999 32.0000 1.9879 1.9889 418.0788 418.3349 0.0384 -1.0000 -1.0000 3703456 1580693844.70 151.5406 60.0002 32.0000 1.9872 1.9882 418.1165 418.3719 0.0383 -1.0000 -1.0000 3703519 1580693844.80 151.5406 60.0002 32.0000 1.9872 1.9882 418.0620 418.3169 0.0383 -1.0000 -1.0000 3703581 1580693844.90 151.5406 60.0002 32.0000 1.9888 1.9898 418.0151 418.2705 0.0383 -1.0000 -1.0000 3703691 1580693845.00 151.5406 60.0002 32.0000 1.9881 1.9891 418.0321 418.2867 0.0382 -1.0000 -1.0000 3703753 1580693845.10 151.5406 60.0002 32.0000 1.9880 1.9890 418.0839 418.3396 0.0385 -1.0000 -1.0000 3703816 1580693845.20 151.5249 60.0002 32.0000 1.9882 1.9892 418.1142 418.3697 0.0383 -1.0000 -1.0000 3703894 1580693845.30 151.5048 60.0002 32.0000 1.9885 1.9895 418.0555 418.3108 0.0383 -1.0000 -1.0000 3703956 1580693845.40 151.5048 60.0002 32.0000 1.9888 1.9898 417.9795 418.2342 0.0382 -1.0000 -1.0000 3704207 1580693845.50 151.5048 60.0002 32.0000 1.9892 1.9902 417.9725 418.2274 0.0383 -1.0000 -1.0000 3704269 1580693845.60 151.5048 60.0002 32.0000 1.9891 1.9901 417.9495 418.2040 0.0382 -1.0000 -1.0000 3704331 1580693845.70 151.5048 60.0002 32.0000 1.9885 1.9895 418.0063 418.2614 0.0383 -1.0000 -1.0000 3704410 1580693845.80 151.5028 60.0002 32.0000 1.9882 1.9892 418.0954 418.3506 0.0384 -1.0000 -1.0000 3704472 1580693845.90 151.5028 60.0002 32.0000 1.9882 1.9892 418.0744 418.3300 0.0383 -1.0000 -1.0000 3704972 1580693846.00 151.5028 60.0002 32.0000 1.9880 1.9890 417.9776 418.2328 0.0383 -1.0000 -1.0000 3705050 1580693846.10 151.5028 60.0002 32.0000 1.9893 1.9903 417.9842 418.2394 0.0383 -1.0000 -1.0000 3705113 1580693846.20 151.5028 60.0002 32.0000 1.9889 1.9899 417.9788 418.2336 0.0382 -1.0000 -1.0000 3705175 1580693846.30 151.5028 60.0002 32.0000 1.9885 1.9895 417.9903 418.2447 0.0382 -1.0000 -1.0000 3705253 1580693846.40 151.4802 60.0002 32.0000 1.9881 1.9891 418.1592 418.4135 0.0381 -1.0000 -1.0000 3705316 1580693846.50 151.4802 60.0002 32.0000 1.9880 1.9890 418.0890 418.3437 0.0383 -1.0000 -1.0000 3705378 1580693846.60 151.4802 60.0002 32.0000 1.9882 1.9892 418.0597 418.3146 0.0382 -1.0000 -1.0000 3705441 1580693846.70 151.4802 60.0002 32.0000 1.9879 1.9889 417.8923 418.1474 0.0383 -1.0000 -1.0000 3705504 1580693846.80 151.4802 60.0002 32.0000 1.9890 1.9900 417.8548 418.1099 0.0383 -1.0000 -1.0000 3705566 1580693846.90 151.4799 60.0002 32.0000 1.9891 1.9901 417.9746 418.2298 0.0383 -1.0000 -1.0000 3705644 1580693847.00 151.4782 60.0002 32.0000 1.9893 1.9902 418.0808 418.3362 0.0384 -1.0000 -1.0000 3705707 1580693847.10 151.4782 60.0002 32.0000 1.9880 1.9890 418.0893 418.3455 0.0384 -1.0000 -1.0000 3705769 1580693847.20 151.4782 60.0002 32.0000 1.9888 1.9898 417.9689 418.2230 0.0380 -1.0000 -1.0000 3705847 1580693847.30 151.4782 60.0002 32.0000 1.9886 1.9896 417.9219 418.1775 0.0384 -1.0000 -1.0000 3705910 1580693847.40 151.4782 60.0002 32.0000 1.9893 1.9903 417.9215 418.1769 0.0383 -1.0000 -1.0000 3706738 1580693847.50 151.3558 60.0002 32.0000 1.9890 1.9900 417.8826 418.1378 0.0383 -1.0000 -1.0000 3706816 1580693847.60 151.3558 60.0002 32.0000 1.9894 1.9904 418.0454 418.2995 0.0382 -1.0000 -1.0000 3706878 1580693847.70 151.3558 60.0002 32.0000 1.9876 1.9886 417.9845 418.2392 0.0382 -1.0000 -1.0000 3706956 1580693847.80 151.3558 60.0002 32.0000 1.9874 1.9884 418.1011 418.3551 0.0381 -1.0000 -1.0000 3707019 1580693847.90 151.3558 60.0002 32.0000 1.9880 1.9890 417.9986 418.2533 0.0383 -1.0000 -1.0000 3707081 1580693848.00 151.3815 60.0002 32.0000 1.9896 1.9906 418.0653 418.3205 0.0383 -1.0000 -1.0000 3707144 1580693848.10 151.5058 60.0002 32.0000 1.9893 1.9903 418.0441 418.2982 0.0382 -1.0000 -1.0000 3707206 1580693848.20 151.5058 60.0002 32.0000 1.9891 1.9901 418.0897 418.3445 0.0383 -1.0000 -1.0000 3707269 1580693848.30 151.5058 60.0002 32.0000 1.9885 1.9895 418.1385 418.3938 0.0383 -1.0000 -1.0000 3707347 1580693848.40 151.5058 60.0002 32.0000 1.9883 1.9893 418.1076 418.3625 0.0383 -1.0000 -1.0000 3707410 1580693848.50 151.5058 60.0002 32.0000 1.9884 1.9894 418.1592 418.4144 0.0383 -1.0000 -1.0000 3707472 1580693848.60 151.5052 60.0002 32.0000 1.9882 1.9892 418.0467 418.3016 0.0383 -1.0000 -1.0000 3707550 1580693848.70 151.4470 60.0002 32.0000 1.9887 1.9897 417.9407 418.1967 0.0384 -1.0000 -1.0000 3707613 1580693848.80 151.4470 60.0002 32.0000 1.9884 1.9894 417.8151 418.0702 0.0384 -1.0000 -1.0000 3707675 1580693848.90 151.4470 60.0002 32.0000 1.9886 1.9896 417.8907 418.1454 0.0382 -1.0000 -1.0000 3707738 1580693849.00 151.4470 60.0002 32.0000 1.9885 1.9895 417.9565 418.2109 0.0382 -1.0000 -1.0000 3707800 1580693849.10 151.4470 60.0002 32.0000 1.9881 1.9891 417.9994 418.2539 0.0382 -1.0000 -1.0000 3707863 1580693849.20 151.4470 60.0002 32.0000 1.9875 1.9885 418.1508 418.4053 0.0381 -1.0000 -1.0000 3707941 1580693849.30 151.4470 60.0002 32.0000 1.9881 1.9891 418.0779 418.3317 0.0381 -1.0000 -1.0000 3708004 1580693849.40 151.4470 60.0002 32.0000 1.9889 1.9899 417.9536 418.2084 0.0383 -1.0000 -1.0000 3708066 1580693849.50 151.4470 60.0002 32.0000 1.9890 1.9900 417.7966 418.0508 0.0382 -1.0000 -1.0000 3708207 1580693849.60 151.4470 60.0002 32.0000 1.9884 1.9894 417.9178 418.1725 0.0382 -1.0000 -1.0000 3708269 1580693849.70 151.4470 60.0002 32.0000 1.9886 1.9896 418.0292 418.2839 0.0382 -1.0000 -1.0000 3708331 1580693849.80 151.4470 60.0002 32.0000 1.9883 1.9893 418.1707 418.4243 0.0381 -1.0000 -1.0000 3708394 1580693849.90 151.4960 60.0000 32.0000 1.9882 1.9892 418.1705 418.4263 0.0383 -1.0000 -1.0000 3708456 1580693850.00 151.4960 60.0000 32.0000 1.9885 1.9895 418.1205 418.3748 0.0381 -1.0000 -1.0000 3708941 1580693850.10 151.4960 60.0000 32.0000 1.9888 1.9898 417.9884 418.2424 0.0381 -1.0000 -1.0000 3709003 1580693850.20 151.4960 60.0000 32.0000 1.9891 1.9901 417.9141 418.1681 0.0382 -1.0000 -1.0000 3709066 1580693850.30 151.4960 60.0000 32.0000 1.9893 1.9903 417.9531 418.2078 0.0383 -1.0000 -1.0000 3709144 1580693850.40 151.4698 60.0000 32.0000 1.9892 1.9902 418.0162 418.2713 0.0383 -1.0000 -1.0000 3709206 1580693850.50 151.4357 60.0000 32.0000 1.9881 1.9891 418.1315 418.3868 0.0383 -1.0000 -1.0000 3709285 1580693850.60 151.4357 60.0000 32.0000 1.9882 1.9892 418.1453 418.4009 0.0384 -1.0000 -1.0000 3709472 1580693850.70 151.4357 60.0000 32.0000 1.9891 1.9901 418.0642 418.3193 0.0383 -1.0000 -1.0000 3709535 1580693850.80 151.4357 60.0000 32.0000 1.9888 1.9898 417.9168 418.1724 0.0383 -1.0000 -1.0000 3709597 1580693850.90 151.4357 60.0000 32.0000 1.9890 1.9900 417.9567 418.2114 0.0382 -1.0000 -1.0000 3709660 1580693851.00 151.4175 60.0000 32.0000 1.9889 1.9899 418.2703 418.5259 0.0384 -1.0000 -1.0000 3709722 1580693851.10 151.4175 60.0000 32.0000 1.9877 1.9887 418.1790 418.4346 0.0383 -1.0000 -1.0000 3709972 1580693851.20 151.4175 60.0000 32.0000 1.9880 1.9890 418.1270 418.3821 0.0383 -1.0000 -1.0000 3710035 1580693851.30 151.4175 60.0000 32.0000 1.9886 1.9896 418.0761 418.3316 0.0383 -1.0000 -1.0000 3710097 1580693851.40 151.4175 60.0000 32.0000 1.9891 1.9901 417.9894 418.2443 0.0383 -1.0000 -1.0000 3710160 1580693851.50 151.4609 60.0000 32.0000 1.9888 1.9898 417.8996 418.1555 0.0384 -1.0000 -1.0000 3710238 1580693851.60 151.4840 60.0000 32.0000 1.9889 1.9898 418.2176 418.4718 0.0382 -1.0000 -1.0000 3710456 1580693851.70 151.4840 60.0000 32.0000 1.9887 1.9897 418.2239 418.4793 0.0383 -1.0000 -1.0000 3710535 1580693851.80 151.4840 60.0000 32.0000 1.9890 1.9900 418.2216 418.4775 0.0385 -1.0000 -1.0000 3710597 1580693851.90 151.4840 60.0000 32.0000 1.9892 1.9902 418.0113 418.2667 0.0383 -1.0000 -1.0000 3710660 1580693852.00 151.4840 60.0000 32.0000 1.9889 1.9899 417.9433 418.1986 0.0383 -1.0000 -1.0000 3710738 1580693852.10 151.5278 60.0000 32.0000 1.9898 1.9908 417.9298 418.1851 0.0383 -1.0000 -1.0000 3710800 1580693852.20 151.5278 60.0000 32.0000 1.9894 1.9904 418.0861 418.3412 0.0383 -1.0000 -1.0000 3710863 1580693852.30 151.5278 60.0000 32.0000 1.9886 1.9896 418.1117 418.3663 0.0382 -1.0000 -1.0000 3710925 1580693852.40 151.5278 60.0000 32.0000 1.9882 1.9892 418.2300 418.4850 0.0383 -1.0000 -1.0000 3710988 1580693852.50 151.5278 60.0000 32.0000 1.9885 1.9895 418.1238 418.3791 0.0383 -1.0000 -1.0000 3711050 1580693852.60 151.4730 60.0000 32.0000 1.9894 1.9904 418.0317 418.2866 0.0383 -1.0000 -1.0000 3711128 1580693852.70 151.4730 60.0000 32.0000 1.9883 1.9893 417.9997 418.2548 0.0383 -1.0000 -1.0000 3711191 1580693852.80 151.4730 60.0000 32.0000 1.9882 1.9892 418.1085 418.3645 0.0384 -1.0000 -1.0000 3711253 1580693852.90 151.4730 60.0000 32.0000 1.9886 1.9896 418.1993 418.4543 0.0382 -1.0000 -1.0000 3711331 1580693853.00 151.4730 60.0000 32.0000 1.9885 1.9895 418.2244 418.4797 0.0384 -1.0000 -1.0000 3711394 1580693853.10 151.4730 60.0000 32.0000 1.9894 1.9904 418.0730 418.3292 0.0384 -1.0000 -1.0000 3711988 1580693853.20 151.4605 60.0000 32.0000 1.9895 1.9905 418.0447 418.2994 0.0383 -1.0000 -1.0000 3712050 1580693853.30 151.4598 60.0000 32.0000 1.9894 1.9904 418.0027 418.2583 0.0384 -1.0000 -1.0000 3712144 1580693853.40 151.4598 60.0000 32.0000 1.9890 1.9900 417.9607 418.2158 0.0383 -1.0000 -1.0000 3712207 1580693853.50 151.4598 60.0000 32.0000 1.9895 1.9905 418.0993 418.3546 0.0383 -1.0000 -1.0000 3712285 1580693853.60 151.4598 60.0000 32.0000 1.9885 1.9895 418.1412 418.3963 0.0383 -1.0000 -1.0000 3712456 1580693853.70 151.4624 60.0000 32.0000 1.9887 1.9897 418.1727 418.4279 0.0383 -1.0000 -1.0000 3712535 1580693853.80 151.4999 60.0000 32.0000 1.9888 1.9898 418.0371 418.2922 0.0383 -1.0000 -1.0000 3712597 1580693853.90 151.4999 60.0000 32.0000 1.9896 1.9906 418.0894 418.3441 0.0382 -1.0000 -1.0000 3712660 1580693854.00 151.4999 60.0000 32.0000 1.9901 1.9911 417.9631 418.2189 0.0384 -1.0000 -1.0000 3712738 1580693854.10 151.4999 60.0000 32.0000 1.9893 1.9903 417.9731 418.2285 0.0383 -1.0000 -1.0000 3712956 1580693854.20 151.4999 60.0000 32.0000 1.9885 1.9895 418.2284 418.4834 0.0383 -1.0000 -1.0000 3713019 1580693854.30 151.4929 59.9988 32.0000 1.9886 1.9896 418.1859 418.4410 0.0383 -1.0000 -1.0000 3713097 1580693854.40 151.4929 59.9988 32.0000 1.9890 1.9900 418.1948 418.4492 0.0382 -1.0000 -1.0000 3713175 1580693854.50 151.4929 59.9988 32.0000 1.9886 1.9896 418.1585 418.4141 0.0384 -1.0000 -1.0000 3713238 1580693854.60 151.4929 59.9988 32.0000 1.9889 1.9899 417.9152 418.1712 0.0384 -1.0000 -1.0000 3713316 1580693854.70 151.4929 59.9988 32.0000 1.9896 1.9906 417.8681 418.1239 0.0384 -1.0000 -1.0000 3713378 1580693854.80 151.4929 59.9988 32.0000 1.9895 1.9905 417.9368 418.1917 0.0383 -1.0000 -1.0000 3713441 1580693854.90 151.4929 59.9988 32.0000 1.9896 1.9906 418.0826 418.3380 0.0383 -1.0000 -1.0000 3713504 1580693855.00 151.4929 59.9988 32.0000 1.9888 1.9898 418.2172 418.4732 0.0384 -1.0000 -1.0000 3713566 1580693855.10 151.4929 59.9988 32.0000 1.9889 1.9899 418.1398 418.3946 0.0383 -1.0000 -1.0000 3713628 1580693855.20 151.4929 59.9988 32.0000 1.9892 1.9902 418.0865 418.3422 0.0383 -1.0000 -1.0000 3713707 1580693855.30 151.4929 59.9988 32.0000 1.9906 1.9916 418.0020 418.2565 0.0382 -1.0000 -1.0000 3713769 1580693855.40 151.5049 59.9988 32.0000 1.9905 1.9915 417.9034 418.1584 0.0383 -1.0000 -1.0000 3713831 1580693855.50 151.5049 59.9988 32.0000 1.9898 1.9908 417.9640 418.2180 0.0381 -1.0000 -1.0000 3713910 1580693855.60 151.5049 59.9988 32.0000 1.9891 1.9901 418.0694 418.3260 0.0385 -1.0000 -1.0000 3713972 1580693855.70 151.5049 59.9988 32.0000 1.9890 1.9900 418.1674 418.4226 0.0383 -1.0000 -1.0000 3714222 1580693855.80 151.5049 59.9988 32.0000 1.9893 1.9903 418.1623 418.4173 0.0382 -1.0000 -1.0000 3714285 1580693855.90 151.5049 59.9988 32.0000 1.9892 1.9902 418.1345 418.3903 0.0384 -1.0000 -1.0000 3714347 1580693856.00 151.5008 59.9988 32.0000 1.9900 1.9910 418.0179 418.2732 0.0383 -1.0000 -1.0000 3714425 1580693856.10 151.5008 59.9988 32.0000 1.9891 1.9901 418.0420 418.2967 0.0383 -1.0000 -1.0000 3714488 1580693856.20 151.5008 59.9988 32.0000 1.9894 1.9904 418.0416 418.2964 0.0383 -1.0000 -1.0000 3714722 1580693856.30 151.5008 59.9988 32.0000 1.9883 1.9893 418.1010 418.3561 0.0382 -1.0000 -1.0000 3714785 1580693856.40 151.5008 59.9988 32.0000 1.9885 1.9895 418.2096 418.4642 0.0382 -1.0000 -1.0000 3714847 1580693856.50 151.5008 59.9988 32.0000 1.9891 1.9901 418.1150 418.3702 0.0383 -1.0000 -1.0000 3714910 1580693856.60 151.4940 59.9988 32.0000 1.9895 1.9905 418.1094 418.3651 0.0384 -1.0000 -1.0000 3714988 1580693856.70 151.4940 59.9988 32.0000 1.9896 1.9906 417.9646 418.2205 0.0384 -1.0000 -1.0000 3715222 1580693856.80 151.4940 59.9988 32.0000 1.9893 1.9903 417.9275 418.1826 0.0383 -1.0000 -1.0000 3715285 1580693856.90 151.4940 59.9988 32.0000 1.9886 1.9896 418.0309 418.2866 0.0384 -1.0000 -1.0000 3715347 1580693857.00 151.4940 59.9988 32.0000 1.9892 1.9902 418.0859 418.3423 0.0385 -1.0000 -1.0000 3715410 1580693857.10 151.4997 59.9988 32.0000 1.9882 1.9892 418.2597 418.5132 0.0381 -1.0000 -1.0000 3715472 1580693857.20 151.5186 59.9988 32.0000 1.9890 1.9900 418.0643 418.3188 0.0382 -1.0000 -1.0000 3715816 1580693857.30 151.5186 59.9988 32.0000 1.9894 1.9904 418.0275 418.2822 0.0382 -1.0000 -1.0000 3715878 1580693857.40 151.5186 59.9988 32.0000 1.9889 1.9899 417.8686 418.1235 0.0382 -1.0000 -1.0000 3715941 1580693857.50 151.5186 59.9988 32.0000 1.9892 1.9902 418.0494 418.3040 0.0383 -1.0000 -1.0000 3716019 1580693857.60 151.5186 59.9988 32.0000 1.9889 1.9899 418.1858 418.4416 0.0384 -1.0000 -1.0000 3716081 1580693857.70 151.5614 59.9988 32.0000 1.9878 1.9888 418.2554 418.5109 0.0384 -1.0000 -1.0000 3716160 1580693857.80 151.5614 59.9988 32.0000 1.9886 1.9896 418.2120 418.4680 0.0384 -1.0000 -1.0000 3716300 1580693857.90 151.5614 59.9988 32.0000 1.9893 1.9903 418.0802 418.3351 0.0382 -1.0000 -1.0000 3716363 1580693858.00 151.5614 59.9988 32.0000 1.9884 1.9894 418.0420 418.2966 0.0383 -1.0000 -1.0000 3716441 1580693858.10 151.5614 59.9988 32.0000 1.9892 1.9902 418.0130 418.2682 0.0383 -1.0000 -1.0000 3716503 1580693858.20 151.4816 59.9988 32.0000 1.9892 1.9902 417.9641 418.2208 0.0385 -1.0000 -1.0000 3716566 1580693858.30 151.4747 59.9988 32.0000 1.9885 1.9895 418.1058 418.3609 0.0383 -1.0000 -1.0000 3717347 1580693858.40 151.4747 59.9988 32.0000 1.9883 1.9893 418.2171 418.4721 0.0383 -1.0000 -1.0000 3717410 1580693858.50 151.4747 59.9988 32.0000 1.9881 1.9891 418.2384 418.4936 0.0383 -1.0000 -1.0000 3717472 1580693858.60 151.4747 59.9988 32.0000 1.9892 1.9902 418.1112 418.3670 0.0383 -1.0000 -1.0000 3717550 1580693858.70 151.4747 59.9988 32.0000 1.9887 1.9897 417.9951 418.2504 0.0384 -1.0000 -1.0000 3717613 1580693858.80 151.5101 59.9988 32.0000 1.9890 1.9900 417.9192 418.1748 0.0383 -1.0000 -1.0000 3717675 1580693858.90 151.5101 59.9988 32.0000 1.9892 1.9902 417.8774 418.1321 0.0382 -1.0000 -1.0000 3717753 1580693859.00 151.5101 59.9988 32.0000 1.9880 1.9890 417.9792 418.2365 0.0387 -1.0000 -1.0000 3717816 1580693859.10 151.5101 59.9988 32.0000 1.9884 1.9894 418.0693 418.3251 0.0384 -1.0000 -1.0000 3717878 1580693859.20 151.5101 59.9988 32.0000 1.9876 1.9886 418.1714 418.4268 0.0383 -1.0000 -1.0000 3717956 1580693859.30 151.5110 59.9988 32.0000 1.9877 1.9887 418.1432 418.3987 0.0383 -1.0000 -1.0000 3718019 1580693859.40 151.5110 59.9988 32.0000 1.9888 1.9898 417.9957 418.2509 0.0383 -1.0000 -1.0000 3718081 1580693859.50 151.5110 59.9988 32.0000 1.9895 1.9905 417.9571 418.2124 0.0383 -1.0000 -1.0000 3718144 1580693859.60 151.5110 59.9988 32.0000 1.9887 1.9897 418.0327 418.2886 0.0384 -1.0000 -1.0000 3718207 1580693859.70 151.5110 59.9988 32.0000 1.9883 1.9893 418.1871 418.4423 0.0384 -1.0000 -1.0000 3718285 1580693859.80 151.5103 59.9988 32.0000 1.9881 1.9891 418.1524 418.4086 0.0384 -1.0000 -1.0000 3718347 1580693859.90 151.5061 59.9988 32.0000 1.9879 1.9888 418.1699 418.4244 0.0382 -1.0000 -1.0000 3718410 1580693860.00 151.5061 59.9988 32.0000 1.9888 1.9898 418.0417 418.2967 0.0382 -1.0000 -1.0000 3718488 1580693860.10 151.5061 59.9988 32.0000 1.9886 1.9896 417.9386 418.1933 0.0383 -1.0000 -1.0000 3718550 1580693860.20 151.5061 59.9988 32.0000 1.9893 1.9903 417.9538 418.2088 0.0382 -1.0000 -1.0000 3718613 1580693860.30 151.5061 59.9988 32.0000 1.9884 1.9894 418.0289 418.2829 0.0381 -1.0000 -1.0000 3718753 1580693860.40 151.5397 59.9988 32.0000 1.9888 1.9898 418.1752 418.4296 0.0382 -1.0000 -1.0000 3718816 1580693860.50 151.5444 59.9988 32.0000 1.9886 1.9896 418.0431 418.2990 0.0385 -1.0000 -1.0000 3718878 1580693860.60 151.5444 59.9988 32.0000 1.9891 1.9901 417.9461 418.2007 0.0383 -1.0000 -1.0000 3718941 1580693860.70 151.5444 59.9988 32.0000 1.9900 1.9910 417.9083 418.1631 0.0381 -1.0000 -1.0000 3719003 1580693860.80 151.5444 59.9988 32.0000 1.9891 1.9901 417.9025 418.1564 0.0381 -1.0000 -1.0000 3719238 1580693860.90 151.5472 59.9988 32.0000 1.9880 1.9890 418.0443 418.2982 0.0382 -1.0000 -1.0000 3719316 1580693861.00 151.5867 59.9988 32.0000 1.9886 1.9896 418.1208 418.3761 0.0384 -1.0000 -1.0000 3719378 1580693861.10 151.5867 59.9988 32.0000 1.9883 1.9893 418.1997 418.4554 0.0383 -1.0000 -1.0000 3719441 1580693861.20 151.5867 59.9988 32.0000 1.9893 1.9903 418.0915 418.3466 0.0383 -1.0000 -1.0000 3719504 1580693861.30 151.5867 59.9988 32.0000 1.9890 1.9900 417.9732 418.2285 0.0383 -1.0000 -1.0000 3719738 1580693861.40 151.5867 59.9988 32.0000 1.9888 1.9898 417.9280 418.1826 0.0383 -1.0000 -1.0000 3719800 1580693861.50 151.5696 59.9988 32.0000 1.9885 1.9895 417.9553 418.2110 0.0384 -1.0000 -1.0000 3719863 1580693861.60 151.5686 59.9988 32.0000 1.9887 1.9897 418.1594 418.4144 0.0383 -1.0000 -1.0000 3719925 1580693861.70 151.5686 59.9988 32.0000 1.9894 1.9904 418.1449 418.3996 0.0382 -1.0000 -1.0000 3720004 1580693861.80 151.5686 59.9988 32.0000 1.9885 1.9895 417.9517 418.2071 0.0383 -1.0000 -1.0000 3720800 1580693861.90 151.5686 59.9988 32.0000 1.9892 1.9902 417.9716 418.2269 0.0383 -1.0000 -1.0000 3720863 1580693862.00 151.5686 59.9988 32.0000 1.9885 1.9895 418.0098 418.2652 0.0383 -1.0000 -1.0000 3720941 1580693862.10 151.5637 59.9988 32.0000 1.9881 1.9891 418.0944 418.3493 0.0383 -1.0000 -1.0000 3721003 1580693862.20 151.5637 59.9988 32.0000 1.9882 1.9892 418.1525 418.4079 0.0383 -1.0000 -1.0000 3721066 1580693862.30 151.5637 59.9988 32.0000 1.9889 1.9899 418.1335 418.3884 0.0382 -1.0000 -1.0000 3721144 1580693862.40 151.5637 59.9988 32.0000 1.9893 1.9903 417.9960 418.2506 0.0382 -1.0000 -1.0000 3721206 1580693862.50 151.5637 59.9988 32.0000 1.9894 1.9904 417.8754 418.1305 0.0383 -1.0000 -1.0000 3721269 1580693862.60 151.5489 59.9988 32.0000 1.9887 1.9897 417.8607 418.1163 0.0384 -1.0000 -1.0000 3721347 1580693862.70 151.5489 59.9988 32.0000 1.9887 1.9897 418.0231 418.2782 0.0383 -1.0000 -1.0000 3721410 1580693862.80 151.5489 59.9988 32.0000 1.9881 1.9891 418.1798 418.4351 0.0383 -1.0000 -1.0000 3721472 1580693862.90 151.5489 59.9988 32.0000 1.9882 1.9892 418.1561 418.4115 0.0383 -1.0000 -1.0000 3721535 1580693863.00 151.5489 59.9988 32.0000 1.9884 1.9894 418.0705 418.3261 0.0383 -1.0000 -1.0000 3721597 1580693863.10 151.5157 59.9988 32.0000 1.9890 1.9900 417.8777 418.1333 0.0385 -1.0000 -1.0000 3721660 1580693863.20 151.5128 59.9988 32.0000 1.9897 1.9907 417.8996 418.1551 0.0383 -1.0000 -1.0000 3721738 1580693863.30 151.5128 59.9988 32.0000 1.9889 1.9899 417.8738 418.1289 0.0383 -1.0000 -1.0000 3721800 1580693863.40 151.5128 59.9988 32.0000 1.9885 1.9895 417.9921 418.2480 0.0384 -1.0000 -1.0000 3721972 1580693863.50 151.5128 59.9988 32.0000 1.9878 1.9888 418.1082 418.3634 0.0383 -1.0000 -1.0000 3722050 1580693863.60 151.5128 59.9988 32.0000 1.9876 1.9886 418.1257 418.3811 0.0384 -1.0000 -1.0000 3722113 1580693863.70 151.5255 59.9988 32.0000 1.9884 1.9894 418.1176 418.3729 0.0383 -1.0000 -1.0000 3722191 1580693863.80 151.5255 59.9988 32.0000 1.9883 1.9893 418.1161 418.3715 0.0383 -1.0000 -1.0000 3722253 1580693863.90 151.5255 59.9988 32.0000 1.9891 1.9901 417.9117 418.1673 0.0384 -1.0000 -1.0000 3722503 1580693864.00 151.5255 59.9988 32.0000 1.9886 1.9896 417.9364 418.1912 0.0382 -1.0000 -1.0000 3722566 1580693864.10 151.5255 59.9988 32.0000 1.9881 1.9891 418.0307 418.2849 0.0382 -1.0000 -1.0000 3722628 1580693864.20 151.5078 59.9988 32.0000 1.9879 1.9889 418.0971 418.3527 0.0384 -1.0000 -1.0000 3722691 1580693864.30 151.5078 59.9988 32.0000 1.9890 1.9900 418.0842 418.3397 0.0383 -1.0000 -1.0000 3722769 1580693864.40 151.5078 59.9988 32.0000 1.9893 1.9903 417.9656 418.2205 0.0383 -1.0000 -1.0000 3723206 1580693864.50 151.5078 59.9988 32.0000 1.9884 1.9894 418.0455 418.3007 0.0383 -1.0000 -1.0000 3723269 1580693864.60 151.5078 59.9988 32.0000 1.9885 1.9895 417.8614 418.1167 0.0383 -1.0000 -1.0000 3723347 1580693864.70 151.5078 59.9988 32.0000 1.9887 1.9897 417.9201 418.1749 0.0382 -1.0000 -1.0000 3723410 1580693864.80 151.5035 59.9991 32.0000 1.9894 1.9904 417.9826 418.2378 0.0384 -1.0000 -1.0000 3723472 1580693864.90 151.4944 59.9997 32.0000 1.9884 1.9894 418.0562 418.3111 0.0383 -1.0000 -1.0000 3723722 1580693865.00 151.4944 59.9997 32.0000 1.9879 1.9889 418.0859 418.3417 0.0383 -1.0000 -1.0000 3723785 1580693865.10 151.4944 59.9997 32.0000 1.9885 1.9895 418.0232 418.2787 0.0384 -1.0000 -1.0000 3723847 1580693865.20 151.4944 59.9997 32.0000 1.9884 1.9894 417.9020 418.1561 0.0382 -1.0000 -1.0000 3723910 1580693865.30 151.4944 59.9997 32.0000 1.9897 1.9907 417.9425 418.1977 0.0383 -1.0000 -1.0000 3723972 1580693865.40 151.5255 59.9997 32.0000 1.9884 1.9894 417.8974 418.1526 0.0383 -1.0000 -1.0000 3724207 1580693865.50 151.5255 59.9997 32.0000 1.9882 1.9892 417.9798 418.2344 0.0382 -1.0000 -1.0000 3724285 1580693865.60 151.5255 59.9997 32.0000 1.9884 1.9894 418.0682 418.3235 0.0384 -1.0000 -1.0000 3724347 1580693865.70 151.5255 59.9997 32.0000 1.9873 1.9883 418.1152 418.3698 0.0381 -1.0000 -1.0000 3724410 1580693865.80 151.5255 59.9997 32.0000 1.9885 1.9895 418.0809 418.3367 0.0384 -1.0000 -1.0000 3724472 1580693865.90 151.5341 59.9997 32.0000 1.9879 1.9889 418.0522 418.3077 0.0384 -1.0000 -1.0000 3724706 1580693866.00 151.5361 59.9997 32.0000 1.9881 1.9891 418.0063 418.2600 0.0382 -1.0000 -1.0000 3724785 1580693866.10 151.5361 59.9997 32.0000 1.9878 1.9888 417.8746 418.1308 0.0385 -1.0000 -1.0000 3724847 1580693866.20 151.5361 59.9997 32.0000 1.9881 1.9891 417.9527 418.2077 0.0382 -1.0000 -1.0000 3724910 1580693866.30 151.5361 59.9997 32.0000 1.9882 1.9892 417.9737 418.2285 0.0383 -1.0000 -1.0000 3724988 1580693866.40 151.5341 59.9997 32.0000 1.9882 1.9892 418.1377 418.3935 0.0384 -1.0000 -1.0000 3725050 1580693866.50 151.5039 59.9997 32.0000 1.9888 1.9898 418.0642 418.3194 0.0383 -1.0000 -1.0000 3725222 1580693866.60 151.5039 59.9997 32.0000 1.9878 1.9888 418.0713 418.3277 0.0385 -1.0000 -1.0000 3725285 1580693866.70 151.5039 59.9997 32.0000 1.9881 1.9891 417.9696 418.2252 0.0383 -1.0000 -1.0000 3725347 1580693866.80 151.5039 59.9997 32.0000 1.9881 1.9891 417.8743 418.1298 0.0384 -1.0000 -1.0000 3725410 1580693866.90 151.5039 59.9997 32.0000 1.9887 1.9897 417.8806 418.1345 0.0383 -1.0000 -1.0000 3725504 1580693867.00 151.5170 59.9997 32.0000 1.9878 1.9888 417.9903 418.2465 0.0384 -1.0000 -1.0000 3725581 1580693867.10 151.5170 59.9997 32.0000 1.9873 1.9883 418.0948 418.3506 0.0384 -1.0000 -1.0000 3725644 1580693867.20 151.5170 59.9997 32.0000 1.9878 1.9888 417.9390 418.1949 0.0384 -1.0000 -1.0000 3725707 1580693867.30 151.5170 59.9997 32.0000 1.9884 1.9894 417.9044 418.1598 0.0384 -1.0000 -1.0000 3725769 1580693867.40 151.5170 59.9997 32.0000 1.9892 1.9902 417.9232 418.1785 0.0383 -1.0000 -1.0000 3725831 1580693867.50 151.4745 59.9997 32.0000 1.9889 1.9899 417.9887 418.2438 0.0383 -1.0000 -1.0000 3725910 1580693867.60 151.4320 59.9997 32.0000 1.9882 1.9892 418.0727 418.3284 0.0384 -1.0000 -1.0000 3725972 1580693867.70 151.4320 59.9997 32.0000 1.9875 1.9885 418.0799 418.3357 0.0384 -1.0000 -1.0000 3726050 1580693867.80 151.4320 59.9997 32.0000 1.9877 1.9887 418.0985 418.3538 0.0383 -1.0000 -1.0000 3726113 1580693867.90 151.4320 59.9997 32.0000 1.9880 1.9890 418.0311 418.2867 0.0384 -1.0000 -1.0000 3726175 1580693868.00 151.4320 59.9997 32.0000 1.9885 1.9895 417.8689 418.1242 0.0383 -1.0000 -1.0000 3726253 1580693868.10 151.4792 59.9997 32.0000 1.9886 1.9896 417.9430 418.1987 0.0384 -1.0000 -1.0000 3726316 1580693868.20 151.4792 59.9997 32.0000 1.9880 1.9890 417.9372 418.1928 0.0384 -1.0000 -1.0000 3726378 1580693868.30 151.4792 59.9997 32.0000 1.9874 1.9884 418.0353 418.2915 0.0385 -1.0000 -1.0000 3726456 1580693868.40 151.4792 59.9997 32.0000 1.9869 1.9879 418.1870 418.4434 0.0384 -1.0000 -1.0000 3726519 1580693868.50 151.4792 59.9997 32.0000 1.9876 1.9885 418.1702 418.4251 0.0383 -1.0000 -1.0000 3727238 1580693868.60 151.5310 59.9997 32.0000 1.9889 1.9899 418.0451 418.3008 0.0384 -1.0000 -1.0000 3727316 1580693868.70 151.5310 59.9997 32.0000 1.9890 1.9900 417.9655 418.2215 0.0384 -1.0000 -1.0000 3727378 1580693868.80 151.5310 59.9997 32.0000 1.9892 1.9902 417.9451 418.2002 0.0383 -1.0000 -1.0000 3727441 1580693868.90 151.5310 59.9997 32.0000 1.9886 1.9896 417.9394 418.1948 0.0383 -1.0000 -1.0000 3727519 1580693869.00 151.5310 59.9997 32.0000 1.9886 1.9896 418.0469 418.3021 0.0383 -1.0000 -1.0000 3727581 1580693869.10 151.5177 59.9997 32.0000 1.9876 1.9886 418.1286 418.3842 0.0384 -1.0000 -1.0000 3727644 1580693869.20 151.4668 59.9997 32.0000 1.9878 1.9888 418.1212 418.3765 0.0383 -1.0000 -1.0000 3727722 1580693869.30 151.4668 59.9997 32.0000 1.9883 1.9893 418.0902 418.3456 0.0384 -1.0000 -1.0000 3727785 1580693869.40 151.4668 59.9997 32.0000 1.9884 1.9894 417.9991 418.2545 0.0383 -1.0000 -1.0000 3727847 1580693869.50 151.4668 59.9997 32.0000 1.9887 1.9897 417.9886 418.2444 0.0384 -1.0000 -1.0000 3727988 1580693869.60 151.4668 59.9997 32.0000 1.9885 1.9895 418.0035 418.2581 0.0383 -1.0000 -1.0000 3728050 1580693869.70 151.4296 60.0001 32.0000 1.9877 1.9887 418.0916 418.3473 0.0384 -1.0000 -1.0000 3728113 1580693869.80 151.4296 60.0001 32.0000 1.9881 1.9891 418.0842 418.3391 0.0382 -1.0000 -1.0000 3728175 1580693869.90 151.4296 60.0001 32.0000 1.9883 1.9893 418.0716 418.3258 0.0382 -1.0000 -1.0000 3728238 1580693870.00 151.4296 60.0001 32.0000 1.9882 1.9892 418.0169 418.2729 0.0385 -1.0000 -1.0000 3728503 1580693870.10 151.4296 60.0001 32.0000 1.9888 1.9899 418.0411 418.2967 0.0384 -1.0000 -1.0000 3728566 1580693870.20 151.4296 60.0001 32.0000 1.9886 1.9896 417.9201 418.1756 0.0384 -1.0000 -1.0000 3728628 1580693870.30 151.4266 60.0001 32.0000 1.9880 1.9890 418.0559 418.3120 0.0384 -1.0000 -1.0000 3728691 1580693870.40 151.4266 60.0001 32.0000 1.9874 1.9884 418.1037 418.3595 0.0383 -1.0000 -1.0000 3728753 1580693870.50 151.4266 60.0001 32.0000 1.9879 1.9889 418.0687 418.3230 0.0382 -1.0000 -1.0000 3729081 1580693870.60 151.4266 60.0001 32.0000 1.9890 1.9900 417.9580 418.2129 0.0382 -1.0000 -1.0000 3729160 1580693870.70 151.4266 60.0001 32.0000 1.9895 1.9905 417.8586 418.1145 0.0384 -1.0000 -1.0000 3729222 1580693870.80 151.4266 60.0001 32.0000 1.9885 1.9895 417.9036 418.1583 0.0382 -1.0000 -1.0000 3729285 1580693870.90 151.4945 60.0001 32.0000 1.9881 1.9891 418.0394 418.2953 0.0385 -1.0000 -1.0000 3729363 1580693871.00 151.4945 60.0001 32.0000 1.9882 1.9892 418.1209 418.3757 0.0383 -1.0000 -1.0000 3729988 1580693871.10 151.4945 60.0001 32.0000 1.9886 1.9896 418.2017 418.4572 0.0384 -1.0000 -1.0000 3730050 1580693871.20 151.4945 60.0001 32.0000 1.9891 1.9901 418.1645 418.4199 0.0383 -1.0000 -1.0000 3730128 1580693871.30 151.4945 60.0001 32.0000 1.9886 1.9896 418.0201 418.2762 0.0384 -1.0000 -1.0000 3730191 1580693871.40 151.4886 60.0001 32.0000 1.9889 1.9899 417.9759 418.2301 0.0382 -1.0000 -1.0000 3730253 1580693871.50 151.4886 60.0001 32.0000 1.9892 1.9902 417.9306 418.1863 0.0384 -1.0000 -1.0000 3730316 1580693871.60 151.4886 60.0001 32.0000 1.9891 1.9901 417.9694 418.2243 0.0383 -1.0000 -1.0000 3730378 1580693871.70 151.4886 60.0001 32.0000 1.9882 1.9892 418.2411 418.4969 0.0384 -1.0000 -1.0000 3730456 1580693871.80 151.4886 60.0001 32.0000 1.9886 1.9896 418.2063 418.4612 0.0382 -1.0000 -1.0000 3730519 1580693871.90 151.4715 60.0001 32.0000 1.9886 1.9896 418.1348 418.3907 0.0384 -1.0000 -1.0000 3730581 1580693872.00 151.4653 60.0001 32.0000 1.9885 1.9895 418.0316 418.2875 0.0384 -1.0000 -1.0000 3730722 1580693872.10 151.4653 60.0001 32.0000 1.9890 1.9900 417.9338 418.1886 0.0383 -1.0000 -1.0000 3730785 1580693872.20 151.4653 60.0001 32.0000 1.9901 1.9911 417.8916 418.1467 0.0383 -1.0000 -1.0000 3730847 1580693872.30 151.4653 60.0001 32.0000 1.9893 1.9903 418.0186 418.2734 0.0383 -1.0000 -1.0000 3730910 1580693872.40 151.4653 60.0001 32.0000 1.9884 1.9894 418.1751 418.4301 0.0383 -1.0000 -1.0000 3730972 1580693872.50 151.5014 60.0001 32.0000 1.9887 1.9897 418.0684 418.3250 0.0385 -1.0000 -1.0000 3731035 1580693872.60 151.5014 60.0001 32.0000 1.9889 1.9899 417.9836 418.2393 0.0383 -1.0000 -1.0000 3731191 1580693872.70 151.5014 60.0001 32.0000 1.9895 1.9905 417.9846 418.2396 0.0383 -1.0000 -1.0000 3731253 1580693872.80 151.5014 60.0001 32.0000 1.9891 1.9901 418.1146 418.3705 0.0384 -1.0000 -1.0000 3731316 1580693872.90 151.5014 60.0001 32.0000 1.9886 1.9896 418.1554 418.4113 0.0384 -1.0000 -1.0000 3731394 1580693873.00 151.5014 60.0001 32.0000 1.9881 1.9891 418.2090 418.4652 0.0384 -1.0000 -1.0000 3731456 1580693873.10 151.5141 60.0001 32.0000 1.9889 1.9899 418.1083 418.3641 0.0384 -1.0000 -1.0000 3731722 1580693873.20 151.5141 60.0001 32.0000 1.9890 1.9900 418.0332 418.2893 0.0384 -1.0000 -1.0000 3731800 1580693873.30 151.5141 60.0001 32.0000 1.9895 1.9905 418.0145 418.2695 0.0383 -1.0000 -1.0000 3731863 1580693873.40 151.5141 60.0001 32.0000 1.9892 1.9902 417.9246 418.1796 0.0383 -1.0000 -1.0000 3731925 1580693873.50 151.5141 60.0001 32.0000 1.9892 1.9902 417.9917 418.2467 0.0383 -1.0000 -1.0000 3732004 1580693873.60 151.4613 60.0001 32.0000 1.9882 1.9892 418.0357 418.2911 0.0384 -1.0000 -1.0000 3732066 1580693873.70 151.4567 60.0001 32.0000 1.9886 1.9896 418.1012 418.3562 0.0381 -1.0000 -1.0000 3732128 1580693873.80 151.4567 60.0001 32.0000 1.9886 1.9896 418.1962 418.4508 0.0382 -1.0000 -1.0000 3732191 1580693873.90 151.4567 60.0001 32.0000 1.9892 1.9902 418.0365 418.2914 0.0383 -1.0000 -1.0000 3732253 1580693874.00 151.4567 60.0001 32.0000 1.9894 1.9904 418.0276 418.2836 0.0384 -1.0000 -1.0000 3732331 1580693874.10 151.4567 60.0001 32.0000 1.9888 1.9898 417.9325 418.1876 0.0383 -1.0000 -1.0000 3733160 1580693874.20 151.5254 60.0001 32.0000 1.9892 1.9902 418.0101 418.2657 0.0384 -1.0000 -1.0000 3733222 1580693874.30 151.5254 60.0001 32.0000 1.9881 1.9891 418.0603 418.3155 0.0382 -1.0000 -1.0000 3733300 1580693874.40 151.5254 60.0001 32.0000 1.9890 1.9899 418.1305 418.3863 0.0384 -1.0000 -1.0000 3733363 1580693874.50 151.5254 60.0001 32.0000 1.9887 1.9897 418.1985 418.4536 0.0383 -1.0000 -1.0000 3733425 1580693874.60 151.5254 60.0001 32.0000 1.9882 1.9892 418.0999 418.3560 0.0385 -1.0000 -1.0000 3733504 1580693874.70 151.4626 60.0005 32.0000 1.9891 1.9901 418.0153 418.2704 0.0383 -1.0000 -1.0000 3733566 1580693874.80 151.4626 60.0005 32.0000 1.9894 1.9904 417.9802 418.2352 0.0383 -1.0000 -1.0000 3733628 1580693874.90 151.4626 60.0005 32.0000 1.9897 1.9907 417.8928 418.1483 0.0384 -1.0000 -1.0000 3733707 1580693875.00 151.4626 60.0005 32.0000 1.9884 1.9894 418.1587 418.4135 0.0383 -1.0000 -1.0000 3733769 1580693875.10 151.4626 60.0005 32.0000 1.9891 1.9901 418.1444 418.4004 0.0385 -1.0000 -1.0000 3733831 1580693875.20 151.4609 60.0005 32.0000 1.9888 1.9898 418.0940 418.3498 0.0383 -1.0000 -1.0000 3733910 1580693875.30 151.4487 60.0005 32.0000 1.9896 1.9906 417.9963 418.2519 0.0384 -1.0000 -1.0000 3733972 1580693875.40 151.4487 60.0005 32.0000 1.9891 1.9901 417.9431 418.1986 0.0384 -1.0000 -1.0000 3734035 1580693875.50 151.4487 60.0005 32.0000 1.9889 1.9899 417.8768 418.1327 0.0384 -1.0000 -1.0000 3734097 1580693875.60 151.4487 60.0005 32.0000 1.9888 1.9898 417.9863 418.2418 0.0384 -1.0000 -1.0000 3734160 1580693875.70 151.4487 60.0005 32.0000 1.9876 1.9886 418.1114 418.3672 0.0384 -1.0000 -1.0000 3734238 1580693875.80 151.4293 60.0005 32.0000 1.9891 1.9901 418.1323 418.3883 0.0384 -1.0000 -1.0000 3734300 1580693875.90 151.4293 60.0005 32.0000 1.9896 1.9906 418.1397 418.3950 0.0383 -1.0000 -1.0000 3734363 1580693876.00 151.4293 60.0005 32.0000 1.9886 1.9896 418.0103 418.2645 0.0382 -1.0000 -1.0000 3734441 1580693876.10 151.4293 60.0005 32.0000 1.9888 1.9898 417.9386 418.1931 0.0382 -1.0000 -1.0000 3734503 1580693876.20 151.4293 60.0005 32.0000 1.9883 1.9893 418.0298 418.2853 0.0384 -1.0000 -1.0000 3734722 1580693876.30 151.4291 60.0005 32.0000 1.9886 1.9896 418.1110 418.3671 0.0384 -1.0000 -1.0000 3734800 1580693876.40 151.4289 60.0005 32.0000 1.9886 1.9896 418.1119 418.3677 0.0384 -1.0000 -1.0000 3734863 1580693876.50 151.4289 60.0005 32.0000 1.9888 1.9898 418.0689 418.3249 0.0384 -1.0000 -1.0000 3734925 1580693876.60 151.4289 60.0005 32.0000 1.9884 1.9894 418.0821 418.3367 0.0382 -1.0000 -1.0000 3735003 1580693876.70 151.4289 60.0005 32.0000 1.9891 1.9901 418.0453 418.3008 0.0384 -1.0000 -1.0000 3735222 1580693876.80 151.4289 60.0005 32.0000 1.9894 1.9904 417.8628 418.1182 0.0384 -1.0000 -1.0000 3735285 1580693876.90 151.4282 60.0005 32.0000 1.9896 1.9906 417.9109 418.1665 0.0383 -1.0000 -1.0000 3735363 1580693877.00 151.4282 60.0005 32.0000 1.9886 1.9896 418.0357 418.2918 0.0385 -1.0000 -1.0000 3735425 1580693877.10 151.4282 60.0005 32.0000 1.9875 1.9885 418.0830 418.3389 0.0384 -1.0000 -1.0000 3735488 1580693877.20 151.4282 60.0005 32.0000 1.9882 1.9892 418.1322 418.3878 0.0384 -1.0000 -1.0000 3735988 1580693877.30 151.4282 60.0005 32.0000 1.9888 1.9898 418.0359 418.2921 0.0385 -1.0000 -1.0000 3736050 1580693877.40 151.4168 60.0005 32.0000 1.9903 1.9913 417.9608 418.2163 0.0383 -1.0000 -1.0000 3736113 1580693877.50 151.4117 60.0005 32.0000 1.9890 1.9900 417.8917 418.1473 0.0384 -1.0000 -1.0000 3736191 1580693877.60 151.4117 60.0005 32.0000 1.9893 1.9903 417.9216 418.1769 0.0383 -1.0000 -1.0000 3736253 1580693877.70 151.4117 60.0005 32.0000 1.9891 1.9901 418.0442 418.2994 0.0383 -1.0000 -1.0000 3736503 1580693877.80 151.4117 60.0005 32.0000 1.9879 1.9889 418.0920 418.3475 0.0384 -1.0000 -1.0000 3736566 1580693877.90 151.4117 60.0005 32.0000 1.9879 1.9889 418.1307 418.3862 0.0383 -1.0000 -1.0000 3736628 1580693878.00 151.5311 60.0005 32.0000 1.9890 1.9900 418.1421 418.3976 0.0384 -1.0000 -1.0000 3736691 1580693878.10 151.5311 60.0005 32.0000 1.9889 1.9899 418.0911 418.3466 0.0384 -1.0000 -1.0000 3736753 1580693878.20 151.5311 60.0005 32.0000 1.9893 1.9903 418.0566 418.3128 0.0384 -1.0000 -1.0000 3736988 1580693878.30 151.5311 60.0005 32.0000 1.9897 1.9907 418.0162 418.2723 0.0384 -1.0000 -1.0000 3737050 1580693878.40 151.5311 60.0005 32.0000 1.9895 1.9905 418.1178 418.3737 0.0384 -1.0000 -1.0000 3737113 1580693878.50 151.4928 60.0005 32.0000 1.9888 1.9898 418.0723 418.3281 0.0383 -1.0000 -1.0000 3737175 1580693878.60 151.4894 60.0005 32.0000 1.9887 1.9897 418.0835 418.3391 0.0384 -1.0000 -1.0000 3737253 1580693878.70 151.4894 60.0005 32.0000 1.9888 1.9898 418.0879 418.3426 0.0383 -1.0000 -1.0000 3737472 1580693878.80 151.4894 60.0005 32.0000 1.9892 1.9902 418.0451 418.3014 0.0384 -1.0000 -1.0000 3737535 1580693878.90 151.4894 60.0005 32.0000 1.9890 1.9900 417.9372 418.1933 0.0384 -1.0000 -1.0000 3737613 1580693879.00 151.4842 60.0005 32.0000 1.9891 1.9901 417.9172 418.1729 0.0384 -1.0000 -1.0000 3737675 1580693879.10 151.4421 60.0005 32.0000 1.9895 1.9905 417.8625 418.1187 0.0385 -1.0000 -1.0000 3737738 1580693879.20 151.4421 60.0005 32.0000 1.9888 1.9898 418.0207 418.2767 0.0384 -1.0000 -1.0000 3737972 1580693879.30 151.4421 60.0005 32.0000 1.9880 1.9890 418.0575 418.3132 0.0384 -1.0000 -1.0000 3738035 1580693879.40 151.4421 60.0005 32.0000 1.9880 1.9890 417.9706 418.2261 0.0384 -1.0000 -1.0000 3738097 1580693879.50 151.4421 60.0005 32.0000 1.9893 1.9903 417.8666 418.1224 0.0384 -1.0000 -1.0000 3738175 1580693879.60 151.5105 60.0001 32.0000 1.9895 1.9905 417.9424 418.1973 0.0382 -1.0000 -1.0000 3738238 1580693879.70 151.5105 60.0001 32.0000 1.9890 1.9900 417.9280 418.1828 0.0383 -1.0000 -1.0000 3738472 1580693879.80 151.5105 60.0001 32.0000 1.9877 1.9887 418.0375 418.2920 0.0382 -1.0000 -1.0000 3738535 1580693879.90 151.5105 60.0001 32.0000 1.9879 1.9889 418.0519 418.3063 0.0383 -1.0000 -1.0000 3738597 1580693880.00 151.5105 60.0001 32.0000 1.9881 1.9891 418.0905 418.3460 0.0383 -1.0000 -1.0000 3738675 1580693880.10 151.5091 60.0001 32.0000 1.9885 1.9895 418.0440 418.2993 0.0384 -1.0000 -1.0000 3738738 1580693880.20 151.5051 60.0001 32.0000 1.9890 1.9900 417.8439 418.1002 0.0384 -1.0000 -1.0000 3739050 1580693880.30 151.5051 60.0001 32.0000 1.9887 1.9897 417.9050 418.1600 0.0383 -1.0000 -1.0000 3739128 1580693880.40 151.5051 60.0001 32.0000 1.9888 1.9898 417.8996 418.1555 0.0384 -1.0000 -1.0000 3739191 1580693880.50 151.5051 60.0001 32.0000 1.9879 1.9889 417.9900 418.2456 0.0384 -1.0000 -1.0000 3739253 1580693880.60 151.5051 60.0001 32.0000 1.9882 1.9892 417.9824 418.2382 0.0384 -1.0000 -1.0000 3739316 1580693880.70 151.5087 60.0001 32.0000 1.9894 1.9904 417.9828 418.2378 0.0382 -1.0000 -1.0000 3739378 1580693880.80 151.5087 60.0001 32.0000 1.9896 1.9906 417.8091 418.0658 0.0386 -1.0000 -1.0000 3740238 1580693880.90 151.5087 60.0001 32.0000 1.9883 1.9893 417.9946 418.2509 0.0384 -1.0000 -1.0000 3740300 1580693881.00 151.5087 60.0001 32.0000 1.9892 1.9902 418.0749 418.3303 0.0383 -1.0000 -1.0000 3740363 1580693881.10 151.5087 60.0001 32.0000 1.9884 1.9894 418.1470 418.4020 0.0383 -1.0000 -1.0000 3740425 1580693881.20 151.5532 60.0001 32.0000 1.9884 1.9894 418.1088 418.3645 0.0383 -1.0000 -1.0000 3740535 1580693881.30 151.5675 60.0001 32.0000 1.9890 1.9900 418.0829 418.3384 0.0384 -1.0000 -1.0000 3740597 1580693881.40 151.5675 60.0001 32.0000 1.9887 1.9897 417.9453 418.2011 0.0384 -1.0000 -1.0000 3740660 1580693881.50 151.5675 60.0001 32.0000 1.9895 1.9905 417.8118 418.0673 0.0384 -1.0000 -1.0000 3740722 1580693881.60 151.5675 60.0001 32.0000 1.9895 1.9905 417.9609 418.2162 0.0383 -1.0000 -1.0000 3740785 1580693881.70 151.5670 60.0001 32.0000 1.9886 1.9896 418.0731 418.3287 0.0384 -1.0000 -1.0000 3740863 1580693881.80 151.5483 60.0001 32.0000 1.9891 1.9901 418.1825 418.4381 0.0384 -1.0000 -1.0000 3740925 1580693881.90 151.5483 60.0001 32.0000 1.9884 1.9894 418.0263 418.2818 0.0384 -1.0000 -1.0000 3740988 1580693882.00 151.5483 60.0001 32.0000 1.9891 1.9901 417.9786 418.2350 0.0384 -1.0000 -1.0000 3741066 1580693882.10 151.5483 60.0001 32.0000 1.9895 1.9905 417.8739 418.1294 0.0384 -1.0000 -1.0000 3741128 1580693882.20 151.5483 60.0001 32.0000 1.9893 1.9903 417.9024 418.1574 0.0383 -1.0000 -1.0000 3741191 1580693882.30 151.5336 60.0001 32.0000 1.9892 1.9902 417.9485 418.2044 0.0384 -1.0000 -1.0000 3741269 1580693882.40 151.5327 60.0001 32.0000 1.9883 1.9893 418.0696 418.3250 0.0383 -1.0000 -1.0000 3741331 1580693882.50 151.5333 60.0001 32.0000 1.9880 1.9890 418.1665 418.4213 0.0383 -1.0000 -1.0000 3741378 1580693882.60 151.5333 60.0001 32.0000 1.9888 1.9898 418.1341 418.3894 0.0382 -1.0000 -1.0000 3741456 1580693882.70 151.5333 60.0001 32.0000 1.9886 1.9896 418.0979 418.3533 0.0384 -1.0000 -1.0000 3741519 1580693882.80 151.5333 60.0001 32.0000 1.9887 1.9897 417.8883 418.1441 0.0384 -1.0000 -1.0000 3741581 1580693882.90 151.5333 60.0001 32.0000 1.9889 1.9899 417.9706 418.2253 0.0383 -1.0000 -1.0000 3741660 1580693883.00 151.5333 60.0001 32.0000 1.9886 1.9896 418.1330 418.3883 0.0383 -1.0000 -1.0000 3741722 1580693883.10 151.5333 60.0001 32.0000 1.9879 1.9889 418.1842 418.4401 0.0384 -1.0000 -1.0000 3741785 1580693883.20 151.5333 60.0001 32.0000 1.9888 1.9898 418.0564 418.3118 0.0384 -1.0000 -1.0000 3741863 1580693883.30 151.5333 60.0001 32.0000 1.9891 1.9901 418.0671 418.3219 0.0381 -1.0000 -1.0000 3741925 1580693883.40 151.5440 60.0001 32.0000 1.9885 1.9895 417.9673 418.2231 0.0384 -1.0000 -1.0000 3741988 1580693883.50 151.5504 60.0001 32.0000 1.9897 1.9907 417.9583 418.2137 0.0383 -1.0000 -1.0000 3742066 1580693883.60 151.5504 60.0001 32.0000 1.9887 1.9897 418.0289 418.2848 0.0385 -1.0000 -1.0000 3742128 1580693883.70 151.5504 60.0001 32.0000 1.9890 1.9900 418.1692 418.4250 0.0383 -1.0000 -1.0000 3742206 1580693883.80 151.5504 60.0001 32.0000 1.9879 1.9889 418.0777 418.3328 0.0384 -1.0000 -1.0000 3742503 1580693883.90 151.5504 60.0001 32.0000 1.9883 1.9893 417.9634 418.2186 0.0383 -1.0000 -1.0000 3742566 1580693884.00 151.5217 60.0001 32.0000 1.9889 1.9899 417.8928 418.1478 0.0383 -1.0000 -1.0000 3742644 1580693884.10 151.5217 60.0001 32.0000 1.9889 1.9899 417.9269 418.1809 0.0381 -1.0000 -1.0000 3742706 1580693884.20 151.5217 60.0001 32.0000 1.9889 1.9899 418.0340 418.2888 0.0383 -1.0000 -1.0000 3742769 1580693884.30 151.5217 60.0001 32.0000 1.9894 1.9904 418.2645 418.5185 0.0382 -1.0000 -1.0000 3743003 1580693884.40 151.5217 60.0001 32.0000 1.9873 1.9883 418.1571 418.4125 0.0383 -1.0000 -1.0000 3743066 1580693884.50 151.5055 60.0001 32.0000 1.9884 1.9894 418.1444 418.4000 0.0384 -1.0000 -1.0000 3743128 1580693884.60 151.4271 60.0001 32.0000 1.9888 1.9898 418.0683 418.3239 0.0384 -1.0000 -1.0000 3743206 1580693884.70 151.4271 60.0001 32.0000 1.9896 1.9906 417.9231 418.1780 0.0382 -1.0000 -1.0000 3743269 1580693884.80 151.4271 60.0001 32.0000 1.9891 1.9901 417.8079 418.0628 0.0383 -1.0000 -1.0000 3743488 1580693884.90 151.4271 60.0001 32.0000 1.9889 1.9899 417.9114 418.1674 0.0384 -1.0000 -1.0000 3743566 1580693885.00 151.4271 60.0001 32.0000 1.9878 1.9888 418.0538 418.3093 0.0384 -1.0000 -1.0000 3743628 1580693885.10 151.5372 60.0006 32.0000 1.9883 1.9893 418.0968 418.3529 0.0384 -1.0000 -1.0000 3743691 1580693885.20 151.5372 60.0006 32.0000 1.9892 1.9902 418.0127 418.2679 0.0383 -1.0000 -1.0000 3743753 1580693885.30 151.5372 60.0006 32.0000 1.9895 1.9905 417.9106 418.1652 0.0382 -1.0000 -1.0000 3743816 1580693885.40 151.5372 60.0006 32.0000 1.9884 1.9894 417.9918 418.2466 0.0383 -1.0000 -1.0000 3744003 1580693885.50 151.5372 60.0006 32.0000 1.9881 1.9891 418.0122 418.2678 0.0384 -1.0000 -1.0000 3744066 1580693885.60 151.5342 60.0006 32.0000 1.9875 1.9885 418.0898 418.3446 0.0382 -1.0000 -1.0000 3744128 1580693885.70 151.5299 60.0006 32.0000 1.9883 1.9893 418.1371 418.3941 0.0385 -1.0000 -1.0000 3744206 1580693885.80 151.5299 60.0006 32.0000 1.9881 1.9891 418.0279 418.2825 0.0382 -1.0000 -1.0000 3744269 1580693885.90 151.5299 60.0006 32.0000 1.9888 1.9898 418.0190 418.2742 0.0383 -1.0000 -1.0000 3744535 1580693886.00 151.5299 60.0006 32.0000 1.9887 1.9897 417.9021 418.1581 0.0384 -1.0000 -1.0000 3744613 1580693886.10 151.5299 60.0006 32.0000 1.9880 1.9890 417.9619 418.2177 0.0384 -1.0000 -1.0000 3744675 1580693886.20 151.4642 60.0006 32.0000 1.9876 1.9886 418.0572 418.3129 0.0384 -1.0000 -1.0000 3744738 1580693886.30 151.4642 60.0006 32.0000 1.9883 1.9893 418.1175 418.3732 0.0384 -1.0000 -1.0000 3744816 1580693886.40 151.4642 60.0006 32.0000 1.9886 1.9896 417.9933 418.2485 0.0384 -1.0000 -1.0000 3744988 1580693886.50 151.4642 60.0006 32.0000 1.9886 1.9896 417.8817 418.1375 0.0384 -1.0000 -1.0000 3745050 1580693886.60 151.4642 60.0006 32.0000 1.9878 1.9888 417.9366 418.1920 0.0384 -1.0000 -1.0000 3745128 1580693886.70 151.4706 60.0006 32.0000 1.9876 1.9886 417.9798 418.2358 0.0384 -1.0000 -1.0000 3745191 1580693886.80 151.5678 60.0006 32.0000 1.9882 1.9892 418.0444 418.3003 0.0384 -1.0000 -1.0000 3745253 1580693886.90 151.5678 60.0006 32.0000 1.9887 1.9897 417.9909 418.2462 0.0383 -1.0000 -1.0000 3746316 1580693887.00 151.5678 60.0006 32.0000 1.9892 1.9902 417.8484 418.1041 0.0384 -1.0000 -1.0000 3746378 1580693887.10 151.5678 60.0006 32.0000 1.9890 1.9900 417.9169 418.1726 0.0384 -1.0000 -1.0000 3746441 1580693887.20 151.5678 60.0006 32.0000 1.9886 1.9896 417.8737 418.1284 0.0382 -1.0000 -1.0000 3746519 1580693887.30 151.5527 60.0006 32.0000 1.9880 1.9890 418.1595 418.4137 0.0382 -1.0000 -1.0000 3746581 1580693887.40 151.5527 60.0006 32.0000 1.9879 1.9889 418.1419 418.3973 0.0383 -1.0000 -1.0000 3746660 1580693887.50 151.5527 60.0006 32.0000 1.9882 1.9892 418.1339 418.3889 0.0383 -1.0000 -1.0000 3746738 1580693887.60 151.5527 60.0006 32.0000 1.9893 1.9903 417.9422 418.1965 0.0382 -1.0000 -1.0000 3746800 1580693887.70 151.5527 60.0006 32.0000 1.9893 1.9903 417.8958 418.1508 0.0383 -1.0000 -1.0000 3746863 1580693887.80 151.5171 60.0006 32.0000 1.9889 1.9899 417.8707 418.1260 0.0383 -1.0000 -1.0000 3746925 1580693887.90 151.4981 60.0006 32.0000 1.9882 1.9892 417.9939 418.2498 0.0385 -1.0000 -1.0000 3746988 1580693888.00 151.4981 60.0006 32.0000 1.9880 1.9890 418.0958 418.3513 0.0382 -1.0000 -1.0000 3747066 1580693888.10 151.4981 60.0006 32.0000 1.9880 1.9890 418.1359 418.3910 0.0383 -1.0000 -1.0000 3747128 1580693888.20 151.4981 60.0006 32.0000 1.9886 1.9896 418.0582 418.3130 0.0383 -1.0000 -1.0000 3747191 1580693888.30 151.4981 60.0006 32.0000 1.9884 1.9894 418.0009 418.2565 0.0383 -1.0000 -1.0000 3747269 1580693888.40 151.4823 60.0006 32.0000 1.9886 1.9896 417.9656 418.2216 0.0385 -1.0000 -1.0000 3747331 1580693888.50 151.4823 60.0006 32.0000 1.9885 1.9895 418.1061 418.3615 0.0383 -1.0000 -1.0000 3747394 1580693888.60 151.4823 60.0006 32.0000 1.9880 1.9890 418.2194 418.4751 0.0383 -1.0000 -1.0000 3747472 1580693888.70 151.4864 60.0006 32.0000 1.9884 1.9894 418.0931 418.3486 0.0383 -1.0000 -1.0000 3747535 1580693888.80 151.5509 60.0006 32.0000 1.9888 1.9898 417.7815 418.0369 0.0383 -1.0000 -1.0000 3747613 1580693888.90 151.5509 60.0006 32.0000 1.9882 1.9892 417.9405 418.1955 0.0383 -1.0000 -1.0000 3747691 1580693889.00 151.5509 60.0006 32.0000 1.9880 1.9890 418.1317 418.3866 0.0382 -1.0000 -1.0000 3747753 1580693889.10 151.5509 60.0006 32.0000 1.9887 1.9897 418.1526 418.4082 0.0384 -1.0000 -1.0000 3747816 1580693889.20 151.5509 60.0006 32.0000 1.9887 1.9897 418.0493 418.3055 0.0384 -1.0000 -1.0000 3747894 1580693889.30 151.5509 60.0006 32.0000 1.9888 1.9898 417.9552 418.2105 0.0384 -1.0000 -1.0000 3747956 1580693889.40 151.5509 60.0006 32.0000 1.9895 1.9905 417.8763 418.1306 0.0383 -1.0000 -1.0000 3748019 1580693889.50 151.5424 60.0006 32.0000 1.9900 1.9910 417.9319 418.1872 0.0382 -1.0000 -1.0000 3748097 1580693889.60 151.4593 60.0006 32.0000 1.9881 1.9891 418.0935 418.3479 0.0382 -1.0000 -1.0000 3748160 1580693889.70 151.4593 60.0006 32.0000 1.9887 1.9897 418.1108 418.3663 0.0384 -1.0000 -1.0000 3748222 1580693889.80 151.4593 60.0006 32.0000 1.9888 1.9898 418.0170 418.2727 0.0384 -1.0000 -1.0000 3748285 1580693889.90 151.4593 60.0006 32.0000 1.9885 1.9895 417.8699 418.1250 0.0383 -1.0000 -1.0000 3748347 1580693890.00 151.4593 60.0006 32.0000 1.9887 1.9897 417.8690 418.1240 0.0383 -1.0000 -1.0000 3748519 1580693890.10 151.4461 60.0002 32.0000 1.9887 1.9897 417.9656 418.2212 0.0384 -1.0000 -1.0000 3748581 1580693890.20 151.4461 60.0002 32.0000 1.9886 1.9896 418.0563 418.3121 0.0384 -1.0000 -1.0000 3748644 1580693890.30 151.4461 60.0002 32.0000 1.9880 1.9890 418.1210 418.3760 0.0383 -1.0000 -1.0000 3748706 1580693890.40 151.4461 60.0002 32.0000 1.9887 1.9897 418.0832 418.3389 0.0383 -1.0000 -1.0000 3748769 1580693890.50 151.4461 60.0002 32.0000 1.9893 1.9903 418.0105 418.2658 0.0383 -1.0000 -1.0000 3749035 1580693890.60 151.4992 60.0002 32.0000 1.9891 1.9901 417.9531 418.2093 0.0384 -1.0000 -1.0000 3749113 1580693890.70 151.5435 60.0002 32.0000 1.9889 1.9899 418.2145 418.4700 0.0384 -1.0000 -1.0000 3749175 1580693890.80 151.5435 60.0002 32.0000 1.9877 1.9887 418.2257 418.4812 0.0383 -1.0000 -1.0000 3749238 1580693890.90 151.5435 60.0002 32.0000 1.9885 1.9895 418.2012 418.4569 0.0384 -1.0000 -1.0000 3749316 1580693891.00 151.5435 60.0002 32.0000 1.9890 1.9900 418.1184 418.3740 0.0383 -1.0000 -1.0000 3749738 1580693891.10 151.5435 60.0002 32.0000 1.9892 1.9902 417.9557 418.2109 0.0384 -1.0000 -1.0000 3749800 1580693891.20 151.5925 60.0002 32.0000 1.9888 1.9898 417.9239 418.1802 0.0384 -1.0000 -1.0000 3749878 1580693891.30 151.5925 60.0002 32.0000 1.9886 1.9896 417.9975 418.2526 0.0384 -1.0000 -1.0000 3749956 1580693891.40 151.5925 60.0002 32.0000 1.9878 1.9888 418.0746 418.3300 0.0383 -1.0000 -1.0000 3750019 1580693891.50 151.5925 60.0002 32.0000 1.9886 1.9896 418.1469 418.4019 0.0382 -1.0000 -1.0000 3750253 1580693891.60 151.5925 60.0002 32.0000 1.9890 1.9900 418.0587 418.3125 0.0382 -1.0000 -1.0000 3750316 1580693891.70 151.5925 60.0002 32.0000 1.9887 1.9897 418.0741 418.3292 0.0383 -1.0000 -1.0000 3750394 1580693891.80 151.5550 60.0002 32.0000 1.9890 1.9900 417.9936 418.2492 0.0384 -1.0000 -1.0000 3750456 1580693891.90 151.5550 60.0002 32.0000 1.9888 1.9898 418.0915 418.3469 0.0383 -1.0000 -1.0000 3750519 1580693892.00 151.5550 60.0002 32.0000 1.9879 1.9889 418.1118 418.3668 0.0383 -1.0000 -1.0000 3751331 1580693892.10 151.5550 60.0002 32.0000 1.9884 1.9894 418.1117 418.3670 0.0384 -1.0000 -1.0000 3751394 1580693892.20 151.5550 60.0002 32.0000 1.9887 1.9897 418.0097 418.2649 0.0383 -1.0000 -1.0000 3751456 1580693892.30 151.5550 60.0002 32.0000 1.9890 1.9900 417.9697 418.2259 0.0385 -1.0000 -1.0000 3751535 1580693892.40 151.5518 60.0002 32.0000 1.9893 1.9903 417.9487 418.2040 0.0383 -1.0000 -1.0000 3751597 1580693892.50 151.5518 60.0002 32.0000 1.9888 1.9898 417.9402 418.1942 0.0382 -1.0000 -1.0000 3751660 1580693892.60 151.5518 60.0002 32.0000 1.9885 1.9895 418.0691 418.3233 0.0381 -1.0000 -1.0000 3751738 1580693892.70 151.5518 60.0002 32.0000 1.9881 1.9891 418.1277 418.3819 0.0382 -1.0000 -1.0000 3751800 1580693892.80 151.5518 60.0002 32.0000 1.9877 1.9886 418.1679 418.4231 0.0383 -1.0000 -1.0000 3751863 1580693892.90 151.5964 60.0002 32.0000 1.9881 1.9891 417.9988 418.2541 0.0383 -1.0000 -1.0000 3751925 1580693893.00 151.5964 60.0002 32.0000 1.9884 1.9894 417.8386 418.0934 0.0382 -1.0000 -1.0000 3751988 1580693893.10 151.5964 60.0002 32.0000 1.9896 1.9906 417.8590 418.1136 0.0382 -1.0000 -1.0000 3752050 1580693893.20 151.5964 60.0002 32.0000 1.9887 1.9897 417.9156 418.1703 0.0384 -1.0000 -1.0000 3752128 1580693893.30 151.5964 60.0002 32.0000 1.9882 1.9892 418.0120 418.2681 0.0385 -1.0000 -1.0000 3752191 1580693893.40 151.5651 60.0002 32.0000 1.9874 1.9885 418.0923 418.3482 0.0384 -1.0000 -1.0000 3752363 1580693893.50 151.5568 60.0002 32.0000 1.9877 1.9887 418.0860 418.3417 0.0384 -1.0000 -1.0000 3752441 1580693893.60 151.5568 60.0002 32.0000 1.9888 1.9898 417.9352 418.1909 0.0384 -1.0000 -1.0000 3752503 1580693893.70 151.5568 60.0002 32.0000 1.9892 1.9902 417.8696 418.1252 0.0383 -1.0000 -1.0000 3752581 1580693893.80 151.5568 60.0002 32.0000 1.9883 1.9893 417.9202 418.1752 0.0383 -1.0000 -1.0000 3752644 1580693893.90 151.5568 60.0002 32.0000 1.9882 1.9892 418.0825 418.3378 0.0383 -1.0000 -1.0000 3752706 1580693894.00 151.5568 60.0002 32.0000 1.9884 1.9894 418.0307 418.2860 0.0383 -1.0000 -1.0000 3752800 1580693894.10 151.5568 60.0002 32.0000 1.9889 1.9899 417.9470 418.2022 0.0383 -1.0000 -1.0000 3753019 1580693894.20 151.5568 60.0002 32.0000 1.9889 1.9899 417.8351 418.0898 0.0383 -1.0000 -1.0000 3753081 1580693894.30 151.5568 60.0002 32.0000 1.9890 1.9900 417.9379 418.1935 0.0383 -1.0000 -1.0000 3753160 1580693894.40 151.5568 60.0002 32.0000 1.9886 1.9896 417.9626 418.2172 0.0382 -1.0000 -1.0000 3753222 1580693894.50 151.5903 60.0002 32.0000 1.9881 1.9891 418.0294 418.2847 0.0383 -1.0000 -1.0000 3753285 1580693894.60 151.5903 60.0002 32.0000 1.9879 1.9889 418.0450 418.2997 0.0383 -1.0000 -1.0000 3753472 1580693894.70 151.5903 60.0002 32.0000 1.9888 1.9898 418.1414 418.3954 0.0380 -1.0000 -1.0000 3753535 1580693894.80 151.5903 60.0002 32.0000 1.9887 1.9897 418.0703 418.3257 0.0383 -1.0000 -1.0000 3753597 1580693894.90 151.5903 60.0002 32.0000 1.9883 1.9893 418.0139 418.2689 0.0382 -1.0000 -1.0000 3753675 1580693895.00 151.5857 60.0002 32.0000 1.9889 1.9898 417.9137 418.1689 0.0384 -1.0000 -1.0000 3753738 1580693895.10 151.5529 60.0000 32.0000 1.9887 1.9897 417.9614 418.2182 0.0385 -1.0000 -1.0000 3753988 1580693895.20 151.5529 60.0000 32.0000 1.9881 1.9891 418.0967 418.3519 0.0383 -1.0000 -1.0000 3754050 1580693895.30 151.5529 60.0000 32.0000 1.9878 1.9888 418.0937 418.3500 0.0386 -1.0000 -1.0000 3754128 1580693895.40 151.5529 60.0000 32.0000 1.9878 1.9888 418.0826 418.3381 0.0384 -1.0000 -1.0000 3754191 1580693895.50 151.5529 60.0000 32.0000 1.9886 1.9896 418.0126 418.2682 0.0384 -1.0000 -1.0000 3754253 1580693895.60 151.5085 60.0000 32.0000 1.9894 1.9904 417.8729 418.1284 0.0384 -1.0000 -1.0000 3754316 1580693895.70 151.5085 60.0000 32.0000 1.9889 1.9899 417.9793 418.2339 0.0383 -1.0000 -1.0000 3754394 1580693895.80 151.5085 60.0000 32.0000 1.9888 1.9898 418.0028 418.2585 0.0384 -1.0000 -1.0000 3754456 1580693895.90 151.5085 60.0000 32.0000 1.9871 1.9881 418.1540 418.4097 0.0384 -1.0000 -1.0000 3754519 1580693896.00 151.5085 60.0000 32.0000 1.9873 1.9883 418.2839 418.5406 0.0385 -1.0000 -1.0000 3754597 1580693896.10 151.5085 60.0000 32.0000 1.9880 1.9890 418.0974 418.3532 0.0384 -1.0000 -1.0000 3754660 1580693896.20 151.5069 60.0000 32.0000 1.9884 1.9894 418.0248 418.2795 0.0382 -1.0000 -1.0000 3754722 1580693896.30 151.5069 60.0000 32.0000 1.9883 1.9893 417.9252 418.1802 0.0383 -1.0000 -1.0000 3754800 1580693896.40 151.5069 60.0000 32.0000 1.9889 1.9899 418.0026 418.2575 0.0382 -1.0000 -1.0000 3754863 1580693896.50 151.5069 60.0000 32.0000 1.9880 1.9890 418.1376 418.3929 0.0383 -1.0000 -1.0000 3754925 1580693896.60 151.5069 60.0000 32.0000 1.9868 1.9878 418.1720 418.4271 0.0383 -1.0000 -1.0000 3754988 1580693896.70 151.5046 60.0000 32.0000 1.9878 1.9888 418.0611 418.3160 0.0383 -1.0000 -1.0000 3755050 1580693896.80 151.4947 60.0000 32.0000 1.9884 1.9894 418.0376 418.2937 0.0385 -1.0000 -1.0000 3755113 1580693896.90 151.4947 60.0000 32.0000 1.9882 1.9892 417.9946 418.2507 0.0384 -1.0000 -1.0000 3755191 1580693897.00 151.4947 60.0000 32.0000 1.9892 1.9902 417.9404 418.1953 0.0383 -1.0000 -1.0000 3755253 1580693897.10 151.4947 60.0000 32.0000 1.9878 1.9888 418.0220 418.2766 0.0382 -1.0000 -1.0000 3755316 1580693897.20 151.4947 60.0000 32.0000 1.9872 1.9882 418.0043 418.2590 0.0383 -1.0000 -1.0000 3755535 1580693897.30 151.4723 60.0000 32.0000 1.9874 1.9884 418.0207 418.2763 0.0384 -1.0000 -1.0000 3755597 1580693897.40 151.4723 60.0000 32.0000 1.9881 1.9891 418.0609 418.3155 0.0382 -1.0000 -1.0000 3755660 1580693897.50 151.4723 60.0000 32.0000 1.9889 1.9899 417.9884 418.2431 0.0383 -1.0000 -1.0000 3755722 1580693897.60 151.4723 60.0000 32.0000 1.9883 1.9893 417.9360 418.1908 0.0382 -1.0000 -1.0000 3755785 1580693897.70 151.4723 60.0000 32.0000 1.9882 1.9892 417.8418 418.0968 0.0384 -1.0000 -1.0000 3756035 1580693897.80 151.4455 60.0000 32.0000 1.9878 1.9888 418.1202 418.3764 0.0384 -1.0000 -1.0000 3756097 1580693897.90 151.4400 60.0000 32.0000 1.9875 1.9885 418.1538 418.4096 0.0384 -1.0000 -1.0000 3756160 1580693898.00 151.4400 60.0000 32.0000 1.9874 1.9884 418.1163 418.3713 0.0382 -1.0000 -1.0000 3756222 1580693898.10 151.4400 60.0000 32.0000 1.9879 1.9889 418.0960 418.3513 0.0384 -1.0000 -1.0000 3756285 1580693898.20 151.4400 60.0000 32.0000 1.9888 1.9898 417.9125 418.1675 0.0382 -1.0000 -1.0000 3756519 1580693898.30 151.4476 60.0000 32.0000 1.9889 1.9899 418.0122 418.2670 0.0383 -1.0000 -1.0000 3756581 1580693898.40 151.5098 60.0000 32.0000 1.9879 1.9889 417.8733 418.1280 0.0382 -1.0000 -1.0000 3756644 1580693898.50 151.5098 60.0000 32.0000 1.9877 1.9887 418.0741 418.3294 0.0384 -1.0000 -1.0000 3756706 1580693898.60 151.5098 60.0000 32.0000 1.9872 1.9882 418.0918 418.3465 0.0382 -1.0000 -1.0000 3756785 1580693898.70 151.5098 60.0000 32.0000 1.9878 1.9888 418.1580 418.4125 0.0382 -1.0000 -1.0000 3757535 1580693898.80 151.5098 60.0000 32.0000 1.9882 1.9892 417.9894 418.2456 0.0385 -1.0000 -1.0000 3757582 1580693898.90 151.4652 60.0000 32.0000 1.9884 1.9894 417.8204 418.0744 0.0382 -1.0000 -1.0000 3757660 1580693899.00 151.4652 60.0000 32.0000 1.9886 1.9896 417.8923 418.1469 0.0382 -1.0000 -1.0000 3757722 1580693899.10 151.4652 60.0000 32.0000 1.9883 1.9893 417.9454 418.2002 0.0382 -1.0000 -1.0000 3757785 1580693899.20 151.4652 60.0000 32.0000 1.9880 1.9889 418.0326 418.2868 0.0383 -1.0000 -1.0000 3757863 1580693899.30 151.4652 60.0000 32.0000 1.9874 1.9884 418.1305 418.3857 0.0382 -1.0000 -1.0000 3757925 1580693899.40 151.4673 60.0000 32.0000 1.9881 1.9891 418.0294 418.2848 0.0383 -1.0000 -1.0000 3757988 1580693899.50 151.4708 60.0000 32.0000 1.9878 1.9888 418.0019 418.2572 0.0383 -1.0000 -1.0000 3758066 1580693899.60 151.4708 60.0000 32.0000 1.9888 1.9898 417.9787 418.2339 0.0383 -1.0000 -1.0000 3758128 1580693899.70 151.4708 60.0000 32.0000 1.9874 1.9884 418.2047 418.4597 0.0383 -1.0000 -1.0000 3758191 1580693899.80 151.4708 60.0000 32.0000 1.9875 1.9885 418.0206 418.2763 0.0383 -1.0000 -1.0000 3758253 1580693899.90 151.4708 60.0000 32.0000 1.9871 1.9881 418.0358 418.2908 0.0383 -1.0000 -1.0000 3758316 1580693900.00 151.4000 59.9992 32.0000 1.9881 1.9891 417.9364 418.1914 0.0383 -1.0000 -1.0000 3758394 1580693900.10 151.4000 59.9992 32.0000 1.9889 1.9899 417.9599 418.2153 0.0383 -1.0000 -1.0000 3758456 1580693900.20 151.4000 59.9992 32.0000 1.9880 1.9890 417.9824 418.2370 0.0382 -1.0000 -1.0000 3758519 1580693900.30 151.4000 59.9992 32.0000 1.9870 1.9880 418.1010 418.3570 0.0384 -1.0000 -1.0000 3758988 1580693900.40 151.4000 59.9992 32.0000 1.9874 1.9884 418.1628 418.4182 0.0384 -1.0000 -1.0000 3759066 1580693900.50 151.4000 59.9992 32.0000 1.9887 1.9897 418.0971 418.3524 0.0383 -1.0000 -1.0000 3759128 1580693900.60 151.4739 59.9992 32.0000 1.9887 1.9897 418.0329 418.2891 0.0384 -1.0000 -1.0000 3759191 1580693900.70 151.4807 59.9992 32.0000 1.9893 1.9903 418.1213 418.3759 0.0382 -1.0000 -1.0000 3759253 1580693900.80 151.4807 59.9992 32.0000 1.9877 1.9887 418.2046 418.4597 0.0383 -1.0000 -1.0000 3759456 1580693900.90 151.4807 59.9992 32.0000 1.9876 1.9886 418.1757 418.4314 0.0384 -1.0000 -1.0000 3759519 1580693901.00 151.4807 59.9992 32.0000 1.9883 1.9893 418.1600 418.4152 0.0383 -1.0000 -1.0000 3759581 1580693901.10 151.4807 59.9992 32.0000 1.9885 1.9895 418.0625 418.3167 0.0381 -1.0000 -1.0000 3759644 1580693901.20 151.4807 59.9992 32.0000 1.9883 1.9893 417.9114 418.1665 0.0383 -1.0000 -1.0000 3759722 1580693901.30 151.4807 59.9992 32.0000 1.9883 1.9893 417.9320 418.1865 0.0382 -1.0000 -1.0000 3759785 1580693901.40 151.4807 59.9992 32.0000 1.9883 1.9893 418.0864 418.3422 0.0384 -1.0000 -1.0000 3759878 1580693901.50 151.4832 59.9992 32.0000 1.9882 1.9892 418.2399 418.4958 0.0383 -1.0000 -1.0000 3759956 1580693901.60 151.5131 59.9992 32.0000 1.9884 1.9894 418.2101 418.4653 0.0383 -1.0000 -1.0000 3800019 1580693901.70 151.5131 59.9992 32.0000 1.9882 1.9892 418.1982 418.4537 0.0383 -1.0000 -1.0000 3800097 1580693901.80 151.3944 59.9992 32.0000 1.9888 1.9898 418.0193 418.2748 0.0384 -1.0000 -1.0000 3800222 1580693901.90 151.3944 59.9992 32.0000 1.9880 1.9890 417.9922 418.2476 0.0383 -1.0000 -1.0000 3800285 1580693902.00 151.3944 59.9992 32.0000 1.9879 1.9889 418.1334 418.3881 0.0382 -1.0000 -1.0000 3800363 1580693902.10 151.3944 59.9992 32.0000 1.9883 1.9893 418.1831 418.4373 0.0382 -1.0000 -1.0000 3800425 1580693902.20 151.3944 59.9992 32.0000 1.9882 1.9892 418.2371 418.4929 0.0384 -1.0000 -1.0000 3800488 1580693902.30 151.3944 59.9992 32.0000 1.9884 1.9894 418.1284 418.3834 0.0382 -1.0000 -1.0000 3801019 1580693902.40 151.4130 59.9992 32.0000 1.9884 1.9894 418.0477 418.3030 0.0383 -1.0000 -1.0000 3801081 1580693902.50 151.4205 59.9992 32.0000 1.9893 1.9903 417.9755 418.2304 0.0382 -1.0000 -1.0000 3801144 1580693902.60 151.4205 59.9992 32.0000 1.9888 1.9898 417.9698 418.2241 0.0382 -1.0000 -1.0000 3801222 1580693902.70 151.4205 59.9992 32.0000 1.9890 1.9900 418.0955 418.3510 0.0384 -1.0000 -1.0000 3801285 1580693902.80 151.4205 59.9992 32.0000 1.9880 1.9890 418.1798 418.4347 0.0382 -1.0000 -1.0000 3801347 1580693902.90 151.4205 59.9992 32.0000 1.9871 1.9881 418.1177 418.3728 0.0383 -1.0000 -1.0000 3801488 1580693903.00 151.4205 59.9992 32.0000 1.9882 1.9892 417.8886 418.1439 0.0383 -1.0000 -1.0000 3801550 1580693903.10 151.4205 59.9992 32.0000 1.9879 1.9889 417.9493 418.2035 0.0382 -1.0000 -1.0000 3801613 1580693903.20 151.4205 59.9992 32.0000 1.9880 1.9890 418.1684 418.4241 0.0383 -1.0000 -1.0000 3801675 1580693903.30 151.4205 59.9992 32.0000 1.9872 1.9882 418.1776 418.4321 0.0382 -1.0000 -1.0000 3801738 1580693903.40 151.4205 59.9992 32.0000 1.9882 1.9892 418.2102 418.4652 0.0383 -1.0000 -1.0000 3802019 1580693903.50 151.4029 59.9992 32.0000 1.9882 1.9892 418.2519 418.5076 0.0383 -1.0000 -1.0000 3802097 1580693903.60 151.3954 59.9992 32.0000 1.9882 1.9892 418.0824 418.3376 0.0384 -1.0000 -1.0000 3802160 1580693903.70 151.3954 59.9992 32.0000 1.9884 1.9894 418.0167 418.2725 0.0384 -1.0000 -1.0000 3802222 1580693903.80 151.3954 59.9992 32.0000 1.9880 1.9890 418.0044 418.2605 0.0384 -1.0000 -1.0000 3802285 1580693903.90 151.3954 59.9992 32.0000 1.9883 1.9893 418.0620 418.3179 0.0384 -1.0000 -1.0000 3802519 1580693904.00 151.3958 59.9992 32.0000 1.9888 1.9898 418.0189 418.2726 0.0381 -1.0000 -1.0000 3802597 1580693904.10 151.4071 59.9992 32.0000 1.9888 1.9898 418.1968 418.4518 0.0381 -1.0000 -1.0000 3802660 1580693904.20 151.4071 59.9992 32.0000 1.9879 1.9889 418.0474 418.3013 0.0382 -1.0000 -1.0000 3802722 1580693904.30 151.4071 59.9992 32.0000 1.9888 1.9898 417.9805 418.2357 0.0383 -1.0000 -1.0000 3802800 1580693904.40 151.4071 59.9992 32.0000 1.9895 1.9905 417.9952 418.2503 0.0384 -1.0000 -1.0000 3803019 1580693904.50 151.4071 59.9992 32.0000 1.9884 1.9894 418.0386 418.2944 0.0383 -1.0000 -1.0000 3803081 1580693904.60 151.3714 59.9995 32.0000 1.9869 1.9879 418.0875 418.3433 0.0384 -1.0000 -1.0000 3803160 1580693904.70 151.3714 59.9995 32.0000 1.9875 1.9885 418.1620 418.4177 0.0384 -1.0000 -1.0000 3803222 1580693904.80 151.3714 59.9995 32.0000 1.9876 1.9886 418.1397 418.3942 0.0381 -1.0000 -1.0000 3803285 1580693904.90 151.3714 59.9995 32.0000 1.9878 1.9888 417.9725 418.2270 0.0382 -1.0000 -1.0000 3803519 1580693905.00 151.3714 59.9995 32.0000 1.9884 1.9894 417.9667 418.2219 0.0383 -1.0000 -1.0000 3803581 1580693905.10 151.3771 59.9995 32.0000 1.9887 1.9897 417.8620 418.1163 0.0382 -1.0000 -1.0000 3803644 1580693905.20 151.4289 59.9995 32.0000 1.9887 1.9897 418.1212 418.3756 0.0382 -1.0000 -1.0000 3803722 1580693905.30 151.4289 59.9995 32.0000 1.9879 1.9889 418.1501 418.4055 0.0384 -1.0000 -1.0000 3803785 1580693905.40 151.4289 59.9995 32.0000 1.9873 1.9883 418.1922 418.4465 0.0382 -1.0000 -1.0000 3804004 1580693905.50 151.4289 59.9995 32.0000 1.9879 1.9889 418.0581 418.3141 0.0384 -1.0000 -1.0000 3804081 1580693905.60 151.4289 59.9995 32.0000 1.9884 1.9894 417.9267 418.1821 0.0383 -1.0000 -1.0000 3804144 1580693905.70 151.3950 59.9995 32.0000 1.9879 1.9889 417.8644 418.1202 0.0384 -1.0000 -1.0000 3804222 1580693905.80 151.3950 59.9995 32.0000 1.9881 1.9891 417.9888 418.2439 0.0383 -1.0000 -1.0000 3804285 1580693905.90 151.3950 59.9995 32.0000 1.9868 1.9878 418.1148 418.3695 0.0382 -1.0000 -1.0000 3804503 1580693906.00 151.3950 59.9995 32.0000 1.9873 1.9883 417.9781 418.2324 0.0382 -1.0000 -1.0000 3804581 1580693906.10 151.3950 59.9995 32.0000 1.9881 1.9891 418.0171 418.2724 0.0383 -1.0000 -1.0000 3804644 1580693906.20 151.4130 59.9995 32.0000 1.9876 1.9886 417.9015 418.1566 0.0383 -1.0000 -1.0000 3804706 1580693906.30 151.4142 59.9995 32.0000 1.9883 1.9893 418.0872 418.3417 0.0382 -1.0000 -1.0000 3804785 1580693906.40 151.4142 59.9995 32.0000 1.9870 1.9880 418.1677 418.4223 0.0383 -1.0000 -1.0000 3805081 1580693906.50 151.4142 59.9995 32.0000 1.9866 1.9876 418.1434 418.3989 0.0383 -1.0000 -1.0000 3805144 1580693906.60 151.4142 59.9995 32.0000 1.9876 1.9886 418.1487 418.4045 0.0383 -1.0000 -1.0000 3805206 1580693906.70 151.4142 59.9995 32.0000 1.9877 1.9887 418.0309 418.2857 0.0383 -1.0000 -1.0000 3805269 1580693906.80 151.4142 59.9995 32.0000 1.9882 1.9892 417.9281 418.1828 0.0382 -1.0000 -1.0000 3805331 1580693906.90 151.4142 59.9995 32.0000 1.9884 1.9894 417.9262 418.1814 0.0383 -1.0000 -1.0000 3805628 1580693907.00 151.4142 59.9995 32.0000 1.9868 1.9878 418.0463 418.3017 0.0383 -1.0000 -1.0000 3805691 1580693907.10 151.4142 59.9995 32.0000 1.9870 1.9880 418.1233 418.3785 0.0383 -1.0000 -1.0000 3805753 1580693907.20 151.4142 59.9995 32.0000 1.9874 1.9884 418.2004 418.4549 0.0382 -1.0000 -1.0000 3805831 1580693907.30 151.4415 59.9995 32.0000 1.9880 1.9890 417.9684 418.2232 0.0382 -1.0000 -1.0000 3805894 1580693907.40 151.4415 59.9995 32.0000 1.9879 1.9889 417.9954 418.2503 0.0383 -1.0000 -1.0000 3806035 1580693907.50 151.4415 59.9995 32.0000 1.9867 1.9877 418.0173 418.2713 0.0381 -1.0000 -1.0000 3806113 1580693907.60 151.4415 59.9995 32.0000 1.9869 1.9879 418.1035 418.3583 0.0383 -1.0000 -1.0000 3806175 1580693907.70 151.4137 59.9995 32.0000 1.9876 1.9886 418.1409 418.3957 0.0383 -1.0000 -1.0000 3806238 1580693907.80 151.4135 59.9995 32.0000 1.9883 1.9893 418.0745 418.3310 0.0384 -1.0000 -1.0000 3806300 1580693907.90 151.4131 59.9995 32.0000 1.9885 1.9895 417.9843 418.2394 0.0383 -1.0000 -1.0000 3806363 1580693908.00 151.4131 59.9995 32.0000 1.9882 1.9892 417.9129 418.1686 0.0384 -1.0000 -1.0000 3806441 1580693908.10 151.4131 59.9995 32.0000 1.9879 1.9889 418.0074 418.2621 0.0382 -1.0000 -1.0000 3806503 1580693908.20 151.4131 59.9995 32.0000 1.9878 1.9888 418.1318 418.3874 0.0384 -1.0000 -1.0000 3806566 1580693908.30 151.4131 59.9995 32.0000 1.9871 1.9881 418.1288 418.3846 0.0384 -1.0000 -1.0000 3806644 1580693908.40 151.4166 59.9995 32.0000 1.9877 1.9887 418.0897 418.3450 0.0383 -1.0000 -1.0000 3807285 1580693908.50 151.4166 59.9995 32.0000 1.9880 1.9890 418.0251 418.2799 0.0383 -1.0000 -1.0000 3807347 1580693908.60 151.4166 59.9995 32.0000 1.9882 1.9892 417.9153 418.1704 0.0383 -1.0000 -1.0000 3807410 1580693908.70 151.4166 59.9995 32.0000 1.9881 1.9891 418.0447 418.3001 0.0383 -1.0000 -1.0000 3807472 1580693908.80 151.4166 59.9995 32.0000 1.9880 1.9890 418.1619 418.4174 0.0383 -1.0000 -1.0000 3807535 1580693908.90 151.4166 59.9995 32.0000 1.9881 1.9891 418.1081 418.3632 0.0383 -1.0000 -1.0000 3807613 1580693909.00 151.3967 59.9995 32.0000 1.9881 1.9891 418.0565 418.3121 0.0383 -1.0000 -1.0000 3807675 1580693909.10 151.3864 59.9995 32.0000 1.9881 1.9891 417.9518 418.2062 0.0382 -1.0000 -1.0000 3807738 1580693909.20 151.3864 59.9995 32.0000 1.9873 1.9883 417.9066 418.1613 0.0383 -1.0000 -1.0000 3807816 1580693909.30 151.3864 59.9995 32.0000 1.9867 1.9877 418.1078 418.3632 0.0383 -1.0000 -1.0000 3807863 1580693909.40 151.3864 59.9995 32.0000 1.9876 1.9886 418.1557 418.4115 0.0384 -1.0000 -1.0000 3808050 1580693909.50 151.3864 59.9995 32.0000 1.9879 1.9889 418.1154 418.3703 0.0382 -1.0000 -1.0000 3808113 1580693909.60 151.3864 59.9995 32.0000 1.9886 1.9896 418.0433 418.2980 0.0382 -1.0000 -1.0000 3808175 1580693909.70 151.3864 59.9995 32.0000 1.9881 1.9891 417.9790 418.2332 0.0382 -1.0000 -1.0000 3808253 1580693909.80 151.3864 59.9995 32.0000 1.9879 1.9889 418.0158 418.2699 0.0381 -1.0000 -1.0000 3808316 1580693909.90 151.3864 59.9995 32.0000 1.9879 1.9889 418.1443 418.4001 0.0384 -1.0000 -1.0000 3808378 1580693910.00 151.3880 59.9995 32.0000 1.9889 1.9899 418.1854 418.4401 0.0382 -1.0000 -1.0000 3808566 1580693910.10 151.3646 60.0000 32.0000 1.9883 1.9893 418.1448 418.3988 0.0381 -1.0000 -1.0000 3808628 1580693910.20 151.3646 60.0000 32.0000 1.9890 1.9900 418.0150 418.2695 0.0383 -1.0000 -1.0000 3808691 1580693910.30 151.3646 60.0000 32.0000 1.9889 1.9899 417.9846 418.2387 0.0381 -1.0000 -1.0000 3808769 1580693910.40 151.3646 60.0000 32.0000 1.9878 1.9888 417.9769 418.2313 0.0382 -1.0000 -1.0000 3808831 1580693910.50 151.3646 60.0000 32.0000 1.9881 1.9891 418.1398 418.3947 0.0383 -1.0000 -1.0000 3809722 1580693910.60 151.3646 60.0000 32.0000 1.9881 1.9891 418.2451 418.4999 0.0382 -1.0000 -1.0000 3809800 1580693910.70 151.3665 60.0000 32.0000 1.9882 1.9892 418.2716 418.5265 0.0383 -1.0000 -1.0000 3809863 1580693910.80 151.3665 60.0000 32.0000 1.9881 1.9891 417.9679 418.2230 0.0382 -1.0000 -1.0000 3809925 1580693910.90 151.3665 60.0000 32.0000 1.9887 1.9897 417.8796 418.1347 0.0383 -1.0000 -1.0000 3809988 1580693911.00 151.3665 60.0000 32.0000 1.9885 1.9895 417.9182 418.1726 0.0382 -1.0000 -1.0000 3810050 1580693911.10 151.3665 60.0000 32.0000 1.9880 1.9890 418.2237 418.4786 0.0382 -1.0000 -1.0000 3810113 1580693911.20 151.3739 60.0000 32.0000 1.9875 1.9885 418.1599 418.4141 0.0382 -1.0000 -1.0000 3810191 1580693911.30 151.3980 60.0000 32.0000 1.9877 1.9887 418.1044 418.3597 0.0383 -1.0000 -1.0000 3810253 1580693911.40 151.3980 60.0000 32.0000 1.9890 1.9900 418.0638 418.3195 0.0384 -1.0000 -1.0000 3810316 1580693911.50 151.3980 60.0000 32.0000 1.9893 1.9903 418.0019 418.2576 0.0384 -1.0000 -1.0000 3810394 1580693911.60 151.3980 60.0000 32.0000 1.9887 1.9897 417.9280 418.1827 0.0382 -1.0000 -1.0000 3810456 1580693911.70 151.3980 60.0000 32.0000 1.9878 1.9888 418.0281 418.2823 0.0382 -1.0000 -1.0000 3810519 1580693911.80 151.4353 60.0000 32.0000 1.9879 1.9889 418.0599 418.3150 0.0383 -1.0000 -1.0000 3810581 1580693911.90 151.4353 60.0000 32.0000 1.9877 1.9887 418.0968 418.3520 0.0383 -1.0000 -1.0000 3810644 1580693912.00 151.4353 60.0000 32.0000 1.9885 1.9895 418.1027 418.3578 0.0383 -1.0000 -1.0000 3810753 1580693912.10 151.4353 60.0000 32.0000 1.9881 1.9891 417.9943 418.2499 0.0384 -1.0000 -1.0000 3810816 1580693912.20 151.4319 60.0000 32.0000 1.9888 1.9898 417.9444 418.1998 0.0383 -1.0000 -1.0000 3810878 1580693912.30 151.4287 60.0000 32.0000 1.9890 1.9900 418.0257 418.2812 0.0384 -1.0000 -1.0000 3810941 1580693912.40 151.4287 60.0000 32.0000 1.9887 1.9897 418.0466 418.3015 0.0383 -1.0000 -1.0000 3811019 1580693912.50 151.4287 60.0000 32.0000 1.9884 1.9894 418.1623 418.4169 0.0382 -1.0000 -1.0000 3811238 1580693912.60 151.4287 60.0000 32.0000 1.9880 1.9890 418.1028 418.3575 0.0382 -1.0000 -1.0000 3811316 1580693912.70 151.4287 60.0000 32.0000 1.9891 1.9901 418.0276 418.2818 0.0381 -1.0000 -1.0000 3811378 1580693912.80 151.4287 60.0000 32.0000 1.9887 1.9897 417.9803 418.2353 0.0384 -1.0000 -1.0000 3811441 1580693912.90 151.4287 60.0000 32.0000 1.9884 1.9894 417.8938 418.1491 0.0383 -1.0000 -1.0000 3811519 1580693913.00 151.5425 60.0000 32.0000 1.9879 1.9889 418.0648 418.3191 0.0383 -1.0000 -1.0000 3811581 1580693913.10 151.5425 60.0000 32.0000 1.9874 1.9884 418.1057 418.3611 0.0383 -1.0000 -1.0000 3811753 1580693913.20 151.5425 60.0000 32.0000 1.9898 1.9908 418.0505 418.3054 0.0383 -1.0000 -1.0000 3811831 1580693913.30 151.5425 60.0000 32.0000 1.9891 1.9901 417.8739 418.1290 0.0383 -1.0000 -1.0000 3811894 1580693913.40 151.5425 60.0000 32.0000 1.9882 1.9892 417.9675 418.2218 0.0382 -1.0000 -1.0000 3811956 1580693913.50 151.5019 60.0000 32.0000 1.9876 1.9886 417.9414 418.1972 0.0384 -1.0000 -1.0000 3812035 1580693913.60 151.5019 60.0000 32.0000 1.9882 1.9892 418.0569 418.3117 0.0382 -1.0000 -1.0000 3812269 1580693913.70 151.5019 60.0000 32.0000 1.9877 1.9887 418.1230 418.3781 0.0384 -1.0000 -1.0000 3812347 1580693913.80 151.5019 60.0000 32.0000 1.9878 1.9888 418.0998 418.3540 0.0382 -1.0000 -1.0000 3812410 1580693913.90 151.5019 60.0000 32.0000 1.9886 1.9896 417.9851 418.2399 0.0382 -1.0000 -1.0000 3812472 1580693914.00 151.4990 60.0000 32.0000 1.9889 1.9899 417.9310 418.1860 0.0383 -1.0000 -1.0000 3812550 1580693914.10 151.4542 60.0000 32.0000 1.9890 1.9900 418.0652 418.3200 0.0383 -1.0000 -1.0000 3813050 1580693914.20 151.4542 60.0000 32.0000 1.9881 1.9891 418.1546 418.4094 0.0381 -1.0000 -1.0000 3813097 1580693914.30 151.4542 60.0000 32.0000 1.9876 1.9886 418.1655 418.4205 0.0384 -1.0000 -1.0000 3813175 1580693914.40 151.4542 60.0000 32.0000 1.9884 1.9894 418.0957 418.3499 0.0382 -1.0000 -1.0000 3813238 1580693914.50 151.4542 60.0000 32.0000 1.9886 1.9896 417.9116 418.1663 0.0382 -1.0000 -1.0000 3813300 1580693914.60 151.4542 60.0000 32.0000 1.9889 1.9899 417.8864 418.1410 0.0383 -1.0000 -1.0000 3813378 1580693914.70 151.4542 60.0000 32.0000 1.9882 1.9892 417.9650 418.2199 0.0383 -1.0000 -1.0000 3813441 1580693914.80 151.4542 60.0000 32.0000 1.9875 1.9885 418.0903 418.3450 0.0382 -1.0000 -1.0000 3813504 1580693914.90 151.4545 60.0000 32.0000 1.9878 1.9888 418.1791 418.4344 0.0384 -1.0000 -1.0000 3813581 1580693915.00 151.5004 60.0005 32.0000 1.9879 1.9889 417.9901 418.2449 0.0383 -1.0000 -1.0000 3813644 1580693915.10 151.5004 60.0005 32.0000 1.9893 1.9903 418.0054 418.2606 0.0383 -1.0000 -1.0000 3813769 1580693915.20 151.5022 60.0005 32.0000 1.9891 1.9901 418.0009 418.2554 0.0382 -1.0000 -1.0000 3813831 1580693915.30 151.5750 60.0005 32.0000 1.9883 1.9893 418.0967 418.3518 0.0383 -1.0000 -1.0000 3813894 1580693915.40 151.5750 60.0005 32.0000 1.9878 1.9888 418.2060 418.4613 0.0383 -1.0000 -1.0000 3813956 1580693915.50 151.5750 60.0005 32.0000 1.9889 1.9899 418.0745 418.3292 0.0382 -1.0000 -1.0000 3814035 1580693915.60 151.5750 60.0005 32.0000 1.9898 1.9908 417.9102 418.1658 0.0384 -1.0000 -1.0000 3814316 1580693915.70 151.5101 60.0005 32.0000 1.9892 1.9902 417.9587 418.2139 0.0383 -1.0000 -1.0000 3814378 1580693915.80 151.5101 60.0005 32.0000 1.9890 1.9900 417.9807 418.2349 0.0381 -1.0000 -1.0000 3814441 1580693915.90 151.5101 60.0005 32.0000 1.9883 1.9893 418.0985 418.3540 0.0383 -1.0000 -1.0000 3814503 1580693916.00 151.5101 60.0005 32.0000 1.9876 1.9886 418.1624 418.4173 0.0382 -1.0000 -1.0000 3814581 1580693916.10 151.5101 60.0005 32.0000 1.9884 1.9894 418.0969 418.3511 0.0382 -1.0000 -1.0000 3815035 1580693916.20 151.5101 60.0005 32.0000 1.9893 1.9903 418.1173 418.3728 0.0384 -1.0000 -1.0000 3815081 1580693916.30 151.4566 60.0005 32.0000 1.9887 1.9897 418.0215 418.2771 0.0383 -1.0000 -1.0000 3815160 1580693916.40 151.4566 60.0005 32.0000 1.9886 1.9896 418.0973 418.3527 0.0383 -1.0000 -1.0000 3815238 1580693916.50 151.4566 60.0005 32.0000 1.9880 1.9890 418.1015 418.3561 0.0382 -1.0000 -1.0000 3815316 1580693916.60 151.4566 60.0005 32.0000 1.9882 1.9892 418.1550 418.4100 0.0383 -1.0000 -1.0000 3815378 1580693916.70 151.4566 60.0005 32.0000 1.9888 1.9898 418.0441 418.2987 0.0382 -1.0000 -1.0000 3815441 1580693916.80 151.4566 60.0005 32.0000 1.9890 1.9900 418.0288 418.2843 0.0384 -1.0000 -1.0000 3815504 1580693916.90 151.5091 60.0005 32.0000 1.9897 1.9907 417.9917 418.2461 0.0381 -1.0000 -1.0000 3815581 1580693917.00 151.5128 60.0005 32.0000 1.9889 1.9899 418.0212 418.2767 0.0383 -1.0000 -1.0000 3815644 1580693917.10 151.5128 60.0005 32.0000 1.9884 1.9894 418.0891 418.3434 0.0382 -1.0000 -1.0000 3815707 1580693917.20 151.5128 60.0005 32.0000 1.9888 1.9898 418.1863 418.4418 0.0383 -1.0000 -1.0000 3816394 1580693917.30 151.5128 60.0005 32.0000 1.9886 1.9896 418.1368 418.3913 0.0382 -1.0000 -1.0000 3816456 1580693917.40 151.5140 60.0005 32.0000 1.9884 1.9894 418.0693 418.3235 0.0382 -1.0000 -1.0000 3816535 1580693917.50 151.5175 60.0005 32.0000 1.9888 1.9898 417.9410 418.1964 0.0383 -1.0000 -1.0000 3816613 1580693917.60 151.5175 60.0005 32.0000 1.9883 1.9893 418.0387 418.2936 0.0383 -1.0000 -1.0000 3816675 1580693917.70 151.5175 60.0005 32.0000 1.9884 1.9894 418.1708 418.4266 0.0383 -1.0000 -1.0000 3816753 1580693917.80 151.5175 60.0005 32.0000 1.9886 1.9896 418.2088 418.4638 0.0382 -1.0000 -1.0000 3816816 1580693917.90 151.5175 60.0005 32.0000 1.9896 1.9906 418.0904 418.3459 0.0384 -1.0000 -1.0000 3816878 1580693918.00 151.5342 60.0005 32.0000 1.9894 1.9904 417.9354 418.1900 0.0382 -1.0000 -1.0000 3816956 1580693918.10 151.5342 60.0005 32.0000 1.9895 1.9905 417.9184 418.1726 0.0382 -1.0000 -1.0000 3817019 1580693918.20 151.5342 60.0005 32.0000 1.9885 1.9895 417.9772 418.2324 0.0383 -1.0000 -1.0000 3817316 1580693918.30 151.5342 60.0005 32.0000 1.9887 1.9897 418.1572 418.4126 0.0384 -1.0000 -1.0000 3817379 1580693918.40 151.5342 60.0005 32.0000 1.9891 1.9901 418.1915 418.4472 0.0383 -1.0000 -1.0000 3817441 1580693918.50 151.5276 60.0005 32.0000 1.9888 1.9898 418.1576 418.4128 0.0383 -1.0000 -1.0000 3817504 1580693918.60 151.4636 60.0005 32.0000 1.9888 1.9898 417.8757 418.1308 0.0383 -1.0000 -1.0000 3817581 1580693918.70 151.4636 60.0005 32.0000 1.9884 1.9894 418.0063 418.2613 0.0382 -1.0000 -1.0000 3817644 1580693918.80 151.4636 60.0005 32.0000 1.9880 1.9890 418.0582 418.3135 0.0383 -1.0000 -1.0000 3817707 1580693918.90 151.4636 60.0005 32.0000 1.9881 1.9891 418.1577 418.4122 0.0382 -1.0000 -1.0000 3817785 1580693919.00 151.4636 60.0005 32.0000 1.9901 1.9911 418.0349 418.2896 0.0383 -1.0000 -1.0000 3817847 1580693919.10 151.4636 60.0005 32.0000 1.9896 1.9906 418.0444 418.2993 0.0383 -1.0000 -1.0000 3817910 1580693919.20 151.4636 60.0005 32.0000 1.9900 1.9910 417.9439 418.1989 0.0383 -1.0000 -1.0000 3818035 1580693919.30 151.4636 60.0005 32.0000 1.9890 1.9900 417.9555 418.2111 0.0384 -1.0000 -1.0000 3818097 1580693919.40 151.4636 60.0005 32.0000 1.9890 1.9900 418.1610 418.4161 0.0383 -1.0000 -1.0000 3818160 1580693919.50 151.4636 60.0005 32.0000 1.9885 1.9895 418.1778 418.4331 0.0383 -1.0000 -1.0000 3818238 1580693919.60 151.4636 60.0005 32.0000 1.9885 1.9895 418.1546 418.4097 0.0383 -1.0000 -1.0000 3818300 1580693919.70 151.4636 60.0005 32.0000 1.9890 1.9900 418.0020 418.2569 0.0382 -1.0000 -1.0000 3818535 1580693919.80 151.5177 60.0000 32.0000 1.9894 1.9904 417.9337 418.1874 0.0382 -1.0000 -1.0000 3818597 1580693919.90 151.5177 60.0000 32.0000 1.9901 1.9911 418.0685 418.3235 0.0383 -1.0000 -1.0000 3818660 1580693920.00 151.5177 60.0000 32.0000 1.9889 1.9899 418.1599 418.4150 0.0383 -1.0000 -1.0000 3818753 1580693920.10 151.5177 60.0000 32.0000 1.9886 1.9896 418.2371 418.4929 0.0383 -1.0000 -1.0000 3818816 1580693920.20 151.5177 60.0000 32.0000 1.9888 1.9898 418.1677 418.4227 0.0382 -1.0000 -1.0000 3818878 1580693920.30 151.5177 60.0000 32.0000 1.9893 1.9903 418.1686 418.4237 0.0382 -1.0000 -1.0000 3819066 1580693920.40 151.5177 60.0000 32.0000 1.9893 1.9903 418.0289 418.2832 0.0382 -1.0000 -1.0000 3819128 1580693920.50 151.4681 60.0000 32.0000 1.9894 1.9904 418.0479 418.3021 0.0381 -1.0000 -1.0000 3819191 1580693920.60 151.4681 60.0000 32.0000 1.9899 1.9909 417.9856 418.2398 0.0382 -1.0000 -1.0000 3819269 1580693920.70 151.4681 60.0000 32.0000 1.9893 1.9903 418.1293 418.3835 0.0381 -1.0000 -1.0000 3819331 1580693920.80 151.4681 60.0000 32.0000 1.9888 1.9898 418.2312 418.4871 0.0385 -1.0000 -1.0000 3819769 1580693920.90 151.4681 60.0000 32.0000 1.9892 1.9902 418.1175 418.3729 0.0383 -1.0000 -1.0000 3819847 1580693921.00 151.4599 60.0000 32.0000 1.9900 1.9910 418.0302 418.2849 0.0382 -1.0000 -1.0000 3819910 1580693921.10 151.4469 60.0000 32.0000 1.9893 1.9903 417.8987 418.1541 0.0384 -1.0000 -1.0000 3819972 1580693921.20 151.4469 60.0000 32.0000 1.9882 1.9892 417.9879 418.2431 0.0383 -1.0000 -1.0000 3820050 1580693921.30 151.4469 60.0000 32.0000 1.9880 1.9890 418.1852 418.4403 0.0383 -1.0000 -1.0000 3820285 1580693921.40 151.4469 60.0000 32.0000 1.9888 1.9898 418.1846 418.4395 0.0382 -1.0000 -1.0000 3820347 1580693921.50 151.4469 60.0000 32.0000 1.9887 1.9897 418.1291 418.3844 0.0383 -1.0000 -1.0000 3820410 1580693921.60 151.5039 60.0000 32.0000 1.9890 1.9900 417.9919 418.2465 0.0382 -1.0000 -1.0000 3820472 1580693921.70 151.5258 60.0000 32.0000 1.9892 1.9902 417.9565 418.2110 0.0382 -1.0000 -1.0000 3820550 1580693921.80 151.5258 60.0000 32.0000 1.9883 1.9893 417.9200 418.1738 0.0381 -1.0000 -1.0000 3820785 1580693921.90 151.5258 60.0000 32.0000 1.9883 1.9893 418.1005 418.3560 0.0384 -1.0000 -1.0000 3820847 1580693922.00 151.5258 60.0000 32.0000 1.9886 1.9896 418.1499 418.4044 0.0381 -1.0000 -1.0000 3820925 1580693922.10 151.5258 60.0000 32.0000 1.9890 1.9899 417.9950 418.2493 0.0382 -1.0000 -1.0000 3820988 1580693922.20 151.5415 60.0000 32.0000 1.9893 1.9903 417.9010 418.1552 0.0382 -1.0000 -1.0000 3821050 1580693922.30 151.5505 60.0000 32.0000 1.9889 1.9899 417.9715 418.2267 0.0383 -1.0000 -1.0000 3821269 1580693922.40 151.5505 60.0000 32.0000 1.9881 1.9890 417.9822 418.2370 0.0383 -1.0000 -1.0000 3821331 1580693922.50 151.5505 60.0000 32.0000 1.9889 1.9899 418.0674 418.3220 0.0382 -1.0000 -1.0000 3821394 1580693922.60 151.5505 60.0000 32.0000 1.9891 1.9901 418.1625 418.4179 0.0383 -1.0000 -1.0000 3821472 1580693922.70 151.5505 60.0000 32.0000 1.9889 1.9899 418.0100 418.2650 0.0383 -1.0000 -1.0000 3821535 1580693922.80 151.5600 60.0000 32.0000 1.9886 1.9896 417.8842 418.1391 0.0382 -1.0000 -1.0000 3821597 1580693922.90 151.5600 60.0000 32.0000 1.9884 1.9894 417.9075 418.1622 0.0383 -1.0000 -1.0000 3821785 1580693923.00 151.5600 60.0000 32.0000 1.9897 1.9907 418.0474 418.3030 0.0383 -1.0000 -1.0000 3821847 1580693923.10 151.5600 60.0000 32.0000 1.9891 1.9901 418.1419 418.3971 0.0383 -1.0000 -1.0000 3821925 1580693923.20 151.5600 60.0000 32.0000 1.9897 1.9907 418.0546 418.3092 0.0382 -1.0000 -1.0000 3822004 1580693923.30 151.6096 60.0000 32.0000 1.9893 1.9903 417.8861 418.1415 0.0383 -1.0000 -1.0000 3822066 1580693923.40 151.6096 60.0000 32.0000 1.9887 1.9897 417.9913 418.2457 0.0383 -1.0000 -1.0000 3822253 1580693923.50 151.6096 60.0000 32.0000 1.9881 1.9891 418.1261 418.3804 0.0381 -1.0000 -1.0000 3822316 1580693923.60 151.6096 60.0000 32.0000 1.9887 1.9897 418.2018 418.4575 0.0384 -1.0000 -1.0000 3822378 1580693923.70 151.6096 60.0000 32.0000 1.9888 1.9898 418.0687 418.3237 0.0382 -1.0000 -1.0000 3822456 1580693923.80 151.6096 60.0000 32.0000 1.9892 1.9902 417.9070 418.1619 0.0383 -1.0000 -1.0000 3822519 1580693923.90 151.6342 60.0000 32.0000 1.9888 1.9898 418.0549 418.3097 0.0383 -1.0000 -1.0000 3822581 1580693924.00 151.6342 60.0000 32.0000 1.9886 1.9896 417.9632 418.2185 0.0383 -1.0000 -1.0000 3822660 1580693924.10 151.6342 60.0000 32.0000 1.9885 1.9895 418.0980 418.3529 0.0382 -1.0000 -1.0000 3822722 1580693924.20 151.6342 60.0000 32.0000 1.9885 1.9895 418.1405 418.3955 0.0383 -1.0000 -1.0000 3822785 1580693924.30 151.6342 60.0000 32.0000 1.9892 1.9902 417.9622 418.2176 0.0383 -1.0000 -1.0000 3822847 1580693924.40 151.6342 60.0000 32.0000 1.9890 1.9900 417.9159 418.1709 0.0383 -1.0000 -1.0000 3823363 1580693924.50 151.5181 60.0000 32.0000 1.9890 1.9900 417.9984 418.2536 0.0383 -1.0000 -1.0000 3823410 1580693924.60 151.5181 60.0000 32.0000 1.9884 1.9894 418.0526 418.3082 0.0384 -1.0000 -1.0000 3823488 1580693924.70 151.5181 60.0000 32.0000 1.9875 1.9885 418.1539 418.4092 0.0383 -1.0000 -1.0000 3823550 1580693924.80 151.5181 60.0000 32.0000 1.9883 1.9893 418.1925 418.4465 0.0382 -1.0000 -1.0000 3823613 1580693924.90 151.5181 60.0000 32.0000 1.9885 1.9895 417.9447 418.2000 0.0383 -1.0000 -1.0000 3823691 1580693925.00 151.5364 59.9998 32.0000 1.9891 1.9901 417.9263 418.1812 0.0382 -1.0000 -1.0000 3823753 1580693925.10 151.5366 59.9998 32.0000 1.9889 1.9899 418.1020 418.3568 0.0382 -1.0000 -1.0000 3823816 1580693925.20 151.5366 59.9998 32.0000 1.9889 1.9899 418.0947 418.3486 0.0381 -1.0000 -1.0000 3823894 1580693925.30 151.5366 59.9998 32.0000 1.9880 1.9890 418.1031 418.3576 0.0382 -1.0000 -1.0000 3823956 1580693925.40 151.5366 59.9998 32.0000 1.9886 1.9896 418.0426 418.2977 0.0383 -1.0000 -1.0000 3824019 1580693925.50 151.5572 59.9998 32.0000 1.9892 1.9902 417.9897 418.2449 0.0383 -1.0000 -1.0000 3824081 1580693925.60 151.6086 59.9998 32.0000 1.9889 1.9899 418.0060 418.2606 0.0382 -1.0000 -1.0000 3824160 1580693925.70 151.6039 59.9998 32.0000 1.9888 1.9898 418.0229 418.2771 0.0382 -1.0000 -1.0000 3824238 1580693925.80 151.5594 59.9998 32.0000 1.9889 1.9899 418.1119 418.3667 0.0382 -1.0000 -1.0000 3824300 1580693925.90 151.5594 59.9998 32.0000 1.9882 1.9892 418.1332 418.3888 0.0383 -1.0000 -1.0000 3824363 1580693926.00 151.5594 59.9998 32.0000 1.9886 1.9896 418.2081 418.4630 0.0383 -1.0000 -1.0000 3824441 1580693926.10 151.5594 59.9998 32.0000 1.9887 1.9897 418.0691 418.3245 0.0383 -1.0000 -1.0000 3824503 1580693926.20 151.5594 59.9998 32.0000 1.9888 1.9898 417.8721 418.1282 0.0384 -1.0000 -1.0000 3824566 1580693926.30 151.5594 59.9998 32.0000 1.9889 1.9899 417.9549 418.2102 0.0383 -1.0000 -1.0000 3824628 1580693926.40 151.5594 59.9998 32.0000 1.9892 1.9902 418.0712 418.3256 0.0382 -1.0000 -1.0000 3824816 1580693926.50 151.5594 59.9998 32.0000 1.9886 1.9896 418.1401 418.3953 0.0383 -1.0000 -1.0000 3824878 1580693926.60 151.5367 59.9998 32.0000 1.9875 1.9885 418.1635 418.4185 0.0383 -1.0000 -1.0000 3824941 1580693926.70 151.5107 59.9998 32.0000 1.9888 1.9898 418.1361 418.3905 0.0382 -1.0000 -1.0000 3825003 1580693926.80 151.5107 59.9998 32.0000 1.9891 1.9901 417.9051 418.1598 0.0382 -1.0000 -1.0000 3825066 1580693926.90 151.5107 59.9998 32.0000 1.9901 1.9911 417.9698 418.2248 0.0384 -1.0000 -1.0000 3825144 1580693927.00 151.5107 59.9998 32.0000 1.9885 1.9895 417.9917 418.2472 0.0384 -1.0000 -1.0000 3825910 1580693927.10 151.5107 59.9998 32.0000 1.9882 1.9892 418.0209 418.2764 0.0383 -1.0000 -1.0000 3825972 1580693927.20 151.5107 59.9998 32.0000 1.9882 1.9892 418.1230 418.3781 0.0383 -1.0000 -1.0000 3826050 1580693927.30 151.5107 59.9998 32.0000 1.9880 1.9890 418.2174 418.4728 0.0383 -1.0000 -1.0000 3826113 1580693927.40 151.5107 59.9998 32.0000 1.9888 1.9898 418.2060 418.4610 0.0382 -1.0000 -1.0000 3826175 1580693927.50 151.5107 59.9998 32.0000 1.9887 1.9897 417.9325 418.1874 0.0383 -1.0000 -1.0000 3826253 1580693927.60 151.5107 59.9998 32.0000 1.9890 1.9900 417.9484 418.2028 0.0382 -1.0000 -1.0000 3826316 1580693927.70 151.4524 59.9998 32.0000 1.9890 1.9899 417.9146 418.1689 0.0382 -1.0000 -1.0000 3826378 1580693927.80 151.4476 59.9998 32.0000 1.9887 1.9897 418.1154 418.3704 0.0383 -1.0000 -1.0000 3826441 1580693927.90 151.4476 59.9998 32.0000 1.9887 1.9897 418.1951 418.4502 0.0383 -1.0000 -1.0000 3826503 1580693928.00 151.4476 59.9998 32.0000 1.9886 1.9896 418.1741 418.4294 0.0383 -1.0000 -1.0000 3826581 1580693928.10 151.4476 59.9998 32.0000 1.9888 1.9898 418.1279 418.3827 0.0382 -1.0000 -1.0000 3826644 1580693928.20 151.4476 59.9998 32.0000 1.9897 1.9907 417.9781 418.2328 0.0382 -1.0000 -1.0000 3826706 1580693928.30 151.4616 59.9998 32.0000 1.9895 1.9905 417.9049 418.1608 0.0385 -1.0000 -1.0000 3826785 1580693928.40 151.4616 59.9998 32.0000 1.9890 1.9900 417.9185 418.1748 0.0384 -1.0000 -1.0000 3826847 1580693928.50 151.4616 59.9998 32.0000 1.9881 1.9891 418.1688 418.4240 0.0383 -1.0000 -1.0000 3826910 1580693928.60 151.4616 59.9998 32.0000 1.9881 1.9891 417.9988 418.2542 0.0384 -1.0000 -1.0000 3827050 1580693928.70 151.4616 59.9998 32.0000 1.9889 1.9899 418.0220 418.2767 0.0382 -1.0000 -1.0000 3827113 1580693928.80 151.4537 59.9998 32.0000 1.9895 1.9905 417.9315 418.1874 0.0384 -1.0000 -1.0000 3827175 1580693928.90 151.4537 59.9998 32.0000 1.9885 1.9895 417.9810 418.2364 0.0384 -1.0000 -1.0000 3827238 1580693929.00 151.4537 59.9998 32.0000 1.9885 1.9895 418.0844 418.3392 0.0382 -1.0000 -1.0000 3827300 1580693929.10 151.4537 59.9998 32.0000 1.9883 1.9893 418.0740 418.3284 0.0382 -1.0000 -1.0000 3827753 1580693929.20 151.4537 59.9998 32.0000 1.9882 1.9892 418.1877 418.4431 0.0384 -1.0000 -1.0000 3827816 1580693929.30 151.4449 59.9998 32.0000 1.9892 1.9902 418.0796 418.3350 0.0384 -1.0000 -1.0000 3827878 1580693929.40 151.4197 59.9998 32.0000 1.9899 1.9909 417.9522 418.2079 0.0384 -1.0000 -1.0000 3827941 1580693929.50 151.4197 59.9998 32.0000 1.9893 1.9903 417.9248 418.1799 0.0383 -1.0000 -1.0000 3828019 1580693929.60 151.4197 59.9998 32.0000 1.9889 1.9899 418.1067 418.3624 0.0384 -1.0000 -1.0000 3828081 1580693929.70 151.4197 59.9998 32.0000 1.9883 1.9893 418.0383 418.2938 0.0384 -1.0000 -1.0000 3828160 1580693929.80 151.4197 59.9998 32.0000 1.9892 1.9903 418.0281 418.2837 0.0384 -1.0000 -1.0000 3828222 1580693929.90 151.4449 59.9995 32.0000 1.9899 1.9909 417.9369 418.1929 0.0384 -1.0000 -1.0000 3828285 1580693930.00 151.4449 59.9995 32.0000 1.9900 1.9910 417.9605 418.2148 0.0383 -1.0000 -1.0000 3828363 1580693930.10 151.4449 59.9995 32.0000 1.9885 1.9895 418.0473 418.3030 0.0384 -1.0000 -1.0000 3828425 1580693930.20 151.4449 59.9995 32.0000 1.9887 1.9897 418.0385 418.2940 0.0384 -1.0000 -1.0000 3828488 1580693930.30 151.4449 59.9995 32.0000 1.9884 1.9894 418.1452 418.4018 0.0385 -1.0000 -1.0000 3828566 1580693930.40 151.4449 59.9995 32.0000 1.9890 1.9900 418.1372 418.3939 0.0385 -1.0000 -1.0000 3828628 1580693930.50 151.4449 59.9995 32.0000 1.9895 1.9905 418.1304 418.3856 0.0384 -1.0000 -1.0000 3828691 1580693930.60 151.4449 59.9995 32.0000 1.9894 1.9904 418.0167 418.2727 0.0384 -1.0000 -1.0000 3829597 1580693930.70 151.4449 59.9995 32.0000 1.9894 1.9904 417.9076 418.1630 0.0384 -1.0000 -1.0000 3829660 1580693930.80 151.4449 59.9995 32.0000 1.9889 1.9899 417.9569 418.2125 0.0384 -1.0000 -1.0000 3829722 1580693930.90 151.4449 59.9995 32.0000 1.9889 1.9899 418.1428 418.3987 0.0385 -1.0000 -1.0000 3829800 1580693931.00 151.4449 59.9995 32.0000 1.9888 1.9898 417.9923 418.2484 0.0384 -1.0000 -1.0000 3829863 1580693931.10 151.4449 59.9995 32.0000 1.9895 1.9905 418.0074 418.2626 0.0384 -1.0000 -1.0000 3829925 1580693931.20 151.4506 59.9995 32.0000 1.9900 1.9910 418.0269 418.2834 0.0384 -1.0000 -1.0000 3829988 1580693931.30 151.5042 59.9995 32.0000 1.9885 1.9895 418.0083 418.2636 0.0383 -1.0000 -1.0000 3830050 1580693931.40 151.5042 59.9995 32.0000 1.9885 1.9895 418.1156 418.3699 0.0383 -1.0000 -1.0000 3830113 1580693931.50 151.5042 59.9995 32.0000 1.9887 1.9897 418.1517 418.4073 0.0382 -1.0000 -1.0000 3830191 1580693931.60 151.5042 59.9995 32.0000 1.9908 1.9918 418.0562 418.3106 0.0383 -1.0000 -1.0000 3830253 1580693931.70 151.5042 59.9995 32.0000 1.9892 1.9902 417.9083 418.1636 0.0383 -1.0000 -1.0000 3830331 1580693931.80 151.5553 59.9995 32.0000 1.9888 1.9898 417.9832 418.2374 0.0382 -1.0000 -1.0000 3830394 1580693931.90 151.5553 59.9995 32.0000 1.9885 1.9895 417.9465 418.2020 0.0383 -1.0000 -1.0000 3830456 1580693932.00 151.5553 59.9995 32.0000 1.9884 1.9894 418.0662 418.3213 0.0383 -1.0000 -1.0000 3830535 1580693932.10 151.5553 59.9995 32.0000 1.9891 1.9901 418.1201 418.3753 0.0383 -1.0000 -1.0000 3830753 1580693932.20 151.5553 59.9995 32.0000 1.9885 1.9895 418.0179 418.2731 0.0383 -1.0000 -1.0000 3830816 1580693932.30 151.5414 59.9995 32.0000 1.9888 1.9898 417.9497 418.2058 0.0384 -1.0000 -1.0000 3830894 1580693932.40 151.5322 59.9995 32.0000 1.9890 1.9900 418.0089 418.2645 0.0383 -1.0000 -1.0000 3830956 1580693932.50 151.5322 59.9995 32.0000 1.9880 1.9890 418.1588 418.4136 0.0382 -1.0000 -1.0000 3831019 1580693932.60 151.5322 59.9995 32.0000 1.9881 1.9891 418.3056 418.5606 0.0383 -1.0000 -1.0000 3831081 1580693932.70 151.5322 59.9995 32.0000 1.9880 1.9890 418.0714 418.3269 0.0384 -1.0000 -1.0000 3831269 1580693932.80 151.5322 59.9995 32.0000 1.9893 1.9903 417.9573 418.2134 0.0385 -1.0000 -1.0000 3831332 1580693932.90 151.5691 59.9995 32.0000 1.9893 1.9903 417.9297 418.1852 0.0383 -1.0000 -1.0000 3831394 1580693933.00 151.5691 59.9995 32.0000 1.9896 1.9906 417.9862 418.2412 0.0384 -1.0000 -1.0000 3831456 1580693933.10 151.5691 59.9995 32.0000 1.9890 1.9900 418.1307 418.3864 0.0384 -1.0000 -1.0000 3831519 1580693933.20 151.5691 59.9995 32.0000 1.9881 1.9891 418.1487 418.4038 0.0383 -1.0000 -1.0000 3831597 1580693933.30 151.5691 59.9995 32.0000 1.9886 1.9896 417.9998 418.2547 0.0383 -1.0000 -1.0000 3831660 1580693933.40 151.5185 59.9995 32.0000 1.9889 1.9899 417.9835 418.2387 0.0383 -1.0000 -1.0000 3831722 1580693933.50 151.5185 59.9995 32.0000 1.9882 1.9892 418.0135 418.2687 0.0383 -1.0000 -1.0000 3831800 1580693933.60 151.5185 59.9995 32.0000 1.9882 1.9892 418.1454 418.4008 0.0384 -1.0000 -1.0000 3831863 1580693933.70 151.5185 59.9995 32.0000 1.9881 1.9891 418.0640 418.3200 0.0384 -1.0000 -1.0000 3832316 1580693933.80 151.5185 59.9995 32.0000 1.9884 1.9894 418.1083 418.3634 0.0383 -1.0000 -1.0000 3832378 1580693933.90 151.5185 59.9995 32.0000 1.9885 1.9895 417.9599 418.2155 0.0384 -1.0000 -1.0000 3832441 1580693934.00 151.5185 59.9995 32.0000 1.9894 1.9904 418.0581 418.3131 0.0382 -1.0000 -1.0000 3832519 1580693934.10 151.5185 59.9995 32.0000 1.9889 1.9899 417.9459 418.2010 0.0383 -1.0000 -1.0000 3832581 1580693934.20 151.5185 59.9995 32.0000 1.9889 1.9899 418.0802 418.3354 0.0383 -1.0000 -1.0000 3832816 1580693934.30 151.5185 59.9995 32.0000 1.9882 1.9892 418.1425 418.3980 0.0384 -1.0000 -1.0000 3832894 1580693934.40 151.5185 59.9995 32.0000 1.9882 1.9892 418.1276 418.3825 0.0382 -1.0000 -1.0000 3832956 1580693934.50 151.5060 59.9995 32.0000 1.9888 1.9898 418.0909 418.3450 0.0382 -1.0000 -1.0000 3833019 1580693934.60 151.5026 59.9995 32.0000 1.9891 1.9901 417.9704 418.2261 0.0384 -1.0000 -1.0000 3833097 1580693934.70 151.5026 59.9995 32.0000 1.9881 1.9891 417.9290 418.1833 0.0382 -1.0000 -1.0000 3833347 1580693934.80 151.5026 59.9995 32.0000 1.9889 1.9899 418.1390 418.3937 0.0382 -1.0000 -1.0000 3833410 1580693934.90 151.5026 59.9995 32.0000 1.9878 1.9888 418.1556 418.4104 0.0382 -1.0000 -1.0000 3833488 1580693935.00 151.5026 59.9995 32.0000 1.9887 1.9897 418.0724 418.3277 0.0383 -1.0000 -1.0000 3833550 1580693935.10 151.5137 59.9995 32.0000 1.9884 1.9894 418.1134 418.3686 0.0383 -1.0000 -1.0000 3833613 1580693935.20 151.5137 59.9995 32.0000 1.9894 1.9904 417.9537 418.2084 0.0383 -1.0000 -1.0000 3834035 1580693935.30 151.4940 59.9994 32.0000 1.9888 1.9898 417.9702 418.2260 0.0384 -1.0000 -1.0000 3834097 1580693935.40 151.4940 59.9994 32.0000 1.9875 1.9885 418.1924 418.4476 0.0383 -1.0000 -1.0000 3834175 1580693935.50 151.4940 59.9994 32.0000 1.9878 1.9888 418.2219 418.4771 0.0383 -1.0000 -1.0000 3834238 1580693935.60 151.4854 59.9994 32.0000 1.9885 1.9895 418.0674 418.3228 0.0383 -1.0000 -1.0000 3834300 1580693935.70 151.4849 59.9994 32.0000 1.9890 1.9900 417.9086 418.1636 0.0383 -1.0000 -1.0000 3834378 1580693935.80 151.4849 59.9994 32.0000 1.9892 1.9902 418.0187 418.2747 0.0384 -1.0000 -1.0000 3834441 1580693935.90 151.4849 59.9994 32.0000 1.9885 1.9895 417.9972 418.2519 0.0382 -1.0000 -1.0000 3834503 1580693936.00 151.4849 59.9994 32.0000 1.9883 1.9893 418.0898 418.3454 0.0384 -1.0000 -1.0000 3834581 1580693936.10 151.4939 59.9994 32.0000 1.9882 1.9892 418.1587 418.4134 0.0382 -1.0000 -1.0000 3834644 1580693936.20 151.5201 59.9994 32.0000 1.9890 1.9900 418.1964 418.4514 0.0383 -1.0000 -1.0000 3834706 1580693936.30 151.5201 59.9994 32.0000 1.9896 1.9906 418.1173 418.3725 0.0383 -1.0000 -1.0000 3835003 1580693936.40 151.5201 59.9994 32.0000 1.9901 1.9911 417.9911 418.2462 0.0383 -1.0000 -1.0000 3835066 1580693936.50 151.5201 59.9994 32.0000 1.9886 1.9896 418.1253 418.3806 0.0383 -1.0000 -1.0000 3835128 1580693936.60 151.5201 59.9994 32.0000 1.9884 1.9894 418.1773 418.4326 0.0383 -1.0000 -1.0000 3835191 1580693936.70 151.5089 59.9994 32.0000 1.9884 1.9894 418.1875 418.4430 0.0384 -1.0000 -1.0000 3835253 1580693936.80 151.5089 59.9994 32.0000 1.9886 1.9896 417.9866 418.2420 0.0383 -1.0000 -1.0000 3835332 1580693936.90 151.5089 59.9994 32.0000 1.9899 1.9909 418.0138 418.2696 0.0385 -1.0000 -1.0000 3835410 1580693937.00 151.5089 59.9994 32.0000 1.9891 1.9902 417.9877 418.2440 0.0384 -1.0000 -1.0000 3835456 1580693937.10 151.5089 59.9994 32.0000 1.9893 1.9903 418.0752 418.3297 0.0382 -1.0000 -1.0000 3835519 1580693937.20 151.4928 59.9994 32.0000 1.9887 1.9897 418.2082 418.4638 0.0384 -1.0000 -1.0000 3835597 1580693937.30 151.4906 59.9994 32.0000 1.9891 1.9901 418.1312 418.3861 0.0383 -1.0000 -1.0000 3835894 1580693937.40 151.4906 59.9994 32.0000 1.9887 1.9897 417.9425 418.1980 0.0384 -1.0000 -1.0000 3835956 1580693937.50 151.4906 59.9994 32.0000 1.9891 1.9901 417.9759 418.2315 0.0383 -1.0000 -1.0000 3836019 1580693937.60 151.4906 59.9994 32.0000 1.9890 1.9900 418.1360 418.3911 0.0383 -1.0000 -1.0000 3836082 1580693937.70 151.4906 59.9994 32.0000 1.9890 1.9900 418.1764 418.4324 0.0384 -1.0000 -1.0000 3836160 1580693937.80 151.4906 59.9994 32.0000 1.9893 1.9903 418.1179 418.3732 0.0383 -1.0000 -1.0000 3837066 1580693937.90 151.4906 59.9994 32.0000 1.9888 1.9898 417.9414 418.1970 0.0384 -1.0000 -1.0000 3837128 1580693938.00 151.4906 59.9994 32.0000 1.9885 1.9895 418.0341 418.2891 0.0382 -1.0000 -1.0000 3837206 1580693938.10 151.4906 59.9994 32.0000 1.9885 1.9895 418.1279 418.3827 0.0383 -1.0000 -1.0000 3837269 1580693938.20 151.4906 59.9994 32.0000 1.9887 1.9897 418.1849 418.4402 0.0383 -1.0000 -1.0000 3837331 1580693938.30 151.4217 59.9994 32.0000 1.9891 1.9901 418.1920 418.4468 0.0382 -1.0000 -1.0000 3837410 1580693938.40 151.4217 59.9994 32.0000 1.9895 1.9905 418.0401 418.2952 0.0383 -1.0000 -1.0000 3837472 1580693938.50 151.4217 59.9994 32.0000 1.9898 1.9908 417.8732 418.1288 0.0383 -1.0000 -1.0000 3837535 1580693938.60 151.4217 59.9994 32.0000 1.9892 1.9902 417.9873 418.2419 0.0382 -1.0000 -1.0000 3837597 1580693938.70 151.4217 59.9994 32.0000 1.9883 1.9893 418.0848 418.3405 0.0384 -1.0000 -1.0000 3837660 1580693938.80 151.4408 59.9994 32.0000 1.9888 1.9899 418.1086 418.3647 0.0384 -1.0000 -1.0000 3837722 1580693938.90 151.4792 59.9994 32.0000 1.9883 1.9893 418.0978 418.3529 0.0383 -1.0000 -1.0000 3837800 1580693939.00 151.4792 59.9994 32.0000 1.9898 1.9908 417.9576 418.2128 0.0383 -1.0000 -1.0000 3837863 1580693939.10 151.5527 59.9994 32.0000 1.9895 1.9905 417.9763 418.2321 0.0384 -1.0000 -1.0000 3837925 1580693939.20 151.5799 59.9994 32.0000 1.9894 1.9904 418.0873 418.3427 0.0382 -1.0000 -1.0000 3837988 1580693939.30 151.5799 59.9994 32.0000 1.9887 1.9897 418.1820 418.4366 0.0382 -1.0000 -1.0000 3838050 1580693939.40 151.5946 59.9994 32.0000 1.9892 1.9902 418.1921 418.4478 0.0384 -1.0000 -1.0000 3838535 1580693939.50 151.5946 59.9994 32.0000 1.9896 1.9906 418.0031 418.2583 0.0383 -1.0000 -1.0000 3838613 1580693939.60 151.5946 59.9994 32.0000 1.9898 1.9908 417.9824 418.2375 0.0384 -1.0000 -1.0000 3838675 1580693939.70 151.5946 59.9994 32.0000 1.9891 1.9901 418.0173 418.2725 0.0383 -1.0000 -1.0000 3838753 1580693939.80 151.5946 59.9994 32.0000 1.9894 1.9903 418.0653 418.3195 0.0382 -1.0000 -1.0000 3838816 1580693939.90 151.5946 59.9994 32.0000 1.9893 1.9903 418.1451 418.4006 0.0384 -1.0000 -1.0000 3838878 1580693940.00 151.5946 59.9994 32.0000 1.9893 1.9903 418.0275 418.2828 0.0383 -1.0000 -1.0000 3838956 1580693940.10 151.5946 59.9994 32.0000 1.9889 1.9899 417.9307 418.1863 0.0384 -1.0000 -1.0000 3839019 1580693940.20 151.5393 60.0005 32.0000 1.9879 1.9889 418.0165 418.2716 0.0383 -1.0000 -1.0000 3839081 1580693940.30 151.5533 60.0005 32.0000 1.9878 1.9888 418.1332 418.3891 0.0385 -1.0000 -1.0000 3839160 1580693940.40 151.5533 60.0005 32.0000 1.9882 1.9892 418.0833 418.3392 0.0384 -1.0000 -1.0000 3839222 1580693940.50 151.5533 60.0005 32.0000 1.9894 1.9904 418.0393 418.2948 0.0383 -1.0000 -1.0000 3839285 1580693940.60 151.5379 60.0005 32.0000 1.9882 1.9892 417.8858 418.1402 0.0382 -1.0000 -1.0000 3839347 1580693940.70 151.5379 60.0005 32.0000 1.9891 1.9901 417.9103 418.1650 0.0383 -1.0000 -1.0000 3839410 1580693940.80 151.5379 60.0005 32.0000 1.9892 1.9902 418.0239 418.2792 0.0384 -1.0000 -1.0000 3839472 1580693940.90 151.5379 60.0005 32.0000 1.9884 1.9894 418.2095 418.4649 0.0383 -1.0000 -1.0000 3839878 1580693941.00 151.5379 60.0005 32.0000 1.9887 1.9897 418.0719 418.3268 0.0383 -1.0000 -1.0000 3839941 1580693941.10 151.5379 60.0005 32.0000 1.9897 1.9907 417.9329 418.1883 0.0384 -1.0000 -1.0000 3840004 1580693941.20 151.5379 60.0005 32.0000 1.9892 1.9902 417.9938 418.2482 0.0381 -1.0000 -1.0000 3840082 1580693941.30 151.5379 60.0005 32.0000 1.9891 1.9901 417.9504 418.2064 0.0384 -1.0000 -1.0000 3840144 1580693941.40 151.5379 60.0005 32.0000 1.9884 1.9894 418.1366 418.3925 0.0384 -1.0000 -1.0000 3840207 1580693941.50 151.5379 60.0005 32.0000 1.9878 1.9888 418.1485 418.4041 0.0383 -1.0000 -1.0000 3840269 1580693941.60 151.5379 60.0005 32.0000 1.9877 1.9887 418.2258 418.4815 0.0384 -1.0000 -1.0000 3840347 1580693941.70 151.5379 60.0005 32.0000 1.9889 1.9899 418.0017 418.2568 0.0382 -1.0000 -1.0000 3840410 1580693941.80 151.5379 60.0005 32.0000 1.9894 1.9904 417.8938 418.1486 0.0383 -1.0000 -1.0000 3840472 1580693941.90 151.5379 60.0005 32.0000 1.9890 1.9900 417.8409 418.0970 0.0384 -1.0000 -1.0000 3840816 1580693942.00 151.6047 60.0005 32.0000 1.9896 1.9906 418.0173 418.2725 0.0384 -1.0000 -1.0000 3840878 1580693942.10 151.6047 60.0005 32.0000 1.9893 1.9903 418.0684 418.3236 0.0383 -1.0000 -1.0000 3840941 1580693942.20 151.6047 60.0005 32.0000 1.9888 1.9898 418.1056 418.3613 0.0384 -1.0000 -1.0000 3841003 1580693942.30 151.5918 60.0005 32.0000 1.9895 1.9905 418.0435 418.2991 0.0383 -1.0000 -1.0000 3841081 1580693942.40 151.5783 60.0005 32.0000 1.9897 1.9907 417.9861 418.2414 0.0384 -1.0000 -1.0000 3841144 1580693942.50 151.5783 60.0005 32.0000 1.9891 1.9901 418.0372 418.2933 0.0384 -1.0000 -1.0000 3841269 1580693942.60 151.5783 60.0005 32.0000 1.9885 1.9895 418.1077 418.3627 0.0383 -1.0000 -1.0000 3841347 1580693942.70 151.5783 60.0005 32.0000 1.9880 1.9890 418.1060 418.3616 0.0384 -1.0000 -1.0000 3841410 1580693942.80 151.5599 60.0005 32.0000 1.9882 1.9892 418.1143 418.3697 0.0383 -1.0000 -1.0000 3841456 1580693942.90 151.5537 60.0005 32.0000 1.9888 1.9898 418.0501 418.3055 0.0384 -1.0000 -1.0000 3841535 1580693943.00 151.5335 60.0005 32.0000 1.9899 1.9910 417.9243 418.1799 0.0384 -1.0000 -1.0000 3841769 1580693943.10 151.5335 60.0005 32.0000 1.9892 1.9903 417.9447 418.2012 0.0385 -1.0000 -1.0000 3841832 1580693943.20 151.5335 60.0005 32.0000 1.9882 1.9892 418.0232 418.2792 0.0383 -1.0000 -1.0000 3841910 1580693943.30 151.5335 60.0005 32.0000 1.9878 1.9888 418.1370 418.3924 0.0383 -1.0000 -1.0000 3841972 1580693943.40 151.5021 60.0005 32.0000 1.9885 1.9895 418.1037 418.3593 0.0384 -1.0000 -1.0000 3842035 1580693943.50 151.4791 60.0005 32.0000 1.9889 1.9899 417.9930 418.2482 0.0382 -1.0000 -1.0000 3842316 1580693943.60 151.4791 60.0005 32.0000 1.9890 1.9900 417.9533 418.2072 0.0381 -1.0000 -1.0000 3842378 1580693943.70 151.4791 60.0005 32.0000 1.9883 1.9893 417.9315 418.1867 0.0383 -1.0000 -1.0000 3842456 1580693943.80 151.4791 60.0005 32.0000 1.9882 1.9892 418.0671 418.3222 0.0383 -1.0000 -1.0000 3842519 1580693943.90 151.4791 60.0005 32.0000 1.9880 1.9890 418.1005 418.3560 0.0383 -1.0000 -1.0000 3842581 1580693944.00 151.5187 60.0005 32.0000 1.9889 1.9899 418.0197 418.2743 0.0383 -1.0000 -1.0000 3842831 1580693944.10 151.5187 60.0005 32.0000 1.9886 1.9896 417.8666 418.1226 0.0384 -1.0000 -1.0000 3842894 1580693944.20 151.5187 60.0005 32.0000 1.9896 1.9906 417.8439 418.0981 0.0382 -1.0000 -1.0000 3842956 1580693944.30 151.5187 60.0005 32.0000 1.9886 1.9896 417.9886 418.2438 0.0383 -1.0000 -1.0000 3843035 1580693944.40 151.5187 60.0005 32.0000 1.9880 1.9890 418.1305 418.3853 0.0383 -1.0000 -1.0000 3843097 1580693944.50 151.5320 60.0005 32.0000 1.9888 1.9898 418.1184 418.3736 0.0383 -1.0000 -1.0000 3843285 1580693944.60 151.5320 60.0005 32.0000 1.9890 1.9900 418.0558 418.3117 0.0384 -1.0000 -1.0000 3843347 1580693944.70 151.5320 60.0005 32.0000 1.9897 1.9907 417.9947 418.2498 0.0383 -1.0000 -1.0000 3843410 1580693944.80 151.5320 60.0005 32.0000 1.9893 1.9903 417.9070 418.1618 0.0383 -1.0000 -1.0000 3843472 1580693944.90 151.5320 60.0005 32.0000 1.9890 1.9900 417.9904 418.2452 0.0382 -1.0000 -1.0000 3843550 1580693945.00 151.5320 60.0005 32.0000 1.9889 1.9899 418.1093 418.3654 0.0385 -1.0000 -1.0000 3843613 1580693945.10 151.5320 60.0005 32.0000 1.9893 1.9903 418.1059 418.3608 0.0383 -1.0000 -1.0000 3843675 1580693945.20 151.5320 60.0005 32.0000 1.9897 1.9907 417.9943 418.2497 0.0383 -1.0000 -1.0000 3843753 1580693945.30 151.5320 60.0005 32.0000 1.9892 1.9902 417.8905 418.1456 0.0383 -1.0000 -1.0000 3843816 1580693945.40 151.5320 60.0005 32.0000 1.9893 1.9903 417.8837 418.1398 0.0384 -1.0000 -1.0000 3843878 1580693945.50 151.4837 60.0003 32.0000 1.9885 1.9895 418.1427 418.3977 0.0384 -1.0000 -1.0000 3844066 1580693945.60 151.4898 60.0003 32.0000 1.9884 1.9894 418.1257 418.3811 0.0382 -1.0000 -1.0000 3844128 1580693945.70 151.4898 60.0003 32.0000 1.9890 1.9900 418.0486 418.3041 0.0384 -1.0000 -1.0000 3844191 1580693945.80 151.5052 60.0003 32.0000 1.9896 1.9906 417.9807 418.2362 0.0384 -1.0000 -1.0000 3844253 1580693945.90 151.4390 60.0003 32.0000 1.9890 1.9900 417.9229 418.1776 0.0382 -1.0000 -1.0000 3844316 1580693946.00 151.4390 60.0003 32.0000 1.9892 1.9902 417.9106 418.1658 0.0383 -1.0000 -1.0000 3844394 1580693946.10 151.4390 60.0003 32.0000 1.9883 1.9893 418.0337 418.2887 0.0383 -1.0000 -1.0000 3844566 1580693946.20 151.4390 60.0003 32.0000 1.9890 1.9900 418.1023 418.3573 0.0383 -1.0000 -1.0000 3844628 1580693946.30 151.4414 60.0003 32.0000 1.9883 1.9893 418.0994 418.3534 0.0382 -1.0000 -1.0000 3844706 1580693946.40 151.4669 60.0003 32.0000 1.9888 1.9898 418.1101 418.3656 0.0383 -1.0000 -1.0000 3844769 1580693946.50 151.4669 60.0003 32.0000 1.9889 1.9899 417.9940 418.2487 0.0382 -1.0000 -1.0000 3844831 1580693946.60 151.4669 60.0003 32.0000 1.9891 1.9901 417.8848 418.1393 0.0383 -1.0000 -1.0000 3845066 1580693946.70 151.4669 60.0003 32.0000 1.9883 1.9893 417.9828 418.2386 0.0384 -1.0000 -1.0000 3845128 1580693946.80 151.4269 60.0003 32.0000 1.9881 1.9891 418.0323 418.2874 0.0383 -1.0000 -1.0000 3845191 1580693946.90 151.4334 60.0003 32.0000 1.9886 1.9896 418.0714 418.3268 0.0384 -1.0000 -1.0000 3845269 1580693947.00 151.4334 60.0003 32.0000 1.9892 1.9902 417.9645 418.2200 0.0383 -1.0000 -1.0000 3845331 1580693947.10 151.4334 60.0003 32.0000 1.9899 1.9909 417.9407 418.1972 0.0385 -1.0000 -1.0000 3845550 1580693947.20 151.4311 60.0003 32.0000 1.9897 1.9907 417.9053 418.1605 0.0383 -1.0000 -1.0000 3845628 1580693947.30 151.4305 60.0003 32.0000 1.9891 1.9901 417.9670 418.2212 0.0381 -1.0000 -1.0000 3845691 1580693947.40 151.4305 60.0003 32.0000 1.9884 1.9894 417.9338 418.1874 0.0381 -1.0000 -1.0000 3845753 1580693947.50 151.4305 60.0003 32.0000 1.9881 1.9891 418.0781 418.3329 0.0382 -1.0000 -1.0000 3845832 1580693947.60 151.4305 60.0003 32.0000 1.9883 1.9893 418.1274 418.3822 0.0382 -1.0000 -1.0000 3846456 1580693947.70 151.4305 60.0003 32.0000 1.9892 1.9902 417.9738 418.2287 0.0383 -1.0000 -1.0000 3846535 1580693947.80 151.4983 60.0003 32.0000 1.9891 1.9901 417.9473 418.2020 0.0383 -1.0000 -1.0000 3846597 1580693947.90 151.4983 60.0003 32.0000 1.9892 1.9902 417.9824 418.2379 0.0384 -1.0000 -1.0000 3846660 1580693948.00 151.4983 60.0003 32.0000 1.9885 1.9895 418.1114 418.3665 0.0383 -1.0000 -1.0000 3846738 1580693948.10 151.4983 60.0003 32.0000 1.9885 1.9895 418.1496 418.4048 0.0382 -1.0000 -1.0000 3846800 1580693948.20 151.4983 60.0003 32.0000 1.9884 1.9894 418.1019 418.3578 0.0384 -1.0000 -1.0000 3846863 1580693948.30 151.4790 60.0003 32.0000 1.9885 1.9895 418.0616 418.3174 0.0384 -1.0000 -1.0000 3846941 1580693948.40 151.4790 60.0003 32.0000 1.9894 1.9904 418.0447 418.3003 0.0383 -1.0000 -1.0000 3847003 1580693948.50 151.4790 60.0003 32.0000 1.9895 1.9905 417.8407 418.0951 0.0382 -1.0000 -1.0000 3847066 1580693948.60 151.4790 60.0003 32.0000 1.9890 1.9900 417.9082 418.1622 0.0381 -1.0000 -1.0000 3847128 1580693948.70 151.4790 60.0003 32.0000 1.9886 1.9896 418.0673 418.3215 0.0382 -1.0000 -1.0000 3847191 1580693948.80 151.4659 60.0003 32.0000 1.9888 1.9898 418.0526 418.3075 0.0383 -1.0000 -1.0000 3847253 1580693948.90 151.4222 60.0003 32.0000 1.9888 1.9898 417.9570 418.2121 0.0383 -1.0000 -1.0000 3847331 1580693949.00 151.4222 60.0003 32.0000 1.9887 1.9897 417.8074 418.0623 0.0382 -1.0000 -1.0000 3847394 1580693949.10 151.4222 60.0003 32.0000 1.9889 1.9899 417.8631 418.1177 0.0383 -1.0000 -1.0000 3847456 1580693949.20 151.4222 60.0003 32.0000 1.9883 1.9893 418.0531 418.3083 0.0383 -1.0000 -1.0000 3848050 1580693949.30 151.4222 60.0003 32.0000 1.9883 1.9893 418.1196 418.3751 0.0383 -1.0000 -1.0000 3848113 1580693949.40 151.4222 60.0003 32.0000 1.9887 1.9897 418.0271 418.2824 0.0383 -1.0000 -1.0000 3848175 1580693949.50 151.4222 60.0003 32.0000 1.9893 1.9903 417.9377 418.1923 0.0382 -1.0000 -1.0000 3848238 1580693949.60 151.5620 60.0003 32.0000 1.9887 1.9897 417.8785 418.1333 0.0383 -1.0000 -1.0000 3848300 1580693949.70 151.5620 60.0003 32.0000 1.9892 1.9902 417.8544 418.1099 0.0384 -1.0000 -1.0000 3848378 1580693949.80 151.5620 60.0003 32.0000 1.9892 1.9902 418.0473 418.3028 0.0384 -1.0000 -1.0000 3848441 1580693949.90 151.5620 60.0003 32.0000 1.9886 1.9896 418.0188 418.2745 0.0383 -1.0000 -1.0000 3848503 1580693950.00 151.5620 60.0003 32.0000 1.9883 1.9893 418.0321 418.2863 0.0381 -1.0000 -1.0000 3848581 1580693950.10 151.5620 60.0003 32.0000 1.9886 1.9896 417.9005 418.1553 0.0382 -1.0000 -1.0000 3848644 1580693950.20 151.5620 60.0003 32.0000 1.9892 1.9902 417.8675 418.1230 0.0385 -1.0000 -1.0000 3848816 1580693950.30 151.5620 60.0003 32.0000 1.9893 1.9903 417.8477 418.1032 0.0383 -1.0000 -1.0000 3848894 1580693950.40 151.5620 60.0003 32.0000 1.9885 1.9895 417.9990 418.2536 0.0383 -1.0000 -1.0000 3848956 1580693950.50 151.5401 60.0006 32.0000 1.9888 1.9898 418.0077 418.2628 0.0383 -1.0000 -1.0000 3849019 1580693950.60 151.5401 60.0006 32.0000 1.9879 1.9889 418.0141 418.2699 0.0384 -1.0000 -1.0000 3849081 1580693950.70 151.5401 60.0006 32.0000 1.9887 1.9897 417.9575 418.2123 0.0383 -1.0000 -1.0000 3849316 1580693950.80 151.5401 60.0006 32.0000 1.9890 1.9900 417.9032 418.1588 0.0384 -1.0000 -1.0000 3849394 1580693950.90 151.5401 60.0006 32.0000 1.9891 1.9901 417.7841 418.0407 0.0385 -1.0000 -1.0000 3849472 1580693951.00 151.5401 60.0006 32.0000 1.9891 1.9901 417.9109 418.1661 0.0383 -1.0000 -1.0000 3849535 1580693951.10 151.5401 60.0006 32.0000 1.9884 1.9894 418.0874 418.3421 0.0382 -1.0000 -1.0000 3849597 1580693951.20 151.5401 60.0006 32.0000 1.9884 1.9894 417.9760 418.2309 0.0383 -1.0000 -1.0000 3849832 1580693951.30 151.5401 60.0006 32.0000 1.9886 1.9896 417.9967 418.2517 0.0383 -1.0000 -1.0000 3849894 1580693951.40 151.5401 60.0006 32.0000 1.9895 1.9905 417.8672 418.1227 0.0384 -1.0000 -1.0000 3849956 1580693951.50 151.5401 60.0006 32.0000 1.9883 1.9893 417.8198 418.0759 0.0384 -1.0000 -1.0000 3850035 1580693951.60 151.5476 60.0006 32.0000 1.9881 1.9891 417.9229 418.1782 0.0383 -1.0000 -1.0000 3850097 1580693951.70 151.5476 60.0006 32.0000 1.9882 1.9892 418.0189 418.2742 0.0383 -1.0000 -1.0000 3850285 1580693951.80 151.5476 60.0006 32.0000 1.9886 1.9896 417.9949 418.2494 0.0383 -1.0000 -1.0000 3850347 1580693951.90 151.5476 60.0006 32.0000 1.9887 1.9897 417.9256 418.1811 0.0383 -1.0000 -1.0000 3850410 1580693952.00 151.5476 60.0006 32.0000 1.9893 1.9903 417.8781 418.1331 0.0383 -1.0000 -1.0000 3850488 1580693952.10 151.5524 60.0006 32.0000 1.9888 1.9898 417.8897 418.1450 0.0383 -1.0000 -1.0000 3850550 1580693952.20 151.5132 60.0006 32.0000 1.9882 1.9892 418.0974 418.3521 0.0382 -1.0000 -1.0000 3850816 1580693952.30 151.5132 60.0006 32.0000 1.9883 1.9893 418.1425 418.3971 0.0382 -1.0000 -1.0000 3850894 1580693952.40 151.5132 60.0006 32.0000 1.9891 1.9901 417.9220 418.1783 0.0384 -1.0000 -1.0000 3850956 1580693952.50 151.5132 60.0006 32.0000 1.9896 1.9906 417.7449 417.9999 0.0383 -1.0000 -1.0000 3851019 1580693952.60 151.5111 60.0006 32.0000 1.9891 1.9901 417.7619 418.0164 0.0382 -1.0000 -1.0000 3851097 1580693952.70 151.4996 60.0006 32.0000 1.9885 1.9895 417.9737 418.2289 0.0384 -1.0000 -1.0000 3851160 1580693952.80 151.4996 60.0006 32.0000 1.9883 1.9893 418.0161 418.2715 0.0382 -1.0000 -1.0000 3851535 1580693952.90 151.4996 60.0006 32.0000 1.9876 1.9886 418.0203 418.2758 0.0384 -1.0000 -1.0000 3851613 1580693953.00 151.4996 60.0006 32.0000 1.9885 1.9895 417.9083 418.1640 0.0383 -1.0000 -1.0000 3851675 1580693953.10 151.4996 60.0006 32.0000 1.9890 1.9899 417.7972 418.0516 0.0382 -1.0000 -1.0000 3851738 1580693953.20 151.4597 60.0006 32.0000 1.9892 1.9902 417.7844 418.0401 0.0384 -1.0000 -1.0000 3851816 1580693953.30 151.4597 60.0006 32.0000 1.9883 1.9893 418.0541 418.3099 0.0383 -1.0000 -1.0000 3852050 1580693953.40 151.4597 60.0006 32.0000 1.9884 1.9894 418.0663 418.3212 0.0383 -1.0000 -1.0000 3852113 1580693953.50 151.4597 60.0006 32.0000 1.9888 1.9898 417.9364 418.1908 0.0382 -1.0000 -1.0000 3852175 1580693953.60 151.4597 60.0006 32.0000 1.9890 1.9900 417.8801 418.1354 0.0383 -1.0000 -1.0000 3852238 1580693953.70 151.4597 60.0006 32.0000 1.9888 1.9898 417.8599 418.1144 0.0383 -1.0000 -1.0000 3852316 1580693953.80 151.4597 60.0006 32.0000 1.9880 1.9890 417.9569 418.2114 0.0382 -1.0000 -1.0000 3852535 1580693953.90 151.4417 60.0006 32.0000 1.9880 1.9890 418.0738 418.3286 0.0383 -1.0000 -1.0000 3852597 1580693954.00 151.4515 60.0006 32.0000 1.9893 1.9903 417.9884 418.2434 0.0383 -1.0000 -1.0000 3852675 1580693954.10 151.4515 60.0006 32.0000 1.9889 1.9899 417.8079 418.0629 0.0383 -1.0000 -1.0000 3852738 1580693954.20 151.4515 60.0006 32.0000 1.9882 1.9892 417.8582 418.1138 0.0384 -1.0000 -1.0000 3852800 1580693954.30 151.4639 60.0006 32.0000 1.9890 1.9900 418.0919 418.3467 0.0382 -1.0000 -1.0000 3853050 1580693954.40 151.4639 60.0006 32.0000 1.9885 1.9895 417.9543 418.2092 0.0383 -1.0000 -1.0000 3853113 1580693954.50 151.4639 60.0006 32.0000 1.9896 1.9906 417.8772 418.1330 0.0384 -1.0000 -1.0000 3853175 1580693954.60 151.4639 60.0006 32.0000 1.9900 1.9911 417.7646 418.0203 0.0384 -1.0000 -1.0000 3853253 1580693954.70 151.4639 60.0006 32.0000 1.9890 1.9900 417.9532 418.2093 0.0384 -1.0000 -1.0000 3853316 1580693954.80 151.4610 60.0005 32.0000 1.9884 1.9894 418.0040 418.2590 0.0383 -1.0000 -1.0000 3853378 1580693954.90 151.4594 60.0004 32.0000 1.9875 1.9885 418.0555 418.3104 0.0383 -1.0000 -1.0000 3853441 1580693955.00 151.4594 60.0004 32.0000 1.9881 1.9892 417.9518 418.2079 0.0385 -1.0000 -1.0000 3853504 1580693955.10 151.4594 60.0004 32.0000 1.9884 1.9894 417.9477 418.2032 0.0384 -1.0000 -1.0000 3853566 1580693955.20 151.4594 60.0004 32.0000 1.9888 1.9898 417.8194 418.0753 0.0384 -1.0000 -1.0000 3853644 1580693955.30 151.4594 60.0004 32.0000 1.9883 1.9893 417.8893 418.1445 0.0383 -1.0000 -1.0000 3853706 1580693955.40 151.4124 60.0004 32.0000 1.9876 1.9886 417.8798 418.1341 0.0382 -1.0000 -1.0000 3853769 1580693955.50 151.4124 60.0004 32.0000 1.9874 1.9884 417.9452 418.2008 0.0384 -1.0000 -1.0000 3853847 1580693955.60 151.4124 60.0004 32.0000 1.9890 1.9900 417.8530 418.1087 0.0384 -1.0000 -1.0000 3853910 1580693955.70 151.4124 60.0004 32.0000 1.9888 1.9898 417.8156 418.0705 0.0383 -1.0000 -1.0000 3853988 1580693955.80 151.4124 60.0004 32.0000 1.9890 1.9900 417.9271 418.1830 0.0384 -1.0000 -1.0000 3854050 1580693955.90 151.5138 60.0004 32.0000 1.9872 1.9882 418.0661 418.3225 0.0385 -1.0000 -1.0000 3854113 1580693956.00 151.5184 60.0004 32.0000 1.9879 1.9889 418.1041 418.3600 0.0383 -1.0000 -1.0000 3854175 1580693956.10 151.5184 60.0004 32.0000 1.9881 1.9891 418.0209 418.2758 0.0384 -1.0000 -1.0000 3854238 1580693956.20 151.5184 60.0004 32.0000 1.9886 1.9896 417.8209 418.0773 0.0385 -1.0000 -1.0000 3854300 1580693956.30 151.5184 60.0004 32.0000 1.9893 1.9903 417.7822 418.0371 0.0383 -1.0000 -1.0000 3854597 1580693956.40 151.5169 60.0004 32.0000 1.9880 1.9890 417.8600 418.1144 0.0382 -1.0000 -1.0000 3854660 1580693956.50 151.5033 60.0004 32.0000 1.9879 1.9889 417.9358 418.1907 0.0383 -1.0000 -1.0000 3854722 1580693956.60 151.5033 60.0004 32.0000 1.9876 1.9886 417.9697 418.2248 0.0383 -1.0000 -1.0000 3854800 1580693956.70 151.5033 60.0004 32.0000 1.9889 1.9899 417.8432 418.0989 0.0384 -1.0000 -1.0000 3854863 1580693956.80 151.5033 60.0004 32.0000 1.9886 1.9896 417.8068 418.0623 0.0384 -1.0000 -1.0000 3855550 1580693956.90 151.5033 60.0004 32.0000 1.9885 1.9895 417.8748 418.1297 0.0383 -1.0000 -1.0000 3855613 1580693957.00 151.5253 60.0004 32.0000 1.9882 1.9892 418.1263 418.3820 0.0384 -1.0000 -1.0000 3855675 1580693957.10 151.5253 60.0004 32.0000 1.9878 1.9888 418.0504 418.3071 0.0386 -1.0000 -1.0000 3855738 1580693957.20 151.5253 60.0004 32.0000 1.9888 1.9898 417.9335 418.1886 0.0383 -1.0000 -1.0000 3855816 1580693957.30 151.5253 60.0004 32.0000 1.9879 1.9889 417.9134 418.1689 0.0384 -1.0000 -1.0000 3855878 1580693957.40 151.5253 60.0004 32.0000 1.9895 1.9905 417.8202 418.0750 0.0382 -1.0000 -1.0000 3855941 1580693957.50 151.4773 60.0004 32.0000 1.9880 1.9890 417.7935 418.0477 0.0382 -1.0000 -1.0000 3856019 1580693957.60 151.4506 60.0004 32.0000 1.9887 1.9897 417.8172 418.0716 0.0382 -1.0000 -1.0000 3856082 1580693957.70 151.4506 60.0004 32.0000 1.9877 1.9887 417.9686 418.2232 0.0382 -1.0000 -1.0000 3856144 1580693957.80 151.4506 60.0004 32.0000 1.9881 1.9891 417.8350 418.0904 0.0384 -1.0000 -1.0000 3856206 1580693957.90 151.4506 60.0004 32.0000 1.9882 1.9892 417.7684 418.0239 0.0384 -1.0000 -1.0000 3856878 1580693958.00 151.4504 60.0004 32.0000 1.9883 1.9893 417.8274 418.0831 0.0384 -1.0000 -1.0000 3856956 1580693958.10 151.4241 60.0004 32.0000 1.9880 1.9890 417.9774 418.2338 0.0384 -1.0000 -1.0000 3857019 1580693958.20 151.4241 60.0004 32.0000 1.9874 1.9884 418.0891 418.3445 0.0383 -1.0000 -1.0000 3857081 1580693958.30 151.4241 60.0004 32.0000 1.9886 1.9896 418.0122 418.2672 0.0383 -1.0000 -1.0000 3857160 1580693958.40 151.4241 60.0004 32.0000 1.9885 1.9895 417.9189 418.1750 0.0384 -1.0000 -1.0000 3857222 1580693958.50 151.4241 60.0004 32.0000 1.9884 1.9894 417.8699 418.1252 0.0384 -1.0000 -1.0000 3857285 1580693958.60 151.4241 60.0004 32.0000 1.9883 1.9893 417.9620 418.2170 0.0383 -1.0000 -1.0000 3857363 1580693958.70 151.4241 60.0004 32.0000 1.9886 1.9896 417.9840 418.2397 0.0383 -1.0000 -1.0000 3857425 1580693958.80 151.4241 60.0004 32.0000 1.9881 1.9891 418.0202 418.2755 0.0384 -1.0000 -1.0000 3857488 1580693958.90 151.4241 60.0004 32.0000 1.9884 1.9894 417.9668 418.2221 0.0383 -1.0000 -1.0000 3857566 1580693959.00 151.4241 60.0004 32.0000 1.9891 1.9901 417.7485 418.0036 0.0383 -1.0000 -1.0000 3857628 1580693959.10 151.4245 60.0004 32.0000 1.9885 1.9895 417.8139 418.0687 0.0383 -1.0000 -1.0000 3857691 1580693959.20 151.4317 60.0004 32.0000 1.9882 1.9892 417.8888 418.1444 0.0384 -1.0000 -1.0000 3857769 1580693959.30 151.4317 60.0004 32.0000 1.9879 1.9889 418.0839 418.3403 0.0384 -1.0000 -1.0000 3857831 1580693959.40 151.4317 60.0004 32.0000 1.9879 1.9889 418.0931 418.3487 0.0384 -1.0000 -1.0000 3858066 1580693959.50 151.4317 60.0004 32.0000 1.9884 1.9894 417.9687 418.2243 0.0383 -1.0000 -1.0000 3858144 1580693959.60 151.4317 60.0004 32.0000 1.9898 1.9908 417.8876 418.1421 0.0383 -1.0000 -1.0000 3858206 1580693959.70 151.4317 60.0004 32.0000 1.9881 1.9891 417.8466 418.1024 0.0384 -1.0000 -1.0000 3858269 1580693959.80 151.4317 60.0004 32.0000 1.9884 1.9894 417.9947 418.2502 0.0383 -1.0000 -1.0000 3858331 1580693959.90 151.4317 60.0004 32.0000 1.9876 1.9886 418.0673 418.3224 0.0383 -1.0000 -1.0000 3858566 1580693960.00 151.4317 60.0004 32.0000 1.9882 1.9892 417.9800 418.2357 0.0384 -1.0000 -1.0000 3858644 1580693960.10 151.4171 60.0004 32.0000 1.9887 1.9897 417.8196 418.0749 0.0383 -1.0000 -1.0000 3858706 1580693960.20 151.4072 60.0005 32.0000 1.9892 1.9902 417.9735 418.2283 0.0382 -1.0000 -1.0000 3858769 1580693960.30 151.4072 60.0005 32.0000 1.9885 1.9895 418.0039 418.2582 0.0382 -1.0000 -1.0000 3858831 1580693960.40 151.4754 60.0005 32.0000 1.9876 1.9886 418.1088 418.3639 0.0383 -1.0000 -1.0000 3858894 1580693960.50 151.4754 60.0005 32.0000 1.9885 1.9895 418.1141 418.3695 0.0384 -1.0000 -1.0000 3859050 1580693960.60 151.4754 60.0005 32.0000 1.9903 1.9913 417.9797 418.2357 0.0384 -1.0000 -1.0000 3859113 1580693960.70 151.4754 60.0005 32.0000 1.9894 1.9904 417.8837 418.1382 0.0382 -1.0000 -1.0000 3859175 1580693960.80 151.4754 60.0005 32.0000 1.9882 1.9892 417.9706 418.2249 0.0382 -1.0000 -1.0000 3859238 1580693960.90 151.5047 60.0005 32.0000 1.9889 1.9899 418.0382 418.2922 0.0381 -1.0000 -1.0000 3859316 1580693961.00 151.5047 60.0005 32.0000 1.9885 1.9895 418.0707 418.3243 0.0381 -1.0000 -1.0000 3859550 1580693961.10 151.5047 60.0005 32.0000 1.9887 1.9897 418.0848 418.3404 0.0384 -1.0000 -1.0000 3859613 1580693961.20 151.5047 60.0005 32.0000 1.9887 1.9897 417.8566 418.1122 0.0384 -1.0000 -1.0000 3859691 1580693961.30 151.5047 60.0005 32.0000 1.9883 1.9893 417.9763 418.2318 0.0383 -1.0000 -1.0000 3859753 1580693961.40 151.5178 60.0005 32.0000 1.9885 1.9895 418.0892 418.3447 0.0384 -1.0000 -1.0000 3859816 1580693961.50 151.5453 60.0005 32.0000 1.9886 1.9896 418.0212 418.2769 0.0384 -1.0000 -1.0000 3900113 1580693961.60 151.5453 60.0005 32.0000 1.9885 1.9895 417.9216 418.1785 0.0386 -1.0000 -1.0000 3900175 1580693961.70 151.5453 60.0005 32.0000 1.9884 1.9894 417.9215 418.1763 0.0383 -1.0000 -1.0000 3900253 1580693961.80 151.5453 60.0005 32.0000 1.9892 1.9902 417.8658 418.1211 0.0383 -1.0000 -1.0000 3900316 1580693961.90 151.5453 60.0005 32.0000 1.9884 1.9894 417.9445 418.2001 0.0384 -1.0000 -1.0000 3900378 1580693962.00 151.5384 60.0005 32.0000 1.9882 1.9892 418.0968 418.3525 0.0384 -1.0000 -1.0000 3900613 1580693962.10 151.5384 60.0005 32.0000 1.9882 1.9892 418.1460 418.4020 0.0384 -1.0000 -1.0000 3900675 1580693962.20 151.5384 60.0005 32.0000 1.9879 1.9889 418.0678 418.3232 0.0383 -1.0000 -1.0000 3900738 1580693962.30 151.5384 60.0005 32.0000 1.9885 1.9895 417.9361 418.1909 0.0383 -1.0000 -1.0000 3900816 1580693962.40 151.5384 60.0005 32.0000 1.9895 1.9905 417.8828 418.1378 0.0383 -1.0000 -1.0000 3900878 1580693962.50 151.5384 60.0005 32.0000 1.9882 1.9892 417.8136 418.0686 0.0383 -1.0000 -1.0000 3901097 1580693962.60 151.5494 60.0005 32.0000 1.9884 1.9894 418.0260 418.2811 0.0383 -1.0000 -1.0000 3901175 1580693962.70 151.5585 60.0005 32.0000 1.9882 1.9892 418.0292 418.2838 0.0382 -1.0000 -1.0000 3901238 1580693962.80 151.5585 60.0005 32.0000 1.9881 1.9891 417.9617 418.2170 0.0384 -1.0000 -1.0000 3901300 1580693962.90 151.5585 60.0005 32.0000 1.9886 1.9896 417.9135 418.1692 0.0384 -1.0000 -1.0000 3901378 1580693963.00 151.5585 60.0005 32.0000 1.9889 1.9899 417.8930 418.1482 0.0383 -1.0000 -1.0000 3901566 1580693963.10 151.5585 60.0005 32.0000 1.9879 1.9889 417.8414 418.0966 0.0383 -1.0000 -1.0000 3901628 1580693963.20 151.5591 60.0005 32.0000 1.9884 1.9894 417.9641 418.2191 0.0383 -1.0000 -1.0000 3901691 1580693963.30 151.5591 60.0005 32.0000 1.9879 1.9889 418.0902 418.3448 0.0382 -1.0000 -1.0000 3901753 1580693963.40 151.5591 60.0005 32.0000 1.9886 1.9896 417.8512 418.1082 0.0386 -1.0000 -1.0000 3901831 1580693963.50 151.5591 60.0005 32.0000 1.9890 1.9900 417.9012 418.1564 0.0383 -1.0000 -1.0000 3902066 1580693963.60 151.5591 60.0005 32.0000 1.9885 1.9895 417.8983 418.1533 0.0383 -1.0000 -1.0000 3902128 1580693963.70 151.5591 60.0005 32.0000 1.9879 1.9889 417.9465 418.2017 0.0383 -1.0000 -1.0000 3902206 1580693963.80 151.5456 60.0005 32.0000 1.9881 1.9891 418.0934 418.3487 0.0383 -1.0000 -1.0000 3902269 1580693963.90 151.5456 60.0005 32.0000 1.9884 1.9894 418.0299 418.2860 0.0385 -1.0000 -1.0000 3902331 1580693964.00 151.5456 60.0005 32.0000 1.9884 1.9894 417.9113 418.1666 0.0383 -1.0000 -1.0000 3902410 1580693964.10 151.5456 60.0005 32.0000 1.9895 1.9905 417.9945 418.2498 0.0383 -1.0000 -1.0000 3902816 1580693964.20 151.5456 60.0005 32.0000 1.9882 1.9892 417.9558 418.2105 0.0382 -1.0000 -1.0000 3902878 1580693964.30 151.4914 60.0005 32.0000 1.9877 1.9887 417.9734 418.2273 0.0382 -1.0000 -1.0000 3902956 1580693964.40 151.4914 60.0005 32.0000 1.9891 1.9901 418.0132 418.2684 0.0383 -1.0000 -1.0000 3903019 1580693964.50 151.4914 60.0005 32.0000 1.9881 1.9891 417.9425 418.1972 0.0383 -1.0000 -1.0000 3903081 1580693964.60 151.4914 60.0005 32.0000 1.9887 1.9897 417.9163 418.1715 0.0383 -1.0000 -1.0000 3903597 1580693964.70 151.4914 60.0005 32.0000 1.9890 1.9900 417.7714 418.0271 0.0384 -1.0000 -1.0000 3903660 1580693964.80 151.4883 60.0005 32.0000 1.9886 1.9896 417.8827 418.1380 0.0383 -1.0000 -1.0000 3903722 1580693964.90 151.4575 60.0005 32.0000 1.9888 1.9898 418.0623 418.3182 0.0384 -1.0000 -1.0000 3903800 1580693965.00 151.4575 60.0005 32.0000 1.9875 1.9885 418.1337 418.3899 0.0385 -1.0000 -1.0000 3903863 1580693965.10 151.4575 60.0005 32.0000 1.9892 1.9902 417.9878 418.2428 0.0382 -1.0000 -1.0000 3903925 1580693965.20 151.4575 60.0005 32.0000 1.9894 1.9904 417.8668 418.1224 0.0383 -1.0000 -1.0000 3903988 1580693965.30 151.4575 60.0005 32.0000 1.9882 1.9892 417.9319 418.1868 0.0383 -1.0000 -1.0000 3904066 1580693965.40 151.4568 60.0005 32.0000 1.9882 1.9892 418.0638 418.3187 0.0382 -1.0000 -1.0000 3904128 1580693965.50 151.4568 60.0005 32.0000 1.9886 1.9896 418.0553 418.3109 0.0383 -1.0000 -1.0000 3904191 1580693965.60 151.4568 60.0005 32.0000 1.9879 1.9889 418.0154 418.2703 0.0383 -1.0000 -1.0000 3904285 1580693965.70 151.4568 60.0005 32.0000 1.9884 1.9894 417.8755 418.1308 0.0384 -1.0000 -1.0000 3904363 1580693965.80 151.4568 60.0005 32.0000 1.9891 1.9901 417.7641 418.0195 0.0384 -1.0000 -1.0000 3904425 1580693965.90 151.4525 60.0005 32.0000 1.9880 1.9890 417.9716 418.2272 0.0384 -1.0000 -1.0000 3904488 1580693966.00 151.4111 60.0005 32.0000 1.9882 1.9892 418.0800 418.3374 0.0387 -1.0000 -1.0000 3904566 1580693966.10 151.4111 60.0005 32.0000 1.9886 1.9897 418.1454 418.4019 0.0385 -1.0000 -1.0000 3904785 1580693966.20 151.4111 60.0005 32.0000 1.9891 1.9901 417.8734 418.1292 0.0384 -1.0000 -1.0000 3904847 1580693966.30 151.4111 60.0005 32.0000 1.9890 1.9900 417.8599 418.1153 0.0383 -1.0000 -1.0000 3904925 1580693966.40 151.4111 60.0005 32.0000 1.9890 1.9900 418.0645 418.3201 0.0384 -1.0000 -1.0000 3904988 1580693966.50 151.4755 60.0005 32.0000 1.9879 1.9889 418.1316 418.3871 0.0383 -1.0000 -1.0000 3905050 1580693966.60 151.4846 60.0005 32.0000 1.9883 1.9893 418.0892 418.3443 0.0383 -1.0000 -1.0000 3905128 1580693966.70 151.4846 60.0005 32.0000 1.9887 1.9897 418.0667 418.3218 0.0383 -1.0000 -1.0000 3905300 1580693966.80 151.4846 60.0005 32.0000 1.9889 1.9899 417.9477 418.2032 0.0383 -1.0000 -1.0000 3905363 1580693966.90 151.4846 60.0005 32.0000 1.9883 1.9893 418.0763 418.3314 0.0383 -1.0000 -1.0000 3905441 1580693967.00 151.4846 60.0005 32.0000 1.9880 1.9890 418.1328 418.3894 0.0384 -1.0000 -1.0000 3905504 1580693967.10 151.5372 60.0005 32.0000 1.9883 1.9893 417.9928 418.2473 0.0382 -1.0000 -1.0000 3905566 1580693967.20 151.5372 60.0005 32.0000 1.9893 1.9903 417.8915 418.1470 0.0384 -1.0000 -1.0000 3905800 1580693967.30 151.5372 60.0005 32.0000 1.9896 1.9906 417.8541 418.1086 0.0382 -1.0000 -1.0000 3905878 1580693967.40 151.5372 60.0005 32.0000 1.9891 1.9901 417.8799 418.1344 0.0382 -1.0000 -1.0000 3905925 1580693967.50 151.5372 60.0005 32.0000 1.9884 1.9894 418.0042 418.2600 0.0384 -1.0000 -1.0000 3906003 1580693967.60 151.5327 60.0005 32.0000 1.9886 1.9896 418.1135 418.3685 0.0382 -1.0000 -1.0000 3906066 1580693967.70 151.5327 60.0005 32.0000 1.9883 1.9893 418.0345 418.2898 0.0384 -1.0000 -1.0000 3906691 1580693967.80 151.5327 60.0005 32.0000 1.9883 1.9893 417.9445 418.2012 0.0385 -1.0000 -1.0000 3906738 1580693967.90 151.5327 60.0005 32.0000 1.9891 1.9901 417.7805 418.0356 0.0384 -1.0000 -1.0000 3906800 1580693968.00 151.5327 60.0005 32.0000 1.9886 1.9896 417.8905 418.1463 0.0384 -1.0000 -1.0000 3906878 1580693968.10 151.5582 60.0005 32.0000 1.9883 1.9893 417.9915 418.2462 0.0382 -1.0000 -1.0000 3906956 1580693968.20 151.5739 60.0005 32.0000 1.9881 1.9891 418.0691 418.3243 0.0382 -1.0000 -1.0000 3907019 1580693968.30 151.5739 60.0005 32.0000 1.9881 1.9891 417.9629 418.2171 0.0382 -1.0000 -1.0000 3907128 1580693968.40 151.5739 60.0005 32.0000 1.9894 1.9904 417.8643 418.1207 0.0385 -1.0000 -1.0000 3907191 1580693968.50 151.5739 60.0005 32.0000 1.9889 1.9899 417.8720 418.1276 0.0383 -1.0000 -1.0000 3907253 1580693968.60 151.5739 60.0005 32.0000 1.9891 1.9901 417.8749 418.1295 0.0383 -1.0000 -1.0000 3907331 1580693968.70 151.5190 60.0005 32.0000 1.9882 1.9892 417.9095 418.1657 0.0384 -1.0000 -1.0000 3907550 1580693968.80 151.5190 60.0005 32.0000 1.9874 1.9884 418.0140 418.2691 0.0384 -1.0000 -1.0000 3907628 1580693968.90 151.5190 60.0005 32.0000 1.9885 1.9895 418.1024 418.3585 0.0384 -1.0000 -1.0000 3907706 1580693969.00 151.5190 60.0005 32.0000 1.9886 1.9896 417.9154 418.1708 0.0383 -1.0000 -1.0000 3907769 1580693969.10 151.5190 60.0005 32.0000 1.9890 1.9900 417.8454 418.1008 0.0383 -1.0000 -1.0000 3907878 1580693969.20 151.4848 60.0005 32.0000 1.9886 1.9896 417.9141 418.1687 0.0383 -1.0000 -1.0000 3907941 1580693969.30 151.4834 60.0005 32.0000 1.9881 1.9891 418.0653 418.3200 0.0383 -1.0000 -1.0000 3908019 1580693969.40 151.4834 60.0005 32.0000 1.9881 1.9891 417.9418 418.1973 0.0383 -1.0000 -1.0000 3908066 1580693969.50 151.4834 60.0005 32.0000 1.9884 1.9894 417.9541 418.2090 0.0383 -1.0000 -1.0000 3908144 1580693969.60 151.4834 60.0005 32.0000 1.9886 1.9896 417.9364 418.1919 0.0383 -1.0000 -1.0000 3908206 1580693969.70 151.4893 60.0005 32.0000 1.9886 1.9896 417.8897 418.1446 0.0383 -1.0000 -1.0000 3908910 1580693969.80 151.5297 60.0008 32.0000 1.9883 1.9893 417.9789 418.2348 0.0385 -1.0000 -1.0000 3908972 1580693969.90 151.5297 60.0008 32.0000 1.9883 1.9893 417.9969 418.2514 0.0382 -1.0000 -1.0000 3909035 1580693970.00 151.5297 60.0008 32.0000 1.9883 1.9893 418.0421 418.2967 0.0382 -1.0000 -1.0000 3909097 1580693970.10 151.5297 60.0008 32.0000 1.9889 1.9899 417.8784 418.1329 0.0382 -1.0000 -1.0000 3909175 1580693970.20 151.5297 60.0008 32.0000 1.9889 1.9899 417.8803 418.1356 0.0383 -1.0000 -1.0000 3909222 1580693970.30 151.4466 60.0008 32.0000 1.9888 1.9898 417.8190 418.0739 0.0383 -1.0000 -1.0000 3909300 1580693970.40 151.4466 60.0008 32.0000 1.9882 1.9893 417.9135 418.1688 0.0383 -1.0000 -1.0000 3909363 1580693970.50 151.4466 60.0008 32.0000 1.9885 1.9895 418.1254 418.3798 0.0382 -1.0000 -1.0000 3909425 1580693970.60 151.4466 60.0008 32.0000 1.9889 1.9899 418.0981 418.3530 0.0382 -1.0000 -1.0000 3909503 1580693970.70 151.4466 60.0008 32.0000 1.9886 1.9896 418.1744 418.4286 0.0382 -1.0000 -1.0000 3909566 1580693970.80 151.4466 60.0008 32.0000 1.9895 1.9905 417.9428 418.1978 0.0382 -1.0000 -1.0000 3909628 1580693970.90 151.4847 60.0008 32.0000 1.9897 1.9907 417.8698 418.1243 0.0382 -1.0000 -1.0000 3909706 1580693971.00 151.4936 60.0008 32.0000 1.9888 1.9898 417.8900 418.1451 0.0384 -1.0000 -1.0000 3909769 1580693971.10 151.4936 60.0008 32.0000 1.9886 1.9896 418.0674 418.3237 0.0384 -1.0000 -1.0000 3909831 1580693971.20 151.4641 60.0008 32.0000 1.9890 1.9901 418.0385 418.2945 0.0385 -1.0000 -1.0000 3909988 1580693971.30 151.4641 60.0008 32.0000 1.9888 1.9898 417.9051 418.1600 0.0383 -1.0000 -1.0000 3910050 1580693971.40 151.4641 60.0008 32.0000 1.9885 1.9895 417.8560 418.1110 0.0382 -1.0000 -1.0000 3910113 1580693971.50 151.4641 60.0008 32.0000 1.9894 1.9904 417.8707 418.1256 0.0384 -1.0000 -1.0000 3910191 1580693971.60 151.4641 60.0008 32.0000 1.9889 1.9899 418.0714 418.3267 0.0383 -1.0000 -1.0000 3910253 1580693971.70 151.4641 60.0008 32.0000 1.9883 1.9893 418.0987 418.3542 0.0383 -1.0000 -1.0000 3910316 1580693971.80 151.4641 60.0008 32.0000 1.9885 1.9895 418.1735 418.4294 0.0385 -1.0000 -1.0000 3910378 1580693971.90 151.4641 60.0008 32.0000 1.9881 1.9891 418.0999 418.3537 0.0382 -1.0000 -1.0000 3910441 1580693972.00 151.4569 60.0008 32.0000 1.9892 1.9902 417.8250 418.0805 0.0384 -1.0000 -1.0000 3910519 1580693972.10 151.4337 60.0008 32.0000 1.9892 1.9902 417.8349 418.0898 0.0383 -1.0000 -1.0000 3910581 1580693972.20 151.4337 60.0008 32.0000 1.9902 1.9912 417.8503 418.1058 0.0383 -1.0000 -1.0000 3910644 1580693972.30 151.4337 60.0008 32.0000 1.9887 1.9897 418.0071 418.2620 0.0382 -1.0000 -1.0000 3910831 1580693972.40 151.4337 60.0008 32.0000 1.9877 1.9887 418.1658 418.4207 0.0383 -1.0000 -1.0000 3910910 1580693972.50 151.4337 60.0008 32.0000 1.9880 1.9890 418.0268 418.2828 0.0384 -1.0000 -1.0000 3910972 1580693972.60 151.5003 60.0008 32.0000 1.9889 1.9899 417.9460 418.2016 0.0383 -1.0000 -1.0000 3911035 1580693972.70 151.5103 60.0008 32.0000 1.9897 1.9907 417.8281 418.0827 0.0382 -1.0000 -1.0000 3911097 1580693972.80 151.5103 60.0008 32.0000 1.9896 1.9906 417.8393 418.0940 0.0382 -1.0000 -1.0000 3911582 1580693972.90 151.5103 60.0008 32.0000 1.9892 1.9902 417.8394 418.0951 0.0384 -1.0000 -1.0000 3911644 1580693973.00 151.5103 60.0008 32.0000 1.9883 1.9893 417.9878 418.2438 0.0384 -1.0000 -1.0000 3911706 1580693973.10 151.5103 60.0008 32.0000 1.9882 1.9892 418.1486 418.4044 0.0384 -1.0000 -1.0000 3911769 1580693973.20 151.5174 60.0008 32.0000 1.9876 1.9886 418.0453 418.3006 0.0383 -1.0000 -1.0000 3911847 1580693973.30 151.5174 60.0008 32.0000 1.9883 1.9893 417.9276 418.1826 0.0383 -1.0000 -1.0000 3912082 1580693973.40 151.5174 60.0008 32.0000 1.9890 1.9900 417.9153 418.1703 0.0383 -1.0000 -1.0000 3912144 1580693973.50 151.5174 60.0008 32.0000 1.9883 1.9893 417.9714 418.2259 0.0382 -1.0000 -1.0000 3912222 1580693973.60 151.5174 60.0008 32.0000 1.9876 1.9886 418.1632 418.4170 0.0381 -1.0000 -1.0000 3912285 1580693973.70 151.5289 60.0008 32.0000 1.9878 1.9888 418.1449 418.4003 0.0385 -1.0000 -1.0000 3912363 1580693973.80 151.5289 60.0008 32.0000 1.9892 1.9902 417.9468 418.2020 0.0383 -1.0000 -1.0000 3912550 1580693973.90 151.5289 60.0008 32.0000 1.9891 1.9901 417.9113 418.1671 0.0384 -1.0000 -1.0000 3912613 1580693974.00 151.5289 60.0008 32.0000 1.9892 1.9902 417.8062 418.0605 0.0381 -1.0000 -1.0000 3912691 1580693974.10 151.5289 60.0008 32.0000 1.9884 1.9894 417.8159 418.0704 0.0382 -1.0000 -1.0000 3912753 1580693974.20 151.5202 60.0008 32.0000 1.9879 1.9889 418.0042 418.2592 0.0383 -1.0000 -1.0000 3912816 1580693974.30 151.4836 60.0008 32.0000 1.9876 1.9886 418.0061 418.2606 0.0382 -1.0000 -1.0000 3912878 1580693974.40 151.4836 60.0008 32.0000 1.9880 1.9890 418.0450 418.3001 0.0383 -1.0000 -1.0000 3913050 1580693974.50 151.4836 60.0008 32.0000 1.9880 1.9890 417.9411 418.1961 0.0383 -1.0000 -1.0000 3913113 1580693974.60 151.4836 60.0008 32.0000 1.9883 1.9893 417.9002 418.1546 0.0382 -1.0000 -1.0000 3913206 1580693974.70 151.4836 60.0008 32.0000 1.9875 1.9885 417.9765 418.2329 0.0385 -1.0000 -1.0000 3913269 1580693974.80 151.5669 60.0001 32.0000 1.9882 1.9892 418.0718 418.3275 0.0384 -1.0000 -1.0000 3913331 1580693974.90 151.5688 60.0001 32.0000 1.9886 1.9896 418.0059 418.2617 0.0384 -1.0000 -1.0000 3913566 1580693975.00 151.5688 60.0001 32.0000 1.9896 1.9906 417.7922 418.0474 0.0383 -1.0000 -1.0000 3913628 1580693975.10 151.5688 60.0001 32.0000 1.9898 1.9908 417.9189 418.1740 0.0382 -1.0000 -1.0000 3913691 1580693975.20 151.5688 60.0001 32.0000 1.9888 1.9898 417.7898 418.0446 0.0383 -1.0000 -1.0000 3913769 1580693975.30 151.5591 60.0001 32.0000 1.9890 1.9900 417.9918 418.2467 0.0383 -1.0000 -1.0000 3913831 1580693975.40 151.4906 60.0001 32.0000 1.9881 1.9891 418.0866 418.3418 0.0383 -1.0000 -1.0000 3914003 1580693975.50 151.4906 60.0001 32.0000 1.9882 1.9892 418.0199 418.2750 0.0383 -1.0000 -1.0000 3914082 1580693975.60 151.4906 60.0001 32.0000 1.9886 1.9896 418.0091 418.2641 0.0383 -1.0000 -1.0000 3914144 1580693975.70 151.4906 60.0001 32.0000 1.9891 1.9901 417.9503 418.2053 0.0382 -1.0000 -1.0000 3914222 1580693975.80 151.4906 60.0001 32.0000 1.9888 1.9898 418.0023 418.2568 0.0383 -1.0000 -1.0000 3914285 1580693975.90 151.5042 60.0001 32.0000 1.9876 1.9886 418.1491 418.4049 0.0383 -1.0000 -1.0000 3915066 1580693976.00 151.5042 60.0001 32.0000 1.9881 1.9891 418.0685 418.3236 0.0382 -1.0000 -1.0000 3915128 1580693976.10 151.5042 60.0001 32.0000 1.9892 1.9902 417.9568 418.2121 0.0384 -1.0000 -1.0000 3915191 1580693976.20 151.5042 60.0001 32.0000 1.9898 1.9908 417.8977 418.1530 0.0384 -1.0000 -1.0000 3915269 1580693976.30 151.5042 60.0001 32.0000 1.9892 1.9902 417.8283 418.0831 0.0382 -1.0000 -1.0000 3915331 1580693976.40 151.4762 60.0001 32.0000 1.9890 1.9900 417.9233 418.1787 0.0384 -1.0000 -1.0000 3915394 1580693976.50 151.4447 60.0001 32.0000 1.9884 1.9894 418.1507 418.4066 0.0384 -1.0000 -1.0000 3915456 1580693976.60 151.4447 60.0001 32.0000 1.9880 1.9890 418.0675 418.3229 0.0383 -1.0000 -1.0000 3915535 1580693976.70 151.4447 60.0001 32.0000 1.9887 1.9897 418.0799 418.3359 0.0384 -1.0000 -1.0000 3915597 1580693976.80 151.4447 60.0001 32.0000 1.9892 1.9902 417.8599 418.1153 0.0383 -1.0000 -1.0000 3915660 1580693976.90 151.4447 60.0001 32.0000 1.9893 1.9903 417.8859 418.1408 0.0383 -1.0000 -1.0000 3915738 1580693977.00 151.4501 60.0001 32.0000 1.9894 1.9904 417.8960 418.1510 0.0383 -1.0000 -1.0000 3915800 1580693977.10 151.4501 60.0001 32.0000 1.9886 1.9896 418.0534 418.3088 0.0383 -1.0000 -1.0000 3915863 1580693977.20 151.4501 60.0001 32.0000 1.9877 1.9887 418.1078 418.3625 0.0382 -1.0000 -1.0000 3915941 1580693977.30 151.4501 60.0001 32.0000 1.9884 1.9894 418.0986 418.3543 0.0384 -1.0000 -1.0000 3916003 1580693977.40 151.4501 60.0001 32.0000 1.9889 1.9899 418.0186 418.2744 0.0383 -1.0000 -1.0000 3916066 1580693977.50 151.4351 60.0001 32.0000 1.9895 1.9905 417.8707 418.1257 0.0383 -1.0000 -1.0000 3916128 1580693977.60 151.4351 60.0001 32.0000 1.9896 1.9906 417.8612 418.1173 0.0384 -1.0000 -1.0000 3916206 1580693977.70 151.4351 60.0001 32.0000 1.9878 1.9888 417.9827 418.2384 0.0384 -1.0000 -1.0000 3916269 1580693977.80 151.4351 60.0001 32.0000 1.9886 1.9896 418.1395 418.3950 0.0383 -1.0000 -1.0000 3916331 1580693977.90 151.4351 60.0001 32.0000 1.9892 1.9902 417.9403 418.1953 0.0383 -1.0000 -1.0000 3916566 1580693978.00 151.4355 60.0001 32.0000 1.9898 1.9908 417.8691 418.1245 0.0384 -1.0000 -1.0000 3916644 1580693978.10 151.4621 60.0001 32.0000 1.9893 1.9903 417.9291 418.1844 0.0383 -1.0000 -1.0000 3916706 1580693978.20 151.4621 60.0001 32.0000 1.9887 1.9897 418.0057 418.2615 0.0384 -1.0000 -1.0000 3916769 1580693978.30 151.4621 60.0001 32.0000 1.9875 1.9885 418.1114 418.3668 0.0383 -1.0000 -1.0000 3916831 1580693978.40 151.4621 60.0001 32.0000 1.9880 1.9890 418.0848 418.3399 0.0383 -1.0000 -1.0000 3917066 1580693978.50 151.4621 60.0001 32.0000 1.9893 1.9903 417.9964 418.2515 0.0383 -1.0000 -1.0000 3917128 1580693978.60 151.5613 60.0001 32.0000 1.9896 1.9906 417.9121 418.1675 0.0383 -1.0000 -1.0000 3917206 1580693978.70 151.5613 60.0001 32.0000 1.9891 1.9901 417.8997 418.1551 0.0384 -1.0000 -1.0000 3917269 1580693978.80 151.5613 60.0001 32.0000 1.9889 1.9899 418.0261 418.2821 0.0384 -1.0000 -1.0000 3917331 1580693978.90 151.5613 60.0001 32.0000 1.9883 1.9893 418.1486 418.4043 0.0384 -1.0000 -1.0000 3917394 1580693979.00 151.5613 60.0001 32.0000 1.9887 1.9897 417.9801 418.2344 0.0381 -1.0000 -1.0000 3917456 1580693979.10 151.5571 60.0001 32.0000 1.9891 1.9901 417.9583 418.2135 0.0383 -1.0000 -1.0000 3917519 1580693979.20 151.5388 60.0001 32.0000 1.9894 1.9904 417.8484 418.1038 0.0384 -1.0000 -1.0000 3917597 1580693979.30 151.5388 60.0001 32.0000 1.9888 1.9898 417.8485 418.1033 0.0383 -1.0000 -1.0000 3917660 1580693979.40 151.5388 60.0001 32.0000 1.9876 1.9886 418.0618 418.3171 0.0382 -1.0000 -1.0000 3917722 1580693979.50 151.5388 60.0001 32.0000 1.9878 1.9888 418.0514 418.3068 0.0384 -1.0000 -1.0000 3917800 1580693979.60 151.5388 60.0001 32.0000 1.9885 1.9895 418.0536 418.3089 0.0383 -1.0000 -1.0000 3917863 1580693979.70 151.5153 59.9995 32.0000 1.9895 1.9905 417.9324 418.1875 0.0383 -1.0000 -1.0000 3917941 1580693979.80 151.5153 59.9995 32.0000 1.9891 1.9902 417.8190 418.0754 0.0386 -1.0000 -1.0000 3918003 1580693979.90 151.5153 59.9995 32.0000 1.9886 1.9896 417.8246 418.0790 0.0382 -1.0000 -1.0000 3918066 1580693980.00 151.5153 59.9995 32.0000 1.9887 1.9897 417.9451 418.2003 0.0383 -1.0000 -1.0000 3918613 1580693980.10 151.5153 59.9995 32.0000 1.9880 1.9890 417.9094 418.1644 0.0383 -1.0000 -1.0000 3918675 1580693980.20 151.5819 59.9995 32.0000 1.9891 1.9901 417.9687 418.2237 0.0383 -1.0000 -1.0000 3918738 1580693980.30 151.6045 59.9995 32.0000 1.9890 1.9900 417.8840 418.1385 0.0382 -1.0000 -1.0000 3918800 1580693980.40 151.6045 59.9995 32.0000 1.9892 1.9902 417.9287 418.1834 0.0382 -1.0000 -1.0000 3918863 1580693980.50 151.6045 59.9995 32.0000 1.9889 1.9899 418.0921 418.3473 0.0383 -1.0000 -1.0000 3919253 1580693980.60 151.6045 59.9995 32.0000 1.9889 1.9899 418.0561 418.3111 0.0383 -1.0000 -1.0000 3919331 1580693980.70 151.6045 59.9995 32.0000 1.9882 1.9892 417.9329 418.1882 0.0384 -1.0000 -1.0000 3919394 1580693980.80 151.5042 59.9995 32.0000 1.9892 1.9902 417.8613 418.1151 0.0382 -1.0000 -1.0000 3919456 1580693980.90 151.5042 59.9995 32.0000 1.9888 1.9898 417.8588 418.1145 0.0384 -1.0000 -1.0000 3919535 1580693981.00 151.5042 59.9995 32.0000 1.9888 1.9898 417.9124 418.1678 0.0383 -1.0000 -1.0000 3919847 1580693981.10 151.5042 59.9995 32.0000 1.9887 1.9897 417.9885 418.2436 0.0383 -1.0000 -1.0000 3919910 1580693981.20 151.5042 59.9995 32.0000 1.9887 1.9897 418.0157 418.2707 0.0383 -1.0000 -1.0000 3919972 1580693981.30 151.5098 59.9995 32.0000 1.9897 1.9907 417.8361 418.0920 0.0385 -1.0000 -1.0000 3920035 1580693981.40 151.5104 59.9995 32.0000 1.9887 1.9897 417.9046 418.1595 0.0382 -1.0000 -1.0000 3920113 1580693981.50 151.5104 59.9995 32.0000 1.9892 1.9902 417.8269 418.0811 0.0382 -1.0000 -1.0000 3920175 1580693981.60 151.5104 59.9995 32.0000 1.9886 1.9896 417.9851 418.2397 0.0382 -1.0000 -1.0000 3920300 1580693981.70 151.5104 59.9995 32.0000 1.9882 1.9892 418.1233 418.3791 0.0383 -1.0000 -1.0000 3920378 1580693981.80 151.5104 59.9995 32.0000 1.9883 1.9893 418.0351 418.2900 0.0383 -1.0000 -1.0000 3920441 1580693981.90 151.4930 59.9995 32.0000 1.9886 1.9896 417.8407 418.0962 0.0383 -1.0000 -1.0000 3920503 1580693982.00 151.4930 59.9995 32.0000 1.9887 1.9897 417.8551 418.1090 0.0382 -1.0000 -1.0000 3920581 1580693982.10 151.4930 59.9995 32.0000 1.9887 1.9897 417.9207 418.1769 0.0385 -1.0000 -1.0000 3920800 1580693982.20 151.4930 59.9995 32.0000 1.9890 1.9900 418.0331 418.2880 0.0382 -1.0000 -1.0000 3920863 1580693982.30 151.4930 59.9995 32.0000 1.9883 1.9893 418.0423 418.2969 0.0382 -1.0000 -1.0000 3920941 1580693982.40 151.4874 59.9995 32.0000 1.9892 1.9902 417.9627 418.2179 0.0384 -1.0000 -1.0000 3921003 1580693982.50 151.4874 59.9995 32.0000 1.9888 1.9898 417.8879 418.1432 0.0383 -1.0000 -1.0000 3921066 1580693982.60 151.4874 59.9995 32.0000 1.9891 1.9901 417.9038 418.1590 0.0383 -1.0000 -1.0000 3921363 1580693982.70 151.4874 59.9995 32.0000 1.9897 1.9907 417.8460 418.1012 0.0383 -1.0000 -1.0000 3921425 1580693982.80 151.4874 59.9995 32.0000 1.9891 1.9901 417.9315 418.1853 0.0381 -1.0000 -1.0000 3921488 1580693982.90 151.4836 59.9995 32.0000 1.9884 1.9894 418.0209 418.2748 0.0382 -1.0000 -1.0000 3921550 1580693983.00 151.4687 59.9995 32.0000 1.9882 1.9892 418.0867 418.3418 0.0383 -1.0000 -1.0000 3921613 1580693983.10 151.4687 59.9995 32.0000 1.9890 1.9900 417.9102 418.1647 0.0382 -1.0000 -1.0000 3921785 1580693983.20 151.4687 59.9995 32.0000 1.9901 1.9911 417.8277 418.0816 0.0382 -1.0000 -1.0000 3921863 1580693983.30 151.4687 59.9995 32.0000 1.9893 1.9903 417.8219 418.0772 0.0384 -1.0000 -1.0000 3921925 1580693983.40 151.4687 59.9995 32.0000 1.9898 1.9908 417.8778 418.1333 0.0383 -1.0000 -1.0000 3921988 1580693983.50 151.4711 59.9995 32.0000 1.9888 1.9898 418.0416 418.2966 0.0382 -1.0000 -1.0000 3922066 1580693983.60 151.4711 59.9995 32.0000 1.9890 1.9900 418.0046 418.2600 0.0384 -1.0000 -1.0000 3923081 1580693983.70 151.4711 59.9995 32.0000 1.9891 1.9901 418.0425 418.2968 0.0382 -1.0000 -1.0000 3923160 1580693983.80 151.4711 59.9995 32.0000 1.9898 1.9908 417.9023 418.1567 0.0382 -1.0000 -1.0000 3923222 1580693983.90 151.4711 59.9995 32.0000 1.9894 1.9904 417.8352 418.0893 0.0381 -1.0000 -1.0000 3923285 1580693984.00 151.4582 59.9995 32.0000 1.9887 1.9897 417.8652 418.1198 0.0383 -1.0000 -1.0000 3923363 1580693984.10 151.4554 59.9995 32.0000 1.9887 1.9897 417.9329 418.1880 0.0383 -1.0000 -1.0000 3923425 1580693984.20 151.4554 59.9995 32.0000 1.9886 1.9896 418.0503 418.3055 0.0383 -1.0000 -1.0000 3923488 1580693984.30 151.4554 59.9995 32.0000 1.9892 1.9902 418.0024 418.2576 0.0383 -1.0000 -1.0000 3923566 1580693984.40 151.4554 59.9995 32.0000 1.9897 1.9906 417.8477 418.1022 0.0382 -1.0000 -1.0000 3923628 1580693984.50 151.4560 59.9995 32.0000 1.9894 1.9904 417.8125 418.0668 0.0382 -1.0000 -1.0000 3923675 1580693984.60 151.4649 59.9995 32.0000 1.9884 1.9894 418.0592 418.3147 0.0383 -1.0000 -1.0000 3923753 1580693984.70 151.4649 59.9995 32.0000 1.9884 1.9894 418.0819 418.3370 0.0383 -1.0000 -1.0000 3923816 1580693984.80 151.4649 59.9995 32.0000 1.9886 1.9896 417.9648 418.2198 0.0383 -1.0000 -1.0000 3923878 1580693984.90 151.4649 59.9995 32.0000 1.9891 1.9901 417.8602 418.1150 0.0383 -1.0000 -1.0000 3923972 1580693985.00 151.4649 59.9995 32.0000 1.9888 1.9898 417.8428 418.0978 0.0383 -1.0000 -1.0000 3924035 1580693985.10 151.4876 60.0000 32.0000 1.9881 1.9891 417.7838 418.0388 0.0383 -1.0000 -1.0000 3924097 1580693985.20 151.4876 60.0000 32.0000 1.9886 1.9896 418.0706 418.3266 0.0384 -1.0000 -1.0000 3924175 1580693985.30 151.4876 60.0000 32.0000 1.9888 1.9898 418.0410 418.2962 0.0383 -1.0000 -1.0000 3924238 1580693985.40 151.4876 60.0000 32.0000 1.9892 1.9902 417.9345 418.1891 0.0382 -1.0000 -1.0000 3924300 1580693985.50 151.4876 60.0000 32.0000 1.9892 1.9902 417.7733 418.0290 0.0383 -1.0000 -1.0000 3924363 1580693985.60 151.4892 60.0000 32.0000 1.9889 1.9899 417.8806 418.1349 0.0382 -1.0000 -1.0000 3924425 1580693985.70 151.5290 60.0000 32.0000 1.9890 1.9900 417.9974 418.2517 0.0382 -1.0000 -1.0000 3924503 1580693985.80 151.5290 60.0000 32.0000 1.9884 1.9894 418.0650 418.3201 0.0383 -1.0000 -1.0000 3924566 1580693985.90 151.5290 60.0000 32.0000 1.9892 1.9902 417.9769 418.2318 0.0382 -1.0000 -1.0000 3924628 1580693986.00 151.5290 60.0000 32.0000 1.9890 1.9900 417.8978 418.1525 0.0383 -1.0000 -1.0000 3924706 1580693986.10 151.5290 60.0000 32.0000 1.9889 1.9899 417.8165 418.0706 0.0381 -1.0000 -1.0000 3924769 1580693986.20 151.5355 60.0000 32.0000 1.9889 1.9899 417.9557 418.2100 0.0382 -1.0000 -1.0000 3924831 1580693986.30 151.5355 60.0000 32.0000 1.9890 1.9900 418.0493 418.3054 0.0385 -1.0000 -1.0000 3924910 1580693986.40 151.5355 60.0000 32.0000 1.9896 1.9906 418.1289 418.3832 0.0382 -1.0000 -1.0000 3924956 1580693986.50 151.5355 60.0000 32.0000 1.9888 1.9898 418.0056 418.2603 0.0383 -1.0000 -1.0000 3925019 1580693986.60 151.5355 60.0000 32.0000 1.9890 1.9900 417.8124 418.0675 0.0383 -1.0000 -1.0000 3925097 1580693986.70 151.5355 60.0000 32.0000 1.9887 1.9897 417.8212 418.0756 0.0382 -1.0000 -1.0000 3925347 1580693986.80 151.5422 60.0000 32.0000 1.9886 1.9896 417.8649 418.1197 0.0383 -1.0000 -1.0000 3925410 1580693986.90 151.5422 60.0000 32.0000 1.9883 1.9893 418.0795 418.3349 0.0383 -1.0000 -1.0000 3925488 1580693987.00 151.5422 60.0000 32.0000 1.9887 1.9897 417.9423 418.1970 0.0382 -1.0000 -1.0000 3925550 1580693987.10 151.5422 60.0000 32.0000 1.9878 1.9888 417.9358 418.1914 0.0385 -1.0000 -1.0000 3925613 1580693987.20 151.5422 60.0000 32.0000 1.9888 1.9898 417.8386 418.0944 0.0383 -1.0000 -1.0000 3925863 1580693987.30 151.5497 60.0000 32.0000 1.9885 1.9895 417.7926 418.0467 0.0382 -1.0000 -1.0000 3925925 1580693987.40 151.5717 60.0000 32.0000 1.9891 1.9901 417.8670 418.1214 0.0382 -1.0000 -1.0000 3925988 1580693987.50 151.5717 60.0000 32.0000 1.9888 1.9898 418.0611 418.3156 0.0382 -1.0000 -1.0000 3926050 1580693987.60 151.5717 60.0000 32.0000 1.9882 1.9892 417.9750 418.2298 0.0383 -1.0000 -1.0000 3926113 1580693987.70 151.5717 60.0000 32.0000 1.9888 1.9898 418.0447 418.2997 0.0383 -1.0000 -1.0000 3926331 1580693987.80 151.5717 60.0000 32.0000 1.9889 1.9899 417.9466 418.2018 0.0383 -1.0000 -1.0000 3926394 1580693987.90 151.5557 60.0000 32.0000 1.9892 1.9902 417.9215 418.1765 0.0383 -1.0000 -1.0000 3926456 1580693988.00 151.5557 60.0000 32.0000 1.9884 1.9894 418.0347 418.2903 0.0384 -1.0000 -1.0000 3926519 1580693988.10 151.5557 60.0000 32.0000 1.9882 1.9892 418.0832 418.3391 0.0384 -1.0000 -1.0000 3926597 1580693988.20 151.5557 60.0000 32.0000 1.9880 1.9890 418.0348 418.2902 0.0383 -1.0000 -1.0000 3926831 1580693988.30 151.5557 60.0000 32.0000 1.9887 1.9897 417.8428 418.0977 0.0383 -1.0000 -1.0000 3926894 1580693988.40 151.5490 60.0000 32.0000 1.9882 1.9892 417.8239 418.0791 0.0383 -1.0000 -1.0000 3926956 1580693988.50 151.5461 60.0000 32.0000 1.9883 1.9893 417.9125 418.1677 0.0383 -1.0000 -1.0000 3927019 1580693988.60 151.5461 60.0000 32.0000 1.9886 1.9896 418.0394 418.2944 0.0382 -1.0000 -1.0000 3927097 1580693988.70 151.5461 60.0000 32.0000 1.9876 1.9886 418.1952 418.4500 0.0382 -1.0000 -1.0000 3927816 1580693988.80 151.5461 60.0000 32.0000 1.9883 1.9893 418.0722 418.3262 0.0381 -1.0000 -1.0000 3927894 1580693988.90 151.5461 60.0000 32.0000 1.9885 1.9895 418.0333 418.2879 0.0382 -1.0000 -1.0000 3927972 1580693989.00 151.5182 60.0000 32.0000 1.9887 1.9897 417.8022 418.0561 0.0382 -1.0000 -1.0000 3928035 1580693989.10 151.5182 60.0000 32.0000 1.9887 1.9897 417.9243 418.1791 0.0383 -1.0000 -1.0000 3928097 1580693989.20 151.5182 60.0000 32.0000 1.9873 1.9883 418.0728 418.3282 0.0383 -1.0000 -1.0000 3928175 1580693989.30 151.5182 60.0000 32.0000 1.9878 1.9888 418.1224 418.3770 0.0382 -1.0000 -1.0000 3928238 1580693989.40 151.5182 60.0000 32.0000 1.9883 1.9893 418.0351 418.2900 0.0383 -1.0000 -1.0000 3928300 1580693989.50 151.5182 60.0000 32.0000 1.9895 1.9905 417.9995 418.2541 0.0382 -1.0000 -1.0000 3928363 1580693989.60 151.4963 59.9991 32.0000 1.9894 1.9904 417.8158 418.0702 0.0383 -1.0000 -1.0000 3928425 1580693989.70 151.4963 59.9991 32.0000 1.9892 1.9902 417.8716 418.1274 0.0383 -1.0000 -1.0000 3928503 1580693989.80 151.4963 59.9991 32.0000 1.9878 1.9888 417.9590 418.2137 0.0382 -1.0000 -1.0000 3928566 1580693989.90 151.4963 59.9991 32.0000 1.9873 1.9883 418.0866 418.3413 0.0383 -1.0000 -1.0000 3928628 1580693990.00 151.4963 59.9991 32.0000 1.9876 1.9886 418.0804 418.3361 0.0384 -1.0000 -1.0000 3928706 1580693990.10 151.5732 59.9991 32.0000 1.9883 1.9893 418.0319 418.2869 0.0382 -1.0000 -1.0000 3928769 1580693990.20 151.5732 59.9991 32.0000 1.9886 1.9896 417.8923 418.1477 0.0383 -1.0000 -1.0000 3928831 1580693990.30 151.5732 59.9991 32.0000 1.9888 1.9898 417.9135 418.1685 0.0383 -1.0000 -1.0000 3929066 1580693990.40 151.5732 59.9991 32.0000 1.9888 1.9898 418.0126 418.2687 0.0385 -1.0000 -1.0000 3929128 1580693990.50 151.5732 59.9991 32.0000 1.9881 1.9891 418.0485 418.3042 0.0383 -1.0000 -1.0000 3929191 1580693990.60 151.5732 59.9991 32.0000 1.9883 1.9893 418.1190 418.3741 0.0383 -1.0000 -1.0000 3929269 1580693990.70 151.5732 59.9991 32.0000 1.9882 1.9892 418.0124 418.2676 0.0383 -1.0000 -1.0000 3929331 1580693990.80 151.5732 59.9991 32.0000 1.9883 1.9893 417.9134 418.1695 0.0384 -1.0000 -1.0000 3929566 1580693990.90 151.5732 59.9991 32.0000 1.9896 1.9906 417.9042 418.1588 0.0383 -1.0000 -1.0000 3929644 1580693991.00 151.5732 59.9991 32.0000 1.9897 1.9907 417.8882 418.1435 0.0383 -1.0000 -1.0000 3929706 1580693991.10 151.5732 59.9991 32.0000 1.9895 1.9905 417.9293 418.1847 0.0383 -1.0000 -1.0000 3929769 1580693991.20 151.5732 59.9991 32.0000 1.9884 1.9894 418.0754 418.3305 0.0383 -1.0000 -1.0000 3929847 1580693991.30 151.5405 59.9991 32.0000 1.9883 1.9893 417.9612 418.2154 0.0381 -1.0000 -1.0000 3930269 1580693991.40 151.5405 59.9991 32.0000 1.9889 1.9899 417.9578 418.2134 0.0383 -1.0000 -1.0000 3930331 1580693991.50 151.5405 59.9991 32.0000 1.9891 1.9901 417.8300 418.0846 0.0383 -1.0000 -1.0000 3930410 1580693991.60 151.5405 59.9991 32.0000 1.9890 1.9900 417.9317 418.1878 0.0384 -1.0000 -1.0000 3930472 1580693991.70 151.5405 59.9991 32.0000 1.9882 1.9892 418.0595 418.3145 0.0383 -1.0000 -1.0000 3930550 1580693991.80 151.5215 59.9991 32.0000 1.9885 1.9895 418.0864 418.3416 0.0383 -1.0000 -1.0000 3930613 1580693991.90 151.5042 59.9991 32.0000 1.9876 1.9886 418.1569 418.4128 0.0384 -1.0000 -1.0000 3930675 1580693992.00 151.5042 59.9991 32.0000 1.9894 1.9903 418.0623 418.3172 0.0383 -1.0000 -1.0000 3930738 1580693992.10 151.5042 59.9991 32.0000 1.9892 1.9902 417.8769 418.1322 0.0383 -1.0000 -1.0000 3930800 1580693992.20 151.5042 59.9991 32.0000 1.9891 1.9901 417.9302 418.1858 0.0384 -1.0000 -1.0000 3930863 1580693992.30 151.5042 59.9991 32.0000 1.9889 1.9899 417.8695 418.1243 0.0383 -1.0000 -1.0000 3930941 1580693992.40 151.4807 59.9991 32.0000 1.9885 1.9895 418.0400 418.2945 0.0382 -1.0000 -1.0000 3931066 1580693992.50 151.4807 59.9991 32.0000 1.9885 1.9895 418.0386 418.2937 0.0383 -1.0000 -1.0000 3931128 1580693992.60 151.4807 59.9991 32.0000 1.9894 1.9904 417.9357 418.1907 0.0382 -1.0000 -1.0000 3931206 1580693992.70 151.4807 59.9991 32.0000 1.9894 1.9904 417.8548 418.1096 0.0383 -1.0000 -1.0000 3931269 1580693992.80 151.4807 59.9991 32.0000 1.9887 1.9897 417.9362 418.1907 0.0382 -1.0000 -1.0000 3931331 1580693992.90 151.4773 59.9991 32.0000 1.9886 1.9896 418.0821 418.3379 0.0384 -1.0000 -1.0000 3931628 1580693993.00 151.4721 59.9991 32.0000 1.9877 1.9887 418.0917 418.3475 0.0383 -1.0000 -1.0000 3931691 1580693993.10 151.4721 59.9991 32.0000 1.9887 1.9897 418.1323 418.3875 0.0383 -1.0000 -1.0000 3931753 1580693993.20 151.4721 59.9991 32.0000 1.9891 1.9901 417.8782 418.1326 0.0382 -1.0000 -1.0000 3931831 1580693993.30 151.4721 59.9991 32.0000 1.9893 1.9903 417.9104 418.1653 0.0383 -1.0000 -1.0000 3931894 1580693993.40 151.4721 59.9991 32.0000 1.9887 1.9897 417.9640 418.2189 0.0383 -1.0000 -1.0000 3932066 1580693993.50 151.4721 59.9991 32.0000 1.9894 1.9904 417.9494 418.2047 0.0383 -1.0000 -1.0000 3932144 1580693993.60 151.4721 59.9991 32.0000 1.9890 1.9900 418.0895 418.3443 0.0382 -1.0000 -1.0000 3932206 1580693993.70 151.5390 59.9991 32.0000 1.9893 1.9903 418.0944 418.3494 0.0382 -1.0000 -1.0000 3932285 1580693993.80 151.5426 59.9991 32.0000 1.9893 1.9903 417.9728 418.2275 0.0383 -1.0000 -1.0000 3932347 1580693993.90 151.5426 59.9991 32.0000 1.9898 1.9908 417.9062 418.1621 0.0384 -1.0000 -1.0000 3932566 1580693994.00 151.5426 59.9991 32.0000 1.9893 1.9903 417.9035 418.1585 0.0383 -1.0000 -1.0000 3932644 1580693994.10 151.5426 59.9991 32.0000 1.9895 1.9905 417.9834 418.2390 0.0384 -1.0000 -1.0000 3932706 1580693994.20 151.5178 59.9991 32.0000 1.9887 1.9897 418.0627 418.3171 0.0381 -1.0000 -1.0000 3932785 1580693994.30 151.4183 59.9991 32.0000 1.9890 1.9900 418.0119 418.2671 0.0383 -1.0000 -1.0000 3932847 1580693994.40 151.4183 59.9991 32.0000 1.9900 1.9910 418.0174 418.2724 0.0382 -1.0000 -1.0000 3933347 1580693994.50 151.4183 59.9991 32.0000 1.9887 1.9897 417.8539 418.1084 0.0382 -1.0000 -1.0000 3933410 1580693994.60 151.4183 59.9991 32.0000 1.9891 1.9901 417.8862 418.1414 0.0383 -1.0000 -1.0000 3933488 1580693994.70 151.4183 59.9991 32.0000 1.9886 1.9896 418.0705 418.3246 0.0381 -1.0000 -1.0000 3933550 1580693994.80 151.4188 59.9991 32.0000 1.9882 1.9892 418.2090 418.4637 0.0383 -1.0000 -1.0000 3933613 1580693994.90 151.4612 59.9991 32.0000 1.9888 1.9898 418.0960 418.3522 0.0384 -1.0000 -1.0000 3933894 1580693995.00 151.4612 59.9991 32.0000 1.9903 1.9913 418.0053 418.2609 0.0383 -1.0000 -1.0000 3933956 1580693995.10 151.4612 59.9991 32.0000 1.9893 1.9903 417.8596 418.1142 0.0382 -1.0000 -1.0000 3934019 1580693995.20 151.4612 59.9991 32.0000 1.9894 1.9904 417.9031 418.1580 0.0383 -1.0000 -1.0000 3934097 1580693995.30 151.4612 59.9991 32.0000 1.9886 1.9896 417.9016 418.1567 0.0384 -1.0000 -1.0000 3934160 1580693995.40 151.4926 59.9991 32.0000 1.9885 1.9895 418.1396 418.3948 0.0383 -1.0000 -1.0000 3934347 1580693995.50 151.5132 59.9991 32.0000 1.9889 1.9899 418.0905 418.3460 0.0383 -1.0000 -1.0000 3934425 1580693995.60 151.5132 59.9991 32.0000 1.9889 1.9899 417.9944 418.2501 0.0384 -1.0000 -1.0000 3934488 1580693995.70 151.5132 59.9991 32.0000 1.9892 1.9902 417.9530 418.2081 0.0383 -1.0000 -1.0000 3934550 1580693995.80 151.5132 59.9991 32.0000 1.9888 1.9898 418.0643 418.3185 0.0382 -1.0000 -1.0000 3934628 1580693995.90 151.5132 59.9991 32.0000 1.9887 1.9897 418.0806 418.3353 0.0382 -1.0000 -1.0000 3934691 1580693996.00 151.4872 59.9991 32.0000 1.9887 1.9897 418.0859 418.3415 0.0384 -1.0000 -1.0000 3934769 1580693996.10 151.4872 59.9991 32.0000 1.9895 1.9905 417.9662 418.2219 0.0384 -1.0000 -1.0000 3934831 1580693996.20 151.4872 59.9991 32.0000 1.9890 1.9900 417.8434 418.0981 0.0382 -1.0000 -1.0000 3934894 1580693996.30 151.4872 59.9991 32.0000 1.9894 1.9904 417.9401 418.1950 0.0383 -1.0000 -1.0000 3934956 1580693996.40 151.4872 59.9991 32.0000 1.9888 1.9898 417.8857 418.1409 0.0383 -1.0000 -1.0000 3935019 1580693996.50 151.5207 59.9991 32.0000 1.9888 1.9898 418.0328 418.2882 0.0383 -1.0000 -1.0000 3935081 1580693996.60 151.5231 59.9991 32.0000 1.9886 1.9896 417.9946 418.2499 0.0383 -1.0000 -1.0000 3935160 1580693996.70 151.5231 59.9991 32.0000 1.9891 1.9901 417.9490 418.2035 0.0382 -1.0000 -1.0000 3935222 1580693996.80 151.5231 59.9991 32.0000 1.9883 1.9893 417.8691 418.1244 0.0384 -1.0000 -1.0000 3935285 1580693996.90 151.5231 59.9991 32.0000 1.9887 1.9897 418.0118 418.2662 0.0382 -1.0000 -1.0000 3935363 1580693997.00 151.5231 59.9991 32.0000 1.9880 1.9890 418.1009 418.3574 0.0383 -1.0000 -1.0000 3935597 1580693997.10 151.5649 59.9991 32.0000 1.9876 1.9886 418.0765 418.3311 0.0383 -1.0000 -1.0000 3935660 1580693997.20 151.5649 59.9991 32.0000 1.9882 1.9892 418.0542 418.3098 0.0384 -1.0000 -1.0000 3935722 1580693997.30 151.5649 59.9991 32.0000 1.9898 1.9908 417.8475 418.1025 0.0383 -1.0000 -1.0000 3935785 1580693997.40 151.5649 59.9991 32.0000 1.9898 1.9908 417.8109 418.0661 0.0383 -1.0000 -1.0000 3935847 1580693997.50 151.5649 59.9991 32.0000 1.9881 1.9891 417.9200 418.1752 0.0383 -1.0000 -1.0000 3936082 1580693997.60 151.5645 59.9991 32.0000 1.9881 1.9891 418.0435 418.2984 0.0383 -1.0000 -1.0000 3936144 1580693997.70 151.5633 59.9991 32.0000 1.9881 1.9891 418.0747 418.3301 0.0383 -1.0000 -1.0000 3936222 1580693997.80 151.5633 59.9991 32.0000 1.9887 1.9897 418.1155 418.3715 0.0384 -1.0000 -1.0000 3936285 1580693997.90 151.5633 59.9991 32.0000 1.9899 1.9909 417.9519 418.2070 0.0383 -1.0000 -1.0000 3936347 1580693998.00 151.5633 59.9991 32.0000 1.9889 1.9899 417.9862 418.2409 0.0383 -1.0000 -1.0000 3936910 1580693998.10 151.5633 59.9991 32.0000 1.9879 1.9889 418.1369 418.3915 0.0382 -1.0000 -1.0000 3936972 1580693998.20 151.5633 59.9991 32.0000 1.9879 1.9889 418.0960 418.3512 0.0383 -1.0000 -1.0000 3937035 1580693998.30 151.5140 59.9991 32.0000 1.9886 1.9896 418.0149 418.2698 0.0382 -1.0000 -1.0000 3937097 1580693998.40 151.5140 59.9991 32.0000 1.9890 1.9900 417.9366 418.1909 0.0382 -1.0000 -1.0000 3937175 1580693998.50 151.5140 59.9991 32.0000 1.9891 1.9901 417.7980 418.0527 0.0382 -1.0000 -1.0000 3937347 1580693998.60 151.5140 59.9991 32.0000 1.9878 1.9888 417.9300 418.1841 0.0382 -1.0000 -1.0000 3937425 1580693998.70 151.5140 59.9991 32.0000 1.9873 1.9883 418.0540 418.3098 0.0384 -1.0000 -1.0000 3937488 1580693998.80 151.5114 59.9991 32.0000 1.9884 1.9894 418.0408 418.2957 0.0383 -1.0000 -1.0000 3937550 1580693998.90 151.5114 59.9991 32.0000 1.9883 1.9893 417.9729 418.2284 0.0383 -1.0000 -1.0000 3937613 1580693999.00 151.5114 59.9991 32.0000 1.9887 1.9897 417.9407 418.1961 0.0383 -1.0000 -1.0000 3937800 1580693999.10 151.5114 59.9991 32.0000 1.9895 1.9905 417.8989 418.1539 0.0383 -1.0000 -1.0000 3937863 1580693999.20 151.5114 59.9991 32.0000 1.9879 1.9889 418.0262 418.2816 0.0384 -1.0000 -1.0000 3937925 1580693999.30 151.5088 59.9991 32.0000 1.9877 1.9887 418.0527 418.3070 0.0382 -1.0000 -1.0000 3937988 1580693999.40 151.4995 59.9991 32.0000 1.9883 1.9893 418.0208 418.2761 0.0384 -1.0000 -1.0000 3938050 1580693999.50 151.4995 59.9991 32.0000 1.9887 1.9897 417.9104 418.1655 0.0383 -1.0000 -1.0000 3938347 1580693999.60 151.4995 59.9991 32.0000 1.9888 1.9898 417.8231 418.0789 0.0384 -1.0000 -1.0000 3938410 1580693999.70 151.4995 59.9991 32.0000 1.9885 1.9895 418.0117 418.2671 0.0383 -1.0000 -1.0000 3938488 1580693999.80 151.4995 59.9991 32.0000 1.9885 1.9895 418.0290 418.2840 0.0383 -1.0000 -1.0000 3938550 1580693999.90 151.4229 59.9997 32.0000 1.9881 1.9891 418.1323 418.3879 0.0383 -1.0000 -1.0000 3938613 1580694000.00 151.4229 59.9997 32.0000 1.9888 1.9898 418.1313 418.3857 0.0382 -1.0000 -1.0000 3938800 1580694000.10 151.4229 59.9997 32.0000 1.9886 1.9896 418.0312 418.2856 0.0382 -1.0000 -1.0000 3938863 1580694000.20 151.4229 59.9997 32.0000 1.9887 1.9897 417.9705 418.2255 0.0383 -1.0000 -1.0000 3938925 1580694000.30 151.4229 59.9997 32.0000 1.9887 1.9897 418.0068 418.2616 0.0382 -1.0000 -1.0000 3939003 1580694000.40 151.4229 59.9997 32.0000 1.9880 1.9890 418.0465 418.3004 0.0381 -1.0000 -1.0000 3939066 1580694000.50 151.4229 59.9997 32.0000 1.9887 1.9897 418.1325 418.3880 0.0383 -1.0000 -1.0000 3939128 1580694000.60 151.4240 59.9997 32.0000 1.9888 1.9898 418.0576 418.3130 0.0383 -1.0000 -1.0000 3939316 1580694000.70 151.4240 59.9997 32.0000 1.9893 1.9903 417.8373 418.0922 0.0382 -1.0000 -1.0000 3939378 1580694000.80 151.4240 59.9997 32.0000 1.9889 1.9899 417.9079 418.1617 0.0382 -1.0000 -1.0000 3939441 1580694000.90 151.4240 59.9997 32.0000 1.9886 1.9896 417.9991 418.2546 0.0383 -1.0000 -1.0000 3939519 1580694001.00 151.4240 59.9997 32.0000 1.9881 1.9891 418.1664 418.4217 0.0383 -1.0000 -1.0000 3939581 1580694001.10 151.4457 59.9997 32.0000 1.9885 1.9895 418.1112 418.3654 0.0382 -1.0000 -1.0000 3939847 1580694001.20 151.4690 59.9997 32.0000 1.9894 1.9904 418.0617 418.3171 0.0384 -1.0000 -1.0000 3939925 1580694001.30 151.4690 59.9997 32.0000 1.9893 1.9903 417.9224 418.1769 0.0382 -1.0000 -1.0000 3939988 1580694001.40 151.4690 59.9997 32.0000 1.9887 1.9897 418.0905 418.3459 0.0383 -1.0000 -1.0000 3940050 1580694001.50 151.4690 59.9997 32.0000 1.9879 1.9889 418.1347 418.3900 0.0383 -1.0000 -1.0000 3940128 1580694001.60 151.4690 59.9997 32.0000 1.9885 1.9895 418.1639 418.4191 0.0383 -1.0000 -1.0000 3940488 1580694001.70 151.5282 59.9997 32.0000 1.9893 1.9903 417.9152 418.1699 0.0383 -1.0000 -1.0000 3940550 1580694001.80 151.5282 59.9997 32.0000 1.9892 1.9902 417.9292 418.1843 0.0383 -1.0000 -1.0000 3940613 1580694001.90 151.5282 59.9997 32.0000 1.9890 1.9900 417.9480 418.2026 0.0382 -1.0000 -1.0000 3940675 1580694002.00 151.5282 59.9997 32.0000 1.9894 1.9904 418.0076 418.2628 0.0383 -1.0000 -1.0000 3940753 1580694002.10 151.5282 59.9997 32.0000 1.9881 1.9891 418.1213 418.3766 0.0383 -1.0000 -1.0000 3940816 1580694002.20 151.5177 59.9997 32.0000 1.9888 1.9898 418.0129 418.2685 0.0384 -1.0000 -1.0000 3940878 1580694002.30 151.5177 59.9997 32.0000 1.9889 1.9899 417.8383 418.0933 0.0383 -1.0000 -1.0000 3940956 1580694002.40 151.5177 59.9997 32.0000 1.9889 1.9899 417.7934 418.0490 0.0384 -1.0000 -1.0000 3941019 1580694002.50 151.5177 59.9997 32.0000 1.9883 1.9893 417.9735 418.2290 0.0383 -1.0000 -1.0000 3941081 1580694002.60 151.5177 59.9997 32.0000 1.9880 1.9890 418.0957 418.3512 0.0383 -1.0000 -1.0000 3941160 1580694002.70 151.5177 59.9997 32.0000 1.9882 1.9892 418.0165 418.2721 0.0384 -1.0000 -1.0000 3941222 1580694002.80 151.5277 59.9997 32.0000 1.9883 1.9893 417.9019 418.1584 0.0385 -1.0000 -1.0000 3941285 1580694002.90 151.5277 59.9997 32.0000 1.9884 1.9894 417.8213 418.0763 0.0383 -1.0000 -1.0000 3941347 1580694003.00 151.5277 59.9997 32.0000 1.9883 1.9893 417.8364 418.0915 0.0383 -1.0000 -1.0000 3941410 1580694003.10 151.5277 59.9997 32.0000 1.9881 1.9891 417.8894 418.1442 0.0383 -1.0000 -1.0000 3941472 1580694003.20 151.5277 59.9997 32.0000 1.9881 1.9891 417.9787 418.2336 0.0383 -1.0000 -1.0000 3941581 1580694003.30 151.5702 59.9997 32.0000 1.9884 1.9894 417.9656 418.2202 0.0382 -1.0000 -1.0000 3941644 1580694003.40 151.5702 59.9997 32.0000 1.9887 1.9897 417.8244 418.0789 0.0382 -1.0000 -1.0000 3941706 1580694003.50 151.5702 59.9997 32.0000 1.9891 1.9901 417.8076 418.0622 0.0382 -1.0000 -1.0000 3941785 1580694003.60 151.5702 59.9997 32.0000 1.9886 1.9896 417.9538 418.2087 0.0383 -1.0000 -1.0000 3941847 1580694003.70 151.5702 59.9997 32.0000 1.9885 1.9895 418.0237 418.2789 0.0383 -1.0000 -1.0000 3942128 1580694003.80 151.5722 59.9997 32.0000 1.9888 1.9898 418.0112 418.2667 0.0384 -1.0000 -1.0000 3942191 1580694003.90 151.5790 59.9997 32.0000 1.9885 1.9895 417.8561 418.1119 0.0384 -1.0000 -1.0000 3942253 1580694004.00 151.5790 59.9997 32.0000 1.9886 1.9896 417.9019 418.1569 0.0383 -1.0000 -1.0000 3942331 1580694004.10 151.5790 59.9997 32.0000 1.9894 1.9904 417.9806 418.2354 0.0382 -1.0000 -1.0000 3942394 1580694004.20 151.5790 59.9997 32.0000 1.9881 1.9891 418.0404 418.2947 0.0381 -1.0000 -1.0000 3942613 1580694004.30 151.5790 59.9997 32.0000 1.9877 1.9887 418.1185 418.3732 0.0382 -1.0000 -1.0000 3942691 1580694004.40 151.5010 59.9997 32.0000 1.9880 1.9890 418.0569 418.3123 0.0383 -1.0000 -1.0000 3942753 1580694004.50 151.5010 59.9997 32.0000 1.9885 1.9895 417.9459 418.2014 0.0384 -1.0000 -1.0000 3942816 1580694004.60 151.5010 59.9997 32.0000 1.9882 1.9892 417.8547 418.1105 0.0384 -1.0000 -1.0000 3942894 1580694004.70 151.5010 59.9997 32.0000 1.9889 1.9899 417.9640 418.2198 0.0384 -1.0000 -1.0000 3943316 1580694004.80 151.5010 59.9997 32.0000 1.9886 1.9896 418.0174 418.2719 0.0381 -1.0000 -1.0000 3943378 1580694004.90 151.5031 59.9988 32.0000 1.9880 1.9890 418.1166 418.3732 0.0385 -1.0000 -1.0000 3943456 1580694005.00 151.5035 59.9986 32.0000 1.9883 1.9893 417.9816 418.2366 0.0383 -1.0000 -1.0000 3943519 1580694005.10 151.5035 59.9986 32.0000 1.9890 1.9900 417.8424 418.0972 0.0382 -1.0000 -1.0000 3943581 1580694005.20 151.5035 59.9986 32.0000 1.9891 1.9901 417.8859 418.1412 0.0383 -1.0000 -1.0000 3944081 1580694005.30 151.5035 59.9986 32.0000 1.9877 1.9887 417.8704 418.1248 0.0382 -1.0000 -1.0000 3944144 1580694005.40 151.5045 59.9986 32.0000 1.9883 1.9893 417.8941 418.1489 0.0383 -1.0000 -1.0000 3944206 1580694005.50 151.5273 59.9986 32.0000 1.9879 1.9889 418.0256 418.2813 0.0384 -1.0000 -1.0000 3944269 1580694005.60 151.5273 59.9986 32.0000 1.9879 1.9889 418.1244 418.3801 0.0384 -1.0000 -1.0000 3944331 1580694005.70 151.5273 59.9986 32.0000 1.9884 1.9894 418.0577 418.3129 0.0383 -1.0000 -1.0000 3944581 1580694005.80 151.5273 59.9986 32.0000 1.9886 1.9896 417.9509 418.2062 0.0383 -1.0000 -1.0000 3944644 1580694005.90 151.5273 59.9986 32.0000 1.9885 1.9895 417.8653 418.1199 0.0383 -1.0000 -1.0000 3944706 1580694006.00 151.4624 59.9986 32.0000 1.9882 1.9892 417.9542 418.2093 0.0383 -1.0000 -1.0000 3944785 1580694006.10 151.4624 59.9986 32.0000 1.9882 1.9892 418.0122 418.2687 0.0384 -1.0000 -1.0000 3944847 1580694006.20 151.4624 59.9986 32.0000 1.9882 1.9892 418.0201 418.2762 0.0384 -1.0000 -1.0000 3944910 1580694006.30 151.4624 59.9986 32.0000 1.9889 1.9899 418.0066 418.2614 0.0382 -1.0000 -1.0000 3944972 1580694006.40 151.4624 59.9986 32.0000 1.9895 1.9905 417.8996 418.1553 0.0383 -1.0000 -1.0000 3945035 1580694006.50 151.4741 59.9986 32.0000 1.9891 1.9901 417.8603 418.1152 0.0383 -1.0000 -1.0000 3945097 1580694006.60 151.4930 59.9986 32.0000 1.9889 1.9899 417.9007 418.1567 0.0384 -1.0000 -1.0000 3945175 1580694006.70 151.4930 59.9986 32.0000 1.9888 1.9898 417.9627 418.2170 0.0381 -1.0000 -1.0000 3945331 1580694006.80 151.4930 59.9986 32.0000 1.9881 1.9891 417.9985 418.2531 0.0383 -1.0000 -1.0000 3945394 1580694006.90 151.4930 59.9986 32.0000 1.9882 1.9892 418.0294 418.2841 0.0383 -1.0000 -1.0000 3945456 1580694007.00 151.4930 59.9986 32.0000 1.9884 1.9894 418.0528 418.3083 0.0384 -1.0000 -1.0000 3945519 1580694007.10 151.4910 59.9986 32.0000 1.9891 1.9901 417.9667 418.2219 0.0383 -1.0000 -1.0000 3945582 1580694007.20 151.4910 59.9986 32.0000 1.9889 1.9899 417.8958 418.1503 0.0382 -1.0000 -1.0000 3945660 1580694007.30 151.4910 59.9986 32.0000 1.9890 1.9900 417.9129 418.1681 0.0384 -1.0000 -1.0000 3945847 1580694007.40 151.4910 59.9986 32.0000 1.9893 1.9903 417.9782 418.2340 0.0384 -1.0000 -1.0000 3945910 1580694007.50 151.4910 59.9986 32.0000 1.9886 1.9896 418.0057 418.2613 0.0384 -1.0000 -1.0000 3945988 1580694007.60 151.4880 59.9986 32.0000 1.9889 1.9899 418.1237 418.3795 0.0384 -1.0000 -1.0000 3946050 1580694007.70 151.4872 59.9986 32.0000 1.9900 1.9910 418.0348 418.2901 0.0383 -1.0000 -1.0000 3946113 1580694007.80 151.4872 59.9986 32.0000 1.9893 1.9903 417.9885 418.2443 0.0384 -1.0000 -1.0000 3946347 1580694007.90 151.4872 59.9986 32.0000 1.9894 1.9904 417.9249 418.1808 0.0385 -1.0000 -1.0000 3946410 1580694008.00 151.4872 59.9986 32.0000 1.9891 1.9901 417.9411 418.1954 0.0382 -1.0000 -1.0000 3946488 1580694008.10 151.4836 59.9986 32.0000 1.9883 1.9893 418.1029 418.3581 0.0383 -1.0000 -1.0000 3946550 1580694008.20 151.4529 59.9986 32.0000 1.9878 1.9888 418.0870 418.3423 0.0383 -1.0000 -1.0000 3946613 1580694008.30 151.4529 59.9986 32.0000 1.9888 1.9898 418.0622 418.3178 0.0384 -1.0000 -1.0000 3947378 1580694008.40 151.4529 59.9986 32.0000 1.9894 1.9904 417.9941 418.2497 0.0384 -1.0000 -1.0000 3947441 1580694008.50 151.4529 59.9986 32.0000 1.9888 1.9898 417.8178 418.0729 0.0383 -1.0000 -1.0000 3947503 1580694008.60 151.4529 59.9986 32.0000 1.9889 1.9899 417.9500 418.2053 0.0383 -1.0000 -1.0000 3947566 1580694008.70 151.4545 59.9986 32.0000 1.9885 1.9895 418.0331 418.2886 0.0384 -1.0000 -1.0000 3947628 1580694008.80 151.4545 59.9986 32.0000 1.9881 1.9891 418.0989 418.3541 0.0383 -1.0000 -1.0000 3947691 1580694008.90 151.4545 59.9986 32.0000 1.9889 1.9899 418.0269 418.2811 0.0382 -1.0000 -1.0000 3947769 1580694009.00 151.4545 59.9986 32.0000 1.9888 1.9898 417.8990 418.1540 0.0382 -1.0000 -1.0000 3947831 1580694009.10 151.4545 59.9986 32.0000 1.9890 1.9900 417.8970 418.1511 0.0382 -1.0000 -1.0000 3947894 1580694009.20 151.4794 59.9986 32.0000 1.9890 1.9900 418.0361 418.2906 0.0382 -1.0000 -1.0000 3947972 1580694009.30 151.4927 59.9986 32.0000 1.9884 1.9894 418.0843 418.3400 0.0384 -1.0000 -1.0000 3948050 1580694009.40 151.4927 59.9986 32.0000 1.9885 1.9895 418.1010 418.3569 0.0384 -1.0000 -1.0000 3948113 1580694009.50 151.4927 59.9986 32.0000 1.9884 1.9894 418.0986 418.3536 0.0383 -1.0000 -1.0000 3948191 1580694009.60 151.4927 59.9986 32.0000 1.9888 1.9898 417.9777 418.2330 0.0383 -1.0000 -1.0000 3948253 1580694009.70 151.4927 59.9986 32.0000 1.9889 1.9899 417.9157 418.1710 0.0383 -1.0000 -1.0000 3948331 1580694009.80 151.4515 60.0002 32.0000 1.9900 1.9910 417.9518 418.2059 0.0382 -1.0000 -1.0000 3948394 1580694009.90 151.4515 60.0002 32.0000 1.9905 1.9915 417.9050 418.1595 0.0382 -1.0000 -1.0000 3948441 1580694010.00 151.4515 60.0002 32.0000 1.9890 1.9900 418.1142 418.3696 0.0383 -1.0000 -1.0000 3948519 1580694010.10 151.4515 60.0002 32.0000 1.9884 1.9894 418.2087 418.4639 0.0383 -1.0000 -1.0000 3948597 1580694010.20 151.4515 60.0002 32.0000 1.9885 1.9895 418.1318 418.3867 0.0383 -1.0000 -1.0000 3948660 1580694010.30 151.4515 60.0002 32.0000 1.9891 1.9901 418.0052 418.2603 0.0383 -1.0000 -1.0000 3948785 1580694010.40 151.4239 60.0002 32.0000 1.9889 1.9899 417.8925 418.1484 0.0384 -1.0000 -1.0000 3948847 1580694010.50 151.4067 60.0002 32.0000 1.9891 1.9902 418.0292 418.2850 0.0384 -1.0000 -1.0000 3948925 1580694010.60 151.4067 60.0002 32.0000 1.9881 1.9891 418.1139 418.3687 0.0382 -1.0000 -1.0000 3948988 1580694010.70 151.4067 60.0002 32.0000 1.9885 1.9895 418.0991 418.3543 0.0383 -1.0000 -1.0000 3949050 1580694010.80 151.4067 60.0002 32.0000 1.9889 1.9899 417.9681 418.2237 0.0384 -1.0000 -1.0000 3949113 1580694010.90 151.4067 60.0002 32.0000 1.9897 1.9907 417.8495 418.1046 0.0383 -1.0000 -1.0000 3949191 1580694011.00 151.4801 60.0002 32.0000 1.9893 1.9903 417.9236 418.1800 0.0384 -1.0000 -1.0000 3949253 1580694011.10 151.4801 60.0002 32.0000 1.9887 1.9897 418.0717 418.3272 0.0383 -1.0000 -1.0000 3949316 1580694011.20 151.4801 60.0002 32.0000 1.9875 1.9885 418.1927 418.4485 0.0384 -1.0000 -1.0000 3949394 1580694011.30 151.4801 60.0002 32.0000 1.9883 1.9893 418.1360 418.3908 0.0383 -1.0000 -1.0000 3949456 1580694011.40 151.4801 60.0002 32.0000 1.9889 1.9899 417.9867 418.2420 0.0383 -1.0000 -1.0000 3949831 1580694011.50 151.5019 60.0002 32.0000 1.9893 1.9903 417.9028 418.1586 0.0384 -1.0000 -1.0000 3949894 1580694011.60 151.5019 60.0002 32.0000 1.9894 1.9904 417.9523 418.2078 0.0384 -1.0000 -1.0000 3949956 1580694011.70 151.5019 60.0002 32.0000 1.9888 1.9898 418.0559 418.3111 0.0383 -1.0000 -1.0000 3950035 1580694011.80 151.5019 60.0002 32.0000 1.9883 1.9893 418.0992 418.3541 0.0383 -1.0000 -1.0000 3950097 1580694011.90 151.5019 60.0002 32.0000 1.9900 1.9910 418.0976 418.3524 0.0383 -1.0000 -1.0000 3950581 1580694012.00 151.4909 60.0002 32.0000 1.9892 1.9902 418.0549 418.3106 0.0383 -1.0000 -1.0000 3950660 1580694012.10 151.4702 60.0002 32.0000 1.9895 1.9905 417.9957 418.2511 0.0384 -1.0000 -1.0000 3950722 1580694012.20 151.4702 60.0002 32.0000 1.9895 1.9905 417.8782 418.1347 0.0385 -1.0000 -1.0000 3950785 1580694012.30 151.4702 60.0002 32.0000 1.9885 1.9895 418.0472 418.3033 0.0384 -1.0000 -1.0000 3950847 1580694012.40 151.4702 60.0002 32.0000 1.9883 1.9893 418.0290 418.2848 0.0384 -1.0000 -1.0000 3951081 1580694012.50 151.4702 60.0002 32.0000 1.9882 1.9892 418.0553 418.3103 0.0383 -1.0000 -1.0000 3951144 1580694012.60 151.4488 60.0002 32.0000 1.9893 1.9903 417.9139 418.1688 0.0383 -1.0000 -1.0000 3951222 1580694012.70 151.4488 60.0002 32.0000 1.9891 1.9901 417.8898 418.1452 0.0384 -1.0000 -1.0000 3951285 1580694012.80 151.4488 60.0002 32.0000 1.9889 1.9899 417.8873 418.1429 0.0384 -1.0000 -1.0000 3951347 1580694012.90 151.4488 60.0002 32.0000 1.9882 1.9892 418.0161 418.2714 0.0383 -1.0000 -1.0000 3951410 1580694013.00 151.4488 60.0002 32.0000 1.9882 1.9892 418.1334 418.3893 0.0384 -1.0000 -1.0000 3951472 1580694013.10 151.4728 60.0002 32.0000 1.9886 1.9895 418.1603 418.4151 0.0383 -1.0000 -1.0000 3951535 1580694013.20 151.4937 60.0002 32.0000 1.9891 1.9901 418.0518 418.3074 0.0383 -1.0000 -1.0000 3951613 1580694013.30 151.4937 60.0002 32.0000 1.9898 1.9908 417.8413 418.0962 0.0383 -1.0000 -1.0000 3951675 1580694013.40 151.4937 60.0002 32.0000 1.9894 1.9904 417.8908 418.1458 0.0383 -1.0000 -1.0000 3951847 1580694013.50 151.4937 60.0002 32.0000 1.9886 1.9896 418.0568 418.3117 0.0382 -1.0000 -1.0000 3951925 1580694013.60 151.4937 60.0002 32.0000 1.9884 1.9894 418.0763 418.3314 0.0383 -1.0000 -1.0000 3951988 1580694013.70 151.5177 60.0002 32.0000 1.9889 1.9899 417.9248 418.1803 0.0384 -1.0000 -1.0000 3952050 1580694013.80 151.5177 60.0002 32.0000 1.9898 1.9908 417.8889 418.1441 0.0383 -1.0000 -1.0000 3952113 1580694013.90 151.5177 60.0002 32.0000 1.9890 1.9900 418.0092 418.2638 0.0382 -1.0000 -1.0000 3952363 1580694014.00 151.5177 60.0002 32.0000 1.9887 1.9897 418.0677 418.3235 0.0383 -1.0000 -1.0000 3952425 1580694014.10 151.5177 60.0002 32.0000 1.9878 1.9888 418.1631 418.4178 0.0382 -1.0000 -1.0000 3952503 1580694014.20 151.5299 60.0002 32.0000 1.9882 1.9892 418.1135 418.3689 0.0384 -1.0000 -1.0000 3952566 1580694014.30 151.5417 60.0002 32.0000 1.9885 1.9895 418.0342 418.2905 0.0384 -1.0000 -1.0000 3952628 1580694014.40 151.5417 60.0002 32.0000 1.9891 1.9901 417.8799 418.1349 0.0383 -1.0000 -1.0000 3953144 1580694014.50 151.5417 60.0002 32.0000 1.9893 1.9903 417.9148 418.1704 0.0384 -1.0000 -1.0000 3953206 1580694014.60 151.5417 60.0002 32.0000 1.9881 1.9891 418.0488 418.3045 0.0383 -1.0000 -1.0000 3953269 1580694014.70 151.5417 60.0002 32.0000 1.9885 1.9895 418.0274 418.2827 0.0384 -1.0000 -1.0000 3953331 1580694014.80 151.5294 60.0000 32.0000 1.9882 1.9892 418.0150 418.2700 0.0383 -1.0000 -1.0000 3953394 1580694014.90 151.5294 60.0000 32.0000 1.9890 1.9900 417.8837 418.1396 0.0384 -1.0000 -1.0000 3953472 1580694015.00 151.5294 60.0000 32.0000 1.9888 1.9898 417.9167 418.1714 0.0382 -1.0000 -1.0000 3954300 1580694015.10 151.5294 60.0000 32.0000 1.9887 1.9897 417.9651 418.2214 0.0385 -1.0000 -1.0000 3954363 1580694015.20 151.5294 60.0000 32.0000 1.9876 1.9886 418.0978 418.3533 0.0383 -1.0000 -1.0000 3954441 1580694015.30 151.5536 60.0000 32.0000 1.9882 1.9892 418.1485 418.4041 0.0384 -1.0000 -1.0000 3954503 1580694015.40 151.5547 60.0000 32.0000 1.9884 1.9894 418.1440 418.3998 0.0384 -1.0000 -1.0000 3954581 1580694015.50 151.5547 60.0000 32.0000 1.9890 1.9900 418.0126 418.2682 0.0384 -1.0000 -1.0000 3954644 1580694015.60 151.5547 60.0000 32.0000 1.9890 1.9900 417.9922 418.2483 0.0385 -1.0000 -1.0000 3954706 1580694015.70 151.5547 60.0000 32.0000 1.9889 1.9899 417.9742 418.2298 0.0383 -1.0000 -1.0000 3954785 1580694015.80 151.5556 60.0000 32.0000 1.9881 1.9891 418.0195 418.2741 0.0382 -1.0000 -1.0000 3954847 1580694015.90 151.5672 60.0000 32.0000 1.9877 1.9887 418.0696 418.3252 0.0384 -1.0000 -1.0000 3954910 1580694016.00 151.5672 60.0000 32.0000 1.9884 1.9894 418.1738 418.4294 0.0383 -1.0000 -1.0000 3954988 1580694016.10 151.5672 60.0000 32.0000 1.9893 1.9903 418.1120 418.3671 0.0383 -1.0000 -1.0000 3955050 1580694016.20 151.5672 60.0000 32.0000 1.9892 1.9902 417.9330 418.1892 0.0385 -1.0000 -1.0000 3955128 1580694016.30 151.5672 60.0000 32.0000 1.9891 1.9901 417.9945 418.2502 0.0384 -1.0000 -1.0000 3955206 1580694016.40 151.5491 60.0000 32.0000 1.9887 1.9897 417.9435 418.1992 0.0384 -1.0000 -1.0000 3955253 1580694016.50 151.5491 60.0000 32.0000 1.9884 1.9894 418.0822 418.3385 0.0384 -1.0000 -1.0000 3955331 1580694016.60 151.5491 60.0000 32.0000 1.9880 1.9890 418.1319 418.3870 0.0383 -1.0000 -1.0000 3955394 1580694016.70 151.5491 60.0000 32.0000 1.9882 1.9892 418.1266 418.3820 0.0383 -1.0000 -1.0000 3955456 1580694016.80 151.5491 60.0000 32.0000 1.9887 1.9897 418.0194 418.2742 0.0382 -1.0000 -1.0000 3955519 1580694016.90 151.5404 60.0000 32.0000 1.9887 1.9897 417.9179 418.1724 0.0382 -1.0000 -1.0000 3955613 1580694017.00 151.5143 60.0000 32.0000 1.9883 1.9892 418.0382 418.2925 0.0382 -1.0000 -1.0000 3955675 1580694017.10 151.5143 60.0000 32.0000 1.9875 1.9885 418.0637 418.3187 0.0383 -1.0000 -1.0000 3955738 1580694017.20 151.5143 60.0000 32.0000 1.9875 1.9885 418.0380 418.2941 0.0385 -1.0000 -1.0000 3955816 1580694017.30 151.5143 60.0000 32.0000 1.9879 1.9889 418.1501 418.4058 0.0383 -1.0000 -1.0000 3955878 1580694017.40 151.5143 60.0000 32.0000 1.9884 1.9894 418.0347 418.2904 0.0384 -1.0000 -1.0000 3955941 1580694017.50 151.5887 60.0000 32.0000 1.9878 1.9888 417.9202 418.1768 0.0385 -1.0000 -1.0000 3956003 1580694017.60 151.5887 60.0000 32.0000 1.9893 1.9903 417.8655 418.1202 0.0382 -1.0000 -1.0000 3956066 1580694017.70 151.5887 60.0000 32.0000 1.9890 1.9900 417.9241 418.1793 0.0383 -1.0000 -1.0000 3956144 1580694017.80 151.5887 60.0000 32.0000 1.9883 1.9893 418.1301 418.3862 0.0384 -1.0000 -1.0000 3956206 1580694017.90 151.5887 60.0000 32.0000 1.9882 1.9892 418.2219 418.4771 0.0383 -1.0000 -1.0000 3956269 1580694018.00 151.5856 60.0000 32.0000 1.9882 1.9892 418.0723 418.3274 0.0383 -1.0000 -1.0000 3956597 1580694018.10 151.5556 60.0000 32.0000 1.9877 1.9887 417.9765 418.2316 0.0383 -1.0000 -1.0000 3956660 1580694018.20 151.5556 60.0000 32.0000 1.9888 1.9898 417.8761 418.1315 0.0384 -1.0000 -1.0000 3956722 1580694018.30 151.5556 60.0000 32.0000 1.9882 1.9892 417.9829 418.2381 0.0383 -1.0000 -1.0000 3956800 1580694018.40 151.5556 60.0000 32.0000 1.9879 1.9889 418.0453 418.3002 0.0383 -1.0000 -1.0000 3956863 1580694018.50 151.5556 60.0000 32.0000 1.9884 1.9894 418.0794 418.3345 0.0383 -1.0000 -1.0000 3957613 1580694018.60 151.5957 60.0000 32.0000 1.9888 1.9898 417.9368 418.1930 0.0384 -1.0000 -1.0000 3957691 1580694018.70 151.5957 60.0000 32.0000 1.9899 1.9909 417.9245 418.1801 0.0384 -1.0000 -1.0000 3957753 1580694018.80 151.5957 60.0000 32.0000 1.9895 1.9905 417.9559 418.2119 0.0384 -1.0000 -1.0000 3957816 1580694018.90 151.5957 60.0000 32.0000 1.9885 1.9895 418.0554 418.3109 0.0384 -1.0000 -1.0000 3957894 1580694019.00 151.5957 60.0000 32.0000 1.9887 1.9897 418.0385 418.2951 0.0385 -1.0000 -1.0000 3957956 1580694019.10 151.5851 60.0000 32.0000 1.9883 1.9893 418.0904 418.3455 0.0382 -1.0000 -1.0000 3958019 1580694019.20 151.5521 60.0000 32.0000 1.9886 1.9896 417.9064 418.1617 0.0384 -1.0000 -1.0000 3958097 1580694019.30 151.5521 60.0000 32.0000 1.9887 1.9897 417.9632 418.2188 0.0383 -1.0000 -1.0000 3958160 1580694019.40 151.5521 60.0000 32.0000 1.9888 1.9898 418.0535 418.3084 0.0383 -1.0000 -1.0000 3958222 1580694019.50 151.5521 60.0000 32.0000 1.9882 1.9892 418.0282 418.2838 0.0383 -1.0000 -1.0000 3958285 1580694019.60 151.5521 60.0000 32.0000 1.9885 1.9895 418.0478 418.3034 0.0384 -1.0000 -1.0000 3958347 1580694019.70 151.5471 59.9991 32.0000 1.9887 1.9897 417.9798 418.2348 0.0382 -1.0000 -1.0000 3958425 1580694019.80 151.5471 59.9991 32.0000 1.9889 1.9899 417.9179 418.1724 0.0382 -1.0000 -1.0000 3958488 1580694019.90 151.5471 59.9991 32.0000 1.9887 1.9897 417.7986 418.0534 0.0384 -1.0000 -1.0000 3958550 1580694020.00 151.5471 59.9991 32.0000 1.9885 1.9895 418.0392 418.2952 0.0384 -1.0000 -1.0000 3958628 1580694020.10 151.5471 59.9991 32.0000 1.9885 1.9895 418.1021 418.3567 0.0382 -1.0000 -1.0000 3958691 1580694020.20 151.4967 59.9991 32.0000 1.9888 1.9898 418.0824 418.3374 0.0382 -1.0000 -1.0000 3958753 1580694020.30 151.4739 59.9991 32.0000 1.9898 1.9908 418.0793 418.3343 0.0383 -1.0000 -1.0000 3958831 1580694020.40 151.4739 59.9991 32.0000 1.9893 1.9903 418.0161 418.2711 0.0383 -1.0000 -1.0000 3958894 1580694020.50 151.4739 59.9991 32.0000 1.9890 1.9900 417.9835 418.2389 0.0384 -1.0000 -1.0000 3958956 1580694020.60 151.4739 59.9991 32.0000 1.9879 1.9889 418.1243 418.3801 0.0384 -1.0000 -1.0000 3959097 1580694020.70 151.4739 59.9991 32.0000 1.9888 1.9898 418.2010 418.4570 0.0384 -1.0000 -1.0000 3959160 1580694020.80 151.3900 59.9991 32.0000 1.9893 1.9903 418.0023 418.2578 0.0384 -1.0000 -1.0000 3959222 1580694020.90 151.3900 59.9991 32.0000 1.9895 1.9905 417.8856 418.1412 0.0384 -1.0000 -1.0000 3959300 1580694021.00 151.3900 59.9991 32.0000 1.9889 1.9899 417.8982 418.1538 0.0384 -1.0000 -1.0000 3959363 1580694021.10 151.3900 59.9991 32.0000 1.9884 1.9894 418.0077 418.2639 0.0385 -1.0000 -1.0000 3959613 1580694021.20 151.3900 59.9991 32.0000 1.9878 1.9888 418.0784 418.3350 0.0385 -1.0000 -1.0000 3959675 1580694021.30 151.3969 59.9991 32.0000 1.9881 1.9891 418.1275 418.3838 0.0385 -1.0000 -1.0000 3959738 1580694021.40 151.4372 59.9991 32.0000 1.9882 1.9892 418.0245 418.2799 0.0382 -1.0000 -1.0000 3959800 1580694021.50 151.4372 59.9991 32.0000 1.9891 1.9901 417.9666 418.2213 0.0383 -1.0000 -1.0000 3959878 1580694021.60 151.4372 59.9991 32.0000 1.9880 1.9890 417.9182 418.1733 0.0383 -1.0000 -1.0000 4000941 1580694021.70 151.4372 59.9991 32.0000 1.9881 1.9891 418.0361 418.2924 0.0384 -1.0000 -1.0000 4001003 1580694021.80 151.4372 59.9991 32.0000 1.9881 1.9891 418.0566 418.3127 0.0384 -1.0000 -1.0000 4001066 1580694021.90 151.4738 59.9991 32.0000 1.9895 1.9905 417.9546 418.2103 0.0384 -1.0000 -1.0000 4001144 1580694022.00 151.4738 59.9991 32.0000 1.9898 1.9908 417.8804 418.1349 0.0383 -1.0000 -1.0000 4001206 1580694022.10 151.4738 59.9991 32.0000 1.9887 1.9897 417.9231 418.1782 0.0383 -1.0000 -1.0000 4001269 1580694022.20 151.4738 59.9991 32.0000 1.9883 1.9893 418.0810 418.3371 0.0384 -1.0000 -1.0000 4001331 1580694022.30 151.4738 59.9991 32.0000 1.9881 1.9891 418.1589 418.4148 0.0384 -1.0000 -1.0000 4001410 1580694022.40 151.4666 59.9991 32.0000 1.9889 1.9899 418.0766 418.3326 0.0384 -1.0000 -1.0000 4001472 1580694022.50 151.4646 59.9991 32.0000 1.9896 1.9906 418.0164 418.2719 0.0383 -1.0000 -1.0000 4001535 1580694022.60 151.4646 59.9991 32.0000 1.9897 1.9907 418.0110 418.2665 0.0384 -1.0000 -1.0000 4001613 1580694022.70 151.4646 59.9991 32.0000 1.9888 1.9898 418.1917 418.4483 0.0385 -1.0000 -1.0000 4001675 1580694022.80 151.4646 59.9991 32.0000 1.9887 1.9897 418.1598 418.4155 0.0383 -1.0000 -1.0000 4001738 1580694022.90 151.4661 59.9991 32.0000 1.9892 1.9902 418.0853 418.3415 0.0385 -1.0000 -1.0000 4001800 1580694023.00 151.4797 59.9991 32.0000 1.9891 1.9901 417.8991 418.1552 0.0384 -1.0000 -1.0000 4001863 1580694023.10 151.4797 59.9991 32.0000 1.9894 1.9904 417.9603 418.2156 0.0383 -1.0000 -1.0000 4001925 1580694023.20 151.4797 59.9991 32.0000 1.9887 1.9897 417.8807 418.1358 0.0384 -1.0000 -1.0000 4002003 1580694023.30 151.4797 59.9991 32.0000 1.9883 1.9893 417.9743 418.2294 0.0382 -1.0000 -1.0000 4002066 1580694023.40 151.4797 59.9991 32.0000 1.9883 1.9893 418.0684 418.3237 0.0383 -1.0000 -1.0000 4002128 1580694023.50 151.4514 59.9991 32.0000 1.9888 1.9898 417.9963 418.2516 0.0383 -1.0000 -1.0000 4002206 1580694023.60 151.4514 59.9991 32.0000 1.9887 1.9897 417.9405 418.1965 0.0385 -1.0000 -1.0000 4002269 1580694023.70 151.4514 59.9991 32.0000 1.9890 1.9900 417.9082 418.1639 0.0384 -1.0000 -1.0000 4002550 1580694023.80 151.4514 59.9991 32.0000 1.9884 1.9894 418.0226 418.2783 0.0384 -1.0000 -1.0000 4002613 1580694023.90 151.4514 59.9991 32.0000 1.9887 1.9897 418.1365 418.3917 0.0383 -1.0000 -1.0000 4002675 1580694024.00 151.4616 59.9991 32.0000 1.9889 1.9899 418.0888 418.3453 0.0385 -1.0000 -1.0000 4002753 1580694024.10 151.4807 59.9991 32.0000 1.9892 1.9902 417.9321 418.1876 0.0384 -1.0000 -1.0000 4002816 1580694024.20 151.4807 59.9991 32.0000 1.9891 1.9901 417.8379 418.0932 0.0383 -1.0000 -1.0000 4003144 1580694024.30 151.4807 59.9991 32.0000 1.9891 1.9901 417.8636 418.1186 0.0384 -1.0000 -1.0000 4003222 1580694024.40 151.4807 59.9991 32.0000 1.9891 1.9901 417.9335 418.1898 0.0385 -1.0000 -1.0000 4003285 1580694024.50 151.4807 59.9991 32.0000 1.9878 1.9888 418.0936 418.3494 0.0383 -1.0000 -1.0000 4003347 1580694024.60 151.4811 59.9991 32.0000 1.9882 1.9892 418.0863 418.3413 0.0383 -1.0000 -1.0000 4003425 1580694024.70 151.4888 59.9990 32.0000 1.9892 1.9902 418.0533 418.3092 0.0384 -1.0000 -1.0000 4003488 1580694024.80 151.4888 59.9990 32.0000 1.9892 1.9902 418.0160 418.2714 0.0383 -1.0000 -1.0000 4003550 1580694024.90 151.4888 59.9990 32.0000 1.9889 1.9899 417.9136 418.1691 0.0384 -1.0000 -1.0000 4003613 1580694025.00 151.4888 59.9990 32.0000 1.9885 1.9895 418.0389 418.2943 0.0383 -1.0000 -1.0000 4003675 1580694025.10 151.4888 59.9990 32.0000 1.9883 1.9893 418.0522 418.3080 0.0384 -1.0000 -1.0000 4003738 1580694025.20 151.5181 59.9990 32.0000 1.9881 1.9891 418.0387 418.2943 0.0383 -1.0000 -1.0000 4003816 1580694025.30 151.5455 59.9990 32.0000 1.9881 1.9891 418.0210 418.2763 0.0383 -1.0000 -1.0000 4003894 1580694025.40 151.5455 59.9990 32.0000 1.9892 1.9902 417.9409 418.1965 0.0384 -1.0000 -1.0000 4003956 1580694025.50 151.5455 59.9990 32.0000 1.9883 1.9893 417.9261 418.1818 0.0385 -1.0000 -1.0000 4004035 1580694025.60 151.5455 59.9990 32.0000 1.9881 1.9891 417.9789 418.2353 0.0384 -1.0000 -1.0000 4004097 1580694025.70 151.5455 59.9990 32.0000 1.9878 1.9888 418.1575 418.4137 0.0385 -1.0000 -1.0000 4004175 1580694025.80 151.5042 59.9990 32.0000 1.9883 1.9893 418.0052 418.2612 0.0384 -1.0000 -1.0000 4004238 1580694025.90 151.5042 59.9990 32.0000 1.9890 1.9900 417.9880 418.2435 0.0383 -1.0000 -1.0000 4004300 1580694026.00 151.5042 59.9990 32.0000 1.9886 1.9896 417.9752 418.2298 0.0382 -1.0000 -1.0000 4004363 1580694026.10 151.5042 59.9990 32.0000 1.9884 1.9894 418.0295 418.2840 0.0382 -1.0000 -1.0000 4004425 1580694026.20 151.5042 59.9990 32.0000 1.9877 1.9887 418.1197 418.3750 0.0384 -1.0000 -1.0000 4004863 1580694026.30 151.5042 59.9990 32.0000 1.9883 1.9893 418.0836 418.3397 0.0384 -1.0000 -1.0000 4004925 1580694026.40 151.5271 59.9990 32.0000 1.9892 1.9902 417.8449 418.1010 0.0385 -1.0000 -1.0000 4004988 1580694026.50 151.5314 59.9990 32.0000 1.9890 1.9900 417.8939 418.1500 0.0384 -1.0000 -1.0000 4005050 1580694026.60 151.5314 59.9990 32.0000 1.9890 1.9900 418.0335 418.2894 0.0384 -1.0000 -1.0000 4005128 1580694026.70 151.5314 59.9990 32.0000 1.9880 1.9890 418.0211 418.2757 0.0382 -1.0000 -1.0000 4005363 1580694026.80 151.5314 59.9990 32.0000 1.9873 1.9883 418.0629 418.3187 0.0384 -1.0000 -1.0000 4005425 1580694026.90 151.5314 59.9990 32.0000 1.9888 1.9898 417.9270 418.1830 0.0384 -1.0000 -1.0000 4005503 1580694027.00 151.5188 59.9990 32.0000 1.9885 1.9895 417.9693 418.2246 0.0384 -1.0000 -1.0000 4005566 1580694027.10 151.5188 59.9990 32.0000 1.9885 1.9895 417.8616 418.1175 0.0384 -1.0000 -1.0000 4005628 1580694027.20 151.5188 59.9990 32.0000 1.9882 1.9892 418.0730 418.3291 0.0384 -1.0000 -1.0000 4005691 1580694027.30 151.5188 59.9990 32.0000 1.9877 1.9887 418.1400 418.3953 0.0383 -1.0000 -1.0000 4005878 1580694027.40 151.5188 59.9990 32.0000 1.9884 1.9894 418.0723 418.3274 0.0383 -1.0000 -1.0000 4005941 1580694027.50 151.5188 59.9990 32.0000 1.9896 1.9906 417.9352 418.1911 0.0384 -1.0000 -1.0000 4006019 1580694027.60 151.5188 59.9990 32.0000 1.9891 1.9901 417.8484 418.1045 0.0384 -1.0000 -1.0000 4006082 1580694027.70 151.4732 59.9990 32.0000 1.9883 1.9893 417.9783 418.2337 0.0383 -1.0000 -1.0000 4006144 1580694027.80 151.4732 59.9990 32.0000 1.9878 1.9888 418.0757 418.3312 0.0383 -1.0000 -1.0000 4006347 1580694027.90 151.4732 59.9990 32.0000 1.9879 1.9889 418.0495 418.3057 0.0384 -1.0000 -1.0000 4006410 1580694028.00 151.4730 59.9990 32.0000 1.9887 1.9897 418.0084 418.2641 0.0384 -1.0000 -1.0000 4006488 1580694028.10 151.4729 59.9990 32.0000 1.9889 1.9899 417.9774 418.2325 0.0383 -1.0000 -1.0000 4006550 1580694028.20 151.4729 59.9990 32.0000 1.9888 1.9898 417.9075 418.1636 0.0384 -1.0000 -1.0000 4006613 1580694028.30 151.4729 59.9990 32.0000 1.9882 1.9892 417.9844 418.2398 0.0384 -1.0000 -1.0000 4006863 1580694028.40 151.4729 59.9990 32.0000 1.9883 1.9893 418.1281 418.3834 0.0383 -1.0000 -1.0000 4006910 1580694028.50 151.4729 59.9990 32.0000 1.9885 1.9895 418.1425 418.3973 0.0383 -1.0000 -1.0000 4006988 1580694028.60 151.5063 59.9990 32.0000 1.9890 1.9900 417.9542 418.2111 0.0385 -1.0000 -1.0000 4007050 1580694028.70 151.5202 59.9990 32.0000 1.9893 1.9903 417.8178 418.0735 0.0384 -1.0000 -1.0000 4007113 1580694028.80 151.5202 59.9990 32.0000 1.9896 1.9906 417.8955 418.1526 0.0386 -1.0000 -1.0000 4007347 1580694028.90 151.5202 59.9990 32.0000 1.9891 1.9901 417.9194 418.1754 0.0385 -1.0000 -1.0000 4007425 1580694029.00 151.5202 59.9990 32.0000 1.9885 1.9895 418.0682 418.3243 0.0384 -1.0000 -1.0000 4007488 1580694029.10 151.5202 59.9990 32.0000 1.9886 1.9896 418.0880 418.3436 0.0384 -1.0000 -1.0000 4007550 1580694029.20 151.4633 59.9990 32.0000 1.9883 1.9893 418.0536 418.3095 0.0384 -1.0000 -1.0000 4007613 1580694029.30 151.4633 59.9990 32.0000 1.9888 1.9898 418.0121 418.2672 0.0383 -1.0000 -1.0000 4008113 1580694029.40 151.4633 59.9990 32.0000 1.9887 1.9897 417.8227 418.0786 0.0384 -1.0000 -1.0000 4008175 1580694029.50 151.4633 59.9990 32.0000 1.9883 1.9893 418.0010 418.2570 0.0384 -1.0000 -1.0000 4008238 1580694029.60 151.4633 59.9990 32.0000 1.9884 1.9894 418.0335 418.2885 0.0382 -1.0000 -1.0000 4008300 1580694029.70 151.4610 59.9990 32.0000 1.9884 1.9894 418.0981 418.3532 0.0383 -1.0000 -1.0000 4008378 1580694029.80 151.4610 59.9990 32.0000 1.9893 1.9903 418.0330 418.2882 0.0383 -1.0000 -1.0000 4008628 1580694029.90 151.4610 59.9990 32.0000 1.9892 1.9902 417.8865 418.1418 0.0383 -1.0000 -1.0000 4008691 1580694030.00 151.4610 59.9990 32.0000 1.9891 1.9901 417.8859 418.1407 0.0383 -1.0000 -1.0000 4008753 1580694030.10 151.4610 59.9990 32.0000 1.9886 1.9896 417.9622 418.2173 0.0383 -1.0000 -1.0000 4008816 1580694030.20 151.4612 59.9990 32.0000 1.9885 1.9895 418.0890 418.3441 0.0383 -1.0000 -1.0000 4008878 1580694030.30 151.4617 59.9990 32.0000 1.9880 1.9890 418.1815 418.4378 0.0384 -1.0000 -1.0000 4009081 1580694030.40 151.4617 59.9990 32.0000 1.9884 1.9894 418.0130 418.2691 0.0385 -1.0000 -1.0000 4009144 1580694030.50 151.4617 59.9990 32.0000 1.9888 1.9898 417.8759 418.1319 0.0384 -1.0000 -1.0000 4009206 1580694030.60 151.4617 59.9990 32.0000 1.9897 1.9907 417.9259 418.1816 0.0384 -1.0000 -1.0000 4009285 1580694030.70 151.4617 59.9990 32.0000 1.9892 1.9902 417.9590 418.2145 0.0383 -1.0000 -1.0000 4009378 1580694030.80 151.4838 59.9990 32.0000 1.9883 1.9893 418.1043 418.3602 0.0384 -1.0000 -1.0000 4009441 1580694030.90 151.4838 59.9990 32.0000 1.9875 1.9885 418.1088 418.3644 0.0384 -1.0000 -1.0000 4009519 1580694031.00 151.4838 59.9990 32.0000 1.9885 1.9895 418.0337 418.2890 0.0383 -1.0000 -1.0000 4009582 1580694031.10 151.4838 59.9990 32.0000 1.9883 1.9893 417.9517 418.2068 0.0384 -1.0000 -1.0000 4009644 1580694031.20 151.4838 59.9990 32.0000 1.9887 1.9898 417.9249 418.1813 0.0385 -1.0000 -1.0000 4009722 1580694031.30 151.4732 59.9990 32.0000 1.9887 1.9897 417.9661 418.2214 0.0383 -1.0000 -1.0000 4009847 1580694031.40 151.4707 59.9990 32.0000 1.9886 1.9896 418.0209 418.2762 0.0383 -1.0000 -1.0000 4009910 1580694031.50 151.4707 59.9990 32.0000 1.9879 1.9889 418.0898 418.3446 0.0382 -1.0000 -1.0000 4009972 1580694031.60 151.4707 59.9990 32.0000 1.9889 1.9899 417.9642 418.2197 0.0384 -1.0000 -1.0000 4010035 1580694031.70 151.4707 59.9990 32.0000 1.9897 1.9907 417.8615 418.1170 0.0383 -1.0000 -1.0000 4010113 1580694031.80 151.4707 59.9990 32.0000 1.9894 1.9904 417.8990 418.1546 0.0384 -1.0000 -1.0000 4010550 1580694031.90 151.4707 59.9990 32.0000 1.9887 1.9897 418.0215 418.2775 0.0384 -1.0000 -1.0000 4010613 1580694032.00 151.4205 59.9990 32.0000 1.9886 1.9896 418.1329 418.3884 0.0383 -1.0000 -1.0000 4010691 1580694032.10 151.4205 59.9990 32.0000 1.9892 1.9902 417.9307 418.1856 0.0384 -1.0000 -1.0000 4010753 1580694032.20 151.4205 59.9990 32.0000 1.9890 1.9900 417.7876 418.0444 0.0385 -1.0000 -1.0000 4010816 1580694032.30 151.4205 59.9990 32.0000 1.9888 1.9898 417.8561 418.1121 0.0384 -1.0000 -1.0000 4010878 1580694032.40 151.4205 59.9990 32.0000 1.9887 1.9897 418.1385 418.3940 0.0383 -1.0000 -1.0000 4010941 1580694032.50 151.5544 59.9990 32.0000 1.9885 1.9895 418.1832 418.4390 0.0385 -1.0000 -1.0000 4011003 1580694032.60 151.5544 59.9990 32.0000 1.9875 1.9885 418.0396 418.2959 0.0385 -1.0000 -1.0000 4011081 1580694032.70 151.5544 59.9990 32.0000 1.9891 1.9901 418.0689 418.3251 0.0384 -1.0000 -1.0000 4011144 1580694032.80 151.5544 59.9990 32.0000 1.9891 1.9901 417.9231 418.1786 0.0383 -1.0000 -1.0000 4011222 1580694032.90 151.5544 59.9990 32.0000 1.9880 1.9890 417.9993 418.2551 0.0384 -1.0000 -1.0000 4011566 1580694033.00 151.5409 59.9990 32.0000 1.9880 1.9890 418.0167 418.2730 0.0384 -1.0000 -1.0000 4011628 1580694033.10 151.5374 59.9990 32.0000 1.9881 1.9891 418.0605 418.3164 0.0384 -1.0000 -1.0000 4011691 1580694033.20 151.5374 59.9990 32.0000 1.9887 1.9897 417.9225 418.1782 0.0384 -1.0000 -1.0000 4011769 1580694033.30 151.5374 59.9990 32.0000 1.9887 1.9897 417.8786 418.1333 0.0383 -1.0000 -1.0000 4011831 1580694033.40 151.5374 59.9990 32.0000 1.9891 1.9901 417.8746 418.1300 0.0384 -1.0000 -1.0000 4012097 1580694033.50 151.5374 59.9990 32.0000 1.9885 1.9895 417.8854 418.1406 0.0384 -1.0000 -1.0000 4012175 1580694033.60 151.5374 59.9990 32.0000 1.9884 1.9894 418.0180 418.2742 0.0384 -1.0000 -1.0000 4012238 1580694033.70 151.5380 59.9990 32.0000 1.9882 1.9892 418.0844 418.3399 0.0383 -1.0000 -1.0000 4012316 1580694033.80 151.5497 59.9990 32.0000 1.9882 1.9892 418.0587 418.3138 0.0382 -1.0000 -1.0000 4012378 1580694033.90 151.5497 59.9990 32.0000 1.9888 1.9898 417.8678 418.1223 0.0383 -1.0000 -1.0000 4012597 1580694034.00 151.5497 59.9990 32.0000 1.9891 1.9901 417.9111 418.1670 0.0384 -1.0000 -1.0000 4012675 1580694034.10 151.5704 59.9990 32.0000 1.9888 1.9898 417.9692 418.2241 0.0383 -1.0000 -1.0000 4012738 1580694034.20 151.5704 59.9990 32.0000 1.9878 1.9888 418.0462 418.3025 0.0385 -1.0000 -1.0000 4012800 1580694034.30 151.5704 59.9990 32.0000 1.9879 1.9889 418.0128 418.2684 0.0383 -1.0000 -1.0000 4012878 1580694034.40 151.5704 59.9990 32.0000 1.9894 1.9904 417.9024 418.1585 0.0385 -1.0000 -1.0000 4013097 1580694034.50 151.5704 59.9990 32.0000 1.9887 1.9897 417.9346 418.1906 0.0384 -1.0000 -1.0000 4013160 1580694034.60 151.5704 59.9990 32.0000 1.9888 1.9898 417.8946 418.1502 0.0384 -1.0000 -1.0000 4013238 1580694034.70 151.5437 59.9989 32.0000 1.9876 1.9886 418.0692 418.3257 0.0384 -1.0000 -1.0000 4013300 1580694034.80 151.5437 59.9989 32.0000 1.9875 1.9885 418.0959 418.3508 0.0383 -1.0000 -1.0000 4013363 1580694034.90 151.5437 59.9989 32.0000 1.9878 1.9888 418.1185 418.3735 0.0383 -1.0000 -1.0000 4013613 1580694035.00 151.5437 59.9989 32.0000 1.9885 1.9895 417.8781 418.1331 0.0383 -1.0000 -1.0000 4013675 1580694035.10 151.5437 59.9989 32.0000 1.9893 1.9903 417.9056 418.1609 0.0384 -1.0000 -1.0000 4013738 1580694035.20 151.4999 59.9989 32.0000 1.9885 1.9895 417.9477 418.2029 0.0383 -1.0000 -1.0000 4013816 1580694035.30 151.4999 59.9989 32.0000 1.9882 1.9892 418.0672 418.3216 0.0383 -1.0000 -1.0000 4013879 1580694035.40 151.4999 59.9989 32.0000 1.9882 1.9892 418.1044 418.3599 0.0383 -1.0000 -1.0000 4013941 1580694035.50 151.4999 59.9989 32.0000 1.9885 1.9895 417.9578 418.2119 0.0381 -1.0000 -1.0000 4014628 1580694035.60 151.4999 59.9989 32.0000 1.9893 1.9903 417.9374 418.1919 0.0383 -1.0000 -1.0000 4014691 1580694035.70 151.4999 59.9989 32.0000 1.9894 1.9904 417.8985 418.1538 0.0383 -1.0000 -1.0000 4014769 1580694035.80 151.4857 59.9989 32.0000 1.9887 1.9896 417.9279 418.1833 0.0384 -1.0000 -1.0000 4014831 1580694035.90 151.4857 59.9989 32.0000 1.9880 1.9890 418.1609 418.4163 0.0383 -1.0000 -1.0000 4014894 1580694036.00 151.4857 59.9989 32.0000 1.9886 1.9896 418.2130 418.4691 0.0385 -1.0000 -1.0000 4014972 1580694036.10 151.4857 59.9989 32.0000 1.9889 1.9899 417.9661 418.2213 0.0383 -1.0000 -1.0000 4015035 1580694036.20 151.4857 59.9989 32.0000 1.9891 1.9901 417.8456 418.1004 0.0383 -1.0000 -1.0000 4015113 1580694036.30 151.4620 59.9989 32.0000 1.9896 1.9906 417.8797 418.1351 0.0384 -1.0000 -1.0000 4015191 1580694036.40 151.4620 59.9989 32.0000 1.9890 1.9900 418.0334 418.2885 0.0383 -1.0000 -1.0000 4015253 1580694036.50 151.4620 59.9989 32.0000 1.9881 1.9891 418.0895 418.3437 0.0382 -1.0000 -1.0000 4015316 1580694036.60 151.4620 59.9989 32.0000 1.9888 1.9898 418.1339 418.3887 0.0383 -1.0000 -1.0000 4015394 1580694036.70 151.4620 59.9989 32.0000 1.9890 1.9900 418.0611 418.3165 0.0384 -1.0000 -1.0000 4015456 1580694036.80 151.4652 59.9989 32.0000 1.9887 1.9897 418.1136 418.3690 0.0383 -1.0000 -1.0000 4015519 1580694036.90 151.4845 59.9989 32.0000 1.9887 1.9897 417.9144 418.1705 0.0385 -1.0000 -1.0000 4015582 1580694037.00 151.4845 59.9989 32.0000 1.9893 1.9903 417.8071 418.0638 0.0385 -1.0000 -1.0000 4015831 1580694037.10 151.4845 59.9989 32.0000 1.9895 1.9905 417.9269 418.1822 0.0383 -1.0000 -1.0000 4015894 1580694037.20 151.4845 59.9989 32.0000 1.9887 1.9897 418.1279 418.3832 0.0383 -1.0000 -1.0000 4015972 1580694037.30 151.4845 59.9989 32.0000 1.9886 1.9896 418.0321 418.2887 0.0385 -1.0000 -1.0000 4016035 1580694037.40 151.4845 59.9989 32.0000 1.9898 1.9908 417.8715 418.1271 0.0384 -1.0000 -1.0000 4016097 1580694037.50 151.4845 59.9989 32.0000 1.9893 1.9903 417.8619 418.1179 0.0385 -1.0000 -1.0000 4016175 1580694037.60 151.4845 59.9989 32.0000 1.9892 1.9902 417.9819 418.2380 0.0384 -1.0000 -1.0000 4016238 1580694037.70 151.4845 59.9989 32.0000 1.9889 1.9899 418.0830 418.3385 0.0384 -1.0000 -1.0000 4016300 1580694037.80 151.4845 59.9989 32.0000 1.9886 1.9896 418.0948 418.3501 0.0383 -1.0000 -1.0000 4016363 1580694037.90 151.4837 59.9989 32.0000 1.9891 1.9901 418.1463 418.4006 0.0383 -1.0000 -1.0000 4016472 1580694038.00 151.4786 59.9989 32.0000 1.9891 1.9901 417.9331 418.1894 0.0385 -1.0000 -1.0000 4016660 1580694038.10 151.4786 59.9989 32.0000 1.9896 1.9906 418.0133 418.2690 0.0384 -1.0000 -1.0000 4016722 1580694038.20 151.4786 59.9989 32.0000 1.9896 1.9906 417.9050 418.1602 0.0383 -1.0000 -1.0000 4016785 1580694038.30 151.4786 59.9989 32.0000 1.9892 1.9902 418.0311 418.2865 0.0384 -1.0000 -1.0000 4016847 1580694038.40 151.4786 59.9989 32.0000 1.9890 1.9900 418.0981 418.3537 0.0384 -1.0000 -1.0000 4016925 1580694038.50 151.4786 59.9989 32.0000 1.9890 1.9900 418.1039 418.3599 0.0384 -1.0000 -1.0000 4017144 1580694038.60 151.5274 59.9989 32.0000 1.9887 1.9897 417.9071 418.1627 0.0385 -1.0000 -1.0000 4017222 1580694038.70 151.5274 59.9989 32.0000 1.9893 1.9903 417.9601 418.2168 0.0385 -1.0000 -1.0000 4017285 1580694038.80 151.5274 59.9989 32.0000 1.9886 1.9896 418.0138 418.2693 0.0383 -1.0000 -1.0000 4017347 1580694038.90 151.5274 59.9989 32.0000 1.9883 1.9893 418.0834 418.3390 0.0384 -1.0000 -1.0000 4017410 1580694039.00 151.5274 59.9989 32.0000 1.9888 1.9898 418.0935 418.3479 0.0382 -1.0000 -1.0000 4017863 1580694039.10 151.4814 59.9989 32.0000 1.9892 1.9902 417.9844 418.2398 0.0384 -1.0000 -1.0000 4017925 1580694039.20 151.4450 59.9989 32.0000 1.9897 1.9907 417.9739 418.2288 0.0382 -1.0000 -1.0000 4017988 1580694039.30 151.4450 59.9989 32.0000 1.9889 1.9899 417.8945 418.1507 0.0384 -1.0000 -1.0000 4018066 1580694039.40 151.4450 59.9989 32.0000 1.9891 1.9901 417.9002 418.1554 0.0384 -1.0000 -1.0000 4018128 1580694039.50 151.4450 59.9989 32.0000 1.9882 1.9892 418.0133 418.2691 0.0384 -1.0000 -1.0000 4018363 1580694039.60 151.4450 59.9989 32.0000 1.9886 1.9896 418.1380 418.3947 0.0385 -1.0000 -1.0000 4018425 1580694039.70 151.4449 59.9994 32.0000 1.9894 1.9904 418.1209 418.3765 0.0384 -1.0000 -1.0000 4018503 1580694039.80 151.4449 59.9994 32.0000 1.9889 1.9899 417.9279 418.1839 0.0385 -1.0000 -1.0000 4018566 1580694039.90 151.4449 59.9994 32.0000 1.9886 1.9896 417.8389 418.0949 0.0385 -1.0000 -1.0000 4018628 1580694040.00 151.4449 59.9994 32.0000 1.9885 1.9895 417.7979 418.0541 0.0385 -1.0000 -1.0000 4018800 1580694040.10 151.4449 59.9994 32.0000 1.9884 1.9894 417.8276 418.0811 0.0381 -1.0000 -1.0000 4018863 1580694040.20 151.4449 59.9994 32.0000 1.9879 1.9889 418.0503 418.3070 0.0385 -1.0000 -1.0000 4018925 1580694040.30 151.4449 59.9994 32.0000 1.9886 1.9896 418.1677 418.4231 0.0383 -1.0000 -1.0000 4019003 1580694040.40 151.5586 59.9994 32.0000 1.9886 1.9896 418.0695 418.3248 0.0383 -1.0000 -1.0000 4019066 1580694040.50 151.5586 59.9994 32.0000 1.9888 1.9898 417.9853 418.2410 0.0384 -1.0000 -1.0000 4019347 1580694040.60 151.5586 59.9994 32.0000 1.9888 1.9898 417.8715 418.1267 0.0383 -1.0000 -1.0000 4019425 1580694040.70 151.5586 59.9994 32.0000 1.9888 1.9898 418.0005 418.2562 0.0384 -1.0000 -1.0000 4019488 1580694040.80 151.5586 59.9994 32.0000 1.9889 1.9899 418.0852 418.3413 0.0385 -1.0000 -1.0000 4019550 1580694040.90 151.5389 59.9994 32.0000 1.9882 1.9892 418.0050 418.2612 0.0384 -1.0000 -1.0000 4019628 1580694041.00 151.5356 59.9994 32.0000 1.9888 1.9898 417.9216 418.1781 0.0386 -1.0000 -1.0000 4019691 1580694041.10 151.5356 59.9994 32.0000 1.9885 1.9895 417.9281 418.1835 0.0384 -1.0000 -1.0000 4019753 1580694041.20 151.5356 59.9994 32.0000 1.9890 1.9900 417.9891 418.2448 0.0384 -1.0000 -1.0000 4019831 1580694041.30 151.5356 59.9994 32.0000 1.9888 1.9898 417.8654 418.1209 0.0384 -1.0000 -1.0000 4019894 1580694041.40 151.5356 59.9994 32.0000 1.9883 1.9893 417.9240 418.1800 0.0384 -1.0000 -1.0000 4019956 1580694041.50 151.5440 59.9994 32.0000 1.9873 1.9883 418.0615 418.3172 0.0384 -1.0000 -1.0000 4020035 1580694041.60 151.5940 59.9994 32.0000 1.9875 1.9885 418.0316 418.2870 0.0383 -1.0000 -1.0000 4020113 1580694041.70 151.5940 59.9994 32.0000 1.9884 1.9894 417.9383 418.1939 0.0384 -1.0000 -1.0000 4020175 1580694041.80 151.5940 59.9994 32.0000 1.9896 1.9906 417.8983 418.1542 0.0385 -1.0000 -1.0000 4020238 1580694041.90 151.5940 59.9994 32.0000 1.9888 1.9898 417.9320 418.1881 0.0384 -1.0000 -1.0000 4020300 1580694042.00 151.5940 59.9994 32.0000 1.9879 1.9889 417.9477 418.2027 0.0383 -1.0000 -1.0000 4020378 1580694042.10 151.5343 59.9994 32.0000 1.9875 1.9885 418.0477 418.3027 0.0382 -1.0000 -1.0000 4020613 1580694042.20 151.5000 59.9994 32.0000 1.9883 1.9893 417.9330 418.1883 0.0384 -1.0000 -1.0000 4020675 1580694042.30 151.5000 59.9994 32.0000 1.9885 1.9895 417.9797 418.2361 0.0384 -1.0000 -1.0000 4020753 1580694042.40 151.5000 59.9994 32.0000 1.9885 1.9895 417.8943 418.1495 0.0383 -1.0000 -1.0000 4020816 1580694042.50 151.5000 59.9994 32.0000 1.9888 1.9898 417.9242 418.1793 0.0383 -1.0000 -1.0000 4020878 1580694042.60 151.5000 59.9994 32.0000 1.9888 1.9898 417.9573 418.2127 0.0384 -1.0000 -1.0000 4021113 1580694042.70 151.5530 59.9994 32.0000 1.9877 1.9887 417.9831 418.2387 0.0383 -1.0000 -1.0000 4021191 1580694042.80 151.5530 59.9994 32.0000 1.9884 1.9894 418.0010 418.2564 0.0383 -1.0000 -1.0000 4021253 1580694042.90 151.5530 59.9994 32.0000 1.9890 1.9900 417.8586 418.1138 0.0383 -1.0000 -1.0000 4021331 1580694043.00 151.5530 59.9994 32.0000 1.9896 1.9906 417.8783 418.1343 0.0385 -1.0000 -1.0000 4021394 1580694043.10 151.5530 59.9994 32.0000 1.9889 1.9899 417.9254 418.1811 0.0384 -1.0000 -1.0000 4021863 1580694043.20 151.5486 59.9994 32.0000 1.9878 1.9888 418.0276 418.2835 0.0384 -1.0000 -1.0000 4021941 1580694043.30 151.5482 59.9994 32.0000 1.9885 1.9896 418.0414 418.2971 0.0384 -1.0000 -1.0000 4022003 1580694043.40 151.5482 59.9994 32.0000 1.9884 1.9894 418.0636 418.3190 0.0383 -1.0000 -1.0000 4022066 1580694043.50 151.5482 59.9994 32.0000 1.9880 1.9890 417.9038 418.1586 0.0382 -1.0000 -1.0000 4022144 1580694043.60 151.5482 59.9994 32.0000 1.9886 1.9896 417.8199 418.0749 0.0383 -1.0000 -1.0000 4022363 1580694043.70 151.5482 59.9994 32.0000 1.9881 1.9891 418.0224 418.2780 0.0384 -1.0000 -1.0000 4022425 1580694043.80 151.5470 59.9994 32.0000 1.9881 1.9891 418.0128 418.2686 0.0384 -1.0000 -1.0000 4022488 1580694043.90 151.5334 59.9994 32.0000 1.9884 1.9894 417.9491 418.2054 0.0385 -1.0000 -1.0000 4022550 1580694044.00 151.5334 59.9994 32.0000 1.9883 1.9893 417.9332 418.1875 0.0382 -1.0000 -1.0000 4022628 1580694044.10 151.5334 59.9994 32.0000 1.9887 1.9897 417.8550 418.1100 0.0383 -1.0000 -1.0000 4023066 1580694044.20 151.5334 59.9994 32.0000 1.9890 1.9900 417.9027 418.1582 0.0384 -1.0000 -1.0000 4023128 1580694044.30 151.5334 59.9994 32.0000 1.9878 1.9889 417.9281 418.1835 0.0383 -1.0000 -1.0000 4023206 1580694044.40 151.5427 59.9994 32.0000 1.9872 1.9882 418.1546 418.4102 0.0384 -1.0000 -1.0000 4023269 1580694044.50 151.5427 59.9994 32.0000 1.9885 1.9895 418.1457 418.4018 0.0384 -1.0000 -1.0000 4023331 1580694044.60 151.5427 59.9994 32.0000 1.9880 1.9890 417.9549 418.2103 0.0384 -1.0000 -1.0000 4023410 1580694044.70 151.5427 59.9994 32.0000 1.9893 1.9903 417.8692 418.1245 0.0383 -1.0000 -1.0000 4023472 1580694044.80 151.5427 59.9994 32.0000 1.9891 1.9901 417.9334 418.1893 0.0384 -1.0000 -1.0000 4023535 1580694044.90 151.5375 59.9994 32.0000 1.9885 1.9895 417.9066 418.1627 0.0384 -1.0000 -1.0000 4023613 1580694045.00 151.5034 59.9994 32.0000 1.9886 1.9896 417.9330 418.1888 0.0384 -1.0000 -1.0000 4023675 1580694045.10 151.5034 59.9994 32.0000 1.9886 1.9896 418.0031 418.2587 0.0384 -1.0000 -1.0000 4023738 1580694045.20 151.5034 59.9994 32.0000 1.9890 1.9900 417.9495 418.2060 0.0385 -1.0000 -1.0000 4023847 1580694045.30 151.5034 59.9994 32.0000 1.9888 1.9898 417.8301 418.0858 0.0384 -1.0000 -1.0000 4023910 1580694045.40 151.5034 59.9994 32.0000 1.9896 1.9906 417.8922 418.1478 0.0384 -1.0000 -1.0000 4023972 1580694045.50 151.5405 59.9994 32.0000 1.9898 1.9908 417.9549 418.2103 0.0384 -1.0000 -1.0000 4024050 1580694045.60 151.5405 59.9994 32.0000 1.9880 1.9890 418.0250 418.2812 0.0385 -1.0000 -1.0000 4024113 1580694045.70 151.5405 59.9994 32.0000 1.9882 1.9892 418.1223 418.3780 0.0384 -1.0000 -1.0000 4025003 1580694045.80 151.5405 59.9994 32.0000 1.9887 1.9897 417.9976 418.2531 0.0384 -1.0000 -1.0000 4025066 1580694045.90 151.5405 59.9994 32.0000 1.9897 1.9907 417.8571 418.1125 0.0383 -1.0000 -1.0000 4025128 1580694046.00 151.5405 59.9994 32.0000 1.9895 1.9905 417.8726 418.1284 0.0384 -1.0000 -1.0000 4025206 1580694046.10 151.4916 59.9994 32.0000 1.9883 1.9893 417.8793 418.1344 0.0384 -1.0000 -1.0000 4025269 1580694046.20 151.4872 59.9994 32.0000 1.9886 1.9896 418.0512 418.3072 0.0384 -1.0000 -1.0000 4025331 1580694046.30 151.4872 59.9994 32.0000 1.9886 1.9896 418.0306 418.2848 0.0382 -1.0000 -1.0000 4025410 1580694046.40 151.4872 59.9994 32.0000 1.9893 1.9903 417.8759 418.1314 0.0384 -1.0000 -1.0000 4025472 1580694046.50 151.4872 59.9994 32.0000 1.9892 1.9902 417.8972 418.1526 0.0384 -1.0000 -1.0000 4025535 1580694046.60 151.4872 59.9994 32.0000 1.9887 1.9897 417.8400 418.0957 0.0384 -1.0000 -1.0000 4025597 1580694046.70 151.5294 59.9994 32.0000 1.9883 1.9893 417.9415 418.1967 0.0382 -1.0000 -1.0000 4025660 1580694046.80 151.5294 59.9994 32.0000 1.9885 1.9895 417.9988 418.2539 0.0384 -1.0000 -1.0000 4025722 1580694046.90 151.5294 59.9994 32.0000 1.9878 1.9888 418.1069 418.3621 0.0383 -1.0000 -1.0000 4025800 1580694047.00 151.5294 59.9994 32.0000 1.9886 1.9896 418.0231 418.2782 0.0383 -1.0000 -1.0000 4025863 1580694047.10 151.5294 59.9994 32.0000 1.9893 1.9903 417.9447 418.2004 0.0384 -1.0000 -1.0000 4025925 1580694047.20 151.4835 59.9994 32.0000 1.9890 1.9900 417.9507 418.2053 0.0383 -1.0000 -1.0000 4026003 1580694047.30 151.4835 59.9994 32.0000 1.9886 1.9896 417.9361 418.1922 0.0385 -1.0000 -1.0000 4026066 1580694047.40 151.4835 59.9994 32.0000 1.9881 1.9891 417.9686 418.2244 0.0383 -1.0000 -1.0000 4026128 1580694047.50 151.4835 59.9994 32.0000 1.9889 1.9899 418.0355 418.2900 0.0383 -1.0000 -1.0000 4026191 1580694047.60 151.4835 59.9994 32.0000 1.9893 1.9903 417.9851 418.2409 0.0385 -1.0000 -1.0000 4026269 1580694047.70 151.4835 59.9994 32.0000 1.9889 1.9899 417.8909 418.1467 0.0384 -1.0000 -1.0000 4026331 1580694047.80 151.4835 59.9994 32.0000 1.9888 1.9898 417.8631 418.1181 0.0383 -1.0000 -1.0000 4026394 1580694047.90 151.4835 59.9994 32.0000 1.9888 1.9898 417.8132 418.0690 0.0385 -1.0000 -1.0000 4026456 1580694048.00 151.4835 59.9994 32.0000 1.9887 1.9897 417.9866 418.2411 0.0382 -1.0000 -1.0000 4026535 1580694048.10 151.4835 59.9994 32.0000 1.9888 1.9898 418.0821 418.3380 0.0384 -1.0000 -1.0000 4026597 1580694048.20 151.4835 59.9994 32.0000 1.9883 1.9893 418.0709 418.3268 0.0383 -1.0000 -1.0000 4026660 1580694048.30 151.4577 59.9994 32.0000 1.9891 1.9901 417.9459 418.2020 0.0384 -1.0000 -1.0000 4027566 1580694048.40 151.4577 59.9994 32.0000 1.9889 1.9899 417.8855 418.1407 0.0383 -1.0000 -1.0000 4027644 1580694048.50 151.4577 59.9994 32.0000 1.9887 1.9897 418.0108 418.2658 0.0383 -1.0000 -1.0000 4027707 1580694048.60 151.4577 59.9994 32.0000 1.9888 1.9898 417.9707 418.2264 0.0384 -1.0000 -1.0000 4027769 1580694048.70 151.4577 59.9994 32.0000 1.9888 1.9898 417.9526 418.2084 0.0384 -1.0000 -1.0000 4027831 1580694048.80 151.4353 59.9994 32.0000 1.9887 1.9897 417.8942 418.1494 0.0383 -1.0000 -1.0000 4027894 1580694048.90 151.4339 59.9994 32.0000 1.9888 1.9898 417.8762 418.1317 0.0384 -1.0000 -1.0000 4027972 1580694049.00 151.4339 59.9994 32.0000 1.9899 1.9909 417.8396 418.0951 0.0384 -1.0000 -1.0000 4028035 1580694049.10 151.4339 59.9994 32.0000 1.9894 1.9904 417.8153 418.0710 0.0384 -1.0000 -1.0000 4028097 1580694049.20 151.4339 59.9994 32.0000 1.9884 1.9894 417.9659 418.2212 0.0383 -1.0000 -1.0000 4028175 1580694049.30 151.4421 59.9994 32.0000 1.9870 1.9880 417.9590 418.2147 0.0384 -1.0000 -1.0000 4028238 1580694049.40 151.4950 59.9994 32.0000 1.9883 1.9893 418.0327 418.2888 0.0385 -1.0000 -1.0000 4028300 1580694049.50 151.4950 59.9994 32.0000 1.9891 1.9901 417.8489 418.1050 0.0384 -1.0000 -1.0000 4028363 1580694049.60 151.4950 59.9994 32.0000 1.9899 1.9909 417.9068 418.1622 0.0383 -1.0000 -1.0000 4028425 1580694049.70 151.4950 59.9994 32.0000 1.9891 1.9901 417.9093 418.1643 0.0383 -1.0000 -1.0000 4028503 1580694049.80 151.4950 59.9994 32.0000 1.9880 1.9890 418.0793 418.3345 0.0383 -1.0000 -1.0000 4028566 1580694049.90 151.4967 59.9986 32.0000 1.9886 1.9896 418.0449 418.3005 0.0383 -1.0000 -1.0000 4028628 1580694050.00 151.4967 59.9986 32.0000 1.9885 1.9895 417.9758 418.2309 0.0383 -1.0000 -1.0000 4028706 1580694050.10 151.4967 59.9986 32.0000 1.9897 1.9908 417.9086 418.1640 0.0384 -1.0000 -1.0000 4028769 1580694050.20 151.4967 59.9986 32.0000 1.9898 1.9908 417.9037 418.1595 0.0384 -1.0000 -1.0000 4028831 1580694050.30 151.4967 59.9986 32.0000 1.9888 1.9898 417.9835 418.2389 0.0382 -1.0000 -1.0000 4028894 1580694050.40 151.4967 59.9986 32.0000 1.9888 1.9898 417.9693 418.2238 0.0383 -1.0000 -1.0000 4028956 1580694050.50 151.4967 59.9986 32.0000 1.9887 1.9897 418.1006 418.3572 0.0385 -1.0000 -1.0000 4029019 1580694050.60 151.4967 59.9986 32.0000 1.9892 1.9902 418.0309 418.2871 0.0385 -1.0000 -1.0000 4029097 1580694050.70 151.4967 59.9986 32.0000 1.9901 1.9911 418.0051 418.2606 0.0383 -1.0000 -1.0000 4029160 1580694050.80 151.4967 59.9986 32.0000 1.9891 1.9901 417.8314 418.0858 0.0383 -1.0000 -1.0000 4029222 1580694050.90 151.4967 59.9986 32.0000 1.9890 1.9900 417.8392 418.0944 0.0383 -1.0000 -1.0000 4029316 1580694051.00 151.4967 59.9986 32.0000 1.9880 1.9890 418.0697 418.3255 0.0384 -1.0000 -1.0000 4029378 1580694051.10 151.5028 59.9986 32.0000 1.9886 1.9896 418.1274 418.3832 0.0383 -1.0000 -1.0000 4029441 1580694051.20 151.5028 59.9986 32.0000 1.9882 1.9892 418.0775 418.3327 0.0383 -1.0000 -1.0000 4029503 1580694051.30 151.5028 59.9986 32.0000 1.9886 1.9896 418.0180 418.2735 0.0384 -1.0000 -1.0000 4029566 1580694051.40 151.5028 59.9986 32.0000 1.9890 1.9900 417.9329 418.1892 0.0384 -1.0000 -1.0000 4029910 1580694051.50 151.5028 59.9986 32.0000 1.9901 1.9911 417.8782 418.1338 0.0384 -1.0000 -1.0000 4029988 1580694051.60 151.5331 59.9986 32.0000 1.9902 1.9912 417.8855 418.1403 0.0382 -1.0000 -1.0000 4030050 1580694051.70 151.5480 59.9986 32.0000 1.9898 1.9908 417.9896 418.2444 0.0383 -1.0000 -1.0000 4030128 1580694051.80 151.5480 59.9986 32.0000 1.9889 1.9899 418.1595 418.4158 0.0385 -1.0000 -1.0000 4030191 1580694051.90 151.5480 59.9986 32.0000 1.9885 1.9895 418.0577 418.3130 0.0384 -1.0000 -1.0000 4030581 1580694052.00 151.5480 59.9986 32.0000 1.9891 1.9901 417.9525 418.2082 0.0384 -1.0000 -1.0000 4030644 1580694052.10 151.5480 59.9986 32.0000 1.9890 1.9900 417.8536 418.1098 0.0385 -1.0000 -1.0000 4030706 1580694052.20 151.5269 59.9986 32.0000 1.9895 1.9905 417.8686 418.1243 0.0384 -1.0000 -1.0000 4030769 1580694052.30 151.5269 59.9986 32.0000 1.9899 1.9909 417.7371 417.9928 0.0385 -1.0000 -1.0000 4030847 1580694052.40 151.5269 59.9986 32.0000 1.9889 1.9899 417.9090 418.1646 0.0383 -1.0000 -1.0000 4031097 1580694052.50 151.5269 59.9986 32.0000 1.9886 1.9896 417.9663 418.2215 0.0384 -1.0000 -1.0000 4031160 1580694052.60 151.5269 59.9986 32.0000 1.9883 1.9893 418.0443 418.3001 0.0384 -1.0000 -1.0000 4031238 1580694052.70 151.5148 59.9986 32.0000 1.9888 1.9898 418.0044 418.2617 0.0385 -1.0000 -1.0000 4031300 1580694052.80 151.5148 59.9986 32.0000 1.9886 1.9896 418.0490 418.3040 0.0383 -1.0000 -1.0000 4031363 1580694052.90 151.5148 59.9986 32.0000 1.9893 1.9903 417.8822 418.1366 0.0382 -1.0000 -1.0000 4031441 1580694053.00 151.5148 59.9986 32.0000 1.9896 1.9906 417.8550 418.1095 0.0383 -1.0000 -1.0000 4031503 1580694053.10 151.5148 59.9986 32.0000 1.9886 1.9896 417.8033 418.0597 0.0384 -1.0000 -1.0000 4031566 1580694053.20 151.4972 59.9986 32.0000 1.9887 1.9897 417.8983 418.1536 0.0384 -1.0000 -1.0000 4031628 1580694053.30 151.5252 59.9986 32.0000 1.9890 1.9900 417.9964 418.2520 0.0384 -1.0000 -1.0000 4031691 1580694053.40 151.5252 59.9986 32.0000 1.9879 1.9889 418.1119 418.3682 0.0384 -1.0000 -1.0000 4032785 1580694053.50 151.5252 59.9986 32.0000 1.9885 1.9895 418.0537 418.3106 0.0385 -1.0000 -1.0000 4032863 1580694053.60 151.5252 59.9986 32.0000 1.9893 1.9903 417.8254 418.0807 0.0384 -1.0000 -1.0000 4032925 1580694053.70 151.5252 59.9986 32.0000 1.9891 1.9901 417.8468 418.1023 0.0384 -1.0000 -1.0000 4033003 1580694053.80 151.5546 59.9986 32.0000 1.9888 1.9898 417.8400 418.0943 0.0383 -1.0000 -1.0000 4033081 1580694053.90 151.5546 59.9986 32.0000 1.9895 1.9905 417.9100 418.1657 0.0384 -1.0000 -1.0000 4033144 1580694054.00 151.5546 59.9986 32.0000 1.9890 1.9900 418.0651 418.3203 0.0383 -1.0000 -1.0000 4033222 1580694054.10 151.5546 59.9986 32.0000 1.9885 1.9895 418.0558 418.3110 0.0383 -1.0000 -1.0000 4033285 1580694054.20 151.5546 59.9986 32.0000 1.9887 1.9897 418.1287 418.3844 0.0384 -1.0000 -1.0000 4033347 1580694054.30 151.5546 59.9986 32.0000 1.9890 1.9900 417.8381 418.0933 0.0383 -1.0000 -1.0000 4033425 1580694054.40 151.5546 59.9986 32.0000 1.9892 1.9902 417.7562 418.0125 0.0384 -1.0000 -1.0000 4033488 1580694054.50 151.5035 59.9986 32.0000 1.9881 1.9891 417.8739 418.1286 0.0383 -1.0000 -1.0000 4033550 1580694054.60 151.5035 59.9986 32.0000 1.9884 1.9894 417.8901 418.1454 0.0383 -1.0000 -1.0000 4033613 1580694054.70 151.5035 59.9986 32.0000 1.9878 1.9888 418.1637 418.4177 0.0383 -1.0000 -1.0000 4033675 1580694054.80 151.5035 59.9986 32.0000 1.9885 1.9895 418.1397 418.3962 0.0384 -1.0000 -1.0000 4033738 1580694054.90 151.5035 59.9986 32.0000 1.9882 1.9892 418.0205 418.2756 0.0383 -1.0000 -1.0000 4033816 1580694055.00 151.5584 59.9981 32.0000 1.9884 1.9894 417.9956 418.2507 0.0383 -1.0000 -1.0000 4033878 1580694055.10 151.5584 59.9981 32.0000 1.9891 1.9901 417.8770 418.1313 0.0382 -1.0000 -1.0000 4033941 1580694055.20 151.5584 59.9981 32.0000 1.9883 1.9893 417.9055 418.1609 0.0384 -1.0000 -1.0000 4034019 1580694055.30 151.5584 59.9981 32.0000 1.9890 1.9900 417.9436 418.1986 0.0383 -1.0000 -1.0000 4034082 1580694055.40 151.5261 59.9981 32.0000 1.9875 1.9885 418.0186 418.2739 0.0383 -1.0000 -1.0000 4034144 1580694055.50 151.5261 59.9981 32.0000 1.9876 1.9886 418.1068 418.3624 0.0384 -1.0000 -1.0000 4034207 1580694055.60 151.5261 59.9981 32.0000 1.9882 1.9892 418.0209 418.2770 0.0383 -1.0000 -1.0000 4034269 1580694055.70 151.5261 59.9981 32.0000 1.9891 1.9901 417.9473 418.2016 0.0382 -1.0000 -1.0000 4034347 1580694055.80 151.5261 59.9981 32.0000 1.9892 1.9902 417.8401 418.0962 0.0385 -1.0000 -1.0000 4034410 1580694055.90 151.5261 59.9981 32.0000 1.9894 1.9904 417.8587 418.1147 0.0384 -1.0000 -1.0000 4034472 1580694056.00 151.5261 59.9981 32.0000 1.9887 1.9897 417.9942 418.2497 0.0383 -1.0000 -1.0000 4034550 1580694056.10 151.5736 59.9981 32.0000 1.9887 1.9897 417.9259 418.1818 0.0384 -1.0000 -1.0000 4034613 1580694056.20 151.5736 59.9981 32.0000 1.9882 1.9892 418.1094 418.3652 0.0384 -1.0000 -1.0000 4034675 1580694056.30 151.5736 59.9981 32.0000 1.9886 1.9896 418.0103 418.2659 0.0384 -1.0000 -1.0000 4034738 1580694056.40 151.5736 59.9981 32.0000 1.9886 1.9896 417.9827 418.2383 0.0383 -1.0000 -1.0000 4034800 1580694056.50 151.5736 59.9981 32.0000 1.9885 1.9895 417.8074 418.0623 0.0384 -1.0000 -1.0000 4034878 1580694056.60 151.5386 59.9981 32.0000 1.9882 1.9892 417.9434 418.1996 0.0385 -1.0000 -1.0000 4034941 1580694056.70 151.5372 59.9981 32.0000 1.9882 1.9892 417.9881 418.2433 0.0383 -1.0000 -1.0000 4035003 1580694056.80 151.5372 59.9981 32.0000 1.9878 1.9888 418.0447 418.2999 0.0383 -1.0000 -1.0000 4035066 1580694056.90 151.5372 59.9981 32.0000 1.9890 1.9900 418.0205 418.2760 0.0384 -1.0000 -1.0000 4035144 1580694057.00 151.5372 59.9981 32.0000 1.9888 1.9898 417.9935 418.2498 0.0385 -1.0000 -1.0000 4035378 1580694057.10 151.5377 59.9981 32.0000 1.9897 1.9907 417.8692 418.1249 0.0383 -1.0000 -1.0000 4035441 1580694057.20 151.5509 59.9981 32.0000 1.9892 1.9902 417.8508 418.1064 0.0384 -1.0000 -1.0000 4035503 1580694057.30 151.5509 59.9981 32.0000 1.9884 1.9895 417.9996 418.2552 0.0384 -1.0000 -1.0000 4035566 1580694057.40 151.5509 59.9981 32.0000 1.9885 1.9895 418.1160 418.3719 0.0384 -1.0000 -1.0000 4035628 1580694057.50 151.5509 59.9981 32.0000 1.9893 1.9903 418.0366 418.2926 0.0384 -1.0000 -1.0000 4036128 1580694057.60 151.5509 59.9981 32.0000 1.9895 1.9905 417.8522 418.1064 0.0382 -1.0000 -1.0000 4036175 1580694057.70 151.5932 59.9981 32.0000 1.9888 1.9898 417.9293 418.1851 0.0384 -1.0000 -1.0000 4036253 1580694057.80 151.5932 59.9981 32.0000 1.9886 1.9896 418.0200 418.2755 0.0383 -1.0000 -1.0000 4036316 1580694057.90 151.5932 59.9981 32.0000 1.9884 1.9894 418.1161 418.3719 0.0384 -1.0000 -1.0000 4036378 1580694058.00 151.5932 59.9981 32.0000 1.9894 1.9904 418.0540 418.3096 0.0384 -1.0000 -1.0000 4036456 1580694058.10 151.5932 59.9981 32.0000 1.9885 1.9895 418.0943 418.3502 0.0385 -1.0000 -1.0000 4036628 1580694058.20 151.5961 59.9981 32.0000 1.9887 1.9897 417.9682 418.2240 0.0384 -1.0000 -1.0000 4036691 1580694058.30 151.5993 59.9981 32.0000 1.9883 1.9893 417.8759 418.1317 0.0384 -1.0000 -1.0000 4036769 1580694058.40 151.5993 59.9981 32.0000 1.9891 1.9901 417.9135 418.1689 0.0384 -1.0000 -1.0000 4036831 1580694058.50 151.5993 59.9981 32.0000 1.9884 1.9894 418.0627 418.3184 0.0384 -1.0000 -1.0000 4036894 1580694058.60 151.5993 59.9981 32.0000 1.9885 1.9895 418.0791 418.3350 0.0384 -1.0000 -1.0000 4037628 1580694058.70 151.5993 59.9981 32.0000 1.9882 1.9892 418.0947 418.3508 0.0384 -1.0000 -1.0000 4037691 1580694058.80 151.5993 59.9981 32.0000 1.9886 1.9896 417.9678 418.2238 0.0384 -1.0000 -1.0000 4037753 1580694058.90 151.5993 59.9981 32.0000 1.9893 1.9903 417.8968 418.1524 0.0384 -1.0000 -1.0000 4037816 1580694059.00 151.5734 59.9981 32.0000 1.9887 1.9897 417.8599 418.1159 0.0385 -1.0000 -1.0000 4037878 1580694059.10 151.4942 59.9981 32.0000 1.9881 1.9891 417.7900 418.0465 0.0384 -1.0000 -1.0000 4037957 1580694059.20 151.4942 59.9981 32.0000 1.9873 1.9883 417.9930 418.2477 0.0383 -1.0000 -1.0000 4038019 1580694059.30 151.5311 59.9981 32.0000 1.9880 1.9890 418.1066 418.3615 0.0382 -1.0000 -1.0000 4038082 1580694059.40 151.5311 59.9981 32.0000 1.9879 1.9889 418.1128 418.3683 0.0384 -1.0000 -1.0000 4038144 1580694059.50 151.5311 59.9981 32.0000 1.9885 1.9895 417.9802 418.2361 0.0384 -1.0000 -1.0000 4038222 1580694059.60 151.5311 59.9981 32.0000 1.9889 1.9899 417.8810 418.1359 0.0383 -1.0000 -1.0000 4038285 1580694059.70 151.5311 59.9981 32.0000 1.9885 1.9895 417.8683 418.1223 0.0382 -1.0000 -1.0000 4038363 1580694059.80 151.5347 59.9981 32.0000 1.9879 1.9889 418.0583 418.3146 0.0384 -1.0000 -1.0000 4038425 1580694059.90 151.5460 59.9981 32.0000 1.9878 1.9888 418.0481 418.3043 0.0385 -1.0000 -1.0000 4038488 1580694060.00 151.5460 59.9981 32.0000 1.9883 1.9894 417.9284 418.1843 0.0384 -1.0000 -1.0000 4038550 1580694060.10 151.5460 59.9981 32.0000 1.9886 1.9896 417.8809 418.1357 0.0382 -1.0000 -1.0000 4038613 1580694060.20 151.5460 59.9981 32.0000 1.9888 1.9898 417.9175 418.1718 0.0382 -1.0000 -1.0000 4038675 1580694060.30 151.5460 59.9981 32.0000 1.9888 1.9898 417.8053 418.0614 0.0384 -1.0000 -1.0000 4038753 1580694060.40 151.4871 59.9981 32.0000 1.9883 1.9893 417.8445 418.0995 0.0384 -1.0000 -1.0000 4038816 1580694060.50 151.4871 59.9981 32.0000 1.9882 1.9892 417.9445 418.1993 0.0382 -1.0000 -1.0000 4038878 1580694060.60 151.4871 59.9981 32.0000 1.9881 1.9891 418.0044 418.2597 0.0383 -1.0000 -1.0000 4038956 1580694060.70 151.4871 59.9981 32.0000 1.9881 1.9891 418.0633 418.3186 0.0383 -1.0000 -1.0000 4039113 1580694060.80 151.4871 59.9981 32.0000 1.9886 1.9896 417.9943 418.2497 0.0384 -1.0000 -1.0000 4039175 1580694060.90 151.4755 59.9981 32.0000 1.9893 1.9902 417.9043 418.1590 0.0383 -1.0000 -1.0000 4039238 1580694061.00 151.4704 59.9981 32.0000 1.9895 1.9905 417.8249 418.0804 0.0384 -1.0000 -1.0000 4039300 1580694061.10 151.4704 59.9981 32.0000 1.9886 1.9896 417.8543 418.1097 0.0383 -1.0000 -1.0000 4039363 1580694061.20 151.4704 59.9981 32.0000 1.9886 1.9896 417.9183 418.1736 0.0384 -1.0000 -1.0000 4039800 1580694061.30 151.4704 59.9981 32.0000 1.9884 1.9894 417.9954 418.2519 0.0385 -1.0000 -1.0000 4039863 1580694061.40 151.4704 59.9981 32.0000 1.9887 1.9897 418.1163 418.3726 0.0384 -1.0000 -1.0000 4039925 1580694061.50 151.4979 59.9981 32.0000 1.9887 1.9897 418.0986 418.3537 0.0383 -1.0000 -1.0000 4040003 1580694061.60 151.4979 59.9981 32.0000 1.9888 1.9898 418.0260 418.2813 0.0383 -1.0000 -1.0000 4040066 1580694061.70 151.4979 59.9981 32.0000 1.9890 1.9900 417.9710 418.2274 0.0385 -1.0000 -1.0000 4040394 1580694061.80 151.4979 59.9981 32.0000 1.9888 1.9899 417.8949 418.1509 0.0383 -1.0000 -1.0000 4040456 1580694061.90 151.4979 59.9981 32.0000 1.9881 1.9891 417.9286 418.1839 0.0384 -1.0000 -1.0000 4040535 1580694062.00 151.4591 59.9981 32.0000 1.9882 1.9892 417.9728 418.2271 0.0382 -1.0000 -1.0000 4040597 1580694062.10 151.4591 59.9981 32.0000 1.9883 1.9893 418.0468 418.3024 0.0384 -1.0000 -1.0000 4040660 1580694062.20 151.4591 59.9981 32.0000 1.9894 1.9904 417.9779 418.2335 0.0384 -1.0000 -1.0000 4040847 1580694062.30 151.4591 59.9981 32.0000 1.9891 1.9901 417.9419 418.1979 0.0384 -1.0000 -1.0000 4040910 1580694062.40 151.4591 59.9981 32.0000 1.9898 1.9908 417.8648 418.1204 0.0384 -1.0000 -1.0000 4040972 1580694062.50 151.4591 59.9981 32.0000 1.9883 1.9893 417.9269 418.1830 0.0385 -1.0000 -1.0000 4041035 1580694062.60 151.4591 59.9981 32.0000 1.9883 1.9894 417.9807 418.2369 0.0384 -1.0000 -1.0000 4041113 1580694062.70 151.4591 59.9981 32.0000 1.9887 1.9897 418.0605 418.3162 0.0384 -1.0000 -1.0000 4041347 1580694062.80 151.5283 59.9981 32.0000 1.9889 1.9899 418.1016 418.3581 0.0385 -1.0000 -1.0000 4041410 1580694062.90 151.5283 59.9981 32.0000 1.9891 1.9901 417.9636 418.2190 0.0383 -1.0000 -1.0000 4041472 1580694063.00 151.5283 59.9981 32.0000 1.9901 1.9911 417.8125 418.0673 0.0383 -1.0000 -1.0000 4041535 1580694063.10 151.4686 59.9981 32.0000 1.9886 1.9896 417.9079 418.1632 0.0383 -1.0000 -1.0000 4041597 1580694063.20 151.4686 59.9981 32.0000 1.9882 1.9892 418.1140 418.3697 0.0384 -1.0000 -1.0000 4041847 1580694063.30 151.4686 59.9981 32.0000 1.9882 1.9892 418.1228 418.3784 0.0384 -1.0000 -1.0000 4041910 1580694063.40 151.4686 59.9981 32.0000 1.9894 1.9904 418.0540 418.3098 0.0384 -1.0000 -1.0000 4041972 1580694063.50 151.4686 59.9981 32.0000 1.9894 1.9904 418.0069 418.2632 0.0384 -1.0000 -1.0000 4042050 1580694063.60 151.4559 59.9981 32.0000 1.9899 1.9909 417.9480 418.2034 0.0383 -1.0000 -1.0000 4042113 1580694063.70 151.4418 59.9981 32.0000 1.9894 1.9904 417.9209 418.1762 0.0383 -1.0000 -1.0000 4042347 1580694063.80 151.4418 59.9981 32.0000 1.9892 1.9902 417.8654 418.1206 0.0383 -1.0000 -1.0000 4042410 1580694063.90 151.4418 59.9981 32.0000 1.9888 1.9898 417.9055 418.1610 0.0384 -1.0000 -1.0000 4042472 1580694064.00 151.4418 59.9981 32.0000 1.9882 1.9892 418.0709 418.3272 0.0385 -1.0000 -1.0000 4042535 1580694064.10 151.4418 59.9981 32.0000 1.9888 1.9898 418.0527 418.3086 0.0384 -1.0000 -1.0000 4042597 1580694064.20 151.5064 59.9981 32.0000 1.9894 1.9904 417.9568 418.2131 0.0385 -1.0000 -1.0000 4042800 1580694064.30 151.5064 59.9981 32.0000 1.9892 1.9902 417.9450 418.2004 0.0383 -1.0000 -1.0000 4042878 1580694064.40 151.5064 59.9981 32.0000 1.9891 1.9901 417.9633 418.2192 0.0384 -1.0000 -1.0000 4042941 1580694064.50 151.5064 59.9981 32.0000 1.9888 1.9898 417.9118 418.1672 0.0383 -1.0000 -1.0000 4043003 1580694064.60 151.5064 59.9981 32.0000 1.9885 1.9895 418.1002 418.3555 0.0383 -1.0000 -1.0000 4043081 1580694064.70 151.4852 59.9993 32.0000 1.9885 1.9895 418.1045 418.3598 0.0384 -1.0000 -1.0000 4043128 1580694064.80 151.4840 59.9994 32.0000 1.9889 1.9899 418.1783 418.4338 0.0383 -1.0000 -1.0000 4043331 1580694064.90 151.4840 59.9994 32.0000 1.9885 1.9895 418.1076 418.3637 0.0384 -1.0000 -1.0000 4043410 1580694065.00 151.4840 59.9994 32.0000 1.9890 1.9900 418.0467 418.3026 0.0384 -1.0000 -1.0000 4043472 1580694065.10 151.4840 59.9994 32.0000 1.9895 1.9905 417.9184 418.1736 0.0383 -1.0000 -1.0000 4043535 1580694065.20 151.4802 59.9994 32.0000 1.9900 1.9910 417.8703 418.1266 0.0385 -1.0000 -1.0000 4043613 1580694065.30 151.4689 59.9994 32.0000 1.9894 1.9904 417.9979 418.2537 0.0384 -1.0000 -1.0000 4044222 1580694065.40 151.4689 59.9994 32.0000 1.9891 1.9901 418.1087 418.3643 0.0383 -1.0000 -1.0000 4044285 1580694065.50 151.4689 59.9994 32.0000 1.9879 1.9889 418.0557 418.3111 0.0384 -1.0000 -1.0000 4044363 1580694065.60 151.4689 59.9994 32.0000 1.9884 1.9894 418.0681 418.3235 0.0383 -1.0000 -1.0000 4044425 1580694065.70 151.4689 59.9994 32.0000 1.9892 1.9902 418.1274 418.3839 0.0384 -1.0000 -1.0000 4044503 1580694065.80 151.4893 59.9994 32.0000 1.9885 1.9895 418.0113 418.2664 0.0383 -1.0000 -1.0000 4044675 1580694065.90 151.4893 59.9994 32.0000 1.9895 1.9905 417.9414 418.1966 0.0383 -1.0000 -1.0000 4044753 1580694066.00 151.4893 59.9994 32.0000 1.9894 1.9904 417.9260 418.1815 0.0383 -1.0000 -1.0000 4044816 1580694066.10 151.4893 59.9994 32.0000 1.9893 1.9903 417.8715 418.1266 0.0383 -1.0000 -1.0000 4044878 1580694066.20 151.4893 59.9994 32.0000 1.9895 1.9905 418.0373 418.2923 0.0383 -1.0000 -1.0000 4044941 1580694066.30 151.4893 59.9994 32.0000 1.9879 1.9889 418.1037 418.3602 0.0384 -1.0000 -1.0000 4045019 1580694066.40 151.4893 59.9994 32.0000 1.9878 1.9888 418.0618 418.3169 0.0383 -1.0000 -1.0000 4045081 1580694066.50 151.4893 59.9994 32.0000 1.9890 1.9900 417.9527 418.2085 0.0384 -1.0000 -1.0000 4045160 1580694066.60 151.4893 59.9994 32.0000 1.9898 1.9908 417.8627 418.1179 0.0383 -1.0000 -1.0000 4045238 1580694066.70 151.4734 59.9994 32.0000 1.9887 1.9897 417.9196 418.1750 0.0384 -1.0000 -1.0000 4045300 1580694066.80 151.4734 59.9994 32.0000 1.9885 1.9895 417.9928 418.2478 0.0383 -1.0000 -1.0000 4045363 1580694066.90 151.4834 59.9994 32.0000 1.9886 1.9896 418.1052 418.3614 0.0384 -1.0000 -1.0000 4045425 1580694067.00 151.4834 59.9994 32.0000 1.9895 1.9905 418.0761 418.3324 0.0385 -1.0000 -1.0000 4045488 1580694067.10 151.4834 59.9994 32.0000 1.9887 1.9897 417.9109 418.1657 0.0383 -1.0000 -1.0000 4045550 1580694067.20 151.4834 59.9994 32.0000 1.9892 1.9902 417.9308 418.1861 0.0383 -1.0000 -1.0000 4045628 1580694067.30 151.4834 59.9994 32.0000 1.9894 1.9904 417.9398 418.1951 0.0383 -1.0000 -1.0000 4045910 1580694067.40 151.5239 59.9994 32.0000 1.9885 1.9895 418.0525 418.3087 0.0385 -1.0000 -1.0000 4045972 1580694067.50 151.5575 59.9994 32.0000 1.9879 1.9889 418.0795 418.3349 0.0384 -1.0000 -1.0000 4046035 1580694067.60 151.5575 59.9994 32.0000 1.9897 1.9907 417.9523 418.2084 0.0384 -1.0000 -1.0000 4046113 1580694067.70 151.5575 59.9994 32.0000 1.9902 1.9913 417.8483 418.1035 0.0383 -1.0000 -1.0000 4046191 1580694067.80 151.5575 59.9994 32.0000 1.9894 1.9904 417.9088 418.1644 0.0384 -1.0000 -1.0000 4046363 1580694067.90 151.5575 59.9994 32.0000 1.9888 1.9898 418.0167 418.2721 0.0384 -1.0000 -1.0000 4046425 1580694068.00 151.5189 59.9994 32.0000 1.9879 1.9889 418.0787 418.3338 0.0383 -1.0000 -1.0000 4046503 1580694068.10 151.5189 59.9994 32.0000 1.9881 1.9891 418.0985 418.3548 0.0384 -1.0000 -1.0000 4046566 1580694068.20 151.5189 59.9994 32.0000 1.9883 1.9893 417.9990 418.2545 0.0384 -1.0000 -1.0000 4046628 1580694068.30 151.5189 59.9994 32.0000 1.9892 1.9902 417.9612 418.2163 0.0383 -1.0000 -1.0000 4046691 1580694068.40 151.5189 59.9994 32.0000 1.9899 1.9909 417.9050 418.1608 0.0384 -1.0000 -1.0000 4047144 1580694068.50 151.5189 59.9994 32.0000 1.9884 1.9894 418.0296 418.2849 0.0382 -1.0000 -1.0000 4047207 1580694068.60 151.4981 59.9994 32.0000 1.9883 1.9893 418.0368 418.2921 0.0384 -1.0000 -1.0000 4047269 1580694068.70 151.4981 59.9994 32.0000 1.9890 1.9900 418.0707 418.3263 0.0384 -1.0000 -1.0000 4047331 1580694068.80 151.4981 59.9994 32.0000 1.9889 1.9899 417.9666 418.2214 0.0383 -1.0000 -1.0000 4047410 1580694068.90 151.4981 59.9994 32.0000 1.9895 1.9905 417.8660 418.1211 0.0383 -1.0000 -1.0000 4047644 1580694069.00 151.4981 59.9994 32.0000 1.9893 1.9903 417.8735 418.1285 0.0383 -1.0000 -1.0000 4047707 1580694069.10 151.4981 59.9994 32.0000 1.9892 1.9902 417.8541 418.1100 0.0384 -1.0000 -1.0000 4047769 1580694069.20 151.4981 59.9994 32.0000 1.9887 1.9897 418.0356 418.2907 0.0383 -1.0000 -1.0000 4047847 1580694069.30 151.4981 59.9994 32.0000 1.9886 1.9896 418.0484 418.3044 0.0385 -1.0000 -1.0000 4047910 1580694069.40 151.4981 59.9994 32.0000 1.9896 1.9906 418.1335 418.3901 0.0385 -1.0000 -1.0000 4048128 1580694069.50 151.4981 59.9994 32.0000 1.9889 1.9899 418.0964 418.3527 0.0385 -1.0000 -1.0000 4048207 1580694069.60 151.5422 59.9994 32.0000 1.9888 1.9898 417.8333 418.0891 0.0384 -1.0000 -1.0000 4048269 1580694069.70 151.5969 59.9994 32.0000 1.9892 1.9902 417.8927 418.1483 0.0384 -1.0000 -1.0000 4048331 1580694069.80 151.5969 59.9994 32.0000 1.9891 1.9901 418.0255 418.2819 0.0385 -1.0000 -1.0000 4048394 1580694069.90 151.5969 59.9994 32.0000 1.9882 1.9892 418.1667 418.4224 0.0383 -1.0000 -1.0000 4048581 1580694070.00 151.5969 59.9994 32.0000 1.9876 1.9886 418.0456 418.3008 0.0384 -1.0000 -1.0000 4048644 1580694070.10 151.5969 59.9994 32.0000 1.9892 1.9902 418.0172 418.2726 0.0382 -1.0000 -1.0000 4048706 1580694070.20 151.5998 59.9994 32.0000 1.9886 1.9896 418.0310 418.2878 0.0384 -1.0000 -1.0000 4048769 1580694070.30 151.5998 59.9994 32.0000 1.9887 1.9897 418.0123 418.2668 0.0382 -1.0000 -1.0000 4048847 1580694070.40 151.5998 59.9994 32.0000 1.9891 1.9901 417.8272 418.0820 0.0383 -1.0000 -1.0000 4049128 1580694070.50 151.5998 59.9994 32.0000 1.9888 1.9898 417.8705 418.1257 0.0383 -1.0000 -1.0000 4049191 1580694070.60 151.5998 59.9994 32.0000 1.9882 1.9892 417.9199 418.1753 0.0384 -1.0000 -1.0000 4049253 1580694070.70 151.5995 59.9994 32.0000 1.9882 1.9892 417.9750 418.2318 0.0386 -1.0000 -1.0000 4049316 1580694070.80 151.5709 59.9994 32.0000 1.9884 1.9894 417.9369 418.1930 0.0384 -1.0000 -1.0000 4049378 1580694070.90 151.5709 59.9994 32.0000 1.9892 1.9902 417.8696 418.1253 0.0385 -1.0000 -1.0000 4050097 1580694071.00 151.5709 59.9994 32.0000 1.9890 1.9900 417.8844 418.1405 0.0384 -1.0000 -1.0000 4050191 1580694071.10 151.5709 59.9994 32.0000 1.9879 1.9889 418.0684 418.3235 0.0383 -1.0000 -1.0000 4050254 1580694071.20 151.5709 59.9994 32.0000 1.9876 1.9886 418.1722 418.4270 0.0382 -1.0000 -1.0000 4050331 1580694071.30 151.5621 59.9994 32.0000 1.9879 1.9889 418.1692 418.4248 0.0384 -1.0000 -1.0000 4050394 1580694071.40 151.5596 59.9994 32.0000 1.9894 1.9903 418.0894 418.3438 0.0382 -1.0000 -1.0000 4050456 1580694071.50 151.5596 59.9994 32.0000 1.9889 1.9899 417.9013 418.1567 0.0384 -1.0000 -1.0000 4050535 1580694071.60 151.5596 59.9994 32.0000 1.9891 1.9901 417.8124 418.0673 0.0383 -1.0000 -1.0000 4050597 1580694071.70 151.5596 59.9994 32.0000 1.9890 1.9900 417.8272 418.0824 0.0383 -1.0000 -1.0000 4050675 1580694071.80 151.5596 59.9994 32.0000 1.9888 1.9898 417.9243 418.1793 0.0383 -1.0000 -1.0000 4050738 1580694071.90 151.5596 59.9994 32.0000 1.9882 1.9892 418.0742 418.3301 0.0384 -1.0000 -1.0000 4050800 1580694072.00 151.5596 59.9994 32.0000 1.9883 1.9893 418.1429 418.3986 0.0383 -1.0000 -1.0000 4050878 1580694072.10 151.5596 59.9994 32.0000 1.9888 1.9898 418.0594 418.3155 0.0385 -1.0000 -1.0000 4050941 1580694072.20 151.5596 59.9994 32.0000 1.9893 1.9903 417.8650 418.1209 0.0384 -1.0000 -1.0000 4051003 1580694072.30 151.5596 59.9994 32.0000 1.9890 1.9900 417.8373 418.0928 0.0384 -1.0000 -1.0000 4051081 1580694072.40 151.5359 59.9994 32.0000 1.9886 1.9896 417.8834 418.1389 0.0383 -1.0000 -1.0000 4051144 1580694072.50 151.5354 59.9994 32.0000 1.9892 1.9902 417.9884 418.2439 0.0384 -1.0000 -1.0000 4051363 1580694072.60 151.5354 59.9994 32.0000 1.9885 1.9895 418.1656 418.4213 0.0383 -1.0000 -1.0000 4051425 1580694072.70 151.5284 59.9994 32.0000 1.9881 1.9891 418.0859 418.3405 0.0382 -1.0000 -1.0000 4051488 1580694072.80 151.4868 59.9994 32.0000 1.9890 1.9900 418.1046 418.3597 0.0383 -1.0000 -1.0000 4051550 1580694072.90 151.4868 59.9994 32.0000 1.9888 1.9898 418.0463 418.3011 0.0383 -1.0000 -1.0000 4051628 1580694073.00 151.4868 59.9994 32.0000 1.9883 1.9893 418.0204 418.2754 0.0383 -1.0000 -1.0000 4051816 1580694073.10 151.4868 59.9994 32.0000 1.9876 1.9886 418.0725 418.3280 0.0384 -1.0000 -1.0000 4051878 1580694073.20 151.4868 59.9994 32.0000 1.9876 1.9886 418.0673 418.3229 0.0383 -1.0000 -1.0000 4051941 1580694073.30 151.4868 59.9994 32.0000 1.9890 1.9900 418.0549 418.3105 0.0384 -1.0000 -1.0000 4052004 1580694073.40 151.4868 59.9994 32.0000 1.9885 1.9895 417.9116 418.1666 0.0383 -1.0000 -1.0000 4052066 1580694073.50 151.4752 59.9994 32.0000 1.9883 1.9893 417.9666 418.2224 0.0384 -1.0000 -1.0000 4052144 1580694073.60 151.4752 59.9994 32.0000 1.9887 1.9897 417.9330 418.1887 0.0384 -1.0000 -1.0000 4052222 1580694073.70 151.4752 59.9994 32.0000 1.9882 1.9892 417.8116 418.0670 0.0384 -1.0000 -1.0000 4052285 1580694073.80 151.4752 59.9994 32.0000 1.9880 1.9890 417.8594 418.1152 0.0384 -1.0000 -1.0000 4052347 1580694073.90 151.4752 59.9994 32.0000 1.9873 1.9883 417.9160 418.1713 0.0383 -1.0000 -1.0000 4052410 1580694074.00 151.5136 59.9994 32.0000 1.9878 1.9888 418.0384 418.2934 0.0383 -1.0000 -1.0000 4052488 1580694074.10 151.5252 59.9994 32.0000 1.9891 1.9901 417.9830 418.2391 0.0384 -1.0000 -1.0000 4052550 1580694074.20 151.5252 59.9994 32.0000 1.9891 1.9901 418.0215 418.2778 0.0385 -1.0000 -1.0000 4052613 1580694074.30 151.5252 59.9994 32.0000 1.9891 1.9901 417.9586 418.2140 0.0384 -1.0000 -1.0000 4052691 1580694074.40 151.5252 59.9994 32.0000 1.9883 1.9893 417.9420 418.1973 0.0383 -1.0000 -1.0000 4052753 1580694074.50 151.5252 59.9994 32.0000 1.9886 1.9896 417.9962 418.2522 0.0385 -1.0000 -1.0000 4053175 1580694074.60 151.4761 59.9991 32.0000 1.9883 1.9893 418.1204 418.3763 0.0384 -1.0000 -1.0000 4053253 1580694074.70 151.4719 59.9991 32.0000 1.9877 1.9887 418.1685 418.4244 0.0384 -1.0000 -1.0000 4053316 1580694074.80 151.4719 59.9991 32.0000 1.9882 1.9892 418.1331 418.3892 0.0385 -1.0000 -1.0000 4053378 1580694074.90 151.4719 59.9991 32.0000 1.9885 1.9895 418.0866 418.3426 0.0384 -1.0000 -1.0000 4053441 1580694075.00 151.4719 59.9991 32.0000 1.9883 1.9893 418.0751 418.3314 0.0385 -1.0000 -1.0000 4053519 1580694075.10 151.4719 59.9991 32.0000 1.9895 1.9905 418.0011 418.2573 0.0384 -1.0000 -1.0000 4053644 1580694075.20 151.4719 59.9991 32.0000 1.9893 1.9903 418.0566 418.3120 0.0384 -1.0000 -1.0000 4053707 1580694075.30 151.4719 59.9991 32.0000 1.9887 1.9897 418.0344 418.2902 0.0384 -1.0000 -1.0000 4053785 1580694075.40 151.4802 59.9991 32.0000 1.9875 1.9885 418.1260 418.3813 0.0383 -1.0000 -1.0000 4053847 1580694075.50 151.5165 59.9991 32.0000 1.9889 1.9899 418.0908 418.3463 0.0384 -1.0000 -1.0000 4053910 1580694075.60 151.5165 59.9991 32.0000 1.9891 1.9901 418.0570 418.3127 0.0384 -1.0000 -1.0000 4054144 1580694075.70 151.4252 59.9991 32.0000 1.9896 1.9906 417.9455 418.2020 0.0385 -1.0000 -1.0000 4054207 1580694075.80 151.4252 59.9991 32.0000 1.9896 1.9906 417.8888 418.1446 0.0384 -1.0000 -1.0000 4054269 1580694075.90 151.4252 59.9991 32.0000 1.9885 1.9895 417.9266 418.1817 0.0383 -1.0000 -1.0000 4054331 1580694076.00 151.4252 59.9991 32.0000 1.9878 1.9888 418.1146 418.3716 0.0385 -1.0000 -1.0000 4054410 1580694076.10 151.4252 59.9991 32.0000 1.9883 1.9893 418.1693 418.4250 0.0383 -1.0000 -1.0000 4054644 1580694076.20 151.4253 59.9991 32.0000 1.9886 1.9896 418.2246 418.4802 0.0383 -1.0000 -1.0000 4054706 1580694076.30 151.4254 59.9991 32.0000 1.9892 1.9902 417.9316 418.1871 0.0384 -1.0000 -1.0000 4054769 1580694076.40 151.4254 59.9991 32.0000 1.9891 1.9901 417.9497 418.2053 0.0384 -1.0000 -1.0000 4054831 1580694076.50 151.4254 59.9991 32.0000 1.9883 1.9893 417.9189 418.1735 0.0382 -1.0000 -1.0000 4054894 1580694076.60 151.4254 59.9991 32.0000 1.9881 1.9891 418.1216 418.3778 0.0385 -1.0000 -1.0000 4055144 1580694076.70 151.4254 59.9991 32.0000 1.9884 1.9894 418.0731 418.3289 0.0384 -1.0000 -1.0000 4055206 1580694076.80 151.4254 59.9991 32.0000 1.9884 1.9894 418.0371 418.2925 0.0383 -1.0000 -1.0000 4055269 1580694076.90 151.4745 59.9991 32.0000 1.9886 1.9896 417.9414 418.1956 0.0383 -1.0000 -1.0000 4055331 1580694077.00 151.4745 59.9991 32.0000 1.9899 1.9909 417.9691 418.2251 0.0384 -1.0000 -1.0000 4055394 1580694077.10 151.4745 59.9991 32.0000 1.9885 1.9895 417.8448 418.1005 0.0384 -1.0000 -1.0000 4055878 1580694077.20 151.4745 59.9991 32.0000 1.9889 1.9899 417.9321 418.1870 0.0383 -1.0000 -1.0000 4055957 1580694077.30 151.4745 59.9991 32.0000 1.9885 1.9895 418.0789 418.3341 0.0383 -1.0000 -1.0000 4056019 1580694077.40 151.5136 59.9991 32.0000 1.9890 1.9900 418.0879 418.3441 0.0385 -1.0000 -1.0000 4056082 1580694077.50 151.5136 59.9991 32.0000 1.9892 1.9902 417.9816 418.2385 0.0385 -1.0000 -1.0000 4056144 1580694077.60 151.5136 59.9991 32.0000 1.9889 1.9899 417.8916 418.1469 0.0384 -1.0000 -1.0000 4056394 1580694077.70 151.5136 59.9991 32.0000 1.9888 1.9898 417.9478 418.2041 0.0385 -1.0000 -1.0000 4056472 1580694077.80 151.5136 59.9991 32.0000 1.9889 1.9899 418.0291 418.2851 0.0384 -1.0000 -1.0000 4056535 1580694077.90 151.4487 59.9991 32.0000 1.9888 1.9898 418.1877 418.4437 0.0384 -1.0000 -1.0000 4056597 1580694078.00 151.4391 59.9991 32.0000 1.9879 1.9889 418.1506 418.4059 0.0383 -1.0000 -1.0000 4056675 1580694078.10 151.4391 59.9991 32.0000 1.9892 1.9902 418.1113 418.3664 0.0383 -1.0000 -1.0000 4056925 1580694078.20 151.4391 59.9991 32.0000 1.9892 1.9902 417.9592 418.2138 0.0382 -1.0000 -1.0000 4056988 1580694078.30 151.4391 59.9991 32.0000 1.9893 1.9903 417.9417 418.1969 0.0384 -1.0000 -1.0000 4057050 1580694078.40 151.4391 59.9991 32.0000 1.9892 1.9902 417.9592 418.2151 0.0383 -1.0000 -1.0000 4057113 1580694078.50 151.4241 59.9991 32.0000 1.9893 1.9903 418.0600 418.3148 0.0383 -1.0000 -1.0000 4057175 1580694078.60 151.4241 59.9991 32.0000 1.9881 1.9891 418.0745 418.3305 0.0384 -1.0000 -1.0000 4057816 1580694078.70 151.4241 59.9991 32.0000 1.9885 1.9895 418.0755 418.3307 0.0383 -1.0000 -1.0000 4057878 1580694078.80 151.4241 59.9991 32.0000 1.9890 1.9900 418.0018 418.2573 0.0384 -1.0000 -1.0000 4057941 1580694078.90 151.4241 59.9991 32.0000 1.9895 1.9905 417.9554 418.2109 0.0383 -1.0000 -1.0000 4058019 1580694079.00 151.4811 59.9991 32.0000 1.9890 1.9900 417.9094 418.1649 0.0383 -1.0000 -1.0000 4058097 1580694079.10 151.4811 59.9991 32.0000 1.9896 1.9906 417.9082 418.1630 0.0382 -1.0000 -1.0000 4058222 1580694079.20 151.4811 59.9991 32.0000 1.9891 1.9901 418.0365 418.2921 0.0384 -1.0000 -1.0000 4058300 1580694079.30 151.4811 59.9991 32.0000 1.9888 1.9899 418.1778 418.4340 0.0384 -1.0000 -1.0000 4058363 1580694079.40 151.4811 59.9991 32.0000 1.9883 1.9893 418.1123 418.3675 0.0382 -1.0000 -1.0000 4058425 1580694079.50 151.4811 59.9991 32.0000 1.9887 1.9897 418.1570 418.4116 0.0382 -1.0000 -1.0000 4058488 1580694079.60 151.4797 59.9989 32.0000 1.9892 1.9901 418.0457 418.3003 0.0382 -1.0000 -1.0000 4058550 1580694079.70 151.4797 59.9989 32.0000 1.9894 1.9904 417.9976 418.2528 0.0383 -1.0000 -1.0000 4058628 1580694079.80 151.4797 59.9989 32.0000 1.9888 1.9898 418.1217 418.3771 0.0383 -1.0000 -1.0000 4058691 1580694079.90 151.4797 59.9989 32.0000 1.9883 1.9893 418.1885 418.4441 0.0384 -1.0000 -1.0000 4058753 1580694080.00 151.4797 59.9989 32.0000 1.9886 1.9896 418.0560 418.3114 0.0383 -1.0000 -1.0000 4058831 1580694080.10 151.4797 59.9989 32.0000 1.9889 1.9899 417.9356 418.1910 0.0383 -1.0000 -1.0000 4058894 1580694080.20 151.4435 59.9989 32.0000 1.9895 1.9905 417.9225 418.1778 0.0384 -1.0000 -1.0000 4058956 1580694080.30 151.4273 59.9989 32.0000 1.9894 1.9904 417.9392 418.1954 0.0385 -1.0000 -1.0000 4059019 1580694080.40 151.4273 59.9989 32.0000 1.9894 1.9904 417.9038 418.1601 0.0384 -1.0000 -1.0000 4059081 1580694080.50 151.4273 59.9989 32.0000 1.9887 1.9897 417.9878 418.2430 0.0384 -1.0000 -1.0000 4059144 1580694080.60 151.4273 59.9989 32.0000 1.9884 1.9894 418.1153 418.3704 0.0383 -1.0000 -1.0000 4059222 1580694080.70 151.4273 59.9989 32.0000 1.9876 1.9887 418.1226 418.3790 0.0384 -1.0000 -1.0000 4059425 1580694080.80 151.4273 59.9989 32.0000 1.9889 1.9899 418.0204 418.2758 0.0384 -1.0000 -1.0000 4059488 1580694080.90 151.4273 59.9989 32.0000 1.9897 1.9907 417.9210 418.1773 0.0385 -1.0000 -1.0000 4059566 1580694081.00 151.4273 59.9989 32.0000 1.9899 1.9909 417.9130 418.1692 0.0384 -1.0000 -1.0000 4059628 1580694081.10 151.4273 59.9989 32.0000 1.9885 1.9895 418.0223 418.2783 0.0384 -1.0000 -1.0000 4059691 1580694081.20 151.4273 59.9989 32.0000 1.9879 1.9889 418.0877 418.3432 0.0383 -1.0000 -1.0000 4059910 1580694081.30 151.4273 59.9989 32.0000 1.9880 1.9890 418.1348 418.3901 0.0384 -1.0000 -1.0000 4059972 1580694081.40 151.3977 59.9989 32.0000 1.9882 1.9892 418.1222 418.3780 0.0384 -1.0000 -1.0000 4100035 1580694081.50 151.3977 59.9989 32.0000 1.9890 1.9900 418.1349 418.3905 0.0384 -1.0000 -1.0000 4100097 1580694081.60 151.3977 59.9989 32.0000 1.9896 1.9906 418.0310 418.2874 0.0384 -1.0000 -1.0000 4100160 1580694081.70 151.3977 59.9989 32.0000 1.9880 1.9890 417.9468 418.2028 0.0384 -1.0000 -1.0000 4100566 1580694081.80 151.3977 59.9989 32.0000 1.9891 1.9901 417.9723 418.2269 0.0383 -1.0000 -1.0000 4100628 1580694081.90 151.3977 59.9989 32.0000 1.9885 1.9895 418.0870 418.3423 0.0383 -1.0000 -1.0000 4100691 1580694082.00 151.4238 59.9989 32.0000 1.9888 1.9898 417.9752 418.2308 0.0384 -1.0000 -1.0000 4100753 1580694082.10 151.4238 59.9989 32.0000 1.9883 1.9893 418.1318 418.3870 0.0383 -1.0000 -1.0000 4100831 1580694082.20 151.4238 59.9989 32.0000 1.9884 1.9894 418.0489 418.3046 0.0384 -1.0000 -1.0000 4101081 1580694082.30 151.4238 59.9989 32.0000 1.9889 1.9899 417.9485 418.2041 0.0384 -1.0000 -1.0000 4101160 1580694082.40 151.4238 59.9989 32.0000 1.9889 1.9899 417.8844 418.1388 0.0382 -1.0000 -1.0000 4101222 1580694082.50 151.4200 59.9989 32.0000 1.9892 1.9902 417.8841 418.1394 0.0384 -1.0000 -1.0000 4101285 1580694082.60 151.4182 59.9989 32.0000 1.9890 1.9900 418.0210 418.2769 0.0384 -1.0000 -1.0000 4101363 1580694082.70 151.4182 59.9989 32.0000 1.9878 1.9888 418.0909 418.3462 0.0383 -1.0000 -1.0000 4101425 1580694082.80 151.4182 59.9989 32.0000 1.9879 1.9889 418.1149 418.3710 0.0384 -1.0000 -1.0000 4101910 1580694082.90 151.4182 59.9989 32.0000 1.9884 1.9894 418.1070 418.3621 0.0384 -1.0000 -1.0000 4101988 1580694083.00 151.4182 59.9989 32.0000 1.9890 1.9901 418.0308 418.2870 0.0384 -1.0000 -1.0000 4102050 1580694083.10 151.4465 59.9989 32.0000 1.9896 1.9906 417.9322 418.1874 0.0383 -1.0000 -1.0000 4102113 1580694083.20 151.4465 59.9989 32.0000 1.9889 1.9899 417.9798 418.2347 0.0383 -1.0000 -1.0000 4102191 1580694083.30 151.4465 59.9989 32.0000 1.9888 1.9898 417.8982 418.1543 0.0385 -1.0000 -1.0000 4102269 1580694083.40 151.4465 59.9989 32.0000 1.9878 1.9888 418.0923 418.3493 0.0386 -1.0000 -1.0000 4102331 1580694083.50 151.4465 59.9989 32.0000 1.9884 1.9894 418.1105 418.3675 0.0385 -1.0000 -1.0000 4102394 1580694083.60 151.4465 59.9989 32.0000 1.9884 1.9894 418.1319 418.3875 0.0384 -1.0000 -1.0000 4102456 1580694083.70 151.5675 59.9989 32.0000 1.9895 1.9905 418.0020 418.2580 0.0385 -1.0000 -1.0000 4102535 1580694083.80 151.5675 59.9989 32.0000 1.9891 1.9901 417.8998 418.1554 0.0383 -1.0000 -1.0000 4102722 1580694083.90 151.5675 59.9989 32.0000 1.9894 1.9904 417.8478 418.1029 0.0384 -1.0000 -1.0000 4102785 1580694084.00 151.5675 59.9989 32.0000 1.9898 1.9908 417.9737 418.2294 0.0384 -1.0000 -1.0000 4102863 1580694084.10 151.5675 59.9989 32.0000 1.9887 1.9897 418.0885 418.3442 0.0383 -1.0000 -1.0000 4102925 1580694084.20 151.5655 59.9989 32.0000 1.9874 1.9884 418.1296 418.3844 0.0383 -1.0000 -1.0000 4102988 1580694084.30 151.5172 60.0001 32.0000 1.9884 1.9894 418.0998 418.3550 0.0383 -1.0000 -1.0000 4103050 1580694084.40 151.5172 60.0001 32.0000 1.9889 1.9899 417.8749 418.1313 0.0384 -1.0000 -1.0000 4103113 1580694084.50 151.5172 60.0001 32.0000 1.9883 1.9893 417.8702 418.1251 0.0383 -1.0000 -1.0000 4103191 1580694084.60 151.5172 60.0001 32.0000 1.9895 1.9905 418.0007 418.2563 0.0384 -1.0000 -1.0000 4103253 1580694084.70 151.5172 60.0001 32.0000 1.9887 1.9897 417.9798 418.2363 0.0384 -1.0000 -1.0000 4103316 1580694084.80 151.5172 60.0001 32.0000 1.9879 1.9889 418.1156 418.3710 0.0384 -1.0000 -1.0000 4104035 1580694084.90 151.5172 60.0001 32.0000 1.9884 1.9894 418.0575 418.3136 0.0384 -1.0000 -1.0000 4104113 1580694085.00 151.5172 60.0001 32.0000 1.9884 1.9894 418.0064 418.2619 0.0384 -1.0000 -1.0000 4104191 1580694085.10 151.5172 60.0001 32.0000 1.9891 1.9901 418.0098 418.2659 0.0385 -1.0000 -1.0000 4104254 1580694085.20 151.5172 60.0001 32.0000 1.9891 1.9901 417.9870 418.2423 0.0383 -1.0000 -1.0000 4104316 1580694085.30 151.5206 60.0001 32.0000 1.9882 1.9892 418.0960 418.3511 0.0383 -1.0000 -1.0000 4104394 1580694085.40 151.5675 60.0001 32.0000 1.9880 1.9890 418.0368 418.2923 0.0384 -1.0000 -1.0000 4104456 1580694085.50 151.5675 60.0001 32.0000 1.9888 1.9898 417.9936 418.2488 0.0383 -1.0000 -1.0000 4104519 1580694085.60 151.5675 60.0001 32.0000 1.9895 1.9905 417.8981 418.1536 0.0384 -1.0000 -1.0000 4104597 1580694085.70 151.5675 60.0001 32.0000 1.9891 1.9901 417.9267 418.1825 0.0384 -1.0000 -1.0000 4104675 1580694085.80 151.5675 60.0001 32.0000 1.9888 1.9898 417.9177 418.1729 0.0383 -1.0000 -1.0000 4104738 1580694085.90 151.5675 60.0001 32.0000 1.9881 1.9891 417.9914 418.2463 0.0383 -1.0000 -1.0000 4104831 1580694086.00 151.4983 60.0001 32.0000 1.9879 1.9889 418.1248 418.3802 0.0383 -1.0000 -1.0000 4104894 1580694086.10 151.4925 60.0001 32.0000 1.9885 1.9895 418.1051 418.3614 0.0385 -1.0000 -1.0000 4104956 1580694086.20 151.4925 60.0001 32.0000 1.9883 1.9893 418.0719 418.3279 0.0385 -1.0000 -1.0000 4105019 1580694086.30 151.4925 60.0001 32.0000 1.9896 1.9906 417.9813 418.2375 0.0384 -1.0000 -1.0000 4105097 1580694086.40 151.4925 60.0001 32.0000 1.9891 1.9901 417.9367 418.1924 0.0384 -1.0000 -1.0000 4105331 1580694086.50 151.4925 60.0001 32.0000 1.9884 1.9894 418.0464 418.3012 0.0383 -1.0000 -1.0000 4105410 1580694086.60 151.4925 60.0001 32.0000 1.9882 1.9892 418.0744 418.3297 0.0384 -1.0000 -1.0000 4105488 1580694086.70 151.4925 60.0001 32.0000 1.9886 1.9896 418.0459 418.3018 0.0384 -1.0000 -1.0000 4105550 1580694086.80 151.4925 60.0001 32.0000 1.9875 1.9885 417.9383 418.1928 0.0383 -1.0000 -1.0000 4105613 1580694086.90 151.4925 60.0001 32.0000 1.9889 1.9899 417.9119 418.1674 0.0383 -1.0000 -1.0000 4105691 1580694087.00 151.4925 60.0001 32.0000 1.9883 1.9893 417.8170 418.0719 0.0383 -1.0000 -1.0000 4105753 1580694087.10 151.4925 60.0001 32.0000 1.9890 1.9900 417.9571 418.2124 0.0384 -1.0000 -1.0000 4105816 1580694087.20 151.5605 60.0001 32.0000 1.9887 1.9897 417.8867 418.1419 0.0383 -1.0000 -1.0000 4105878 1580694087.30 151.5785 60.0001 32.0000 1.9882 1.9892 417.9365 418.1915 0.0383 -1.0000 -1.0000 4105941 1580694087.40 151.5785 60.0001 32.0000 1.9884 1.9894 417.9657 418.2218 0.0384 -1.0000 -1.0000 4106066 1580694087.50 151.5785 60.0001 32.0000 1.9882 1.9892 418.0390 418.2941 0.0382 -1.0000 -1.0000 4106144 1580694087.60 151.5785 60.0001 32.0000 1.9880 1.9890 418.0812 418.3372 0.0385 -1.0000 -1.0000 4106207 1580694087.70 151.5785 60.0001 32.0000 1.9892 1.9902 417.8881 418.1441 0.0384 -1.0000 -1.0000 4106285 1580694087.80 151.5785 60.0001 32.0000 1.9899 1.9909 417.9163 418.1720 0.0384 -1.0000 -1.0000 4106347 1580694087.90 151.5358 60.0001 32.0000 1.9895 1.9905 417.8950 418.1514 0.0384 -1.0000 -1.0000 4106550 1580694088.00 151.5358 60.0001 32.0000 1.9889 1.9899 417.7973 418.0530 0.0385 -1.0000 -1.0000 4106628 1580694088.10 151.5358 60.0001 32.0000 1.9886 1.9896 418.0063 418.2616 0.0383 -1.0000 -1.0000 4106706 1580694088.20 151.5358 60.0001 32.0000 1.9883 1.9893 418.1581 418.4124 0.0382 -1.0000 -1.0000 4106769 1580694088.30 151.5358 60.0001 32.0000 1.9882 1.9892 418.1000 418.3558 0.0384 -1.0000 -1.0000 4106847 1580694088.40 151.5564 60.0001 32.0000 1.9887 1.9898 418.0517 418.3087 0.0386 -1.0000 -1.0000 4106925 1580694088.50 151.5634 60.0001 32.0000 1.9894 1.9904 417.9021 418.1571 0.0383 -1.0000 -1.0000 4106988 1580694088.60 151.5634 60.0001 32.0000 1.9890 1.9900 417.9748 418.2300 0.0383 -1.0000 -1.0000 4107050 1580694088.70 151.5634 60.0001 32.0000 1.9890 1.9900 418.0585 418.3136 0.0383 -1.0000 -1.0000 4107113 1580694088.80 151.5634 60.0001 32.0000 1.9888 1.9898 418.0276 418.2834 0.0384 -1.0000 -1.0000 4107191 1580694088.90 151.5634 60.0001 32.0000 1.9882 1.9892 418.1021 418.3580 0.0384 -1.0000 -1.0000 4107253 1580694089.00 151.5634 60.0001 32.0000 1.9891 1.9901 418.0363 418.2915 0.0383 -1.0000 -1.0000 4107425 1580694089.10 151.5634 60.0001 32.0000 1.9886 1.9896 417.9214 418.1770 0.0384 -1.0000 -1.0000 4107488 1580694089.20 151.5634 60.0001 32.0000 1.9888 1.9898 417.8271 418.0828 0.0384 -1.0000 -1.0000 4107566 1580694089.30 151.5634 60.0001 32.0000 1.9888 1.9898 417.9375 418.1924 0.0383 -1.0000 -1.0000 4107628 1580694089.40 151.5634 60.0001 32.0000 1.9879 1.9889 418.0534 418.3095 0.0384 -1.0000 -1.0000 4107691 1580694089.50 151.5540 60.0001 32.0000 1.9874 1.9884 418.1094 418.3651 0.0384 -1.0000 -1.0000 4107925 1580694089.60 151.5406 60.0001 32.0000 1.9878 1.9888 418.1135 418.3699 0.0385 -1.0000 -1.0000 4107988 1580694089.70 151.5406 60.0001 32.0000 1.9888 1.9898 417.8583 418.1140 0.0384 -1.0000 -1.0000 4108066 1580694089.80 151.5406 60.0001 32.0000 1.9886 1.9896 417.9029 418.1581 0.0383 -1.0000 -1.0000 4108128 1580694089.90 151.4597 60.0001 32.0000 1.9886 1.9896 417.8887 418.1438 0.0383 -1.0000 -1.0000 4108191 1580694090.00 151.4597 60.0001 32.0000 1.9876 1.9886 418.1121 418.3673 0.0383 -1.0000 -1.0000 4108425 1580694090.10 151.4746 60.0004 32.0000 1.9882 1.9892 418.1244 418.3794 0.0383 -1.0000 -1.0000 4108488 1580694090.20 151.4746 60.0004 32.0000 1.9878 1.9888 418.1704 418.4270 0.0385 -1.0000 -1.0000 4108550 1580694090.30 151.4746 60.0004 32.0000 1.9886 1.9896 418.0176 418.2731 0.0383 -1.0000 -1.0000 4108628 1580694090.40 151.4746 60.0004 32.0000 1.9887 1.9897 417.8891 418.1440 0.0383 -1.0000 -1.0000 4108691 1580694090.50 151.4746 60.0004 32.0000 1.9887 1.9897 417.9119 418.1678 0.0384 -1.0000 -1.0000 4108910 1580694090.60 151.4910 60.0004 32.0000 1.9894 1.9904 417.8706 418.1268 0.0385 -1.0000 -1.0000 4108988 1580694090.70 151.4944 60.0004 32.0000 1.9889 1.9899 417.9029 418.1596 0.0386 -1.0000 -1.0000 4109050 1580694090.80 151.4944 60.0004 32.0000 1.9879 1.9889 418.1879 418.4450 0.0386 -1.0000 -1.0000 4109113 1580694090.90 151.4944 60.0004 32.0000 1.9880 1.9890 418.1307 418.3877 0.0385 -1.0000 -1.0000 4109191 1580694091.00 151.4944 60.0004 32.0000 1.9884 1.9894 418.1346 418.3905 0.0384 -1.0000 -1.0000 4109410 1580694091.10 151.5056 60.0004 32.0000 1.9886 1.9896 417.9116 418.1670 0.0383 -1.0000 -1.0000 4109472 1580694091.20 151.5537 60.0004 32.0000 1.9882 1.9892 417.8796 418.1345 0.0383 -1.0000 -1.0000 4109550 1580694091.30 151.5537 60.0004 32.0000 1.9887 1.9897 417.9369 418.1917 0.0383 -1.0000 -1.0000 4109613 1580694091.40 151.5537 60.0004 32.0000 1.9886 1.9896 417.9983 418.2542 0.0384 -1.0000 -1.0000 4109675 1580694091.50 151.5537 60.0004 32.0000 1.9878 1.9888 418.1329 418.3879 0.0382 -1.0000 -1.0000 4109910 1580694091.60 151.5537 60.0004 32.0000 1.9872 1.9882 418.0528 418.3083 0.0384 -1.0000 -1.0000 4109972 1580694091.70 151.5013 60.0004 32.0000 1.9880 1.9890 418.1363 418.3921 0.0384 -1.0000 -1.0000 4110050 1580694091.80 151.5013 60.0004 32.0000 1.9881 1.9891 418.1595 418.4155 0.0384 -1.0000 -1.0000 4110113 1580694091.90 151.5013 60.0004 32.0000 1.9885 1.9895 417.9112 418.1663 0.0383 -1.0000 -1.0000 4110175 1580694092.00 151.5013 60.0004 32.0000 1.9896 1.9906 417.9113 418.1670 0.0384 -1.0000 -1.0000 4110910 1580694092.10 151.5013 60.0004 32.0000 1.9893 1.9903 417.8485 418.1044 0.0385 -1.0000 -1.0000 4110972 1580694092.20 151.4812 60.0004 32.0000 1.9888 1.9898 417.8795 418.1363 0.0385 -1.0000 -1.0000 4111035 1580694092.30 151.4635 60.0004 32.0000 1.9884 1.9894 418.0614 418.3163 0.0382 -1.0000 -1.0000 4111113 1580694092.40 151.4635 60.0004 32.0000 1.9887 1.9897 418.0826 418.3399 0.0386 -1.0000 -1.0000 4111175 1580694092.50 151.4635 60.0004 32.0000 1.9884 1.9895 418.1599 418.4160 0.0385 -1.0000 -1.0000 4111238 1580694092.60 151.4635 60.0004 32.0000 1.9881 1.9891 418.0830 418.3392 0.0385 -1.0000 -1.0000 4111300 1580694092.70 151.4635 60.0004 32.0000 1.9892 1.9902 417.9559 418.2113 0.0383 -1.0000 -1.0000 4111363 1580694092.80 151.4635 60.0004 32.0000 1.9893 1.9903 417.8556 418.1110 0.0384 -1.0000 -1.0000 4111441 1580694092.90 151.4635 60.0004 32.0000 1.9892 1.9902 417.9318 418.1871 0.0383 -1.0000 -1.0000 4111519 1580694093.00 151.4635 60.0004 32.0000 1.9883 1.9893 418.1227 418.3787 0.0384 -1.0000 -1.0000 4111582 1580694093.10 151.4635 60.0004 32.0000 1.9875 1.9885 418.1652 418.4209 0.0384 -1.0000 -1.0000 4111660 1580694093.20 151.4635 60.0004 32.0000 1.9882 1.9892 418.1443 418.4001 0.0384 -1.0000 -1.0000 4111738 1580694093.30 151.4803 60.0004 32.0000 1.9890 1.9900 418.0792 418.3351 0.0384 -1.0000 -1.0000 4111800 1580694093.40 151.4854 60.0004 32.0000 1.9892 1.9902 417.9226 418.1778 0.0383 -1.0000 -1.0000 4111863 1580694093.50 151.4854 60.0004 32.0000 1.9889 1.9899 417.8657 418.1211 0.0384 -1.0000 -1.0000 4111925 1580694093.60 151.4854 60.0004 32.0000 1.9887 1.9897 417.9724 418.2282 0.0384 -1.0000 -1.0000 4112160 1580694093.70 151.4854 60.0004 32.0000 1.9886 1.9896 418.0745 418.3302 0.0383 -1.0000 -1.0000 4112222 1580694093.80 151.4854 60.0004 32.0000 1.9880 1.9890 418.1761 418.4320 0.0385 -1.0000 -1.0000 4112285 1580694093.90 151.5182 60.0004 32.0000 1.9884 1.9894 418.1562 418.4120 0.0384 -1.0000 -1.0000 4112347 1580694094.00 151.5182 60.0004 32.0000 1.9891 1.9901 418.0511 418.3064 0.0384 -1.0000 -1.0000 4112425 1580694094.10 151.5182 60.0004 32.0000 1.9897 1.9907 417.9773 418.2334 0.0385 -1.0000 -1.0000 4112691 1580694094.20 151.5182 60.0004 32.0000 1.9889 1.9899 417.9884 418.2439 0.0384 -1.0000 -1.0000 4112753 1580694094.30 151.5182 60.0004 32.0000 1.9879 1.9889 418.1275 418.3835 0.0384 -1.0000 -1.0000 4112816 1580694094.40 151.4447 60.0004 32.0000 1.9882 1.9892 418.1303 418.3857 0.0383 -1.0000 -1.0000 4112878 1580694094.50 151.4447 60.0004 32.0000 1.9887 1.9897 418.0650 418.3211 0.0385 -1.0000 -1.0000 4112941 1580694094.60 151.4447 60.0004 32.0000 1.9894 1.9904 417.8848 418.1410 0.0384 -1.0000 -1.0000 4113144 1580694094.70 151.4447 60.0004 32.0000 1.9893 1.9903 417.8853 418.1404 0.0383 -1.0000 -1.0000 4113206 1580694094.80 151.4447 60.0004 32.0000 1.9886 1.9896 417.9171 418.1735 0.0385 -1.0000 -1.0000 4113269 1580694094.90 151.4589 60.0003 32.0000 1.9894 1.9904 418.1501 418.4061 0.0384 -1.0000 -1.0000 4113347 1580694095.00 151.4666 60.0003 32.0000 1.9884 1.9894 418.2135 418.4690 0.0383 -1.0000 -1.0000 4113410 1580694095.10 151.4666 60.0003 32.0000 1.9887 1.9897 418.1666 418.4221 0.0384 -1.0000 -1.0000 4113879 1580694095.20 151.4666 60.0003 32.0000 1.9889 1.9899 418.0372 418.2937 0.0386 -1.0000 -1.0000 4113957 1580694095.30 151.4666 60.0003 32.0000 1.9889 1.9899 417.8891 418.1456 0.0384 -1.0000 -1.0000 4114019 1580694095.40 151.4666 60.0003 32.0000 1.9886 1.9896 417.9922 418.2473 0.0383 -1.0000 -1.0000 4114082 1580694095.50 151.5110 60.0003 32.0000 1.9887 1.9897 418.1419 418.3972 0.0383 -1.0000 -1.0000 4114144 1580694095.60 151.5110 60.0003 32.0000 1.9887 1.9897 418.2054 418.4615 0.0384 -1.0000 -1.0000 4114972 1580694095.70 151.5110 60.0003 32.0000 1.9878 1.9888 418.1767 418.4326 0.0384 -1.0000 -1.0000 4115035 1580694095.80 151.5110 60.0003 32.0000 1.9886 1.9896 418.0802 418.3372 0.0386 -1.0000 -1.0000 4115097 1580694095.90 151.5110 60.0003 32.0000 1.9895 1.9906 417.9525 418.2092 0.0385 -1.0000 -1.0000 4115160 1580694096.00 151.4949 60.0003 32.0000 1.9897 1.9907 417.8801 418.1356 0.0383 -1.0000 -1.0000 4115238 1580694096.10 151.4949 60.0003 32.0000 1.9893 1.9903 417.9976 418.2527 0.0383 -1.0000 -1.0000 4115300 1580694096.20 151.4949 60.0003 32.0000 1.9889 1.9899 418.0773 418.3321 0.0382 -1.0000 -1.0000 4115363 1580694096.30 151.4949 60.0003 32.0000 1.9891 1.9901 418.0382 418.2936 0.0383 -1.0000 -1.0000 4115441 1580694096.40 151.4949 60.0003 32.0000 1.9893 1.9903 418.0607 418.3164 0.0384 -1.0000 -1.0000 4115504 1580694096.50 151.4949 60.0003 32.0000 1.9893 1.9903 417.9452 418.2006 0.0383 -1.0000 -1.0000 4115566 1580694096.60 151.4949 60.0003 32.0000 1.9895 1.9905 417.9344 418.1898 0.0383 -1.0000 -1.0000 4115628 1580694096.70 151.4949 60.0003 32.0000 1.9889 1.9899 417.9136 418.1685 0.0383 -1.0000 -1.0000 4115691 1580694096.80 151.4781 60.0003 32.0000 1.9888 1.9898 418.0193 418.2748 0.0384 -1.0000 -1.0000 4115754 1580694096.90 151.4781 60.0003 32.0000 1.9884 1.9894 418.0114 418.2669 0.0384 -1.0000 -1.0000 4115831 1580694097.00 151.4781 60.0003 32.0000 1.9886 1.9896 418.1759 418.4313 0.0383 -1.0000 -1.0000 4115894 1580694097.10 151.5121 60.0003 32.0000 1.9886 1.9896 418.0903 418.3451 0.0382 -1.0000 -1.0000 4115957 1580694097.20 151.5121 60.0003 32.0000 1.9895 1.9905 418.0372 418.2922 0.0383 -1.0000 -1.0000 4116035 1580694097.30 151.5121 60.0003 32.0000 1.9897 1.9907 417.9953 418.2507 0.0383 -1.0000 -1.0000 4116097 1580694097.40 151.5121 60.0003 32.0000 1.9894 1.9904 417.8693 418.1242 0.0383 -1.0000 -1.0000 4116160 1580694097.50 151.5121 60.0003 32.0000 1.9889 1.9899 418.1746 418.4299 0.0383 -1.0000 -1.0000 4116222 1580694097.60 151.5121 60.0003 32.0000 1.9889 1.9899 418.1474 418.4027 0.0384 -1.0000 -1.0000 4116285 1580694097.70 151.5121 60.0003 32.0000 1.9888 1.9898 418.0626 418.3182 0.0383 -1.0000 -1.0000 4116363 1580694097.80 151.5121 60.0003 32.0000 1.9895 1.9905 418.0083 418.2632 0.0383 -1.0000 -1.0000 4116425 1580694097.90 151.5121 60.0003 32.0000 1.9889 1.9899 417.9449 418.2002 0.0383 -1.0000 -1.0000 4116488 1580694098.00 151.5121 60.0003 32.0000 1.9893 1.9903 417.8692 418.1250 0.0384 -1.0000 -1.0000 4116566 1580694098.10 151.5121 60.0003 32.0000 1.9893 1.9903 418.0223 418.2781 0.0384 -1.0000 -1.0000 4116628 1580694098.20 151.5505 60.0003 32.0000 1.9882 1.9892 418.1031 418.3586 0.0384 -1.0000 -1.0000 4116831 1580694098.30 151.5505 60.0003 32.0000 1.9889 1.9899 418.2041 418.4604 0.0385 -1.0000 -1.0000 4116910 1580694098.40 151.5505 60.0003 32.0000 1.9882 1.9892 418.1310 418.3870 0.0384 -1.0000 -1.0000 4116972 1580694098.50 151.5505 60.0003 32.0000 1.9885 1.9895 418.0372 418.2925 0.0383 -1.0000 -1.0000 4117035 1580694098.60 151.5505 60.0003 32.0000 1.9892 1.9902 417.9991 418.2551 0.0384 -1.0000 -1.0000 4117113 1580694098.70 151.5505 60.0003 32.0000 1.9889 1.9899 417.9530 418.2073 0.0381 -1.0000 -1.0000 4117175 1580694098.80 151.5960 60.0003 32.0000 1.9889 1.9899 418.1116 418.3657 0.0382 -1.0000 -1.0000 4117238 1580694098.90 151.5960 60.0003 32.0000 1.9885 1.9895 418.1103 418.3671 0.0386 -1.0000 -1.0000 4117316 1580694099.00 151.5960 60.0003 32.0000 1.9902 1.9912 418.0614 418.3178 0.0384 -1.0000 -1.0000 4117378 1580694099.10 151.5960 60.0003 32.0000 1.9907 1.9917 418.0917 418.3471 0.0384 -1.0000 -1.0000 4117441 1580694099.20 151.5960 60.0003 32.0000 1.9907 1.9917 417.9609 418.2174 0.0385 -1.0000 -1.0000 4117519 1580694099.30 151.5960 60.0003 32.0000 1.9908 1.9918 418.0344 418.2897 0.0383 -1.0000 -1.0000 4117644 1580694099.40 151.5960 60.0003 32.0000 1.9904 1.9914 418.0752 418.3316 0.0385 -1.0000 -1.0000 4117707 1580694099.50 151.5960 60.0003 32.0000 1.9899 1.9909 418.2015 418.4573 0.0383 -1.0000 -1.0000 4117785 1580694099.60 151.5960 60.0003 32.0000 1.9897 1.9907 418.2297 418.4850 0.0384 -1.0000 -1.0000 4117847 1580694099.70 151.5960 60.0003 32.0000 1.9897 1.9907 418.1971 418.4530 0.0384 -1.0000 -1.0000 4117910 1580694099.80 151.5960 60.0003 32.0000 1.9901 1.9911 417.9875 418.2434 0.0384 -1.0000 -1.0000 4118191 1580694099.90 151.8292 60.0003 32.0000 1.9902 1.9912 417.9756 418.2305 0.0383 -1.0000 -1.0000 4118254 1580694100.00 151.7515 60.0002 32.0000 1.9898 1.9908 417.9359 418.1914 0.0384 -1.0000 -1.0000 4118331 1580694100.10 151.6678 60.0001 32.0000 1.9889 1.9899 418.0971 418.3522 0.0383 -1.0000 -1.0000 4118394 1580694100.20 151.6678 60.0001 32.0000 1.9890 1.9900 418.2259 418.4816 0.0384 -1.0000 -1.0000 4118456 1580694100.30 151.6678 60.0001 32.0000 1.9886 1.9896 418.2349 418.4915 0.0385 -1.0000 -1.0000 4118706 1580694100.40 151.6678 60.0001 32.0000 1.9894 1.9904 418.1443 418.4003 0.0384 -1.0000 -1.0000 4118769 1580694100.50 151.6678 60.0001 32.0000 1.9893 1.9903 417.9426 418.1978 0.0383 -1.0000 -1.0000 4118831 1580694100.60 151.6745 60.0001 32.0000 1.9904 1.9914 417.8831 418.1380 0.0382 -1.0000 -1.0000 4118894 1580694100.70 151.6828 60.0001 32.0000 1.9897 1.9907 417.9596 418.2134 0.0381 -1.0000 -1.0000 4118956 1580694100.80 151.6828 60.0001 32.0000 1.9894 1.9904 418.0470 418.3017 0.0383 -1.0000 -1.0000 4119144 1580694100.90 151.6807 60.0001 32.0000 1.9888 1.9898 418.0719 418.3271 0.0383 -1.0000 -1.0000 4119222 1580694101.00 151.6591 60.0001 32.0000 1.9892 1.9902 418.0486 418.3042 0.0384 -1.0000 -1.0000 4119285 1580694101.10 151.6591 60.0001 32.0000 1.9892 1.9902 418.0026 418.2579 0.0382 -1.0000 -1.0000 4119347 1580694101.20 151.6591 60.0001 32.0000 1.9894 1.9904 418.0050 418.2602 0.0384 -1.0000 -1.0000 4119425 1580694101.30 151.6591 60.0001 32.0000 1.9899 1.9909 417.9654 418.2215 0.0384 -1.0000 -1.0000 4119675 1580694101.40 151.6591 60.0001 32.0000 1.9893 1.9903 417.9577 418.2127 0.0382 -1.0000 -1.0000 4119738 1580694101.50 151.6443 60.0001 32.0000 1.9881 1.9891 418.0124 418.2676 0.0383 -1.0000 -1.0000 4119816 1580694101.60 151.6443 60.0001 32.0000 1.9883 1.9893 418.1485 418.4035 0.0382 -1.0000 -1.0000 4119878 1580694101.70 151.6443 60.0001 32.0000 1.9886 1.9896 418.1867 418.4416 0.0383 -1.0000 -1.0000 4119941 1580694101.80 151.6443 60.0001 32.0000 1.9885 1.9895 418.1247 418.3796 0.0382 -1.0000 -1.0000 4120347 1580694101.90 151.6443 60.0001 32.0000 1.9891 1.9901 418.0339 418.2890 0.0384 -1.0000 -1.0000 4120410 1580694102.00 151.5381 60.0001 32.0000 1.9894 1.9904 418.0044 418.2605 0.0384 -1.0000 -1.0000 4120488 1580694102.10 151.5328 60.0001 32.0000 1.9887 1.9898 418.0717 418.3278 0.0384 -1.0000 -1.0000 4120550 1580694102.20 151.5328 60.0001 32.0000 1.9886 1.9896 418.1018 418.3569 0.0383 -1.0000 -1.0000 4120613 1580694102.30 151.5328 60.0001 32.0000 1.9884 1.9894 418.1239 418.3794 0.0383 -1.0000 -1.0000 4120691 1580694102.40 151.5328 60.0001 32.0000 1.9892 1.9902 417.9637 418.2191 0.0384 -1.0000 -1.0000 4120754 1580694102.50 151.5458 60.0001 32.0000 1.9893 1.9903 417.9916 418.2473 0.0384 -1.0000 -1.0000 4120816 1580694102.60 151.6239 60.0001 32.0000 1.9897 1.9907 417.8975 418.1531 0.0384 -1.0000 -1.0000 4120894 1580694102.70 151.6239 60.0001 32.0000 1.9891 1.9901 418.0687 418.3237 0.0383 -1.0000 -1.0000 4120957 1580694102.80 151.6239 60.0001 32.0000 1.9883 1.9893 417.9647 418.2199 0.0383 -1.0000 -1.0000 4121707 1580694102.90 151.6239 60.0001 32.0000 1.9885 1.9895 418.1487 418.4032 0.0383 -1.0000 -1.0000 4121785 1580694103.00 151.6239 60.0001 32.0000 1.9878 1.9888 418.1605 418.4168 0.0384 -1.0000 -1.0000 4121847 1580694103.10 151.6239 60.0001 32.0000 1.9896 1.9906 417.9607 418.2162 0.0383 -1.0000 -1.0000 4121910 1580694103.20 151.6239 60.0001 32.0000 1.9891 1.9901 417.9609 418.2152 0.0382 -1.0000 -1.0000 4121988 1580694103.30 151.6239 60.0001 32.0000 1.9892 1.9902 418.0070 418.2634 0.0385 -1.0000 -1.0000 4122191 1580694103.40 151.6239 60.0001 32.0000 1.9879 1.9889 418.0973 418.3531 0.0384 -1.0000 -1.0000 4122254 1580694103.50 151.6239 60.0001 32.0000 1.9880 1.9890 418.0864 418.3416 0.0383 -1.0000 -1.0000 4122331 1580694103.60 151.6145 60.0001 32.0000 1.9886 1.9896 418.1112 418.3679 0.0385 -1.0000 -1.0000 4122394 1580694103.70 151.6011 60.0001 32.0000 1.9882 1.9892 418.1584 418.4147 0.0385 -1.0000 -1.0000 4122472 1580694103.80 151.6011 60.0001 32.0000 1.9885 1.9895 417.9309 418.1865 0.0384 -1.0000 -1.0000 4122535 1580694103.90 151.6011 60.0001 32.0000 1.9893 1.9903 417.9529 418.2089 0.0385 -1.0000 -1.0000 4122597 1580694104.00 151.6011 60.0001 32.0000 1.9891 1.9901 417.8957 418.1517 0.0384 -1.0000 -1.0000 4122675 1580694104.10 151.6011 60.0001 32.0000 1.9890 1.9900 418.0361 418.2906 0.0383 -1.0000 -1.0000 4122738 1580694104.20 151.5228 60.0001 32.0000 1.9880 1.9890 418.1240 418.3799 0.0384 -1.0000 -1.0000 4122800 1580694104.30 151.5228 60.0001 32.0000 1.9885 1.9895 418.1002 418.3549 0.0382 -1.0000 -1.0000 4122863 1580694104.40 151.5228 60.0001 32.0000 1.9889 1.9899 418.0425 418.2976 0.0383 -1.0000 -1.0000 4122925 1580694104.50 151.5228 60.0001 32.0000 1.9888 1.9898 417.9897 418.2451 0.0383 -1.0000 -1.0000 4122988 1580694104.60 151.5228 60.0001 32.0000 1.9889 1.9899 417.9775 418.2328 0.0383 -1.0000 -1.0000 4123066 1580694104.70 151.5228 60.0001 32.0000 1.9880 1.9890 418.1737 418.4294 0.0384 -1.0000 -1.0000 4123128 1580694104.80 151.5176 59.9997 32.0000 1.9882 1.9892 418.1827 418.4385 0.0383 -1.0000 -1.0000 4123347 1580694104.90 151.5162 59.9995 32.0000 1.9887 1.9897 418.0942 418.3495 0.0383 -1.0000 -1.0000 4123425 1580694105.00 151.5162 59.9995 32.0000 1.9885 1.9895 417.8598 418.1153 0.0384 -1.0000 -1.0000 4123488 1580694105.10 151.5162 59.9995 32.0000 1.9883 1.9893 417.8759 418.1316 0.0383 -1.0000 -1.0000 4123550 1580694105.20 151.5162 59.9995 32.0000 1.9889 1.9899 417.8676 418.1231 0.0384 -1.0000 -1.0000 4123628 1580694105.30 151.5162 59.9995 32.0000 1.9880 1.9890 418.0821 418.3383 0.0384 -1.0000 -1.0000 4123691 1580694105.40 151.5162 59.9995 32.0000 1.9878 1.9888 418.0877 418.3430 0.0383 -1.0000 -1.0000 4123925 1580694105.50 151.5162 59.9995 32.0000 1.9878 1.9888 417.9854 418.2408 0.0383 -1.0000 -1.0000 4124004 1580694105.60 151.5162 59.9995 32.0000 1.9885 1.9895 417.8424 418.0968 0.0382 -1.0000 -1.0000 4124066 1580694105.70 151.5162 59.9995 32.0000 1.9884 1.9894 418.0015 418.2560 0.0382 -1.0000 -1.0000 4124128 1580694105.80 151.4762 59.9995 32.0000 1.9882 1.9892 418.0063 418.2608 0.0382 -1.0000 -1.0000 4124222 1580694105.90 151.4762 59.9995 32.0000 1.9878 1.9888 418.0451 418.3005 0.0384 -1.0000 -1.0000 4124456 1580694106.00 151.5207 59.9995 32.0000 1.9880 1.9890 418.1176 418.3736 0.0384 -1.0000 -1.0000 4124519 1580694106.10 151.5207 59.9995 32.0000 1.9881 1.9891 418.0413 418.2971 0.0384 -1.0000 -1.0000 4124581 1580694106.20 151.5207 59.9995 32.0000 1.9887 1.9897 417.9848 418.2404 0.0384 -1.0000 -1.0000 4124660 1580694106.30 151.5207 59.9995 32.0000 1.9886 1.9896 417.9724 418.2278 0.0383 -1.0000 -1.0000 4124738 1580694106.40 151.5207 59.9995 32.0000 1.9884 1.9894 418.0494 418.3047 0.0384 -1.0000 -1.0000 4124925 1580694106.50 151.5183 59.9995 32.0000 1.9880 1.9890 418.1713 418.4269 0.0384 -1.0000 -1.0000 4124988 1580694106.60 151.5106 59.9995 32.0000 1.9883 1.9893 418.2030 418.4591 0.0384 -1.0000 -1.0000 4125050 1580694106.70 151.5106 59.9995 32.0000 1.9879 1.9889 418.1335 418.3889 0.0383 -1.0000 -1.0000 4125113 1580694106.80 151.5106 59.9995 32.0000 1.9886 1.9896 417.9191 418.1738 0.0382 -1.0000 -1.0000 4125175 1580694106.90 151.5106 59.9995 32.0000 1.9884 1.9894 417.9032 418.1576 0.0383 -1.0000 -1.0000 4125363 1580694107.00 151.5106 59.9995 32.0000 1.9888 1.9898 417.8674 418.1231 0.0384 -1.0000 -1.0000 4125425 1580694107.10 151.4483 59.9995 32.0000 1.9881 1.9891 417.9629 418.2188 0.0384 -1.0000 -1.0000 4125488 1580694107.20 151.4483 59.9995 32.0000 1.9875 1.9885 418.1016 418.3566 0.0383 -1.0000 -1.0000 4125566 1580694107.30 151.4483 59.9995 32.0000 1.9873 1.9883 418.1511 418.4065 0.0384 -1.0000 -1.0000 4125628 1580694107.40 151.4483 59.9995 32.0000 1.9870 1.9880 418.0745 418.3308 0.0384 -1.0000 -1.0000 4125957 1580694107.50 151.4483 59.9995 32.0000 1.9876 1.9886 417.9650 418.2202 0.0383 -1.0000 -1.0000 4126035 1580694107.60 151.4057 59.9995 32.0000 1.9894 1.9904 417.8343 418.0894 0.0383 -1.0000 -1.0000 4126097 1580694107.70 151.4041 59.9995 32.0000 1.9890 1.9900 418.0091 418.2650 0.0384 -1.0000 -1.0000 4126175 1580694107.80 151.4041 59.9995 32.0000 1.9886 1.9896 417.9748 418.2302 0.0382 -1.0000 -1.0000 4126238 1580694107.90 151.4041 59.9995 32.0000 1.9870 1.9880 418.1257 418.3803 0.0382 -1.0000 -1.0000 4126410 1580694108.00 151.4041 59.9995 32.0000 1.9867 1.9877 418.1227 418.3781 0.0383 -1.0000 -1.0000 4126488 1580694108.10 151.4041 59.9995 32.0000 1.9880 1.9890 418.0604 418.3154 0.0383 -1.0000 -1.0000 4126550 1580694108.20 151.4041 59.9995 32.0000 1.9887 1.9897 418.0224 418.2778 0.0383 -1.0000 -1.0000 4126613 1580694108.30 151.4041 59.9995 32.0000 1.9887 1.9897 417.9277 418.1825 0.0383 -1.0000 -1.0000 4126691 1580694108.40 151.4041 59.9995 32.0000 1.9881 1.9891 417.8605 418.1156 0.0383 -1.0000 -1.0000 4127081 1580694108.50 151.4041 59.9995 32.0000 1.9885 1.9895 417.9783 418.2335 0.0383 -1.0000 -1.0000 4127144 1580694108.60 151.4716 59.9995 32.0000 1.9882 1.9892 418.0372 418.2926 0.0383 -1.0000 -1.0000 4127222 1580694108.70 151.4716 59.9995 32.0000 1.9879 1.9889 418.0835 418.3390 0.0383 -1.0000 -1.0000 4127285 1580694108.80 151.4716 59.9995 32.0000 1.9889 1.9899 417.9716 418.2271 0.0384 -1.0000 -1.0000 4127347 1580694108.90 151.4716 59.9995 32.0000 1.9889 1.9899 417.9234 418.1796 0.0384 -1.0000 -1.0000 4127425 1580694109.00 151.4716 59.9995 32.0000 1.9882 1.9892 417.8749 418.1306 0.0384 -1.0000 -1.0000 4127488 1580694109.10 151.4716 59.9995 32.0000 1.9886 1.9896 418.0038 418.2596 0.0384 -1.0000 -1.0000 4127550 1580694109.20 151.4444 59.9995 32.0000 1.9879 1.9889 418.2056 418.4609 0.0383 -1.0000 -1.0000 4127628 1580694109.30 151.4242 59.9995 32.0000 1.9886 1.9896 418.0809 418.3359 0.0383 -1.0000 -1.0000 4127691 1580694109.40 151.4242 59.9995 32.0000 1.9892 1.9902 417.9348 418.1898 0.0383 -1.0000 -1.0000 4128082 1580694109.50 151.4242 59.9995 32.0000 1.9883 1.9893 417.8367 418.0918 0.0383 -1.0000 -1.0000 4128160 1580694109.60 151.4255 59.9995 32.0000 1.9883 1.9893 417.9267 418.1828 0.0385 -1.0000 -1.0000 4128222 1580694109.70 151.4766 59.9995 32.0000 1.9879 1.9889 418.1013 418.3559 0.0382 -1.0000 -1.0000 4128300 1580694109.80 151.5101 59.9986 32.0000 1.9880 1.9890 418.0849 418.3410 0.0384 -1.0000 -1.0000 4128363 1580694109.90 151.5101 59.9986 32.0000 1.9884 1.9894 418.0962 418.3517 0.0383 -1.0000 -1.0000 4128425 1580694110.00 151.5101 59.9986 32.0000 1.9886 1.9896 417.9886 418.2441 0.0384 -1.0000 -1.0000 4129331 1580694110.10 151.5101 59.9986 32.0000 1.9886 1.9896 417.8693 418.1248 0.0383 -1.0000 -1.0000 4129394 1580694110.20 151.5101 59.9986 32.0000 1.9895 1.9905 417.9861 418.2413 0.0384 -1.0000 -1.0000 4129457 1580694110.30 151.5101 59.9986 32.0000 1.9877 1.9887 418.0140 418.2698 0.0384 -1.0000 -1.0000 4129535 1580694110.40 151.5101 59.9986 32.0000 1.9880 1.9890 418.0363 418.2918 0.0383 -1.0000 -1.0000 4129597 1580694110.50 151.5101 59.9986 32.0000 1.9878 1.9888 418.0776 418.3330 0.0383 -1.0000 -1.0000 4129660 1580694110.60 151.5101 59.9986 32.0000 1.9885 1.9895 418.0433 418.2993 0.0384 -1.0000 -1.0000 4129722 1580694110.70 151.5089 59.9986 32.0000 1.9891 1.9901 417.9989 418.2541 0.0384 -1.0000 -1.0000 4129785 1580694110.80 151.4869 59.9986 32.0000 1.9887 1.9897 417.9031 418.1586 0.0383 -1.0000 -1.0000 4129847 1580694110.90 151.4869 59.9986 32.0000 1.9880 1.9890 418.0663 418.3222 0.0385 -1.0000 -1.0000 4129925 1580694111.00 151.4869 59.9986 32.0000 1.9874 1.9884 418.0533 418.3095 0.0384 -1.0000 -1.0000 4129988 1580694111.10 151.4301 59.9986 32.0000 1.9877 1.9887 418.1853 418.4413 0.0384 -1.0000 -1.0000 4130050 1580694111.20 151.4268 59.9986 32.0000 1.9883 1.9893 417.9933 418.2484 0.0382 -1.0000 -1.0000 4130128 1580694111.30 151.4268 59.9986 32.0000 1.9889 1.9899 417.8876 418.1424 0.0383 -1.0000 -1.0000 4130191 1580694111.40 151.4268 59.9986 32.0000 1.9901 1.9911 417.9152 418.1707 0.0383 -1.0000 -1.0000 4130316 1580694111.50 151.4133 59.9986 32.0000 1.9891 1.9901 417.9031 418.1592 0.0385 -1.0000 -1.0000 4130394 1580694111.60 151.4133 59.9986 32.0000 1.9883 1.9893 417.9970 418.2529 0.0384 -1.0000 -1.0000 4130456 1580694111.70 151.4133 59.9986 32.0000 1.9874 1.9884 418.0635 418.3185 0.0383 -1.0000 -1.0000 4130535 1580694111.80 151.4133 59.9986 32.0000 1.9881 1.9891 418.2099 418.4641 0.0382 -1.0000 -1.0000 4130597 1580694111.90 151.4133 59.9986 32.0000 1.9874 1.9884 418.1497 418.4046 0.0382 -1.0000 -1.0000 4130660 1580694112.00 151.4133 59.9986 32.0000 1.9885 1.9895 418.0174 418.2720 0.0383 -1.0000 -1.0000 4130722 1580694112.10 151.4133 59.9986 32.0000 1.9890 1.9900 417.9584 418.2140 0.0384 -1.0000 -1.0000 4130800 1580694112.20 151.4133 59.9986 32.0000 1.9889 1.9899 418.0725 418.3281 0.0383 -1.0000 -1.0000 4130863 1580694112.30 151.4133 59.9986 32.0000 1.9878 1.9888 418.1028 418.3580 0.0383 -1.0000 -1.0000 4130941 1580694112.40 151.4133 59.9986 32.0000 1.9879 1.9889 418.0883 418.3442 0.0384 -1.0000 -1.0000 4131003 1580694112.50 151.4133 59.9986 32.0000 1.9880 1.9890 417.9913 418.2471 0.0383 -1.0000 -1.0000 4131066 1580694112.60 151.4744 59.9986 32.0000 1.9887 1.9897 417.9610 418.2156 0.0382 -1.0000 -1.0000 4131144 1580694112.70 151.4744 59.9986 32.0000 1.9895 1.9905 417.9988 418.2543 0.0384 -1.0000 -1.0000 4131206 1580694112.80 151.4744 59.9986 32.0000 1.9891 1.9901 418.1072 418.3628 0.0383 -1.0000 -1.0000 4131269 1580694112.90 151.4744 59.9986 32.0000 1.9882 1.9892 418.1739 418.4281 0.0381 -1.0000 -1.0000 4131331 1580694113.00 151.4744 59.9986 32.0000 1.9885 1.9895 418.1754 418.4298 0.0382 -1.0000 -1.0000 4131457 1580694113.10 151.4563 59.9986 32.0000 1.9880 1.9890 418.1308 418.3869 0.0384 -1.0000 -1.0000 4131519 1580694113.20 151.4333 59.9986 32.0000 1.9894 1.9904 417.9791 418.2344 0.0383 -1.0000 -1.0000 4131597 1580694113.30 151.4333 59.9986 32.0000 1.9893 1.9903 417.9409 418.1955 0.0382 -1.0000 -1.0000 4131660 1580694113.40 151.4333 59.9986 32.0000 1.9891 1.9901 418.0508 418.3048 0.0382 -1.0000 -1.0000 4131722 1580694113.50 151.4333 59.9986 32.0000 1.9889 1.9899 418.1528 418.4077 0.0381 -1.0000 -1.0000 4131800 1580694113.60 151.4333 59.9986 32.0000 1.9881 1.9890 418.1395 418.3934 0.0382 -1.0000 -1.0000 4131925 1580694113.70 151.4438 59.9986 32.0000 1.9883 1.9893 418.2311 418.4859 0.0383 -1.0000 -1.0000 4131988 1580694113.80 151.4438 59.9986 32.0000 1.9887 1.9897 418.0948 418.3504 0.0384 -1.0000 -1.0000 4132050 1580694113.90 151.4438 59.9986 32.0000 1.9890 1.9900 417.9943 418.2496 0.0383 -1.0000 -1.0000 4132113 1580694114.00 151.4438 59.9986 32.0000 1.9888 1.9898 418.0354 418.2898 0.0382 -1.0000 -1.0000 4132191 1580694114.10 151.4438 59.9986 32.0000 1.9884 1.9894 418.1050 418.3605 0.0384 -1.0000 -1.0000 4132675 1580694114.20 151.4569 59.9986 32.0000 1.9879 1.9889 418.0777 418.3333 0.0384 -1.0000 -1.0000 4132738 1580694114.30 151.4581 59.9986 32.0000 1.9888 1.9898 418.0168 418.2720 0.0383 -1.0000 -1.0000 4132816 1580694114.40 151.4581 59.9986 32.0000 1.9887 1.9897 417.9976 418.2531 0.0384 -1.0000 -1.0000 4132878 1580694114.50 151.4581 59.9986 32.0000 1.9894 1.9904 417.9236 418.1795 0.0384 -1.0000 -1.0000 4132941 1580694114.60 151.4581 59.9986 32.0000 1.9887 1.9897 417.9847 418.2412 0.0384 -1.0000 -1.0000 4133191 1580694114.70 151.4581 59.9986 32.0000 1.9876 1.9886 418.1259 418.3811 0.0383 -1.0000 -1.0000 4133253 1580694114.80 151.4167 59.9988 32.0000 1.9884 1.9894 418.1045 418.3599 0.0383 -1.0000 -1.0000 4133316 1580694114.90 151.4167 59.9988 32.0000 1.9879 1.9889 418.1447 418.3996 0.0383 -1.0000 -1.0000 4133378 1580694115.00 151.4167 59.9988 32.0000 1.9886 1.9896 418.1389 418.3941 0.0382 -1.0000 -1.0000 4133441 1580694115.10 151.4167 59.9988 32.0000 1.9892 1.9902 418.0164 418.2715 0.0383 -1.0000 -1.0000 4133691 1580694115.20 151.4167 59.9988 32.0000 1.9890 1.9900 417.9639 418.2194 0.0384 -1.0000 -1.0000 4133754 1580694115.30 151.4261 59.9988 32.0000 1.9894 1.9904 417.8805 418.1360 0.0383 -1.0000 -1.0000 4133816 1580694115.40 151.4261 59.9988 32.0000 1.9885 1.9895 418.1661 418.4217 0.0384 -1.0000 -1.0000 4133878 1580694115.50 151.4261 59.9988 32.0000 1.9875 1.9885 418.1677 418.4236 0.0384 -1.0000 -1.0000 4133957 1580694115.60 151.4261 59.9988 32.0000 1.9888 1.9898 418.1205 418.3762 0.0384 -1.0000 -1.0000 4134191 1580694115.70 151.4261 59.9988 32.0000 1.9898 1.9908 418.0237 418.2792 0.0384 -1.0000 -1.0000 4134269 1580694115.80 151.4293 59.9988 32.0000 1.9894 1.9904 417.9299 418.1856 0.0383 -1.0000 -1.0000 4134331 1580694115.90 151.4332 59.9988 32.0000 1.9880 1.9890 417.9845 418.2391 0.0382 -1.0000 -1.0000 4134394 1580694116.00 151.4332 59.9988 32.0000 1.9881 1.9891 417.9918 418.2479 0.0384 -1.0000 -1.0000 4134456 1580694116.10 151.4332 59.9988 32.0000 1.9884 1.9894 418.1325 418.3876 0.0383 -1.0000 -1.0000 4134519 1580694116.20 151.4332 59.9988 32.0000 1.9876 1.9886 418.1844 418.4393 0.0382 -1.0000 -1.0000 4135160 1580694116.30 151.4332 59.9988 32.0000 1.9878 1.9888 418.2379 418.4934 0.0383 -1.0000 -1.0000 4135238 1580694116.40 151.4332 59.9988 32.0000 1.9885 1.9895 418.0766 418.3318 0.0383 -1.0000 -1.0000 4135300 1580694116.50 151.3796 59.9988 32.0000 1.9887 1.9897 418.0109 418.2662 0.0383 -1.0000 -1.0000 4135363 1580694116.60 151.3796 59.9988 32.0000 1.9884 1.9894 417.9706 418.2246 0.0382 -1.0000 -1.0000 4135441 1580694116.70 151.3796 59.9988 32.0000 1.9884 1.9894 418.0672 418.3230 0.0383 -1.0000 -1.0000 4135504 1580694116.80 151.3796 59.9988 32.0000 1.9877 1.9887 418.1527 418.4073 0.0382 -1.0000 -1.0000 4135566 1580694116.90 151.3796 59.9988 32.0000 1.9877 1.9887 418.1411 418.3963 0.0383 -1.0000 -1.0000 4135628 1580694117.00 151.3815 59.9988 32.0000 1.9889 1.9899 418.0914 418.3466 0.0384 -1.0000 -1.0000 4135706 1580694117.10 151.3873 59.9988 32.0000 1.9885 1.9895 417.9599 418.2156 0.0384 -1.0000 -1.0000 4135785 1580694117.20 151.3873 59.9988 32.0000 1.9885 1.9895 417.9505 418.2064 0.0384 -1.0000 -1.0000 4135894 1580694117.30 151.3873 59.9988 32.0000 1.9878 1.9888 418.0090 418.2652 0.0384 -1.0000 -1.0000 4135957 1580694117.40 151.3873 59.9988 32.0000 1.9877 1.9887 418.0202 418.2747 0.0382 -1.0000 -1.0000 4136019 1580694117.50 151.3873 59.9988 32.0000 1.9874 1.9884 418.1719 418.4269 0.0383 -1.0000 -1.0000 4136097 1580694117.60 151.4124 59.9988 32.0000 1.9882 1.9892 418.1111 418.3659 0.0382 -1.0000 -1.0000 4136160 1580694117.70 151.4124 59.9988 32.0000 1.9890 1.9900 417.9267 418.1823 0.0384 -1.0000 -1.0000 4136222 1580694117.80 151.4124 59.9988 32.0000 1.9891 1.9901 417.8599 418.1161 0.0384 -1.0000 -1.0000 4136285 1580694117.90 151.4124 59.9988 32.0000 1.9888 1.9898 418.0231 418.2783 0.0383 -1.0000 -1.0000 4136347 1580694118.00 151.4124 59.9988 32.0000 1.9874 1.9884 418.0867 418.3413 0.0382 -1.0000 -1.0000 4136425 1580694118.10 151.4124 59.9988 32.0000 1.9888 1.9898 418.1248 418.3807 0.0384 -1.0000 -1.0000 4136488 1580694118.20 151.4403 59.9988 32.0000 1.9889 1.9899 418.0054 418.2599 0.0382 -1.0000 -1.0000 4136831 1580694118.30 151.4870 59.9988 32.0000 1.9900 1.9910 417.9415 418.1976 0.0385 -1.0000 -1.0000 4136910 1580694118.40 151.4870 59.9988 32.0000 1.9881 1.9892 417.9961 418.2526 0.0385 -1.0000 -1.0000 4136972 1580694118.50 151.4870 59.9988 32.0000 1.9884 1.9894 418.0156 418.2712 0.0383 -1.0000 -1.0000 4137035 1580694118.60 151.4870 59.9988 32.0000 1.9879 1.9889 418.1573 418.4124 0.0383 -1.0000 -1.0000 4137113 1580694118.70 151.4870 59.9988 32.0000 1.9881 1.9891 418.1738 418.4295 0.0384 -1.0000 -1.0000 4137425 1580694118.80 151.4484 59.9988 32.0000 1.9888 1.9898 417.8220 418.0777 0.0385 -1.0000 -1.0000 4137488 1580694118.90 151.4484 59.9988 32.0000 1.9886 1.9896 417.9525 418.2089 0.0384 -1.0000 -1.0000 4137566 1580694119.00 151.4484 59.9988 32.0000 1.9888 1.9898 417.9248 418.1792 0.0382 -1.0000 -1.0000 4137628 1580694119.10 151.4484 59.9988 32.0000 1.9880 1.9890 418.0194 418.2746 0.0383 -1.0000 -1.0000 4137691 1580694119.20 151.4484 59.9988 32.0000 1.9877 1.9887 418.0906 418.3465 0.0384 -1.0000 -1.0000 4137754 1580694119.30 151.5004 59.9988 32.0000 1.9880 1.9890 418.1914 418.4482 0.0385 -1.0000 -1.0000 4137831 1580694119.40 151.5481 59.9988 32.0000 1.9889 1.9899 418.0979 418.3531 0.0384 -1.0000 -1.0000 4137878 1580694119.50 151.5481 59.9988 32.0000 1.9894 1.9904 418.0246 418.2803 0.0383 -1.0000 -1.0000 4137957 1580694119.60 151.5481 59.9988 32.0000 1.9893 1.9903 417.9733 418.2281 0.0382 -1.0000 -1.0000 4138019 1580694119.70 151.5481 59.9988 32.0000 1.9885 1.9895 417.9102 418.1655 0.0384 -1.0000 -1.0000 4138097 1580694119.80 151.5481 59.9988 32.0000 1.9878 1.9888 417.9766 418.2319 0.0382 -1.0000 -1.0000 4138831 1580694119.90 151.5044 59.9999 32.0000 1.9880 1.9890 418.0546 418.3098 0.0384 -1.0000 -1.0000 4138894 1580694120.00 151.5044 59.9999 32.0000 1.9885 1.9895 417.9181 418.1743 0.0385 -1.0000 -1.0000 4138956 1580694120.10 151.5044 59.9999 32.0000 1.9886 1.9896 417.9268 418.1822 0.0383 -1.0000 -1.0000 4139019 1580694120.20 151.5044 59.9999 32.0000 1.9880 1.9890 417.9634 418.2187 0.0383 -1.0000 -1.0000 4139081 1580694120.30 151.5044 59.9999 32.0000 1.9875 1.9885 417.9059 418.1613 0.0384 -1.0000 -1.0000 4139160 1580694120.40 151.5044 59.9999 32.0000 1.9880 1.9890 418.0758 418.3314 0.0384 -1.0000 -1.0000 4139222 1580694120.50 151.5044 59.9999 32.0000 1.9878 1.9888 418.1471 418.4023 0.0383 -1.0000 -1.0000 4139285 1580694120.60 151.4841 59.9999 32.0000 1.9875 1.9885 418.1070 418.3623 0.0384 -1.0000 -1.0000 4139363 1580694120.70 151.4841 59.9999 32.0000 1.9882 1.9892 418.0961 418.3516 0.0383 -1.0000 -1.0000 4139425 1580694120.80 151.4841 59.9999 32.0000 1.9881 1.9891 418.0511 418.3060 0.0382 -1.0000 -1.0000 4139597 1580694120.90 151.4841 59.9999 32.0000 1.9881 1.9891 417.9320 418.1869 0.0383 -1.0000 -1.0000 4139660 1580694121.00 151.4841 59.9999 32.0000 1.9879 1.9889 417.9407 418.1957 0.0382 -1.0000 -1.0000 4139722 1580694121.10 151.5408 59.9999 32.0000 1.9876 1.9886 418.1014 418.3553 0.0381 -1.0000 -1.0000 4139785 1580694121.20 151.5408 59.9999 32.0000 1.9875 1.9885 418.0819 418.3365 0.0382 -1.0000 -1.0000 4139863 1580694121.30 151.5408 59.9999 32.0000 1.9881 1.9891 418.0394 418.2954 0.0385 -1.0000 -1.0000 4140081 1580694121.40 151.5408 59.9999 32.0000 1.9886 1.9896 418.0639 418.3202 0.0385 -1.0000 -1.0000 4140144 1580694121.50 151.5408 59.9999 32.0000 1.9886 1.9896 417.9749 418.2306 0.0383 -1.0000 -1.0000 4140222 1580694121.60 151.5408 59.9999 32.0000 1.9891 1.9901 417.8653 418.1206 0.0384 -1.0000 -1.0000 4140285 1580694121.70 151.5408 59.9999 32.0000 1.9887 1.9897 417.9744 418.2289 0.0383 -1.0000 -1.0000 4140363 1580694121.80 151.5408 59.9999 32.0000 1.9886 1.9896 418.1305 418.3866 0.0384 -1.0000 -1.0000 4140581 1580694121.90 151.5408 59.9999 32.0000 1.9876 1.9886 418.1622 418.4183 0.0384 -1.0000 -1.0000 4140660 1580694122.00 151.5408 59.9999 32.0000 1.9881 1.9891 418.1699 418.4254 0.0383 -1.0000 -1.0000 4140722 1580694122.10 151.5408 59.9999 32.0000 1.9884 1.9894 418.0146 418.2699 0.0383 -1.0000 -1.0000 4140785 1580694122.20 151.5222 59.9999 32.0000 1.9892 1.9902 417.9351 418.1895 0.0382 -1.0000 -1.0000 4140847 1580694122.30 151.5222 59.9999 32.0000 1.9886 1.9896 417.9083 418.1631 0.0382 -1.0000 -1.0000 4141097 1580694122.40 151.5222 59.9999 32.0000 1.9879 1.9889 417.9466 418.2013 0.0383 -1.0000 -1.0000 4141160 1580694122.50 151.5222 59.9999 32.0000 1.9878 1.9888 418.1311 418.3870 0.0384 -1.0000 -1.0000 4141222 1580694122.60 151.5222 59.9999 32.0000 1.9879 1.9889 418.0930 418.3482 0.0383 -1.0000 -1.0000 4141300 1580694122.70 151.5222 59.9999 32.0000 1.9878 1.9888 417.9479 418.2032 0.0384 -1.0000 -1.0000 4141363 1580694122.80 151.5009 59.9999 32.0000 1.9884 1.9894 417.9084 418.1640 0.0384 -1.0000 -1.0000 4141425 1580694122.90 151.5009 59.9999 32.0000 1.9882 1.9892 417.9719 418.2267 0.0382 -1.0000 -1.0000 4141847 1580694123.00 151.5009 59.9999 32.0000 1.9873 1.9883 417.9927 418.2477 0.0383 -1.0000 -1.0000 4141910 1580694123.10 151.5009 59.9999 32.0000 1.9883 1.9893 418.0209 418.2754 0.0383 -1.0000 -1.0000 4141972 1580694123.20 151.5009 59.9999 32.0000 1.9882 1.9892 418.0364 418.2925 0.0384 -1.0000 -1.0000 4142050 1580694123.30 151.5446 59.9999 32.0000 1.9884 1.9894 418.0381 418.2941 0.0384 -1.0000 -1.0000 4142113 1580694123.40 151.5446 59.9999 32.0000 1.9884 1.9894 418.0249 418.2806 0.0383 -1.0000 -1.0000 4142191 1580694123.50 151.5446 59.9999 32.0000 1.9892 1.9902 417.9805 418.2356 0.0383 -1.0000 -1.0000 4142269 1580694123.60 151.5446 59.9999 32.0000 1.9889 1.9899 417.9931 418.2478 0.0382 -1.0000 -1.0000 4142331 1580694123.70 151.5446 59.9999 32.0000 1.9886 1.9896 417.9312 418.1858 0.0382 -1.0000 -1.0000 4142410 1580694123.80 151.5362 59.9999 32.0000 1.9882 1.9892 417.9395 418.1945 0.0383 -1.0000 -1.0000 4142472 1580694123.90 151.4937 59.9999 32.0000 1.9884 1.9894 417.9942 418.2495 0.0383 -1.0000 -1.0000 4142535 1580694124.00 151.4937 59.9999 32.0000 1.9870 1.9880 418.1964 418.4522 0.0384 -1.0000 -1.0000 4142597 1580694124.10 151.4937 59.9999 32.0000 1.9883 1.9893 418.1706 418.4265 0.0384 -1.0000 -1.0000 4142706 1580694124.20 151.4937 59.9999 32.0000 1.9879 1.9889 418.0633 418.3187 0.0384 -1.0000 -1.0000 4142769 1580694124.30 151.4937 59.9999 32.0000 1.9882 1.9892 417.9824 418.2382 0.0383 -1.0000 -1.0000 4142847 1580694124.40 151.4460 59.9999 32.0000 1.9890 1.9900 417.9053 418.1598 0.0382 -1.0000 -1.0000 4142941 1580694124.50 151.4390 59.9999 32.0000 1.9883 1.9893 417.9159 418.1714 0.0384 -1.0000 -1.0000 4143003 1580694124.60 151.4390 59.9999 32.0000 1.9888 1.9898 418.0044 418.2597 0.0382 -1.0000 -1.0000 4143066 1580694124.70 151.4390 59.9999 32.0000 1.9872 1.9882 418.1591 418.4136 0.0382 -1.0000 -1.0000 4143128 1580694124.80 151.4390 59.9999 32.0000 1.9870 1.9880 418.0670 418.3228 0.0384 -1.0000 -1.0000 4143206 1580694124.90 151.4390 59.9999 32.0000 1.9881 1.9892 418.2012 418.4570 0.0384 -1.0000 -1.0000 4143488 1580694125.00 151.5033 59.9990 32.0000 1.9882 1.9892 418.1159 418.3705 0.0382 -1.0000 -1.0000 4143550 1580694125.10 151.5033 59.9990 32.0000 1.9886 1.9896 417.8997 418.1544 0.0382 -1.0000 -1.0000 4143613 1580694125.20 151.5033 59.9990 32.0000 1.9887 1.9897 417.9130 418.1682 0.0384 -1.0000 -1.0000 4143675 1580694125.30 151.5033 59.9990 32.0000 1.9881 1.9891 417.9354 418.1903 0.0383 -1.0000 -1.0000 4143738 1580694125.40 151.5033 59.9990 32.0000 1.9887 1.9897 418.0082 418.2633 0.0383 -1.0000 -1.0000 4143800 1580694125.50 151.5033 59.9990 32.0000 1.9876 1.9886 418.1128 418.3680 0.0384 -1.0000 -1.0000 4144675 1580694125.60 151.5568 59.9990 32.0000 1.9881 1.9891 418.1131 418.3693 0.0385 -1.0000 -1.0000 4144738 1580694125.70 151.5568 59.9990 32.0000 1.9885 1.9895 418.0465 418.3023 0.0383 -1.0000 -1.0000 4144816 1580694125.80 151.5568 59.9990 32.0000 1.9891 1.9901 417.9232 418.1791 0.0385 -1.0000 -1.0000 4144878 1580694125.90 151.5568 59.9990 32.0000 1.9888 1.9898 417.9286 418.1828 0.0382 -1.0000 -1.0000 4144941 1580694126.00 151.5568 59.9990 32.0000 1.9884 1.9894 418.0830 418.3375 0.0382 -1.0000 -1.0000 4145019 1580694126.10 151.4777 59.9990 32.0000 1.9879 1.9889 418.1083 418.3636 0.0383 -1.0000 -1.0000 4145081 1580694126.20 151.4777 59.9990 32.0000 1.9878 1.9888 418.0996 418.3557 0.0385 -1.0000 -1.0000 4145144 1580694126.30 151.4777 59.9990 32.0000 1.9876 1.9886 418.0285 418.2846 0.0384 -1.0000 -1.0000 4145206 1580694126.40 151.4777 59.9990 32.0000 1.9885 1.9895 418.0522 418.3086 0.0385 -1.0000 -1.0000 4145269 1580694126.50 151.4777 59.9990 32.0000 1.9889 1.9899 418.0009 418.2569 0.0385 -1.0000 -1.0000 4145331 1580694126.60 151.4777 59.9990 32.0000 1.9886 1.9896 418.1395 418.3961 0.0384 -1.0000 -1.0000 4145410 1580694126.70 151.4807 59.9990 32.0000 1.9879 1.9889 418.1610 418.4157 0.0382 -1.0000 -1.0000 4145472 1580694126.80 151.4807 59.9990 32.0000 1.9875 1.9885 418.0904 418.3464 0.0385 -1.0000 -1.0000 4145535 1580694126.90 151.4807 59.9990 32.0000 1.9890 1.9900 418.0382 418.2945 0.0384 -1.0000 -1.0000 4145613 1580694127.00 151.4807 59.9990 32.0000 1.9889 1.9899 417.9630 418.2185 0.0384 -1.0000 -1.0000 4145675 1580694127.10 151.4807 59.9990 32.0000 1.9899 1.9909 417.9740 418.2296 0.0384 -1.0000 -1.0000 4145738 1580694127.20 151.4807 59.9990 32.0000 1.9885 1.9895 417.9901 418.2460 0.0384 -1.0000 -1.0000 4145800 1580694127.30 151.4807 59.9990 32.0000 1.9877 1.9887 418.0496 418.3047 0.0382 -1.0000 -1.0000 4145863 1580694127.40 151.4807 59.9990 32.0000 1.9877 1.9887 418.0527 418.3086 0.0384 -1.0000 -1.0000 4145925 1580694127.50 151.4807 59.9990 32.0000 1.9888 1.9898 418.1074 418.3630 0.0384 -1.0000 -1.0000 4146207 1580694127.60 151.4807 59.9990 32.0000 1.9883 1.9893 417.9778 418.2336 0.0384 -1.0000 -1.0000 4146269 1580694127.70 151.4732 59.9990 32.0000 1.9884 1.9894 418.0530 418.3090 0.0384 -1.0000 -1.0000 4146347 1580694127.80 151.4558 59.9990 32.0000 1.9883 1.9893 418.0080 418.2637 0.0384 -1.0000 -1.0000 4146410 1580694127.90 151.4558 59.9990 32.0000 1.9886 1.9896 418.1149 418.3708 0.0384 -1.0000 -1.0000 4146472 1580694128.00 151.4558 59.9990 32.0000 1.9884 1.9894 418.2035 418.4585 0.0383 -1.0000 -1.0000 4146972 1580694128.10 151.4558 59.9990 32.0000 1.9884 1.9894 418.2044 418.4601 0.0384 -1.0000 -1.0000 4147035 1580694128.20 151.4558 59.9990 32.0000 1.9888 1.9898 418.0656 418.3207 0.0383 -1.0000 -1.0000 4147097 1580694128.30 151.4558 59.9990 32.0000 1.9890 1.9900 418.0165 418.2720 0.0383 -1.0000 -1.0000 4147175 1580694128.40 151.4871 59.9990 32.0000 1.9894 1.9904 418.0603 418.3155 0.0383 -1.0000 -1.0000 4147238 1580694128.50 151.4874 59.9990 32.0000 1.9895 1.9905 418.0815 418.3367 0.0383 -1.0000 -1.0000 4147675 1580694128.60 151.4874 59.9990 32.0000 1.9884 1.9894 418.0745 418.3296 0.0383 -1.0000 -1.0000 4147754 1580694128.70 151.4874 59.9990 32.0000 1.9877 1.9887 418.1982 418.4542 0.0384 -1.0000 -1.0000 4147816 1580694128.80 151.4874 59.9990 32.0000 1.9883 1.9893 418.0748 418.3302 0.0383 -1.0000 -1.0000 4147878 1580694128.90 151.4749 59.9990 32.0000 1.9890 1.9900 417.9289 418.1834 0.0382 -1.0000 -1.0000 4147941 1580694129.00 151.4703 59.9990 32.0000 1.9892 1.9902 417.8925 418.1474 0.0383 -1.0000 -1.0000 4148004 1580694129.10 151.4703 59.9990 32.0000 1.9888 1.9898 417.9213 418.1766 0.0383 -1.0000 -1.0000 4148066 1580694129.20 151.4703 59.9990 32.0000 1.9883 1.9893 418.1585 418.4141 0.0384 -1.0000 -1.0000 4148144 1580694129.30 151.4703 59.9990 32.0000 1.9891 1.9901 418.1050 418.3604 0.0383 -1.0000 -1.0000 4148207 1580694129.40 151.4703 59.9990 32.0000 1.9885 1.9895 418.0823 418.3370 0.0382 -1.0000 -1.0000 4148269 1580694129.50 151.4944 59.9990 32.0000 1.9884 1.9894 418.1626 418.4181 0.0384 -1.0000 -1.0000 4148347 1580694129.60 151.4944 59.9990 32.0000 1.9881 1.9891 418.1000 418.3560 0.0384 -1.0000 -1.0000 4148581 1580694129.70 151.4944 59.9990 32.0000 1.9893 1.9903 418.0135 418.2691 0.0384 -1.0000 -1.0000 4148644 1580694129.80 151.4944 59.9990 32.0000 1.9898 1.9908 417.9392 418.1945 0.0383 -1.0000 -1.0000 4148706 1580694129.90 151.4944 59.9990 32.0000 1.9893 1.9903 418.0388 418.2942 0.0383 -1.0000 -1.0000 4148769 1580694130.00 151.4670 59.9983 32.0000 1.9880 1.9890 418.1026 418.3592 0.0385 -1.0000 -1.0000 4148847 1580694130.10 151.4670 59.9983 32.0000 1.9879 1.9889 418.1749 418.4303 0.0384 -1.0000 -1.0000 4148910 1580694130.20 151.4670 59.9983 32.0000 1.9883 1.9893 418.1132 418.3681 0.0382 -1.0000 -1.0000 4148972 1580694130.30 151.4670 59.9983 32.0000 1.9892 1.9902 418.0156 418.2720 0.0384 -1.0000 -1.0000 4149050 1580694130.40 151.4670 59.9983 32.0000 1.9895 1.9905 417.8642 418.1193 0.0383 -1.0000 -1.0000 4149113 1580694130.50 151.4670 59.9983 32.0000 1.9890 1.9900 417.8643 418.1194 0.0383 -1.0000 -1.0000 4149175 1580694130.60 151.4538 59.9983 32.0000 1.9893 1.9903 417.8993 418.1548 0.0384 -1.0000 -1.0000 4149457 1580694130.70 151.4510 59.9983 32.0000 1.9873 1.9883 418.0349 418.2902 0.0383 -1.0000 -1.0000 4149519 1580694130.80 151.4510 59.9983 32.0000 1.9879 1.9889 418.1532 418.4087 0.0383 -1.0000 -1.0000 4149581 1580694130.90 151.4510 59.9983 32.0000 1.9882 1.9892 418.0848 418.3402 0.0383 -1.0000 -1.0000 4149660 1580694131.00 151.4510 59.9983 32.0000 1.9887 1.9897 418.0346 418.2895 0.0382 -1.0000 -1.0000 4149722 1580694131.10 151.4510 59.9983 32.0000 1.9894 1.9904 417.8900 418.1449 0.0383 -1.0000 -1.0000 4149957 1580694131.20 151.4574 59.9983 32.0000 1.9893 1.9903 417.8490 418.1045 0.0384 -1.0000 -1.0000 4150019 1580694131.30 151.4574 59.9983 32.0000 1.9893 1.9903 417.9539 418.2093 0.0383 -1.0000 -1.0000 4150081 1580694131.40 151.4574 59.9983 32.0000 1.9881 1.9891 418.0213 418.2767 0.0383 -1.0000 -1.0000 4150160 1580694131.50 151.4574 59.9983 32.0000 1.9883 1.9893 418.1922 418.4475 0.0383 -1.0000 -1.0000 4150238 1580694131.60 151.4574 59.9983 32.0000 1.9884 1.9894 418.1851 418.4405 0.0383 -1.0000 -1.0000 4150644 1580694131.70 151.4554 59.9983 32.0000 1.9884 1.9894 418.0947 418.3506 0.0383 -1.0000 -1.0000 4150706 1580694131.80 151.4554 59.9983 32.0000 1.9892 1.9902 417.9786 418.2329 0.0382 -1.0000 -1.0000 4150769 1580694131.90 151.4554 59.9983 32.0000 1.9890 1.9900 417.9458 418.2007 0.0383 -1.0000 -1.0000 4150831 1580694132.00 151.4554 59.9983 32.0000 1.9891 1.9902 417.8871 418.1425 0.0384 -1.0000 -1.0000 4150910 1580694132.10 151.4554 59.9983 32.0000 1.9891 1.9901 417.9521 418.2078 0.0384 -1.0000 -1.0000 4150972 1580694132.20 151.5856 59.9983 32.0000 1.9880 1.9890 418.1477 418.4033 0.0383 -1.0000 -1.0000 4151035 1580694132.30 151.5869 59.9983 32.0000 1.9882 1.9892 418.2125 418.4678 0.0384 -1.0000 -1.0000 4151113 1580694132.40 151.5869 59.9983 32.0000 1.9877 1.9887 418.1983 418.4545 0.0384 -1.0000 -1.0000 4151175 1580694132.50 151.5869 59.9983 32.0000 1.9885 1.9895 418.1757 418.4314 0.0384 -1.0000 -1.0000 4151238 1580694132.60 151.5869 59.9983 32.0000 1.9889 1.9899 418.0889 418.3449 0.0384 -1.0000 -1.0000 4151472 1580694132.70 151.5869 59.9983 32.0000 1.9893 1.9903 418.0731 418.3287 0.0384 -1.0000 -1.0000 4151535 1580694132.80 151.5803 59.9983 32.0000 1.9894 1.9904 417.9252 418.1825 0.0386 -1.0000 -1.0000 4151597 1580694132.90 151.5433 59.9983 32.0000 1.9897 1.9907 417.8903 418.1457 0.0383 -1.0000 -1.0000 4151675 1580694133.00 151.5433 59.9983 32.0000 1.9888 1.9898 417.8331 418.0882 0.0383 -1.0000 -1.0000 4151738 1580694133.10 151.5433 59.9983 32.0000 1.9880 1.9890 418.0243 418.2802 0.0384 -1.0000 -1.0000 4152222 1580694133.20 151.5433 59.9983 32.0000 1.9884 1.9894 418.0764 418.3317 0.0383 -1.0000 -1.0000 4152285 1580694133.30 151.5433 59.9983 32.0000 1.9892 1.9902 418.0827 418.3377 0.0383 -1.0000 -1.0000 4152347 1580694133.40 151.5514 59.9983 32.0000 1.9897 1.9907 417.9836 418.2390 0.0383 -1.0000 -1.0000 4152410 1580694133.50 151.5514 59.9983 32.0000 1.9891 1.9901 417.9629 418.2178 0.0383 -1.0000 -1.0000 4152488 1580694133.60 151.5514 59.9983 32.0000 1.9886 1.9896 418.0008 418.2564 0.0384 -1.0000 -1.0000 4152550 1580694133.70 151.5514 59.9983 32.0000 1.9885 1.9895 418.0650 418.3197 0.0383 -1.0000 -1.0000 4152628 1580694133.80 151.5514 59.9983 32.0000 1.9890 1.9900 418.0974 418.3529 0.0384 -1.0000 -1.0000 4152675 1580694133.90 151.5646 59.9983 32.0000 1.9882 1.9892 418.0425 418.2987 0.0384 -1.0000 -1.0000 4152753 1580694134.00 151.5761 59.9983 32.0000 1.9892 1.9902 417.9294 418.1855 0.0384 -1.0000 -1.0000 4152831 1580694134.10 151.5761 59.9983 32.0000 1.9886 1.9896 417.8987 418.1538 0.0383 -1.0000 -1.0000 4152894 1580694134.20 151.5761 59.9983 32.0000 1.9889 1.9899 417.9553 418.2113 0.0384 -1.0000 -1.0000 4152956 1580694134.30 151.5761 59.9983 32.0000 1.9884 1.9894 418.0390 418.2939 0.0383 -1.0000 -1.0000 4153019 1580694134.40 151.5761 59.9983 32.0000 1.9878 1.9888 418.0546 418.3102 0.0384 -1.0000 -1.0000 4153081 1580694134.50 151.5761 59.9983 32.0000 1.9889 1.9899 418.0497 418.3058 0.0385 -1.0000 -1.0000 4153144 1580694134.60 151.5757 59.9983 32.0000 1.9886 1.9896 417.9290 418.1851 0.0385 -1.0000 -1.0000 4153222 1580694134.70 151.5757 59.9983 32.0000 1.9901 1.9911 417.9263 418.1821 0.0383 -1.0000 -1.0000 4153347 1580694134.80 151.5757 59.9983 32.0000 1.9888 1.9898 418.0166 418.2719 0.0383 -1.0000 -1.0000 4153410 1580694134.90 151.5757 59.9983 32.0000 1.9890 1.9900 417.9588 418.2143 0.0384 -1.0000 -1.0000 4153488 1580694135.00 151.5757 59.9983 32.0000 1.9882 1.9893 418.0570 418.3127 0.0384 -1.0000 -1.0000 4153550 1580694135.10 151.5476 59.9985 32.0000 1.9882 1.9892 418.1377 418.3944 0.0385 -1.0000 -1.0000 4153613 1580694135.20 151.4734 59.9990 32.0000 1.9887 1.9897 418.0439 418.2988 0.0383 -1.0000 -1.0000 4153957 1580694135.30 151.4734 59.9990 32.0000 1.9883 1.9893 417.9600 418.2153 0.0383 -1.0000 -1.0000 4154019 1580694135.40 151.4734 59.9990 32.0000 1.9891 1.9901 417.9842 418.2414 0.0385 -1.0000 -1.0000 4154081 1580694135.50 151.4734 59.9990 32.0000 1.9879 1.9889 418.0045 418.2592 0.0383 -1.0000 -1.0000 4154160 1580694135.60 151.4734 59.9990 32.0000 1.9877 1.9887 418.0486 418.3042 0.0383 -1.0000 -1.0000 4154222 1580694135.70 151.5278 59.9990 32.0000 1.9877 1.9887 417.9819 418.2362 0.0383 -1.0000 -1.0000 4154613 1580694135.80 151.5278 59.9990 32.0000 1.9876 1.9886 418.0558 418.3119 0.0385 -1.0000 -1.0000 4154675 1580694135.90 151.5278 59.9990 32.0000 1.9881 1.9891 418.0141 418.2693 0.0383 -1.0000 -1.0000 4154738 1580694136.00 151.5278 59.9990 32.0000 1.9884 1.9894 417.9362 418.1908 0.0382 -1.0000 -1.0000 4154816 1580694136.10 151.5278 59.9990 32.0000 1.9880 1.9890 417.8977 418.1531 0.0384 -1.0000 -1.0000 4154878 1580694136.20 151.5003 59.9990 32.0000 1.9884 1.9894 417.9374 418.1936 0.0385 -1.0000 -1.0000 4154941 1580694136.30 151.4960 59.9990 32.0000 1.9886 1.9896 417.9656 418.2199 0.0382 -1.0000 -1.0000 4155019 1580694136.40 151.4960 59.9990 32.0000 1.9886 1.9896 418.0121 418.2674 0.0384 -1.0000 -1.0000 4155081 1580694136.50 151.4960 59.9990 32.0000 1.9875 1.9885 418.1617 418.4176 0.0384 -1.0000 -1.0000 4155144 1580694136.60 151.4960 59.9990 32.0000 1.9877 1.9887 417.9088 418.1651 0.0384 -1.0000 -1.0000 4155222 1580694136.70 151.4960 59.9990 32.0000 1.9884 1.9894 417.8361 418.0912 0.0383 -1.0000 -1.0000 4155285 1580694136.80 151.5462 59.9990 32.0000 1.9892 1.9902 417.8966 418.1517 0.0383 -1.0000 -1.0000 4155347 1580694136.90 151.5462 59.9990 32.0000 1.9885 1.9895 418.0643 418.3197 0.0384 -1.0000 -1.0000 4155425 1580694137.00 151.5462 59.9990 32.0000 1.9882 1.9892 418.0895 418.3460 0.0385 -1.0000 -1.0000 4155488 1580694137.10 151.5462 59.9990 32.0000 1.9882 1.9892 418.1217 418.3773 0.0383 -1.0000 -1.0000 4155550 1580694137.20 151.5462 59.9990 32.0000 1.9890 1.9900 417.9958 418.2512 0.0383 -1.0000 -1.0000 4155738 1580694137.30 151.5959 59.9990 32.0000 1.9889 1.9899 417.9395 418.1953 0.0384 -1.0000 -1.0000 4155800 1580694137.40 151.5959 59.9990 32.0000 1.9896 1.9906 417.9557 418.2115 0.0384 -1.0000 -1.0000 4155863 1580694137.50 151.5959 59.9990 32.0000 1.9886 1.9896 418.0145 418.2698 0.0383 -1.0000 -1.0000 4155941 1580694137.60 151.5959 59.9990 32.0000 1.9884 1.9894 418.0885 418.3440 0.0384 -1.0000 -1.0000 4156004 1580694137.70 151.5959 59.9990 32.0000 1.9883 1.9893 417.9696 418.2248 0.0383 -1.0000 -1.0000 4156066 1580694137.80 151.5959 59.9990 32.0000 1.9891 1.9901 417.9866 418.2422 0.0384 -1.0000 -1.0000 4156238 1580694137.90 151.6456 59.9990 32.0000 1.9900 1.9910 417.9156 418.1715 0.0384 -1.0000 -1.0000 4156316 1580694138.00 151.6456 59.9990 32.0000 1.9896 1.9906 417.9092 418.1649 0.0384 -1.0000 -1.0000 4156378 1580694138.10 151.6456 59.9990 32.0000 1.9882 1.9892 418.0702 418.3265 0.0385 -1.0000 -1.0000 4156441 1580694138.20 151.6456 59.9990 32.0000 1.9884 1.9894 418.1633 418.4192 0.0384 -1.0000 -1.0000 4156519 1580694138.30 151.6456 59.9990 32.0000 1.9880 1.9890 418.0974 418.3523 0.0383 -1.0000 -1.0000 4156753 1580694138.40 151.6223 59.9990 32.0000 1.9888 1.9898 418.1191 418.3757 0.0384 -1.0000 -1.0000 4156816 1580694138.50 151.5795 59.9990 32.0000 1.9898 1.9908 417.9161 418.1711 0.0383 -1.0000 -1.0000 4156878 1580694138.60 151.5795 59.9990 32.0000 1.9890 1.9900 417.9616 418.2176 0.0385 -1.0000 -1.0000 4156956 1580694138.70 151.5795 59.9990 32.0000 1.9897 1.9907 417.8615 418.1178 0.0385 -1.0000 -1.0000 4157019 1580694138.80 151.5795 59.9990 32.0000 1.9892 1.9902 417.9665 418.2220 0.0383 -1.0000 -1.0000 4157488 1580694138.90 151.5795 59.9990 32.0000 1.9887 1.9897 418.0976 418.3536 0.0385 -1.0000 -1.0000 4157566 1580694139.00 151.5222 59.9990 32.0000 1.9888 1.9898 418.0327 418.2880 0.0383 -1.0000 -1.0000 4157628 1580694139.10 151.5222 59.9990 32.0000 1.9897 1.9907 417.9059 418.1612 0.0383 -1.0000 -1.0000 4157691 1580694139.20 151.5222 59.9990 32.0000 1.9891 1.9901 417.9238 418.1794 0.0384 -1.0000 -1.0000 4157769 1580694139.30 151.5222 59.9990 32.0000 1.9885 1.9895 418.0783 418.3339 0.0383 -1.0000 -1.0000 4157957 1580694139.40 151.5222 59.9990 32.0000 1.9875 1.9885 418.1120 418.3679 0.0385 -1.0000 -1.0000 4158004 1580694139.50 151.5351 59.9990 32.0000 1.9881 1.9891 418.0959 418.3526 0.0385 -1.0000 -1.0000 4158081 1580694139.60 151.5351 59.9990 32.0000 1.9885 1.9895 417.8592 418.1147 0.0384 -1.0000 -1.0000 4158144 1580694139.70 151.5351 59.9990 32.0000 1.9892 1.9902 417.8396 418.0955 0.0384 -1.0000 -1.0000 4158222 1580694139.80 151.5351 59.9990 32.0000 1.9891 1.9901 417.8742 418.1294 0.0383 -1.0000 -1.0000 4158285 1580694139.90 151.5351 59.9990 32.0000 1.9893 1.9903 417.9004 418.1561 0.0384 -1.0000 -1.0000 4158456 1580694140.00 151.5351 59.9990 32.0000 1.9883 1.9893 418.1233 418.3794 0.0384 -1.0000 -1.0000 4158535 1580694140.10 151.5410 59.9992 32.0000 1.9879 1.9889 418.0501 418.3069 0.0386 -1.0000 -1.0000 4158597 1580694140.20 151.5410 59.9992 32.0000 1.9883 1.9893 417.9474 418.2033 0.0384 -1.0000 -1.0000 4158660 1580694140.30 151.5410 59.9992 32.0000 1.9890 1.9900 417.8132 418.0678 0.0383 -1.0000 -1.0000 4158722 1580694140.40 151.5410 59.9992 32.0000 1.9890 1.9900 417.9449 418.2009 0.0385 -1.0000 -1.0000 4158972 1580694140.50 151.5410 59.9992 32.0000 1.9883 1.9893 417.9636 418.2192 0.0384 -1.0000 -1.0000 4159035 1580694140.60 151.5404 59.9992 32.0000 1.9883 1.9893 418.0172 418.2731 0.0385 -1.0000 -1.0000 4159113 1580694140.70 151.5404 59.9992 32.0000 1.9882 1.9892 418.1378 418.3932 0.0383 -1.0000 -1.0000 4159175 1580694140.80 151.5404 59.9992 32.0000 1.9878 1.9888 418.1691 418.4252 0.0384 -1.0000 -1.0000 4159238 1580694140.90 151.5404 59.9992 32.0000 1.9884 1.9894 417.9630 418.2190 0.0384 -1.0000 -1.0000 4159488 1580694141.00 151.5404 59.9992 32.0000 1.9890 1.9900 417.8521 418.1078 0.0383 -1.0000 -1.0000 4159550 1580694141.10 151.5404 59.9992 32.0000 1.9884 1.9894 418.1296 418.3838 0.0383 -1.0000 -1.0000 4159613 1580694141.20 151.5353 59.9992 32.0000 1.9877 1.9887 418.1019 418.3576 0.0383 -1.0000 -1.0000 4159691 1580694141.30 151.5353 59.9992 32.0000 1.9874 1.9883 418.0709 418.3259 0.0383 -1.0000 -1.0000 4159754 1580694141.40 151.5353 59.9992 32.0000 1.9881 1.9891 418.0293 418.2836 0.0382 -1.0000 -1.0000 4159925 1580694141.50 151.5353 59.9992 32.0000 1.9884 1.9894 418.0180 418.2743 0.0385 -1.0000 -1.0000 4200004 1580694141.60 151.5353 59.9992 32.0000 1.9887 1.9897 417.9381 418.1945 0.0385 -1.0000 -1.0000 4200066 1580694141.70 151.5475 59.9992 32.0000 1.9893 1.9903 417.8482 418.1038 0.0384 -1.0000 -1.0000 4200144 1580694141.80 151.5498 59.9992 32.0000 1.9884 1.9894 417.8813 418.1366 0.0383 -1.0000 -1.0000 4200206 1580694141.90 151.5498 59.9992 32.0000 1.9881 1.9891 418.0494 418.3049 0.0384 -1.0000 -1.0000 4200581 1580694142.00 151.5498 59.9992 32.0000 1.9876 1.9886 418.1278 418.3833 0.0383 -1.0000 -1.0000 4200660 1580694142.10 151.5498 59.9992 32.0000 1.9877 1.9887 418.1721 418.4276 0.0384 -1.0000 -1.0000 4200722 1580694142.20 151.5498 59.9992 32.0000 1.9888 1.9898 417.9223 418.1791 0.0385 -1.0000 -1.0000 4200800 1580694142.30 151.5699 59.9992 32.0000 1.9886 1.9896 417.8739 418.1292 0.0383 -1.0000 -1.0000 4200878 1580694142.40 151.5699 59.9992 32.0000 1.9890 1.9900 417.8349 418.0909 0.0385 -1.0000 -1.0000 4201222 1580694142.50 151.5699 59.9992 32.0000 1.9885 1.9895 418.1066 418.3622 0.0384 -1.0000 -1.0000 4201285 1580694142.60 151.5699 59.9992 32.0000 1.9874 1.9884 418.1497 418.4055 0.0384 -1.0000 -1.0000 4201347 1580694142.70 151.5699 59.9992 32.0000 1.9882 1.9892 418.1762 418.4312 0.0382 -1.0000 -1.0000 4201425 1580694142.80 151.5451 59.9992 32.0000 1.9881 1.9891 418.0921 418.3484 0.0384 -1.0000 -1.0000 4201488 1580694142.90 151.5451 59.9992 32.0000 1.9883 1.9893 417.9395 418.1960 0.0386 -1.0000 -1.0000 4201738 1580694143.00 151.5451 59.9992 32.0000 1.9887 1.9897 417.8487 418.1059 0.0386 -1.0000 -1.0000 4201800 1580694143.10 151.5451 59.9992 32.0000 1.9884 1.9894 417.8381 418.0938 0.0384 -1.0000 -1.0000 4201863 1580694143.20 151.5451 59.9992 32.0000 1.9884 1.9894 417.9135 418.1694 0.0384 -1.0000 -1.0000 4201925 1580694143.30 151.5729 59.9992 32.0000 1.9885 1.9895 417.9870 418.2428 0.0384 -1.0000 -1.0000 4201988 1580694143.40 151.5895 59.9992 32.0000 1.9875 1.9885 418.1273 418.3826 0.0383 -1.0000 -1.0000 4202050 1580694143.50 151.5895 59.9992 32.0000 1.9879 1.9889 418.0320 418.2875 0.0384 -1.0000 -1.0000 4202128 1580694143.60 151.5895 59.9992 32.0000 1.9887 1.9897 417.9245 418.1809 0.0385 -1.0000 -1.0000 4202191 1580694143.70 151.5895 59.9992 32.0000 1.9895 1.9905 417.9187 418.1742 0.0384 -1.0000 -1.0000 4202269 1580694143.80 151.5895 59.9992 32.0000 1.9892 1.9902 417.9196 418.1756 0.0385 -1.0000 -1.0000 4202331 1580694143.90 151.4873 59.9992 32.0000 1.9881 1.9891 417.9997 418.2546 0.0383 -1.0000 -1.0000 4202394 1580694144.00 151.4873 59.9992 32.0000 1.9880 1.9890 418.0618 418.3167 0.0382 -1.0000 -1.0000 4203144 1580694144.10 151.4873 59.9992 32.0000 1.9880 1.9890 418.1080 418.3633 0.0384 -1.0000 -1.0000 4203206 1580694144.20 151.4873 59.9992 32.0000 1.9884 1.9894 418.0068 418.2623 0.0383 -1.0000 -1.0000 4203269 1580694144.30 151.4873 59.9992 32.0000 1.9881 1.9891 417.9977 418.2528 0.0383 -1.0000 -1.0000 4203363 1580694144.40 151.4873 59.9992 32.0000 1.9880 1.9890 418.0064 418.2617 0.0384 -1.0000 -1.0000 4203425 1580694144.50 151.5144 59.9992 32.0000 1.9880 1.9890 418.1050 418.3596 0.0382 -1.0000 -1.0000 4203488 1580694144.60 151.5295 59.9992 32.0000 1.9878 1.9888 418.1110 418.3668 0.0384 -1.0000 -1.0000 4203566 1580694144.70 151.5295 59.9992 32.0000 1.9878 1.9888 418.1619 418.4176 0.0383 -1.0000 -1.0000 4203628 1580694144.80 151.5295 59.9992 32.0000 1.9885 1.9895 418.0245 418.2801 0.0383 -1.0000 -1.0000 4203691 1580694144.90 151.5295 59.9992 32.0000 1.9889 1.9899 417.9055 418.1602 0.0383 -1.0000 -1.0000 4203753 1580694145.00 151.5295 59.9992 32.0000 1.9889 1.9899 417.8877 418.1435 0.0385 -1.0000 -1.0000 4203831 1580694145.10 151.4755 59.9994 32.0000 1.9890 1.9900 417.9217 418.1785 0.0385 -1.0000 -1.0000 4203894 1580694145.20 151.4755 59.9994 32.0000 1.9883 1.9893 418.1561 418.4117 0.0384 -1.0000 -1.0000 4203972 1580694145.30 151.4755 59.9994 32.0000 1.9879 1.9889 418.1297 418.3849 0.0382 -1.0000 -1.0000 4204035 1580694145.40 151.4755 59.9994 32.0000 1.9878 1.9888 417.9828 418.2380 0.0383 -1.0000 -1.0000 4204113 1580694145.50 151.4755 59.9994 32.0000 1.9881 1.9891 418.0110 418.2664 0.0383 -1.0000 -1.0000 4204222 1580694145.60 151.4709 59.9994 32.0000 1.9883 1.9893 417.9091 418.1646 0.0384 -1.0000 -1.0000 4204285 1580694145.70 151.4709 59.9994 32.0000 1.9887 1.9897 418.0091 418.2647 0.0384 -1.0000 -1.0000 4204347 1580694145.80 151.4709 59.9994 32.0000 1.9877 1.9887 418.1482 418.4035 0.0384 -1.0000 -1.0000 4204410 1580694145.90 151.4709 59.9994 32.0000 1.9869 1.9879 418.0848 418.3409 0.0384 -1.0000 -1.0000 4204472 1580694146.00 151.4709 59.9994 32.0000 1.9875 1.9885 418.1324 418.3886 0.0384 -1.0000 -1.0000 4204550 1580694146.10 151.4709 59.9994 32.0000 1.9889 1.9899 418.0645 418.3193 0.0383 -1.0000 -1.0000 4204613 1580694146.20 151.4589 59.9994 32.0000 1.9886 1.9896 417.9625 418.2187 0.0385 -1.0000 -1.0000 4204675 1580694146.30 151.4589 59.9994 32.0000 1.9891 1.9901 417.8676 418.1235 0.0385 -1.0000 -1.0000 4204753 1580694146.40 151.4589 59.9994 32.0000 1.9885 1.9895 417.9108 418.1668 0.0384 -1.0000 -1.0000 4204816 1580694146.50 151.4589 59.9994 32.0000 1.9874 1.9884 417.8954 418.1509 0.0384 -1.0000 -1.0000 4205206 1580694146.60 151.4589 59.9994 32.0000 1.9876 1.9886 418.0006 418.2560 0.0384 -1.0000 -1.0000 4205269 1580694146.70 151.4910 59.9994 32.0000 1.9879 1.9889 418.1611 418.4171 0.0385 -1.0000 -1.0000 4205347 1580694146.80 151.5163 59.9994 32.0000 1.9887 1.9897 418.0518 418.3072 0.0383 -1.0000 -1.0000 4205394 1580694146.90 151.5163 59.9994 32.0000 1.9892 1.9902 417.9601 418.2162 0.0384 -1.0000 -1.0000 4205472 1580694147.00 151.5163 59.9994 32.0000 1.9890 1.9900 417.8748 418.1310 0.0385 -1.0000 -1.0000 4205535 1580694147.10 151.5163 59.9994 32.0000 1.9886 1.9896 418.0102 418.2654 0.0383 -1.0000 -1.0000 4205597 1580694147.20 151.5163 59.9994 32.0000 1.9891 1.9901 418.1767 418.4321 0.0383 -1.0000 -1.0000 4205675 1580694147.30 151.4085 59.9994 32.0000 1.9875 1.9885 418.1043 418.3591 0.0382 -1.0000 -1.0000 4205738 1580694147.40 151.4085 59.9994 32.0000 1.9880 1.9890 418.1122 418.3676 0.0384 -1.0000 -1.0000 4205800 1580694147.50 151.4085 59.9994 32.0000 1.9878 1.9888 418.0596 418.3152 0.0384 -1.0000 -1.0000 4206238 1580694147.60 151.4085 59.9994 32.0000 1.9883 1.9894 418.0447 418.3006 0.0384 -1.0000 -1.0000 4206300 1580694147.70 151.4085 59.9994 32.0000 1.9890 1.9900 417.8446 418.0996 0.0383 -1.0000 -1.0000 4206363 1580694147.80 151.4681 59.9994 32.0000 1.9884 1.9894 418.0858 418.3414 0.0384 -1.0000 -1.0000 4206425 1580694147.90 151.4681 59.9994 32.0000 1.9880 1.9890 418.1785 418.4346 0.0384 -1.0000 -1.0000 4206488 1580694148.00 151.4681 59.9994 32.0000 1.9882 1.9892 418.1588 418.4145 0.0384 -1.0000 -1.0000 4206722 1580694148.10 151.4681 59.9994 32.0000 1.9888 1.9898 417.9871 418.2434 0.0385 -1.0000 -1.0000 4206785 1580694148.20 151.4681 59.9994 32.0000 1.9895 1.9905 418.0044 418.2606 0.0384 -1.0000 -1.0000 4206847 1580694148.30 151.4525 59.9994 32.0000 1.9895 1.9905 418.0088 418.2643 0.0384 -1.0000 -1.0000 4206910 1580694148.40 151.4199 59.9994 32.0000 1.9893 1.9903 417.9513 418.2068 0.0384 -1.0000 -1.0000 4206972 1580694148.50 151.4199 59.9994 32.0000 1.9894 1.9904 417.9729 418.2282 0.0383 -1.0000 -1.0000 4207035 1580694148.60 151.4199 59.9994 32.0000 1.9879 1.9889 418.1227 418.3776 0.0383 -1.0000 -1.0000 4207253 1580694148.70 151.4199 59.9994 32.0000 1.9880 1.9890 418.1254 418.3810 0.0384 -1.0000 -1.0000 4207316 1580694148.80 151.4199 59.9994 32.0000 1.9882 1.9892 418.1034 418.3590 0.0383 -1.0000 -1.0000 4207378 1580694148.90 151.3854 59.9994 32.0000 1.9891 1.9901 417.9403 418.1957 0.0383 -1.0000 -1.0000 4207441 1580694149.00 151.3488 59.9994 32.0000 1.9894 1.9904 417.8679 418.1235 0.0384 -1.0000 -1.0000 4207519 1580694149.10 151.3488 59.9994 32.0000 1.9887 1.9897 417.8424 418.0972 0.0382 -1.0000 -1.0000 4208535 1580694149.20 151.3488 59.9994 32.0000 1.9884 1.9894 417.8980 418.1522 0.0382 -1.0000 -1.0000 4208597 1580694149.30 151.3488 59.9994 32.0000 1.9883 1.9893 418.1302 418.3854 0.0383 -1.0000 -1.0000 4208660 1580694149.40 151.3488 59.9994 32.0000 1.9889 1.9899 418.1895 418.4462 0.0385 -1.0000 -1.0000 4208722 1580694149.50 151.4070 59.9994 32.0000 1.9888 1.9898 418.2007 418.4557 0.0383 -1.0000 -1.0000 4208800 1580694149.60 151.4070 59.9994 32.0000 1.9885 1.9895 418.0734 418.3286 0.0383 -1.0000 -1.0000 4208863 1580694149.70 151.4070 59.9994 32.0000 1.9892 1.9902 417.9605 418.2153 0.0383 -1.0000 -1.0000 4208941 1580694149.80 151.4070 59.9994 32.0000 1.9897 1.9907 417.9345 418.1899 0.0383 -1.0000 -1.0000 4209003 1580694149.90 151.4070 59.9994 32.0000 1.9889 1.9899 417.9802 418.2362 0.0385 -1.0000 -1.0000 4209066 1580694150.00 151.4613 59.9998 32.0000 1.9883 1.9893 418.1830 418.4388 0.0384 -1.0000 -1.0000 4209128 1580694150.10 151.4756 59.9999 32.0000 1.9882 1.9892 418.0521 418.3076 0.0384 -1.0000 -1.0000 4209191 1580694150.20 151.4756 59.9999 32.0000 1.9890 1.9900 418.1431 418.3981 0.0382 -1.0000 -1.0000 4209253 1580694150.30 151.4756 59.9999 32.0000 1.9898 1.9908 418.0371 418.2924 0.0383 -1.0000 -1.0000 4209331 1580694150.40 151.4756 59.9999 32.0000 1.9894 1.9904 417.8742 418.1285 0.0382 -1.0000 -1.0000 4209394 1580694150.50 151.4756 59.9999 32.0000 1.9894 1.9904 417.9074 418.1629 0.0384 -1.0000 -1.0000 4209457 1580694150.60 151.4755 59.9999 32.0000 1.9892 1.9902 417.9560 418.2102 0.0382 -1.0000 -1.0000 4209535 1580694150.70 151.4662 59.9999 32.0000 1.9888 1.9898 418.0631 418.3185 0.0383 -1.0000 -1.0000 4209597 1580694150.80 151.4662 59.9999 32.0000 1.9882 1.9892 418.1415 418.3973 0.0384 -1.0000 -1.0000 4209660 1580694150.90 151.4662 59.9999 32.0000 1.9884 1.9894 418.1623 418.4194 0.0386 -1.0000 -1.0000 4209722 1580694151.00 151.4662 59.9999 32.0000 1.9887 1.9897 418.0969 418.3534 0.0385 -1.0000 -1.0000 4209785 1580694151.10 151.4662 59.9999 32.0000 1.9889 1.9899 417.9600 418.2170 0.0386 -1.0000 -1.0000 4210441 1580694151.20 151.4662 59.9999 32.0000 1.9890 1.9900 417.9774 418.2328 0.0383 -1.0000 -1.0000 4210503 1580694151.30 151.4662 59.9999 32.0000 1.9886 1.9896 417.9805 418.2362 0.0384 -1.0000 -1.0000 4210566 1580694151.40 151.4662 59.9999 32.0000 1.9884 1.9894 418.0349 418.2906 0.0384 -1.0000 -1.0000 4210628 1580694151.50 151.4662 59.9999 32.0000 1.9880 1.9890 418.1509 418.4064 0.0384 -1.0000 -1.0000 4210706 1580694151.60 151.4662 59.9999 32.0000 1.9889 1.9899 418.1732 418.4295 0.0384 -1.0000 -1.0000 4210769 1580694151.70 151.4662 59.9999 32.0000 1.9886 1.9896 418.0781 418.3343 0.0384 -1.0000 -1.0000 4210847 1580694151.80 151.4248 59.9999 32.0000 1.9894 1.9904 417.9733 418.2284 0.0383 -1.0000 -1.0000 4210956 1580694151.90 151.4248 59.9999 32.0000 1.9894 1.9904 417.9369 418.1923 0.0383 -1.0000 -1.0000 4211019 1580694152.00 151.4248 59.9999 32.0000 1.9887 1.9897 417.9433 418.1987 0.0384 -1.0000 -1.0000 4211097 1580694152.10 151.4248 59.9999 32.0000 1.9889 1.9899 417.9803 418.2361 0.0384 -1.0000 -1.0000 4211160 1580694152.20 151.4248 59.9999 32.0000 1.9879 1.9889 418.0427 418.2980 0.0383 -1.0000 -1.0000 4211222 1580694152.30 151.4248 59.9999 32.0000 1.9887 1.9897 418.0158 418.2709 0.0383 -1.0000 -1.0000 4211300 1580694152.40 151.4572 59.9999 32.0000 1.9894 1.9904 417.9993 418.2553 0.0384 -1.0000 -1.0000 4211363 1580694152.50 151.5134 59.9999 32.0000 1.9896 1.9906 417.8918 418.1468 0.0383 -1.0000 -1.0000 4211425 1580694152.60 151.4695 59.9999 32.0000 1.9886 1.9896 417.8630 418.1185 0.0384 -1.0000 -1.0000 4211488 1580694152.70 151.4695 59.9999 32.0000 1.9882 1.9892 417.9999 418.2549 0.0383 -1.0000 -1.0000 4211550 1580694152.80 151.4695 59.9999 32.0000 1.9882 1.9892 418.0599 418.3152 0.0383 -1.0000 -1.0000 4211613 1580694152.90 151.4695 59.9999 32.0000 1.9890 1.9900 418.1736 418.4298 0.0384 -1.0000 -1.0000 4211691 1580694153.00 151.4695 59.9999 32.0000 1.9894 1.9904 418.1324 418.3866 0.0382 -1.0000 -1.0000 4211754 1580694153.10 151.4695 59.9999 32.0000 1.9897 1.9907 417.9622 418.2178 0.0385 -1.0000 -1.0000 4211816 1580694153.20 151.4695 59.9999 32.0000 1.9891 1.9901 417.8983 418.1540 0.0384 -1.0000 -1.0000 4212347 1580694153.30 151.4695 59.9999 32.0000 1.9897 1.9907 417.9263 418.1821 0.0383 -1.0000 -1.0000 4212410 1580694153.40 151.4695 59.9999 32.0000 1.9875 1.9885 418.1295 418.3845 0.0383 -1.0000 -1.0000 4212488 1580694153.50 151.4695 59.9999 32.0000 1.9884 1.9893 418.1577 418.4123 0.0382 -1.0000 -1.0000 4212550 1580694153.60 151.5152 59.9999 32.0000 1.9888 1.9898 417.9733 418.2285 0.0384 -1.0000 -1.0000 4212613 1580694153.70 151.5152 59.9999 32.0000 1.9902 1.9912 417.9270 418.1820 0.0382 -1.0000 -1.0000 4212691 1580694153.80 151.5152 59.9999 32.0000 1.9891 1.9901 417.8854 418.1402 0.0383 -1.0000 -1.0000 4212753 1580694153.90 151.5152 59.9999 32.0000 1.9886 1.9896 417.8723 418.1275 0.0383 -1.0000 -1.0000 4212816 1580694154.00 151.5152 59.9999 32.0000 1.9884 1.9894 417.9683 418.2241 0.0384 -1.0000 -1.0000 4212894 1580694154.10 151.5296 59.9999 32.0000 1.9885 1.9895 418.0876 418.3426 0.0383 -1.0000 -1.0000 4212956 1580694154.20 151.5493 59.9999 32.0000 1.9882 1.9892 418.0846 418.3400 0.0384 -1.0000 -1.0000 4213113 1580694154.30 151.5493 59.9999 32.0000 1.9890 1.9900 418.0342 418.2899 0.0384 -1.0000 -1.0000 4213191 1580694154.40 151.5493 59.9999 32.0000 1.9887 1.9897 417.9553 418.2106 0.0383 -1.0000 -1.0000 4213253 1580694154.50 151.5493 59.9999 32.0000 1.9894 1.9904 417.8916 418.1463 0.0382 -1.0000 -1.0000 4213316 1580694154.60 151.5493 59.9999 32.0000 1.9880 1.9890 417.9219 418.1755 0.0380 -1.0000 -1.0000 4213394 1580694154.70 151.4967 59.9992 32.0000 1.9872 1.9882 417.9625 418.2174 0.0382 -1.0000 -1.0000 4213457 1580694154.80 151.4967 59.9992 32.0000 1.9872 1.9882 418.0968 418.3514 0.0383 -1.0000 -1.0000 4213519 1580694154.90 151.5544 59.9992 32.0000 1.9875 1.9885 418.0732 418.3285 0.0383 -1.0000 -1.0000 4213597 1580694155.00 151.5544 59.9992 32.0000 1.9884 1.9894 418.0388 418.2944 0.0383 -1.0000 -1.0000 4213660 1580694155.10 151.5544 59.9992 32.0000 1.9891 1.9901 417.9861 418.2414 0.0384 -1.0000 -1.0000 4213722 1580694155.20 151.5544 59.9992 32.0000 1.9897 1.9907 417.7919 418.0465 0.0382 -1.0000 -1.0000 4213785 1580694155.30 151.5544 59.9992 32.0000 1.9888 1.9898 417.8357 418.0901 0.0382 -1.0000 -1.0000 4213847 1580694155.40 151.5544 59.9992 32.0000 1.9886 1.9896 417.8973 418.1527 0.0384 -1.0000 -1.0000 4213910 1580694155.50 151.5544 59.9992 32.0000 1.9880 1.9890 418.0434 418.2984 0.0383 -1.0000 -1.0000 4213988 1580694155.60 151.5544 59.9992 32.0000 1.9886 1.9896 418.0620 418.3175 0.0383 -1.0000 -1.0000 4214050 1580694155.70 151.5544 59.9992 32.0000 1.9884 1.9894 418.0105 418.2649 0.0381 -1.0000 -1.0000 4214472 1580694155.80 151.5318 59.9992 32.0000 1.9886 1.9896 417.8245 418.0802 0.0383 -1.0000 -1.0000 4214535 1580694155.90 151.5318 59.9992 32.0000 1.9891 1.9901 417.7805 418.0354 0.0384 -1.0000 -1.0000 4214597 1580694156.00 151.5318 59.9992 32.0000 1.9889 1.9899 417.8870 418.1429 0.0384 -1.0000 -1.0000 4214660 1580694156.10 151.5318 59.9992 32.0000 1.9888 1.9898 418.0580 418.3125 0.0382 -1.0000 -1.0000 4214722 1580694156.20 151.5318 59.9992 32.0000 1.9884 1.9894 418.0810 418.3363 0.0383 -1.0000 -1.0000 4214785 1580694156.30 151.5325 59.9992 32.0000 1.9881 1.9891 418.1082 418.3644 0.0385 -1.0000 -1.0000 4215504 1580694156.40 151.5591 59.9992 32.0000 1.9884 1.9894 418.0648 418.3200 0.0383 -1.0000 -1.0000 4215566 1580694156.50 151.5591 59.9992 32.0000 1.9885 1.9895 418.0646 418.3193 0.0382 -1.0000 -1.0000 4215628 1580694156.60 151.5591 59.9992 32.0000 1.9887 1.9897 417.9042 418.1593 0.0383 -1.0000 -1.0000 4215706 1580694156.70 151.5591 59.9992 32.0000 1.9884 1.9894 417.9550 418.2102 0.0383 -1.0000 -1.0000 4215769 1580694156.80 151.5591 59.9992 32.0000 1.9881 1.9891 417.9329 418.1879 0.0383 -1.0000 -1.0000 4215831 1580694156.90 151.5551 59.9992 32.0000 1.9875 1.9885 418.0091 418.2648 0.0384 -1.0000 -1.0000 4215910 1580694157.00 151.5427 59.9992 32.0000 1.9879 1.9889 418.1053 418.3611 0.0384 -1.0000 -1.0000 4215972 1580694157.10 151.5427 59.9992 32.0000 1.9892 1.9902 418.0055 418.2608 0.0383 -1.0000 -1.0000 4216035 1580694157.20 151.5427 59.9992 32.0000 1.9889 1.9899 417.8516 418.1076 0.0385 -1.0000 -1.0000 4216097 1580694157.30 151.5427 59.9992 32.0000 1.9890 1.9900 417.8142 418.0693 0.0383 -1.0000 -1.0000 4216160 1580694157.40 151.5427 59.9992 32.0000 1.9885 1.9895 417.9080 418.1633 0.0383 -1.0000 -1.0000 4216222 1580694157.50 151.4920 59.9992 32.0000 1.9883 1.9893 417.9951 418.2504 0.0383 -1.0000 -1.0000 4216300 1580694157.60 151.4920 59.9992 32.0000 1.9880 1.9890 418.1492 418.4039 0.0383 -1.0000 -1.0000 4216363 1580694157.70 151.4920 59.9992 32.0000 1.9883 1.9893 418.0976 418.3530 0.0383 -1.0000 -1.0000 4216441 1580694157.80 151.4920 59.9992 32.0000 1.9889 1.9899 417.9647 418.2196 0.0382 -1.0000 -1.0000 4216503 1580694157.90 151.4920 59.9992 32.0000 1.9891 1.9901 417.7138 417.9683 0.0383 -1.0000 -1.0000 4216566 1580694158.00 151.4920 59.9992 32.0000 1.9889 1.9899 417.9362 418.1921 0.0383 -1.0000 -1.0000 4216644 1580694158.10 151.4920 59.9992 32.0000 1.9889 1.9899 418.0077 418.2623 0.0382 -1.0000 -1.0000 4216706 1580694158.20 151.4920 59.9992 32.0000 1.9889 1.9899 418.1920 418.4481 0.0384 -1.0000 -1.0000 4216769 1580694158.30 151.4920 59.9992 32.0000 1.9888 1.9898 418.0984 418.3535 0.0383 -1.0000 -1.0000 4217253 1580694158.40 151.4920 59.9992 32.0000 1.9882 1.9892 417.9702 418.2254 0.0383 -1.0000 -1.0000 4217316 1580694158.50 151.4920 59.9992 32.0000 1.9890 1.9900 417.9441 418.1982 0.0382 -1.0000 -1.0000 4217378 1580694158.60 151.4808 59.9992 32.0000 1.9900 1.9910 417.8396 418.0946 0.0383 -1.0000 -1.0000 4217441 1580694158.70 151.4808 59.9992 32.0000 1.9889 1.9899 418.0485 418.3041 0.0383 -1.0000 -1.0000 4217503 1580694158.80 151.4808 59.9992 32.0000 1.9881 1.9891 417.9903 418.2448 0.0382 -1.0000 -1.0000 4217613 1580694158.90 151.4808 59.9992 32.0000 1.9884 1.9894 417.9623 418.2177 0.0384 -1.0000 -1.0000 4217675 1580694159.00 151.4808 59.9992 32.0000 1.9891 1.9901 417.9161 418.1719 0.0384 -1.0000 -1.0000 4217738 1580694159.10 151.4808 59.9992 32.0000 1.9895 1.9905 417.7490 418.0043 0.0383 -1.0000 -1.0000 4217800 1580694159.20 151.5326 59.9992 32.0000 1.9897 1.9907 417.9183 418.1736 0.0384 -1.0000 -1.0000 4217878 1580694159.30 151.5412 59.9992 32.0000 1.9879 1.9889 417.9591 418.2141 0.0383 -1.0000 -1.0000 4218113 1580694159.40 151.5412 59.9992 32.0000 1.9881 1.9891 418.0690 418.3248 0.0384 -1.0000 -1.0000 4218175 1580694159.50 151.5412 59.9992 32.0000 1.9879 1.9889 418.0007 418.2564 0.0384 -1.0000 -1.0000 4218254 1580694159.60 151.5412 59.9992 32.0000 1.9885 1.9895 418.0194 418.2758 0.0385 -1.0000 -1.0000 4218316 1580694159.70 151.5412 59.9992 32.0000 1.9892 1.9902 417.8270 418.0823 0.0383 -1.0000 -1.0000 4218394 1580694159.80 151.4774 59.9996 32.0000 1.9882 1.9892 417.8749 418.1295 0.0382 -1.0000 -1.0000 4218441 1580694159.90 151.4774 59.9996 32.0000 1.9889 1.9899 417.7911 418.0470 0.0384 -1.0000 -1.0000 4218519 1580694160.00 151.4774 59.9996 32.0000 1.9894 1.9904 417.9044 418.1604 0.0384 -1.0000 -1.0000 4218581 1580694160.10 151.4774 59.9996 32.0000 1.9882 1.9892 418.1206 418.3761 0.0383 -1.0000 -1.0000 4218644 1580694160.20 151.4774 59.9996 32.0000 1.9880 1.9890 418.1283 418.3842 0.0384 -1.0000 -1.0000 4218706 1580694160.30 151.4774 59.9996 32.0000 1.9882 1.9892 418.0106 418.2666 0.0384 -1.0000 -1.0000 4218785 1580694160.40 151.4616 59.9996 32.0000 1.9900 1.9910 417.8871 418.1416 0.0382 -1.0000 -1.0000 4218847 1580694160.50 151.4531 59.9996 32.0000 1.9888 1.9898 417.8850 418.1415 0.0385 -1.0000 -1.0000 4218910 1580694160.60 151.4531 59.9996 32.0000 1.9881 1.9891 417.8243 418.0792 0.0383 -1.0000 -1.0000 4218988 1580694160.70 151.4531 59.9996 32.0000 1.9886 1.9896 417.9126 418.1677 0.0383 -1.0000 -1.0000 4219050 1580694160.80 151.4531 59.9996 32.0000 1.9881 1.9891 418.0989 418.3532 0.0382 -1.0000 -1.0000 4219113 1580694160.90 151.4531 59.9996 32.0000 1.9882 1.9892 418.0408 418.2962 0.0383 -1.0000 -1.0000 4219503 1580694161.00 151.4830 59.9996 32.0000 1.9887 1.9897 418.0181 418.2727 0.0382 -1.0000 -1.0000 4219566 1580694161.10 151.4830 59.9996 32.0000 1.9893 1.9903 417.8770 418.1322 0.0384 -1.0000 -1.0000 4219628 1580694161.20 151.4830 59.9996 32.0000 1.9888 1.9898 417.8536 418.1093 0.0384 -1.0000 -1.0000 4219706 1580694161.30 151.4830 59.9996 32.0000 1.9887 1.9897 418.0981 418.3538 0.0384 -1.0000 -1.0000 4219769 1580694161.40 151.4830 59.9996 32.0000 1.9884 1.9894 418.0300 418.2858 0.0384 -1.0000 -1.0000 4219988 1580694161.50 151.4739 59.9996 32.0000 1.9884 1.9895 418.0779 418.3335 0.0384 -1.0000 -1.0000 4220066 1580694161.60 151.4735 59.9996 32.0000 1.9887 1.9897 417.8684 418.1242 0.0383 -1.0000 -1.0000 4220128 1580694161.70 151.4735 59.9996 32.0000 1.9893 1.9903 417.8394 418.0942 0.0383 -1.0000 -1.0000 4220191 1580694161.80 151.4735 59.9996 32.0000 1.9887 1.9897 417.9086 418.1642 0.0384 -1.0000 -1.0000 4220254 1580694161.90 151.4735 59.9996 32.0000 1.9883 1.9893 418.0862 418.3427 0.0385 -1.0000 -1.0000 4221003 1580694162.00 151.4748 59.9996 32.0000 1.9880 1.9890 418.0879 418.3424 0.0382 -1.0000 -1.0000 4221081 1580694162.10 151.5111 59.9996 32.0000 1.9892 1.9902 418.0559 418.3109 0.0383 -1.0000 -1.0000 4221160 1580694162.20 151.5111 59.9996 32.0000 1.9888 1.9898 417.9807 418.2361 0.0384 -1.0000 -1.0000 4221222 1580694162.30 151.5111 59.9996 32.0000 1.9890 1.9900 417.9533 418.2080 0.0382 -1.0000 -1.0000 4221285 1580694162.40 151.5111 59.9996 32.0000 1.9886 1.9896 418.0516 418.3073 0.0384 -1.0000 -1.0000 4221347 1580694162.50 151.5111 59.9996 32.0000 1.9880 1.9890 418.0874 418.3429 0.0383 -1.0000 -1.0000 4221410 1580694162.60 151.4743 59.9996 32.0000 1.9883 1.9893 418.0661 418.3204 0.0382 -1.0000 -1.0000 4221488 1580694162.70 151.4743 59.9996 32.0000 1.9890 1.9900 417.9529 418.2090 0.0385 -1.0000 -1.0000 4221550 1580694162.80 151.4743 59.9996 32.0000 1.9895 1.9905 417.8845 418.1404 0.0384 -1.0000 -1.0000 4221613 1580694162.90 151.4743 59.9996 32.0000 1.9896 1.9906 417.8806 418.1367 0.0384 -1.0000 -1.0000 4221691 1580694163.00 151.4743 59.9996 32.0000 1.9899 1.9909 417.8429 418.0981 0.0383 -1.0000 -1.0000 4221754 1580694163.10 151.4743 59.9996 32.0000 1.9887 1.9897 417.9703 418.2264 0.0385 -1.0000 -1.0000 4221816 1580694163.20 151.4583 59.9996 32.0000 1.9887 1.9897 418.0306 418.2883 0.0386 -1.0000 -1.0000 4221894 1580694163.30 151.4583 59.9996 32.0000 1.9887 1.9897 418.0772 418.3325 0.0383 -1.0000 -1.0000 4221957 1580694163.40 151.4583 59.9996 32.0000 1.9885 1.9895 418.0071 418.2621 0.0383 -1.0000 -1.0000 4222019 1580694163.50 151.4583 59.9996 32.0000 1.9891 1.9901 417.8734 418.1276 0.0382 -1.0000 -1.0000 4222081 1580694163.60 151.4583 59.9996 32.0000 1.9887 1.9897 417.7748 418.0314 0.0385 -1.0000 -1.0000 4222144 1580694163.70 151.4583 59.9996 32.0000 1.9890 1.9900 417.8433 418.0984 0.0382 -1.0000 -1.0000 4222222 1580694163.80 151.4598 59.9996 32.0000 1.9885 1.9895 417.9624 418.2182 0.0384 -1.0000 -1.0000 4222285 1580694163.90 151.4632 59.9996 32.0000 1.9883 1.9893 418.1205 418.3757 0.0383 -1.0000 -1.0000 4222347 1580694164.00 151.4632 59.9996 32.0000 1.9882 1.9892 418.0929 418.3483 0.0383 -1.0000 -1.0000 4222581 1580694164.10 151.4632 59.9996 32.0000 1.9886 1.9896 418.0047 418.2593 0.0383 -1.0000 -1.0000 4222644 1580694164.20 151.4632 59.9996 32.0000 1.9887 1.9897 417.9471 418.2031 0.0384 -1.0000 -1.0000 4222706 1580694164.30 151.4632 59.9996 32.0000 1.9896 1.9906 417.8285 418.0840 0.0384 -1.0000 -1.0000 4222785 1580694164.40 151.4499 59.9996 32.0000 1.9891 1.9901 417.8323 418.0868 0.0382 -1.0000 -1.0000 4222847 1580694164.50 151.4499 59.9996 32.0000 1.9888 1.9898 417.9357 418.1904 0.0383 -1.0000 -1.0000 4223019 1580694164.60 151.4499 59.9996 32.0000 1.9877 1.9887 418.0153 418.2709 0.0384 -1.0000 -1.0000 4223097 1580694164.70 151.4499 59.9996 32.0000 1.9877 1.9887 418.1088 418.3653 0.0385 -1.0000 -1.0000 4223160 1580694164.80 151.4499 59.9996 32.0000 1.9885 1.9895 418.0614 418.3171 0.0383 -1.0000 -1.0000 4223222 1580694164.90 151.4499 59.9996 32.0000 1.9896 1.9906 417.8586 418.1139 0.0383 -1.0000 -1.0000 4223300 1580694165.00 151.4904 59.9995 32.0000 1.9896 1.9906 417.8499 418.1048 0.0383 -1.0000 -1.0000 4223785 1580694165.10 151.4904 59.9995 32.0000 1.9893 1.9903 417.9266 418.1815 0.0382 -1.0000 -1.0000 4223847 1580694165.20 151.4904 59.9995 32.0000 1.9886 1.9896 417.8910 418.1467 0.0384 -1.0000 -1.0000 4223925 1580694165.30 151.4904 59.9995 32.0000 1.9883 1.9893 418.0416 418.2960 0.0382 -1.0000 -1.0000 4223988 1580694165.40 151.4904 59.9995 32.0000 1.9881 1.9891 418.0973 418.3532 0.0385 -1.0000 -1.0000 4224050 1580694165.50 151.4597 59.9995 32.0000 1.9882 1.9892 418.0003 418.2552 0.0382 -1.0000 -1.0000 4224269 1580694165.60 151.4597 59.9995 32.0000 1.9882 1.9892 417.8957 418.1490 0.0381 -1.0000 -1.0000 4224331 1580694165.70 151.4597 59.9995 32.0000 1.9889 1.9899 418.0537 418.3094 0.0384 -1.0000 -1.0000 4224394 1580694165.80 151.4597 59.9995 32.0000 1.9883 1.9893 418.0884 418.3435 0.0382 -1.0000 -1.0000 4224456 1580694165.90 151.4597 59.9995 32.0000 1.9886 1.9896 418.1625 418.4186 0.0384 -1.0000 -1.0000 4224519 1580694166.00 151.4487 59.9995 32.0000 1.9887 1.9897 418.0380 418.2923 0.0381 -1.0000 -1.0000 4224597 1580694166.10 151.4246 59.9995 32.0000 1.9896 1.9906 417.9491 418.2043 0.0384 -1.0000 -1.0000 4224660 1580694166.20 151.4246 59.9995 32.0000 1.9892 1.9902 417.8618 418.1176 0.0384 -1.0000 -1.0000 4224722 1580694166.30 151.4246 59.9995 32.0000 1.9886 1.9896 417.7947 418.0499 0.0384 -1.0000 -1.0000 4224800 1580694166.40 151.4246 59.9995 32.0000 1.9883 1.9893 418.0201 418.2757 0.0384 -1.0000 -1.0000 4224863 1580694166.50 151.4246 59.9995 32.0000 1.9886 1.9896 418.1834 418.4386 0.0383 -1.0000 -1.0000 4225035 1580694166.60 151.4620 59.9995 32.0000 1.9878 1.9888 418.1610 418.4161 0.0383 -1.0000 -1.0000 4225113 1580694166.70 151.4620 59.9995 32.0000 1.9882 1.9892 418.0864 418.3413 0.0383 -1.0000 -1.0000 4225175 1580694166.80 151.4620 59.9995 32.0000 1.9888 1.9898 417.7870 418.0418 0.0383 -1.0000 -1.0000 4225238 1580694166.90 151.4620 59.9995 32.0000 1.9889 1.9899 418.0203 418.2757 0.0384 -1.0000 -1.0000 4225300 1580694167.00 151.4620 59.9995 32.0000 1.9886 1.9896 418.1266 418.3823 0.0384 -1.0000 -1.0000 4225597 1580694167.10 151.4594 59.9995 32.0000 1.9887 1.9897 418.1069 418.3629 0.0384 -1.0000 -1.0000 4225660 1580694167.20 151.4563 59.9995 32.0000 1.9883 1.9893 417.9688 418.2252 0.0385 -1.0000 -1.0000 4225722 1580694167.30 151.4563 59.9995 32.0000 1.9891 1.9901 417.8641 418.1185 0.0382 -1.0000 -1.0000 4225800 1580694167.40 151.4563 59.9995 32.0000 1.9888 1.9898 417.8406 418.0961 0.0383 -1.0000 -1.0000 4225863 1580694167.50 151.4563 59.9995 32.0000 1.9887 1.9897 417.9836 418.2391 0.0384 -1.0000 -1.0000 4226050 1580694167.60 151.4563 59.9995 32.0000 1.9880 1.9890 418.0665 418.3228 0.0385 -1.0000 -1.0000 4226113 1580694167.70 151.4563 59.9995 32.0000 1.9883 1.9893 418.1287 418.3843 0.0383 -1.0000 -1.0000 4226191 1580694167.80 151.4799 59.9995 32.0000 1.9882 1.9892 418.0980 418.3534 0.0383 -1.0000 -1.0000 4226254 1580694167.90 151.4830 59.9995 32.0000 1.9895 1.9905 417.9816 418.2369 0.0383 -1.0000 -1.0000 4226316 1580694168.00 151.4830 59.9995 32.0000 1.9899 1.9909 417.9631 418.2186 0.0384 -1.0000 -1.0000 4226378 1580694168.10 151.4830 59.9995 32.0000 1.9895 1.9905 418.0436 418.2997 0.0384 -1.0000 -1.0000 4226503 1580694168.20 151.4830 59.9995 32.0000 1.9881 1.9891 418.0824 418.3380 0.0383 -1.0000 -1.0000 4226566 1580694168.30 151.4830 59.9995 32.0000 1.9879 1.9889 418.0095 418.2643 0.0383 -1.0000 -1.0000 4226644 1580694168.40 151.4845 59.9995 32.0000 1.9892 1.9902 417.9225 418.1778 0.0383 -1.0000 -1.0000 4226706 1580694168.50 151.4845 59.9995 32.0000 1.9894 1.9904 417.8624 418.1178 0.0384 -1.0000 -1.0000 4226769 1580694168.60 151.4845 59.9995 32.0000 1.9894 1.9904 417.9072 418.1636 0.0384 -1.0000 -1.0000 4227253 1580694168.70 151.4845 59.9995 32.0000 1.9888 1.9898 418.0550 418.3097 0.0383 -1.0000 -1.0000 4227316 1580694168.80 151.4845 59.9995 32.0000 1.9887 1.9897 418.1544 418.4098 0.0383 -1.0000 -1.0000 4227378 1580694168.90 151.5274 59.9995 32.0000 1.9875 1.9885 418.1576 418.4138 0.0384 -1.0000 -1.0000 4227457 1580694169.00 151.5274 59.9995 32.0000 1.9889 1.9899 418.0280 418.2830 0.0382 -1.0000 -1.0000 4227519 1580694169.10 151.5274 59.9995 32.0000 1.9896 1.9906 417.8750 418.1297 0.0383 -1.0000 -1.0000 4228113 1580694169.20 151.5274 59.9995 32.0000 1.9894 1.9904 417.9694 418.2253 0.0385 -1.0000 -1.0000 4228191 1580694169.30 151.5274 59.9995 32.0000 1.9892 1.9902 417.9865 418.2426 0.0384 -1.0000 -1.0000 4228254 1580694169.40 151.5238 59.9995 32.0000 1.9882 1.9892 418.1218 418.3773 0.0383 -1.0000 -1.0000 4228316 1580694169.50 151.4929 59.9995 32.0000 1.9892 1.9902 418.1207 418.3758 0.0383 -1.0000 -1.0000 4228378 1580694169.60 151.4929 59.9995 32.0000 1.9889 1.9899 418.1083 418.3637 0.0383 -1.0000 -1.0000 4228441 1580694169.70 151.4929 59.9995 32.0000 1.9901 1.9911 417.9358 418.1914 0.0384 -1.0000 -1.0000 4228519 1580694169.80 151.4929 59.9995 32.0000 1.9895 1.9905 417.9480 418.2032 0.0383 -1.0000 -1.0000 4228581 1580694169.90 151.4929 59.9995 32.0000 1.9887 1.9897 418.0121 418.2677 0.0383 -1.0000 -1.0000 4228644 1580694170.00 151.4729 59.9996 32.0000 1.9890 1.9900 418.1209 418.3759 0.0383 -1.0000 -1.0000 4228722 1580694170.10 151.4729 59.9996 32.0000 1.9888 1.9898 418.1082 418.3643 0.0384 -1.0000 -1.0000 4228785 1580694170.20 151.4729 59.9996 32.0000 1.9893 1.9903 417.9589 418.2144 0.0383 -1.0000 -1.0000 4228847 1580694170.30 151.4729 59.9996 32.0000 1.9899 1.9909 417.9252 418.1811 0.0384 -1.0000 -1.0000 4228925 1580694170.40 151.4729 59.9996 32.0000 1.9887 1.9897 417.8828 418.1376 0.0383 -1.0000 -1.0000 4228988 1580694170.50 151.4729 59.9996 32.0000 1.9885 1.9895 418.1353 418.3907 0.0384 -1.0000 -1.0000 4229050 1580694170.60 151.4729 59.9996 32.0000 1.9882 1.9892 418.1330 418.3890 0.0384 -1.0000 -1.0000 4229113 1580694170.70 151.4825 59.9996 32.0000 1.9886 1.9896 418.1159 418.3720 0.0384 -1.0000 -1.0000 4229597 1580694170.80 151.4825 59.9996 32.0000 1.9890 1.9900 418.0808 418.3366 0.0384 -1.0000 -1.0000 4229675 1580694170.90 151.4825 59.9996 32.0000 1.9898 1.9908 417.8852 418.1405 0.0383 -1.0000 -1.0000 4229738 1580694171.00 151.4825 59.9996 32.0000 1.9892 1.9902 417.8960 418.1506 0.0383 -1.0000 -1.0000 4229800 1580694171.10 151.4825 59.9996 32.0000 1.9897 1.9907 417.9129 418.1688 0.0384 -1.0000 -1.0000 4229863 1580694171.20 151.4825 59.9996 32.0000 1.9899 1.9909 417.8892 418.1434 0.0382 -1.0000 -1.0000 4229941 1580694171.30 151.4772 59.9996 32.0000 1.9893 1.9903 418.1470 418.4020 0.0383 -1.0000 -1.0000 4230003 1580694171.40 151.4770 59.9996 32.0000 1.9891 1.9901 418.0375 418.2931 0.0384 -1.0000 -1.0000 4230066 1580694171.50 151.4770 59.9996 32.0000 1.9892 1.9902 417.9537 418.2089 0.0383 -1.0000 -1.0000 4230144 1580694171.60 151.4770 59.9996 32.0000 1.9892 1.9902 418.0067 418.2622 0.0385 -1.0000 -1.0000 4230206 1580694171.70 151.4770 59.9996 32.0000 1.9881 1.9891 418.0775 418.3328 0.0383 -1.0000 -1.0000 4230285 1580694171.80 151.4770 59.9996 32.0000 1.9891 1.9901 418.1174 418.3722 0.0383 -1.0000 -1.0000 4230331 1580694171.90 151.5365 59.9996 32.0000 1.9887 1.9897 418.1479 418.4031 0.0383 -1.0000 -1.0000 4230410 1580694172.00 151.5365 59.9996 32.0000 1.9885 1.9895 418.0551 418.3103 0.0383 -1.0000 -1.0000 4230472 1580694172.10 151.5365 59.9996 32.0000 1.9890 1.9900 418.0372 418.2922 0.0382 -1.0000 -1.0000 4230535 1580694172.20 151.5365 59.9996 32.0000 1.9898 1.9908 417.9442 418.1983 0.0382 -1.0000 -1.0000 4230785 1580694172.30 151.5365 59.9996 32.0000 1.9897 1.9907 417.9540 418.2091 0.0383 -1.0000 -1.0000 4230863 1580694172.40 151.5020 59.9996 32.0000 1.9889 1.9899 418.0734 418.3289 0.0384 -1.0000 -1.0000 4230925 1580694172.50 151.4987 59.9996 32.0000 1.9878 1.9888 418.1739 418.4304 0.0385 -1.0000 -1.0000 4230988 1580694172.60 151.4987 59.9996 32.0000 1.9885 1.9895 418.0835 418.3395 0.0384 -1.0000 -1.0000 4231050 1580694172.70 151.4987 59.9996 32.0000 1.9893 1.9903 417.9694 418.2249 0.0384 -1.0000 -1.0000 4231113 1580694172.80 151.4987 59.9996 32.0000 1.9893 1.9903 417.9265 418.1826 0.0384 -1.0000 -1.0000 4231175 1580694172.90 151.4975 59.9996 32.0000 1.9892 1.9902 417.9585 418.2148 0.0385 -1.0000 -1.0000 4231253 1580694173.00 151.4904 59.9996 32.0000 1.9882 1.9892 417.9783 418.2328 0.0382 -1.0000 -1.0000 4231316 1580694173.10 151.4904 59.9996 32.0000 1.9881 1.9891 418.1190 418.3746 0.0383 -1.0000 -1.0000 4231378 1580694173.20 151.4904 59.9996 32.0000 1.9894 1.9904 418.1478 418.4039 0.0385 -1.0000 -1.0000 4231785 1580694173.30 151.4904 59.9996 32.0000 1.9887 1.9897 418.0419 418.2987 0.0384 -1.0000 -1.0000 4231847 1580694173.40 151.4904 59.9996 32.0000 1.9879 1.9889 418.0035 418.2584 0.0383 -1.0000 -1.0000 4231910 1580694173.50 151.5131 59.9996 32.0000 1.9889 1.9899 418.0101 418.2656 0.0384 -1.0000 -1.0000 4231972 1580694173.60 151.5134 59.9996 32.0000 1.9889 1.9899 418.1656 418.4215 0.0384 -1.0000 -1.0000 4232035 1580694173.70 151.5134 59.9996 32.0000 1.9881 1.9891 418.1200 418.3744 0.0382 -1.0000 -1.0000 4232331 1580694173.80 151.5134 59.9996 32.0000 1.9883 1.9893 418.1464 418.4018 0.0383 -1.0000 -1.0000 4232394 1580694173.90 151.5134 59.9996 32.0000 1.9891 1.9901 417.9782 418.2333 0.0384 -1.0000 -1.0000 4232456 1580694174.00 151.5134 59.9996 32.0000 1.9895 1.9905 417.8819 418.1384 0.0384 -1.0000 -1.0000 4232519 1580694174.10 151.4375 59.9996 32.0000 1.9884 1.9894 417.9049 418.1607 0.0384 -1.0000 -1.0000 4232581 1580694174.20 151.4375 59.9996 32.0000 1.9891 1.9901 417.9486 418.2033 0.0383 -1.0000 -1.0000 4232644 1580694174.30 151.4375 59.9996 32.0000 1.9890 1.9900 417.9384 418.1928 0.0381 -1.0000 -1.0000 4232847 1580694174.40 151.4375 59.9996 32.0000 1.9885 1.9895 417.9831 418.2376 0.0382 -1.0000 -1.0000 4232910 1580694174.50 151.4375 59.9996 32.0000 1.9883 1.9893 418.1216 418.3771 0.0383 -1.0000 -1.0000 4232972 1580694174.60 151.4743 60.0001 32.0000 1.9891 1.9901 418.0627 418.3182 0.0384 -1.0000 -1.0000 4233050 1580694174.70 151.4757 60.0001 32.0000 1.9901 1.9911 418.0394 418.2942 0.0382 -1.0000 -1.0000 4233113 1580694174.80 151.4757 60.0001 32.0000 1.9900 1.9910 417.8201 418.0757 0.0383 -1.0000 -1.0000 4233566 1580694174.90 151.4757 60.0001 32.0000 1.9897 1.9907 417.9331 418.1878 0.0383 -1.0000 -1.0000 4233628 1580694175.00 151.4757 60.0001 32.0000 1.9886 1.9896 418.0741 418.3294 0.0383 -1.0000 -1.0000 4233691 1580694175.10 151.4590 60.0001 32.0000 1.9887 1.9897 418.1420 418.3979 0.0384 -1.0000 -1.0000 4233754 1580694175.20 151.4307 60.0001 32.0000 1.9895 1.9905 418.1118 418.3673 0.0383 -1.0000 -1.0000 4233831 1580694175.30 151.4307 60.0001 32.0000 1.9897 1.9907 418.0084 418.2636 0.0383 -1.0000 -1.0000 4234097 1580694175.40 151.4307 60.0001 32.0000 1.9892 1.9902 417.8513 418.1065 0.0383 -1.0000 -1.0000 4234160 1580694175.50 151.4307 60.0001 32.0000 1.9889 1.9899 417.8718 418.1274 0.0385 -1.0000 -1.0000 4234222 1580694175.60 151.4307 60.0001 32.0000 1.9889 1.9899 417.8610 418.1175 0.0385 -1.0000 -1.0000 4234300 1580694175.70 151.4880 60.0001 32.0000 1.9889 1.9899 418.0932 418.3488 0.0384 -1.0000 -1.0000 4234363 1580694175.80 151.4880 60.0001 32.0000 1.9891 1.9901 418.0378 418.2935 0.0384 -1.0000 -1.0000 4234488 1580694175.90 151.4880 60.0001 32.0000 1.9897 1.9907 417.9695 418.2259 0.0385 -1.0000 -1.0000 4234550 1580694176.00 151.4880 60.0001 32.0000 1.9894 1.9904 417.9584 418.2138 0.0383 -1.0000 -1.0000 4234628 1580694176.10 151.4880 60.0001 32.0000 1.9889 1.9899 417.9988 418.2540 0.0384 -1.0000 -1.0000 4234691 1580694176.20 151.4700 60.0001 32.0000 1.9880 1.9890 418.1162 418.3725 0.0385 -1.0000 -1.0000 4234753 1580694176.30 151.4683 60.0001 32.0000 1.9890 1.9900 418.1299 418.3864 0.0385 -1.0000 -1.0000 4234863 1580694176.40 151.4683 60.0001 32.0000 1.9895 1.9905 418.0635 418.3188 0.0383 -1.0000 -1.0000 4234925 1580694176.50 151.4683 60.0001 32.0000 1.9895 1.9905 417.9334 418.1880 0.0382 -1.0000 -1.0000 4234988 1580694176.60 151.4683 60.0001 32.0000 1.9890 1.9900 417.8903 418.1455 0.0383 -1.0000 -1.0000 4235066 1580694176.70 151.4683 60.0001 32.0000 1.9891 1.9901 418.0104 418.2656 0.0383 -1.0000 -1.0000 4235128 1580694176.80 151.4754 60.0001 32.0000 1.9887 1.9897 418.0337 418.2884 0.0383 -1.0000 -1.0000 4235191 1580694176.90 151.4754 60.0001 32.0000 1.9890 1.9900 417.9187 418.1742 0.0384 -1.0000 -1.0000 4235535 1580694177.00 151.4754 60.0001 32.0000 1.9898 1.9908 417.9139 418.1695 0.0383 -1.0000 -1.0000 4235597 1580694177.10 151.4754 60.0001 32.0000 1.9891 1.9901 417.8853 418.1393 0.0381 -1.0000 -1.0000 4235660 1580694177.20 151.4754 60.0001 32.0000 1.9889 1.9899 418.0444 418.2985 0.0382 -1.0000 -1.0000 4235722 1580694177.30 151.4506 60.0001 32.0000 1.9886 1.9896 418.0854 418.3408 0.0383 -1.0000 -1.0000 4235785 1580694177.40 151.4506 60.0001 32.0000 1.9888 1.9898 418.1025 418.3575 0.0383 -1.0000 -1.0000 4236113 1580694177.50 151.4506 60.0001 32.0000 1.9885 1.9895 418.0714 418.3274 0.0384 -1.0000 -1.0000 4236191 1580694177.60 151.4506 60.0001 32.0000 1.9894 1.9904 418.0720 418.3268 0.0382 -1.0000 -1.0000 4236254 1580694177.70 151.4506 60.0001 32.0000 1.9897 1.9907 417.9118 418.1667 0.0383 -1.0000 -1.0000 4236331 1580694177.80 151.4506 60.0001 32.0000 1.9897 1.9907 417.9678 418.2242 0.0385 -1.0000 -1.0000 4236394 1580694177.90 151.5227 60.0001 32.0000 1.9889 1.9899 418.0334 418.2891 0.0384 -1.0000 -1.0000 4236769 1580694178.00 151.5227 60.0001 32.0000 1.9886 1.9896 418.0914 418.3472 0.0384 -1.0000 -1.0000 4236847 1580694178.10 151.5227 60.0001 32.0000 1.9889 1.9899 418.0449 418.2997 0.0383 -1.0000 -1.0000 4236910 1580694178.20 151.5227 60.0001 32.0000 1.9893 1.9903 417.9957 418.2510 0.0383 -1.0000 -1.0000 4236972 1580694178.30 151.5227 60.0001 32.0000 1.9894 1.9904 417.8904 418.1461 0.0384 -1.0000 -1.0000 4237035 1580694178.40 151.5112 60.0001 32.0000 1.9896 1.9906 417.9250 418.1809 0.0384 -1.0000 -1.0000 4237113 1580694178.50 151.5101 60.0001 32.0000 1.9887 1.9897 418.0760 418.3319 0.0384 -1.0000 -1.0000 4237175 1580694178.60 151.5101 60.0001 32.0000 1.9882 1.9892 418.1396 418.3951 0.0384 -1.0000 -1.0000 4237238 1580694178.70 151.5101 60.0001 32.0000 1.9891 1.9901 418.1460 418.4030 0.0386 -1.0000 -1.0000 4237300 1580694178.80 151.5101 60.0001 32.0000 1.9888 1.9898 418.0705 418.3262 0.0383 -1.0000 -1.0000 4237378 1580694178.90 151.5095 60.0001 32.0000 1.9890 1.9900 418.0014 418.2573 0.0384 -1.0000 -1.0000 4237457 1580694179.00 151.4926 60.0001 32.0000 1.9890 1.9900 418.0025 418.2576 0.0383 -1.0000 -1.0000 4237503 1580694179.10 151.4926 60.0001 32.0000 1.9885 1.9895 418.0489 418.3050 0.0385 -1.0000 -1.0000 4237566 1580694179.20 151.4926 60.0001 32.0000 1.9878 1.9888 418.0857 418.3411 0.0383 -1.0000 -1.0000 4237644 1580694179.30 151.4926 60.0001 32.0000 1.9889 1.9899 418.0789 418.3343 0.0383 -1.0000 -1.0000 4237706 1580694179.40 151.4926 60.0001 32.0000 1.9885 1.9895 417.9604 418.2161 0.0384 -1.0000 -1.0000 4237831 1580694179.50 151.5223 60.0001 32.0000 1.9891 1.9901 417.9426 418.1971 0.0383 -1.0000 -1.0000 4237910 1580694179.60 151.5223 60.0001 32.0000 1.9888 1.9898 417.8525 418.1075 0.0382 -1.0000 -1.0000 4237972 1580694179.70 151.5223 60.0001 32.0000 1.9891 1.9901 417.8967 418.1518 0.0383 -1.0000 -1.0000 4238050 1580694179.80 151.5223 60.0001 32.0000 1.9885 1.9895 418.1038 418.3595 0.0384 -1.0000 -1.0000 4238113 1580694179.90 151.5223 60.0001 32.0000 1.9888 1.9898 418.1336 418.3887 0.0383 -1.0000 -1.0000 4238331 1580694180.00 151.5189 60.0000 32.0000 1.9887 1.9897 418.2377 418.4940 0.0384 -1.0000 -1.0000 4238410 1580694180.10 151.5110 59.9996 32.0000 1.9884 1.9894 418.1028 418.3581 0.0383 -1.0000 -1.0000 4238472 1580694180.20 151.5110 59.9996 32.0000 1.9887 1.9897 417.9177 418.1734 0.0384 -1.0000 -1.0000 4238535 1580694180.30 151.5110 59.9996 32.0000 1.9889 1.9899 417.8933 418.1499 0.0385 -1.0000 -1.0000 4238613 1580694180.40 151.5110 59.9996 32.0000 1.9892 1.9903 417.9472 418.2026 0.0383 -1.0000 -1.0000 4238675 1580694180.50 151.5110 59.9996 32.0000 1.9891 1.9901 418.0649 418.3204 0.0384 -1.0000 -1.0000 4238847 1580694180.60 151.5293 59.9996 32.0000 1.9885 1.9895 418.0973 418.3536 0.0384 -1.0000 -1.0000 4238925 1580694180.70 151.5293 59.9996 32.0000 1.9885 1.9895 418.1056 418.3608 0.0384 -1.0000 -1.0000 4238988 1580694180.80 151.5293 59.9996 32.0000 1.9890 1.9900 418.0468 418.3018 0.0382 -1.0000 -1.0000 4239050 1580694180.90 151.5293 59.9996 32.0000 1.9887 1.9897 418.0005 418.2568 0.0385 -1.0000 -1.0000 4239128 1580694181.00 151.5293 59.9996 32.0000 1.9899 1.9909 417.9380 418.1936 0.0383 -1.0000 -1.0000 4239347 1580694181.10 151.5437 59.9996 32.0000 1.9886 1.9896 417.9023 418.1563 0.0381 -1.0000 -1.0000 4239410 1580694181.20 151.5437 59.9996 32.0000 1.9877 1.9887 418.0188 418.2756 0.0385 -1.0000 -1.0000 4239488 1580694181.30 151.5437 59.9996 32.0000 1.9885 1.9895 418.0370 418.2931 0.0384 -1.0000 -1.0000 4239550 1580694181.40 151.5437 59.9996 32.0000 1.9892 1.9902 417.9405 418.1960 0.0383 -1.0000 -1.0000 4239613 1580694181.50 151.5437 59.9996 32.0000 1.9892 1.9902 417.9723 418.2271 0.0383 -1.0000 -1.0000 4240097 1580694181.60 151.5300 59.9996 32.0000 1.9897 1.9907 417.8574 418.1127 0.0384 -1.0000 -1.0000 4240160 1580694181.70 151.4677 59.9996 32.0000 1.9879 1.9889 418.0541 418.3096 0.0383 -1.0000 -1.0000 4240238 1580694181.80 151.4677 59.9996 32.0000 1.9880 1.9890 418.0817 418.3361 0.0382 -1.0000 -1.0000 4240300 1580694181.90 151.4677 59.9996 32.0000 1.9882 1.9892 418.1356 418.3913 0.0384 -1.0000 -1.0000 4240363 1580694182.00 151.4677 59.9996 32.0000 1.9882 1.9892 418.1373 418.3948 0.0386 -1.0000 -1.0000 4240613 1580694182.10 151.4677 59.9996 32.0000 1.9888 1.9898 417.9531 418.2084 0.0383 -1.0000 -1.0000 4240675 1580694182.20 151.5320 59.9996 32.0000 1.9893 1.9903 417.9260 418.1822 0.0386 -1.0000 -1.0000 4240738 1580694182.30 151.5320 59.9996 32.0000 1.9895 1.9905 417.8502 418.1046 0.0383 -1.0000 -1.0000 4240816 1580694182.40 151.5320 59.9996 32.0000 1.9891 1.9901 417.9488 418.2051 0.0385 -1.0000 -1.0000 4240878 1580694182.50 151.5320 59.9996 32.0000 1.9890 1.9900 418.1057 418.3618 0.0384 -1.0000 -1.0000 4241269 1580694182.60 151.5320 59.9996 32.0000 1.9885 1.9895 418.1270 418.3836 0.0385 -1.0000 -1.0000 4241347 1580694182.70 151.5016 59.9996 32.0000 1.9890 1.9900 418.0109 418.2675 0.0384 -1.0000 -1.0000 4241410 1580694182.80 151.4768 59.9996 32.0000 1.9880 1.9890 417.8550 418.1100 0.0383 -1.0000 -1.0000 4241472 1580694182.90 151.4768 59.9996 32.0000 1.9895 1.9905 417.9396 418.1949 0.0384 -1.0000 -1.0000 4241535 1580694183.00 151.4768 59.9996 32.0000 1.9885 1.9895 418.0045 418.2602 0.0383 -1.0000 -1.0000 4241597 1580694183.10 151.4768 59.9996 32.0000 1.9891 1.9901 418.0475 418.3034 0.0385 -1.0000 -1.0000 4241660 1580694183.20 151.4768 59.9996 32.0000 1.9888 1.9898 418.0992 418.3565 0.0386 -1.0000 -1.0000 4241738 1580694183.30 151.4900 59.9996 32.0000 1.9882 1.9892 418.0484 418.3035 0.0383 -1.0000 -1.0000 4241800 1580694183.40 151.4900 59.9996 32.0000 1.9889 1.9899 417.9537 418.2097 0.0385 -1.0000 -1.0000 4241863 1580694183.50 151.4900 59.9996 32.0000 1.9892 1.9902 417.8170 418.0731 0.0384 -1.0000 -1.0000 4242254 1580694183.60 151.4900 59.9996 32.0000 1.9891 1.9901 418.0598 418.3145 0.0383 -1.0000 -1.0000 4242316 1580694183.70 151.4900 59.9996 32.0000 1.9884 1.9894 418.1215 418.3774 0.0384 -1.0000 -1.0000 4242394 1580694183.80 151.4840 59.9996 32.0000 1.9884 1.9894 418.1925 418.4480 0.0383 -1.0000 -1.0000 4242456 1580694183.90 151.4840 59.9996 32.0000 1.9887 1.9897 418.1560 418.4110 0.0383 -1.0000 -1.0000 4242519 1580694184.00 151.4840 59.9996 32.0000 1.9896 1.9906 417.9763 418.2316 0.0384 -1.0000 -1.0000 4242831 1580694184.10 151.4840 59.9996 32.0000 1.9896 1.9906 417.9384 418.1938 0.0383 -1.0000 -1.0000 4242894 1580694184.20 151.4840 59.9996 32.0000 1.9894 1.9904 417.9211 418.1758 0.0383 -1.0000 -1.0000 4242956 1580694184.30 151.4913 59.9996 32.0000 1.9885 1.9895 418.0767 418.3321 0.0383 -1.0000 -1.0000 4243035 1580694184.40 151.5064 59.9996 32.0000 1.9883 1.9893 418.1462 418.4013 0.0383 -1.0000 -1.0000 4243097 1580694184.50 151.5064 59.9996 32.0000 1.9877 1.9887 418.1311 418.3861 0.0382 -1.0000 -1.0000 4243160 1580694184.60 151.5064 59.9996 32.0000 1.9889 1.9899 418.0977 418.3523 0.0382 -1.0000 -1.0000 4243300 1580694184.70 151.5064 59.9996 32.0000 1.9890 1.9900 417.9769 418.2327 0.0384 -1.0000 -1.0000 4243363 1580694184.80 151.5064 59.9996 32.0000 1.9889 1.9899 417.8860 418.1415 0.0384 -1.0000 -1.0000 4243425 1580694184.90 151.4549 60.0001 32.0000 1.9882 1.9892 417.9495 418.2053 0.0384 -1.0000 -1.0000 4243503 1580694185.00 151.4549 60.0001 32.0000 1.9881 1.9891 417.9575 418.2137 0.0384 -1.0000 -1.0000 4243566 1580694185.10 151.4549 60.0001 32.0000 1.9880 1.9890 418.1375 418.3931 0.0384 -1.0000 -1.0000 4243800 1580694185.20 151.4549 60.0001 32.0000 1.9896 1.9907 417.9719 418.2271 0.0383 -1.0000 -1.0000 4243878 1580694185.30 151.4549 60.0001 32.0000 1.9897 1.9907 417.9342 418.1905 0.0384 -1.0000 -1.0000 4243941 1580694185.40 151.4549 60.0001 32.0000 1.9887 1.9897 417.9641 418.2194 0.0383 -1.0000 -1.0000 4244003 1580694185.50 151.4713 60.0001 32.0000 1.9872 1.9882 418.1024 418.3584 0.0385 -1.0000 -1.0000 4244081 1580694185.60 151.4814 60.0001 32.0000 1.9884 1.9894 418.1476 418.4030 0.0383 -1.0000 -1.0000 4244316 1580694185.70 151.4814 60.0001 32.0000 1.9886 1.9896 418.1004 418.3555 0.0383 -1.0000 -1.0000 4244394 1580694185.80 151.4814 60.0001 32.0000 1.9884 1.9894 417.9577 418.2132 0.0384 -1.0000 -1.0000 4244456 1580694185.90 151.4814 60.0001 32.0000 1.9890 1.9900 417.8729 418.1285 0.0384 -1.0000 -1.0000 4244519 1580694186.00 151.4814 60.0001 32.0000 1.9889 1.9899 417.9162 418.1716 0.0384 -1.0000 -1.0000 4244597 1580694186.10 151.5267 60.0001 32.0000 1.9886 1.9896 418.0588 418.3150 0.0385 -1.0000 -1.0000 4244785 1580694186.20 151.5267 60.0001 32.0000 1.9886 1.9896 418.0773 418.3332 0.0384 -1.0000 -1.0000 4244847 1580694186.30 151.5267 60.0001 32.0000 1.9896 1.9906 417.9777 418.2335 0.0384 -1.0000 -1.0000 4244925 1580694186.40 151.5267 60.0001 32.0000 1.9893 1.9903 417.9076 418.1638 0.0385 -1.0000 -1.0000 4244988 1580694186.50 151.5267 60.0001 32.0000 1.9893 1.9903 417.8737 418.1289 0.0383 -1.0000 -1.0000 4245050 1580694186.60 151.5171 60.0001 32.0000 1.9883 1.9893 418.0127 418.2687 0.0384 -1.0000 -1.0000 4245285 1580694186.70 151.5143 60.0001 32.0000 1.9878 1.9888 418.0915 418.3476 0.0384 -1.0000 -1.0000 4245347 1580694186.80 151.5143 60.0001 32.0000 1.9883 1.9893 418.1282 418.3847 0.0385 -1.0000 -1.0000 4245410 1580694186.90 151.5143 60.0001 32.0000 1.9887 1.9897 418.0416 418.2976 0.0383 -1.0000 -1.0000 4245488 1580694187.00 151.5143 60.0001 32.0000 1.9888 1.9898 417.9875 418.2426 0.0385 -1.0000 -1.0000 4245550 1580694187.10 151.5143 60.0001 32.0000 1.9887 1.9897 418.1073 418.3629 0.0382 -1.0000 -1.0000 4245613 1580694187.20 151.5019 60.0001 32.0000 1.9884 1.9894 417.9963 418.2519 0.0384 -1.0000 -1.0000 4245675 1580694187.30 151.5019 60.0001 32.0000 1.9886 1.9896 418.0935 418.3494 0.0384 -1.0000 -1.0000 4245769 1580694187.40 151.5019 60.0001 32.0000 1.9882 1.9892 418.0001 418.2552 0.0383 -1.0000 -1.0000 4245831 1580694187.50 151.5019 60.0001 32.0000 1.9886 1.9896 417.8938 418.1502 0.0385 -1.0000 -1.0000 4245894 1580694187.60 151.5019 60.0001 32.0000 1.9882 1.9892 417.8776 418.1334 0.0385 -1.0000 -1.0000 4246081 1580694187.70 151.5155 60.0001 32.0000 1.9882 1.9892 417.9285 418.1830 0.0381 -1.0000 -1.0000 4246160 1580694187.80 151.5155 60.0001 32.0000 1.9879 1.9889 418.0289 418.2852 0.0385 -1.0000 -1.0000 4246206 1580694187.90 151.5155 60.0001 32.0000 1.9877 1.9887 418.0256 418.2818 0.0384 -1.0000 -1.0000 4246285 1580694188.00 151.5155 60.0001 32.0000 1.9879 1.9889 418.1893 418.4457 0.0385 -1.0000 -1.0000 4246347 1580694188.10 151.5155 60.0001 32.0000 1.9888 1.9898 418.0030 418.2585 0.0383 -1.0000 -1.0000 4246410 1580694188.20 151.5343 60.0001 32.0000 1.9887 1.9897 417.8830 418.1381 0.0384 -1.0000 -1.0000 4246785 1580694188.30 151.5464 60.0001 32.0000 1.9895 1.9905 417.8927 418.1482 0.0383 -1.0000 -1.0000 4246863 1580694188.40 151.5464 60.0001 32.0000 1.9886 1.9896 417.9448 418.1998 0.0384 -1.0000 -1.0000 4246925 1580694188.50 151.5464 60.0001 32.0000 1.9885 1.9895 418.1209 418.3777 0.0385 -1.0000 -1.0000 4246988 1580694188.60 151.5464 60.0001 32.0000 1.9887 1.9897 418.2118 418.4681 0.0384 -1.0000 -1.0000 4247050 1580694188.70 151.5464 60.0001 32.0000 1.9894 1.9904 418.2158 418.4712 0.0383 -1.0000 -1.0000 4247285 1580694188.80 151.4976 60.0001 32.0000 1.9898 1.9908 418.0470 418.3023 0.0384 -1.0000 -1.0000 4247347 1580694188.90 151.4976 60.0001 32.0000 1.9899 1.9909 417.9577 418.2127 0.0383 -1.0000 -1.0000 4247410 1580694189.00 151.4976 60.0001 32.0000 1.9893 1.9903 417.9541 418.2096 0.0384 -1.0000 -1.0000 4247488 1580694189.10 151.4976 60.0001 32.0000 1.9893 1.9903 417.8349 418.0906 0.0384 -1.0000 -1.0000 4247550 1580694189.20 151.4976 60.0001 32.0000 1.9887 1.9897 418.0602 418.3157 0.0383 -1.0000 -1.0000 4247785 1580694189.30 151.4258 60.0001 32.0000 1.9877 1.9887 418.0965 418.3524 0.0384 -1.0000 -1.0000 4247847 1580694189.40 151.4194 60.0001 32.0000 1.9887 1.9897 418.1537 418.4091 0.0383 -1.0000 -1.0000 4247910 1580694189.50 151.4194 60.0001 32.0000 1.9884 1.9894 418.0947 418.3500 0.0383 -1.0000 -1.0000 4247988 1580694189.60 151.4194 60.0001 32.0000 1.9892 1.9902 417.8792 418.1347 0.0383 -1.0000 -1.0000 4248050 1580694189.70 151.4194 60.0001 32.0000 1.9893 1.9903 417.8589 418.1139 0.0383 -1.0000 -1.0000 4248113 1580694189.80 151.4285 60.0001 32.0000 1.9895 1.9905 417.9575 418.2139 0.0384 -1.0000 -1.0000 4248175 1580694189.90 151.5503 60.0000 32.0000 1.9891 1.9901 417.9962 418.2514 0.0383 -1.0000 -1.0000 4248238 1580694190.00 151.5503 60.0000 32.0000 1.9885 1.9895 418.0397 418.2952 0.0384 -1.0000 -1.0000 4248316 1580694190.10 151.5503 60.0000 32.0000 1.9888 1.9898 418.1087 418.3648 0.0384 -1.0000 -1.0000 4248378 1580694190.20 151.5503 60.0000 32.0000 1.9880 1.9890 418.1598 418.4152 0.0383 -1.0000 -1.0000 4249363 1580694190.30 151.5503 60.0000 32.0000 1.9889 1.9899 418.0291 418.2837 0.0382 -1.0000 -1.0000 4249441 1580694190.40 151.5503 60.0000 32.0000 1.9892 1.9902 417.9570 418.2130 0.0384 -1.0000 -1.0000 4249503 1580694190.50 151.5189 60.0000 32.0000 1.9888 1.9898 417.8781 418.1328 0.0382 -1.0000 -1.0000 4249566 1580694190.60 151.5189 60.0000 32.0000 1.9885 1.9895 417.8128 418.0678 0.0383 -1.0000 -1.0000 4249644 1580694190.70 151.5189 60.0000 32.0000 1.9884 1.9894 417.9727 418.2284 0.0383 -1.0000 -1.0000 4249706 1580694190.80 151.5189 60.0000 32.0000 1.9883 1.9893 418.1071 418.3623 0.0383 -1.0000 -1.0000 4249769 1580694190.90 151.5189 60.0000 32.0000 1.9879 1.9889 418.0702 418.3254 0.0383 -1.0000 -1.0000 4249831 1580694191.00 151.5332 60.0000 32.0000 1.9884 1.9894 418.0944 418.3501 0.0384 -1.0000 -1.0000 4249894 1580694191.10 151.5512 60.0000 32.0000 1.9882 1.9892 418.0314 418.2862 0.0382 -1.0000 -1.0000 4249957 1580694191.20 151.5512 60.0000 32.0000 1.9882 1.9892 417.9412 418.1966 0.0384 -1.0000 -1.0000 4250035 1580694191.30 151.5512 60.0000 32.0000 1.9881 1.9891 417.9447 418.2005 0.0384 -1.0000 -1.0000 4250097 1580694191.40 151.5512 60.0000 32.0000 1.9889 1.9899 418.0336 418.2896 0.0384 -1.0000 -1.0000 4250160 1580694191.50 151.5278 60.0000 32.0000 1.9874 1.9884 418.1174 418.3722 0.0383 -1.0000 -1.0000 4250238 1580694191.60 151.5243 60.0000 32.0000 1.9872 1.9882 418.0121 418.2683 0.0385 -1.0000 -1.0000 4250300 1580694191.70 151.5243 60.0000 32.0000 1.9879 1.9889 418.0836 418.3403 0.0386 -1.0000 -1.0000 4250597 1580694191.80 151.5243 60.0000 32.0000 1.9885 1.9895 418.0711 418.3269 0.0384 -1.0000 -1.0000 4250660 1580694191.90 151.5243 60.0000 32.0000 1.9883 1.9893 417.9739 418.2298 0.0385 -1.0000 -1.0000 4250722 1580694192.00 151.5243 60.0000 32.0000 1.9889 1.9899 417.7827 418.0380 0.0383 -1.0000 -1.0000 4250785 1580694192.10 151.5243 60.0000 32.0000 1.9888 1.9898 417.8522 418.1085 0.0385 -1.0000 -1.0000 4250847 1580694192.20 151.5116 60.0000 32.0000 1.9887 1.9897 417.8075 418.0639 0.0385 -1.0000 -1.0000 4250925 1580694192.30 151.4951 60.0000 32.0000 1.9884 1.9894 418.0141 418.2696 0.0384 -1.0000 -1.0000 4251003 1580694192.40 151.4951 60.0000 32.0000 1.9873 1.9883 418.0518 418.3081 0.0384 -1.0000 -1.0000 4251066 1580694192.50 151.4951 60.0000 32.0000 1.9876 1.9886 417.9578 418.2129 0.0384 -1.0000 -1.0000 4251128 1580694192.60 151.4951 60.0000 32.0000 1.9882 1.9892 417.8436 418.0999 0.0385 -1.0000 -1.0000 4251191 1580694192.70 151.4951 60.0000 32.0000 1.9887 1.9897 417.7780 418.0333 0.0384 -1.0000 -1.0000 4251253 1580694192.80 151.5573 60.0000 32.0000 1.9888 1.9898 417.8390 418.0947 0.0383 -1.0000 -1.0000 4251675 1580694192.90 151.5573 60.0000 32.0000 1.9885 1.9895 417.9983 418.2531 0.0383 -1.0000 -1.0000 4251738 1580694193.00 151.5573 60.0000 32.0000 1.9880 1.9890 418.0643 418.3200 0.0383 -1.0000 -1.0000 4251800 1580694193.10 151.5573 60.0000 32.0000 1.9876 1.9886 418.0978 418.3534 0.0384 -1.0000 -1.0000 4251863 1580694193.20 151.5573 60.0000 32.0000 1.9881 1.9891 418.0347 418.2904 0.0384 -1.0000 -1.0000 4251941 1580694193.30 151.5567 60.0000 32.0000 1.9891 1.9901 418.0296 418.2850 0.0383 -1.0000 -1.0000 4252003 1580694193.40 151.5508 60.0000 32.0000 1.9890 1.9900 417.9015 418.1570 0.0384 -1.0000 -1.0000 4252066 1580694193.50 151.5508 60.0000 32.0000 1.9891 1.9901 417.8053 418.0614 0.0385 -1.0000 -1.0000 4252144 1580694193.60 151.5508 60.0000 32.0000 1.9886 1.9896 417.9134 418.1699 0.0385 -1.0000 -1.0000 4252206 1580694193.70 151.5508 60.0000 32.0000 1.9885 1.9895 417.9350 418.1907 0.0384 -1.0000 -1.0000 4252269 1580694193.80 151.5508 60.0000 32.0000 1.9886 1.9896 417.9423 418.1979 0.0383 -1.0000 -1.0000 4252331 1580694193.90 151.5096 60.0000 32.0000 1.9882 1.9892 417.8626 418.1170 0.0382 -1.0000 -1.0000 4252394 1580694194.00 151.5096 60.0000 32.0000 1.9892 1.9902 417.9042 418.1594 0.0383 -1.0000 -1.0000 4252472 1580694194.10 151.5096 60.0000 32.0000 1.9882 1.9892 417.9388 418.1937 0.0383 -1.0000 -1.0000 4252535 1580694194.20 151.5096 60.0000 32.0000 1.9882 1.9892 418.0614 418.3168 0.0383 -1.0000 -1.0000 4252597 1580694194.30 151.5096 60.0000 32.0000 1.9879 1.9889 418.1440 418.3997 0.0384 -1.0000 -1.0000 4252831 1580694194.40 151.5292 60.0000 32.0000 1.9885 1.9895 418.0403 418.2958 0.0384 -1.0000 -1.0000 4252894 1580694194.50 151.5554 60.0000 32.0000 1.9890 1.9900 418.0045 418.2609 0.0385 -1.0000 -1.0000 4252956 1580694194.60 151.5554 60.0000 32.0000 1.9891 1.9901 417.7997 418.0562 0.0385 -1.0000 -1.0000 4253035 1580694194.70 151.5554 60.0000 32.0000 1.9891 1.9901 417.8728 418.1288 0.0384 -1.0000 -1.0000 4253097 1580694194.80 151.5554 60.0000 32.0000 1.9885 1.9895 417.9651 418.2210 0.0385 -1.0000 -1.0000 4253613 1580694194.90 151.5554 60.0000 32.0000 1.9879 1.9889 418.0616 418.3174 0.0383 -1.0000 -1.0000 4253691 1580694195.00 151.5291 59.9998 32.0000 1.9885 1.9895 418.1115 418.3678 0.0384 -1.0000 -1.0000 4253754 1580694195.10 151.5189 59.9998 32.0000 1.9891 1.9901 417.9103 418.1659 0.0384 -1.0000 -1.0000 4253847 1580694195.20 151.5189 59.9998 32.0000 1.9889 1.9899 417.9010 418.1573 0.0385 -1.0000 -1.0000 4253925 1580694195.30 151.5189 59.9998 32.0000 1.9895 1.9905 417.8104 418.0661 0.0384 -1.0000 -1.0000 4254097 1580694195.40 151.5189 59.9998 32.0000 1.9892 1.9902 417.8406 418.0965 0.0384 -1.0000 -1.0000 4254160 1580694195.50 151.5189 59.9998 32.0000 1.9887 1.9897 417.8979 418.1528 0.0383 -1.0000 -1.0000 4254238 1580694195.60 151.5014 59.9998 32.0000 1.9883 1.9893 417.9503 418.2061 0.0384 -1.0000 -1.0000 4254300 1580694195.70 151.5014 59.9998 32.0000 1.9881 1.9891 418.0057 418.2618 0.0384 -1.0000 -1.0000 4254363 1580694195.80 151.5014 59.9998 32.0000 1.9881 1.9891 418.0550 418.3103 0.0384 -1.0000 -1.0000 4254597 1580694195.90 151.5014 59.9998 32.0000 1.9895 1.9905 417.8335 418.0891 0.0383 -1.0000 -1.0000 4254660 1580694196.00 151.5014 59.9998 32.0000 1.9887 1.9897 417.8092 418.0640 0.0383 -1.0000 -1.0000 4254738 1580694196.10 151.5220 59.9998 32.0000 1.9884 1.9894 417.8144 418.0698 0.0383 -1.0000 -1.0000 4254800 1580694196.20 151.5220 59.9998 32.0000 1.9881 1.9891 417.8950 418.1503 0.0384 -1.0000 -1.0000 4254878 1580694196.30 151.5220 59.9998 32.0000 1.9879 1.9889 417.9557 418.2112 0.0383 -1.0000 -1.0000 4255066 1580694196.40 151.5220 59.9998 32.0000 1.9885 1.9895 418.0915 418.3477 0.0385 -1.0000 -1.0000 4255128 1580694196.50 151.5220 59.9998 32.0000 1.9879 1.9889 418.1206 418.3768 0.0384 -1.0000 -1.0000 4255191 1580694196.60 151.5220 59.9998 32.0000 1.9887 1.9897 417.9235 418.1796 0.0385 -1.0000 -1.0000 4255253 1580694196.70 151.5322 59.9998 32.0000 1.9891 1.9901 417.8239 418.0795 0.0384 -1.0000 -1.0000 4255316 1580694196.80 151.5322 59.9998 32.0000 1.9895 1.9905 417.8743 418.1299 0.0384 -1.0000 -1.0000 4255394 1580694196.90 151.5322 59.9998 32.0000 1.9889 1.9899 417.9325 418.1892 0.0386 -1.0000 -1.0000 4255472 1580694197.00 151.5322 59.9998 32.0000 1.9886 1.9896 418.1014 418.3564 0.0383 -1.0000 -1.0000 4255535 1580694197.10 151.5322 59.9998 32.0000 1.9886 1.9896 418.0663 418.3227 0.0384 -1.0000 -1.0000 4255597 1580694197.20 151.5378 59.9998 32.0000 1.9888 1.9898 417.9634 418.2196 0.0385 -1.0000 -1.0000 4255660 1580694197.30 151.5475 59.9998 32.0000 1.9891 1.9901 417.7920 418.0468 0.0383 -1.0000 -1.0000 4255722 1580694197.40 151.5475 59.9998 32.0000 1.9902 1.9912 417.9241 418.1798 0.0384 -1.0000 -1.0000 4256081 1580694197.50 151.5475 59.9998 32.0000 1.9892 1.9902 418.0213 418.2775 0.0385 -1.0000 -1.0000 4256144 1580694197.60 151.5475 59.9998 32.0000 1.9884 1.9894 418.0051 418.2611 0.0384 -1.0000 -1.0000 4256206 1580694197.70 151.5475 59.9998 32.0000 1.9883 1.9893 418.0308 418.2869 0.0384 -1.0000 -1.0000 4256285 1580694197.80 151.4810 59.9998 32.0000 1.9890 1.9900 418.1166 418.3737 0.0386 -1.0000 -1.0000 4256347 1580694197.90 151.4810 59.9998 32.0000 1.9894 1.9904 418.0018 418.2583 0.0385 -1.0000 -1.0000 4256628 1580694198.00 151.4810 59.9998 32.0000 1.9895 1.9905 417.9108 418.1669 0.0385 -1.0000 -1.0000 4256706 1580694198.10 151.4810 59.9998 32.0000 1.9883 1.9894 417.9677 418.2232 0.0383 -1.0000 -1.0000 4256769 1580694198.20 151.4810 59.9998 32.0000 1.9880 1.9890 418.0863 418.3408 0.0382 -1.0000 -1.0000 4256831 1580694198.30 151.4294 59.9998 32.0000 1.9884 1.9894 418.0655 418.3213 0.0385 -1.0000 -1.0000 4256894 1580694198.40 151.4294 59.9998 32.0000 1.9878 1.9888 418.0363 418.2917 0.0383 -1.0000 -1.0000 4257347 1580694198.50 151.4294 59.9998 32.0000 1.9884 1.9894 418.1133 418.3695 0.0384 -1.0000 -1.0000 4257457 1580694198.60 151.4294 59.9998 32.0000 1.9885 1.9895 418.0018 418.2578 0.0384 -1.0000 -1.0000 4257519 1580694198.70 151.4294 59.9998 32.0000 1.9886 1.9897 418.0353 418.2920 0.0385 -1.0000 -1.0000 4257581 1580694198.80 151.4407 59.9998 32.0000 1.9893 1.9903 417.9036 418.1594 0.0384 -1.0000 -1.0000 4257644 1580694198.90 151.4872 59.9998 32.0000 1.9887 1.9897 417.8787 418.1341 0.0383 -1.0000 -1.0000 4257722 1580694199.00 151.4872 59.9998 32.0000 1.9888 1.9898 417.8996 418.1559 0.0385 -1.0000 -1.0000 4257785 1580694199.10 151.4872 59.9998 32.0000 1.9885 1.9895 418.0212 418.2772 0.0384 -1.0000 -1.0000 4257847 1580694199.20 151.4872 59.9998 32.0000 1.9888 1.9898 417.9231 418.1788 0.0384 -1.0000 -1.0000 4257925 1580694199.30 151.4872 59.9998 32.0000 1.9895 1.9905 417.8190 418.0750 0.0384 -1.0000 -1.0000 4257988 1580694199.40 151.4445 59.9998 32.0000 1.9889 1.9899 417.8460 418.1010 0.0384 -1.0000 -1.0000 4258050 1580694199.50 151.4445 59.9998 32.0000 1.9896 1.9906 417.9224 418.1784 0.0384 -1.0000 -1.0000 4258128 1580694199.60 151.4445 59.9998 32.0000 1.9890 1.9900 418.0563 418.3122 0.0384 -1.0000 -1.0000 4258191 1580694199.70 151.4445 59.9998 32.0000 1.9883 1.9893 418.0718 418.3278 0.0384 -1.0000 -1.0000 4258254 1580694199.80 151.4445 59.9998 32.0000 1.9882 1.9892 418.1790 418.4353 0.0385 -1.0000 -1.0000 4258316 1580694199.90 151.4646 60.0002 32.0000 1.9890 1.9900 418.0334 418.2897 0.0384 -1.0000 -1.0000 4258378 1580694200.00 151.4789 60.0005 32.0000 1.9894 1.9904 417.9281 418.1841 0.0384 -1.0000 -1.0000 4258566 1580694200.10 151.4789 60.0005 32.0000 1.9897 1.9907 417.9081 418.1641 0.0385 -1.0000 -1.0000 4258628 1580694200.20 151.4789 60.0005 32.0000 1.9897 1.9907 417.9629 418.2185 0.0384 -1.0000 -1.0000 4258691 1580694200.30 151.4789 60.0005 32.0000 1.9893 1.9903 418.0134 418.2688 0.0383 -1.0000 -1.0000 4258769 1580694200.40 151.4789 60.0005 32.0000 1.9878 1.9888 418.1660 418.4215 0.0384 -1.0000 -1.0000 4258831 1580694200.50 151.4789 60.0005 32.0000 1.9883 1.9893 418.1493 418.4052 0.0383 -1.0000 -1.0000 4259066 1580694200.60 151.4789 60.0005 32.0000 1.9890 1.9900 417.9884 418.2427 0.0382 -1.0000 -1.0000 4259128 1580694200.70 151.4628 60.0005 32.0000 1.9890 1.9900 417.8568 418.1125 0.0384 -1.0000 -1.0000 4259191 1580694200.80 151.4628 60.0005 32.0000 1.9890 1.9900 417.9667 418.2224 0.0383 -1.0000 -1.0000 4259253 1580694200.90 151.4628 60.0005 32.0000 1.9886 1.9896 417.9813 418.2362 0.0383 -1.0000 -1.0000 4259331 1580694201.00 151.4628 60.0005 32.0000 1.9878 1.9888 418.0418 418.2972 0.0383 -1.0000 -1.0000 4259613 1580694201.10 151.4628 60.0005 32.0000 1.9877 1.9887 418.1440 418.4006 0.0384 -1.0000 -1.0000 4259675 1580694201.20 151.4628 60.0005 32.0000 1.9891 1.9901 418.1148 418.3706 0.0385 -1.0000 -1.0000 4259738 1580694201.30 151.4554 60.0005 32.0000 1.9890 1.9900 417.9770 418.2323 0.0383 -1.0000 -1.0000 4259800 1580694201.40 151.4554 60.0005 32.0000 1.9891 1.9901 418.0170 418.2717 0.0383 -1.0000 -1.0000 4259863 1580694201.50 151.4554 60.0005 32.0000 1.9886 1.9896 418.0707 418.3266 0.0385 -1.0000 -1.0000 4300050 1580694201.60 151.4554 60.0005 32.0000 1.9881 1.9891 418.1286 418.3844 0.0384 -1.0000 -1.0000 4300113 1580694201.70 151.4554 60.0005 32.0000 1.9879 1.9889 418.1096 418.3660 0.0385 -1.0000 -1.0000 4300191 1580694201.80 151.4985 60.0005 32.0000 1.9885 1.9896 418.0959 418.3517 0.0384 -1.0000 -1.0000 4300253 1580694201.90 151.4985 60.0005 32.0000 1.9892 1.9902 418.0052 418.2614 0.0385 -1.0000 -1.0000 4300316 1580694202.00 151.4985 60.0005 32.0000 1.9897 1.9907 418.0148 418.2699 0.0384 -1.0000 -1.0000 4300847 1580694202.10 151.4985 60.0005 32.0000 1.9895 1.9905 417.9593 418.2149 0.0383 -1.0000 -1.0000 4300910 1580694202.20 151.4985 60.0005 32.0000 1.9879 1.9889 418.0192 418.2751 0.0384 -1.0000 -1.0000 4300972 1580694202.30 151.4907 60.0005 32.0000 1.9879 1.9889 418.1095 418.3659 0.0384 -1.0000 -1.0000 4301066 1580694202.40 151.4733 60.0005 32.0000 1.9886 1.9896 418.1508 418.4073 0.0385 -1.0000 -1.0000 4301128 1580694202.50 151.4733 60.0005 32.0000 1.9885 1.9895 418.2410 418.4972 0.0384 -1.0000 -1.0000 4301675 1580694202.60 151.4733 60.0005 32.0000 1.9890 1.9900 418.0022 418.2585 0.0385 -1.0000 -1.0000 4301738 1580694202.70 151.4733 60.0005 32.0000 1.9891 1.9901 417.9484 418.2044 0.0384 -1.0000 -1.0000 4301800 1580694202.80 151.4733 60.0005 32.0000 1.9887 1.9897 417.9346 418.1906 0.0384 -1.0000 -1.0000 4301878 1580694202.90 151.5296 60.0005 32.0000 1.9885 1.9895 418.0409 418.2963 0.0384 -1.0000 -1.0000 4301941 1580694203.00 151.5296 60.0005 32.0000 1.9877 1.9887 418.2221 418.4783 0.0384 -1.0000 -1.0000 4302003 1580694203.10 151.5296 60.0005 32.0000 1.9876 1.9886 418.2128 418.4691 0.0385 -1.0000 -1.0000 4302066 1580694203.20 151.5296 60.0005 32.0000 1.9883 1.9893 418.1170 418.3736 0.0385 -1.0000 -1.0000 4302144 1580694203.30 151.5296 60.0005 32.0000 1.9887 1.9897 418.0164 418.2718 0.0383 -1.0000 -1.0000 4302206 1580694203.40 151.5734 60.0005 32.0000 1.9889 1.9899 418.0448 418.3005 0.0384 -1.0000 -1.0000 4302269 1580694203.50 151.6043 60.0005 32.0000 1.9892 1.9902 417.9436 418.2006 0.0386 -1.0000 -1.0000 4302347 1580694203.60 151.6043 60.0005 32.0000 1.9889 1.9899 417.9223 418.1779 0.0384 -1.0000 -1.0000 4302410 1580694203.70 151.6043 60.0005 32.0000 1.9888 1.9898 418.0734 418.3296 0.0383 -1.0000 -1.0000 4302472 1580694203.80 151.6043 60.0005 32.0000 1.9882 1.9892 418.1681 418.4232 0.0384 -1.0000 -1.0000 4302535 1580694203.90 151.6043 60.0005 32.0000 1.9878 1.9888 418.2161 418.4722 0.0384 -1.0000 -1.0000 4302613 1580694204.00 151.6182 60.0005 32.0000 1.9884 1.9894 418.0618 418.3180 0.0384 -1.0000 -1.0000 4302675 1580694204.10 151.6182 60.0005 32.0000 1.9886 1.9896 417.9382 418.1942 0.0384 -1.0000 -1.0000 4302863 1580694204.20 151.6182 60.0005 32.0000 1.9893 1.9903 417.9234 418.1796 0.0385 -1.0000 -1.0000 4302925 1580694204.30 151.6182 60.0005 32.0000 1.9885 1.9895 417.9836 418.2394 0.0385 -1.0000 -1.0000 4303003 1580694204.40 151.6182 60.0005 32.0000 1.9880 1.9891 418.1227 418.3794 0.0385 -1.0000 -1.0000 4303050 1580694204.50 151.5587 60.0005 32.0000 1.9885 1.9895 418.1773 418.4328 0.0383 -1.0000 -1.0000 4303128 1580694204.60 151.5587 60.0005 32.0000 1.9883 1.9893 418.0990 418.3551 0.0384 -1.0000 -1.0000 4303316 1580694204.70 151.5587 60.0005 32.0000 1.9882 1.9892 418.0233 418.2796 0.0385 -1.0000 -1.0000 4303378 1580694204.80 151.5587 60.0005 32.0000 1.9888 1.9898 418.0083 418.2633 0.0382 -1.0000 -1.0000 4303441 1580694204.90 151.5587 60.0005 32.0000 1.9879 1.9889 418.0068 418.2618 0.0383 -1.0000 -1.0000 4303519 1580694205.00 151.5696 60.0004 32.0000 1.9881 1.9891 418.0481 418.3041 0.0385 -1.0000 -1.0000 4303581 1580694205.10 151.6163 60.0000 32.0000 1.9880 1.9890 418.1373 418.3933 0.0384 -1.0000 -1.0000 4303816 1580694205.20 151.6163 60.0000 32.0000 1.9890 1.9900 418.0845 418.3410 0.0385 -1.0000 -1.0000 4303894 1580694205.30 151.6163 60.0000 32.0000 1.9889 1.9899 418.1234 418.3795 0.0385 -1.0000 -1.0000 4303957 1580694205.40 151.6163 60.0000 32.0000 1.9894 1.9904 417.9913 418.2481 0.0385 -1.0000 -1.0000 4304019 1580694205.50 151.6163 60.0000 32.0000 1.9888 1.9898 417.8575 418.1131 0.0384 -1.0000 -1.0000 4304081 1580694205.60 151.5625 60.0000 32.0000 1.9882 1.9892 417.9212 418.1777 0.0386 -1.0000 -1.0000 4305206 1580694205.70 151.5625 60.0000 32.0000 1.9886 1.9896 417.9434 418.1983 0.0383 -1.0000 -1.0000 4305285 1580694205.80 151.5625 60.0000 32.0000 1.9882 1.9892 418.0593 418.3153 0.0384 -1.0000 -1.0000 4305378 1580694205.90 151.5625 60.0000 32.0000 1.9885 1.9895 418.1131 418.3685 0.0384 -1.0000 -1.0000 4305441 1580694206.00 151.5625 60.0000 32.0000 1.9884 1.9894 417.9689 418.2243 0.0383 -1.0000 -1.0000 4305566 1580694206.10 151.5583 60.0000 32.0000 1.9889 1.9899 417.8375 418.0929 0.0384 -1.0000 -1.0000 4305628 1580694206.20 151.5573 60.0000 32.0000 1.9886 1.9896 417.9254 418.1813 0.0385 -1.0000 -1.0000 4305691 1580694206.30 151.5573 60.0000 32.0000 1.9882 1.9892 418.0250 418.2811 0.0384 -1.0000 -1.0000 4305769 1580694206.40 151.5573 60.0000 32.0000 1.9880 1.9890 418.1318 418.3880 0.0384 -1.0000 -1.0000 4305831 1580694206.50 151.5573 60.0000 32.0000 1.9879 1.9889 418.1378 418.3945 0.0386 -1.0000 -1.0000 4305894 1580694206.60 151.5573 60.0000 32.0000 1.9883 1.9893 418.0661 418.3216 0.0383 -1.0000 -1.0000 4305957 1580694206.70 151.6230 60.0000 32.0000 1.9893 1.9903 417.8535 418.1090 0.0385 -1.0000 -1.0000 4306035 1580694206.80 151.6230 60.0000 32.0000 1.9892 1.9902 417.8947 418.1512 0.0385 -1.0000 -1.0000 4306097 1580694206.90 151.6230 60.0000 32.0000 1.9891 1.9901 417.8851 418.1413 0.0384 -1.0000 -1.0000 4306160 1580694207.00 151.6230 60.0000 32.0000 1.9892 1.9902 418.0649 418.3197 0.0383 -1.0000 -1.0000 4306222 1580694207.10 151.6230 60.0000 32.0000 1.9884 1.9894 418.0991 418.3553 0.0385 -1.0000 -1.0000 4306300 1580694207.20 151.5800 60.0000 32.0000 1.9885 1.9895 417.9550 418.2110 0.0384 -1.0000 -1.0000 4306378 1580694207.30 151.5800 60.0000 32.0000 1.9890 1.9900 417.9097 418.1657 0.0385 -1.0000 -1.0000 4306441 1580694207.40 151.5829 60.0000 32.0000 1.9891 1.9901 417.9358 418.1923 0.0385 -1.0000 -1.0000 4306503 1580694207.50 151.5490 60.0000 32.0000 1.9890 1.9900 418.0357 418.2912 0.0383 -1.0000 -1.0000 4306581 1580694207.60 151.5490 60.0000 32.0000 1.9887 1.9897 418.1321 418.3873 0.0383 -1.0000 -1.0000 4306644 1580694207.70 151.5490 60.0000 32.0000 1.9890 1.9900 418.1179 418.3740 0.0385 -1.0000 -1.0000 4306706 1580694207.80 151.5490 60.0000 32.0000 1.9896 1.9906 418.1407 418.3971 0.0385 -1.0000 -1.0000 4306769 1580694207.90 151.5490 60.0000 32.0000 1.9898 1.9908 417.9362 418.1924 0.0385 -1.0000 -1.0000 4306831 1580694208.00 151.5490 60.0000 32.0000 1.9893 1.9903 417.9472 418.2040 0.0386 -1.0000 -1.0000 4306910 1580694208.10 151.5490 60.0000 32.0000 1.9895 1.9905 417.8999 418.1556 0.0384 -1.0000 -1.0000 4306972 1580694208.20 151.5490 60.0000 32.0000 1.9879 1.9889 418.2064 418.4636 0.0386 -1.0000 -1.0000 4307066 1580694208.30 151.5490 60.0000 32.0000 1.9886 1.9896 418.1787 418.4353 0.0384 -1.0000 -1.0000 4307144 1580694208.40 151.5374 60.0000 32.0000 1.9893 1.9903 418.1690 418.4251 0.0385 -1.0000 -1.0000 4307206 1580694208.50 151.5342 60.0000 32.0000 1.9894 1.9904 417.9543 418.2110 0.0385 -1.0000 -1.0000 4307269 1580694208.60 151.5342 60.0000 32.0000 1.9893 1.9903 417.8105 418.0653 0.0382 -1.0000 -1.0000 4307347 1580694208.70 151.5342 60.0000 32.0000 1.9887 1.9897 417.9255 418.1806 0.0383 -1.0000 -1.0000 4307597 1580694208.80 151.5342 60.0000 32.0000 1.9896 1.9906 417.9575 418.2131 0.0384 -1.0000 -1.0000 4307660 1580694208.90 151.5342 60.0000 32.0000 1.9888 1.9898 418.1035 418.3595 0.0384 -1.0000 -1.0000 4307738 1580694209.00 151.5456 60.0000 32.0000 1.9879 1.9889 418.0829 418.3400 0.0385 -1.0000 -1.0000 4307800 1580694209.10 151.5456 60.0000 32.0000 1.9891 1.9901 417.9780 418.2337 0.0384 -1.0000 -1.0000 4307863 1580694209.20 151.5456 60.0000 32.0000 1.9889 1.9899 418.0240 418.2802 0.0385 -1.0000 -1.0000 4308254 1580694209.30 151.5456 60.0000 32.0000 1.9890 1.9900 417.9411 418.1968 0.0384 -1.0000 -1.0000 4308316 1580694209.40 151.5456 60.0000 32.0000 1.9885 1.9895 417.9729 418.2295 0.0385 -1.0000 -1.0000 4308378 1580694209.50 151.4753 60.0000 32.0000 1.9879 1.9889 418.0678 418.3237 0.0384 -1.0000 -1.0000 4308456 1580694209.60 151.4722 60.0000 32.0000 1.9884 1.9894 418.1425 418.3991 0.0385 -1.0000 -1.0000 4308519 1580694209.70 151.4722 60.0000 32.0000 1.9884 1.9894 418.0841 418.3412 0.0385 -1.0000 -1.0000 4308581 1580694209.80 151.4722 60.0000 32.0000 1.9883 1.9893 418.0676 418.3242 0.0385 -1.0000 -1.0000 4308816 1580694209.90 151.4722 60.0000 32.0000 1.9888 1.9898 418.0053 418.2618 0.0385 -1.0000 -1.0000 4308878 1580694210.00 151.4725 59.9999 32.0000 1.9901 1.9911 417.9485 418.2039 0.0383 -1.0000 -1.0000 4308956 1580694210.10 151.4732 59.9998 32.0000 1.9894 1.9904 417.8973 418.1534 0.0385 -1.0000 -1.0000 4309019 1580694210.20 151.4732 59.9998 32.0000 1.9892 1.9902 417.9652 418.2220 0.0385 -1.0000 -1.0000 4309097 1580694210.30 151.4732 59.9998 32.0000 1.9887 1.9897 418.0754 418.3314 0.0384 -1.0000 -1.0000 4309347 1580694210.40 151.4732 59.9998 32.0000 1.9891 1.9901 418.0224 418.2785 0.0384 -1.0000 -1.0000 4309410 1580694210.50 151.4732 59.9998 32.0000 1.9890 1.9900 417.9086 418.1646 0.0385 -1.0000 -1.0000 4309472 1580694210.60 151.4732 59.9998 32.0000 1.9901 1.9911 417.8754 418.1322 0.0385 -1.0000 -1.0000 4309550 1580694210.70 151.4910 59.9998 32.0000 1.9891 1.9901 417.8636 418.1195 0.0384 -1.0000 -1.0000 4309613 1580694210.80 151.4967 59.9998 32.0000 1.9893 1.9904 417.9330 418.1889 0.0385 -1.0000 -1.0000 4309816 1580694210.90 151.4967 59.9998 32.0000 1.9888 1.9898 418.0290 418.2853 0.0384 -1.0000 -1.0000 4309894 1580694211.00 151.4967 59.9998 32.0000 1.9890 1.9900 418.0938 418.3500 0.0385 -1.0000 -1.0000 4309957 1580694211.10 151.4967 59.9998 32.0000 1.9890 1.9900 418.1290 418.3861 0.0386 -1.0000 -1.0000 4310019 1580694211.20 151.4967 59.9998 32.0000 1.9885 1.9895 418.1196 418.3758 0.0384 -1.0000 -1.0000 4310081 1580694211.30 151.4385 59.9998 32.0000 1.9892 1.9902 418.0112 418.2675 0.0384 -1.0000 -1.0000 4310300 1580694211.40 151.4385 59.9998 32.0000 1.9890 1.9900 417.9922 418.2477 0.0384 -1.0000 -1.0000 4310363 1580694211.50 151.4385 59.9998 32.0000 1.9887 1.9897 417.9564 418.2122 0.0384 -1.0000 -1.0000 4310441 1580694211.60 151.4385 59.9998 32.0000 1.9885 1.9895 418.0853 418.3419 0.0385 -1.0000 -1.0000 4310503 1580694211.70 151.4385 59.9998 32.0000 1.9891 1.9901 418.0097 418.2663 0.0385 -1.0000 -1.0000 4310581 1580694211.80 151.4444 59.9998 32.0000 1.9880 1.9890 418.1442 418.4003 0.0384 -1.0000 -1.0000 4310816 1580694211.90 151.4460 59.9998 32.0000 1.9890 1.9900 418.0858 418.3412 0.0384 -1.0000 -1.0000 4310878 1580694212.00 151.4460 59.9998 32.0000 1.9896 1.9906 418.0363 418.2930 0.0385 -1.0000 -1.0000 4310941 1580694212.10 151.4460 59.9998 32.0000 1.9891 1.9902 417.8998 418.1561 0.0385 -1.0000 -1.0000 4311003 1580694212.20 151.4460 59.9998 32.0000 1.9895 1.9905 417.8507 418.1067 0.0385 -1.0000 -1.0000 4311066 1580694212.30 151.4460 59.9998 32.0000 1.9890 1.9901 417.8806 418.1364 0.0384 -1.0000 -1.0000 4311144 1580694212.40 151.4732 59.9998 32.0000 1.9886 1.9896 417.9673 418.2229 0.0384 -1.0000 -1.0000 4311206 1580694212.50 151.4732 59.9998 32.0000 1.9888 1.9898 418.1553 418.4113 0.0384 -1.0000 -1.0000 4311269 1580694212.60 151.4732 59.9998 32.0000 1.9887 1.9897 418.0037 418.2598 0.0384 -1.0000 -1.0000 4311347 1580694212.70 151.4732 59.9998 32.0000 1.9894 1.9904 417.8835 418.1392 0.0384 -1.0000 -1.0000 4311410 1580694212.80 151.4732 59.9998 32.0000 1.9890 1.9900 417.8341 418.0904 0.0385 -1.0000 -1.0000 4311472 1580694212.90 151.5039 59.9998 32.0000 1.9894 1.9904 417.8805 418.1367 0.0384 -1.0000 -1.0000 4311581 1580694213.00 151.5056 59.9998 32.0000 1.9891 1.9901 418.0312 418.2886 0.0387 -1.0000 -1.0000 4311644 1580694213.10 151.5056 59.9998 32.0000 1.9887 1.9897 418.1358 418.3930 0.0385 -1.0000 -1.0000 4311706 1580694213.20 151.5056 59.9998 32.0000 1.9888 1.9898 418.1172 418.3733 0.0384 -1.0000 -1.0000 4311785 1580694213.30 151.5056 59.9998 32.0000 1.9883 1.9893 418.0920 418.3481 0.0384 -1.0000 -1.0000 4311847 1580694213.40 151.5056 59.9998 32.0000 1.9887 1.9897 417.9823 418.2376 0.0383 -1.0000 -1.0000 4312081 1580694213.50 151.4830 59.9998 32.0000 1.9890 1.9900 417.8317 418.0869 0.0383 -1.0000 -1.0000 4312160 1580694213.60 151.4830 59.9998 32.0000 1.9897 1.9907 417.8268 418.0821 0.0384 -1.0000 -1.0000 4312222 1580694213.70 151.4830 59.9998 32.0000 1.9887 1.9897 417.9367 418.1929 0.0385 -1.0000 -1.0000 4312285 1580694213.80 151.4830 59.9998 32.0000 1.9873 1.9883 418.0864 418.3426 0.0384 -1.0000 -1.0000 4312347 1580694213.90 151.4830 59.9998 32.0000 1.9883 1.9893 418.0229 418.2795 0.0385 -1.0000 -1.0000 4312613 1580694214.00 151.4830 59.9998 32.0000 1.9885 1.9895 417.9743 418.2307 0.0385 -1.0000 -1.0000 4312691 1580694214.10 151.5048 59.9998 32.0000 1.9891 1.9901 417.8181 418.0748 0.0386 -1.0000 -1.0000 4312753 1580694214.20 151.5048 59.9998 32.0000 1.9887 1.9897 417.8594 418.1154 0.0384 -1.0000 -1.0000 4312816 1580694214.30 151.5048 59.9998 32.0000 1.9888 1.9898 417.9198 418.1764 0.0385 -1.0000 -1.0000 4312878 1580694214.40 151.5048 59.9998 32.0000 1.9886 1.9896 417.9386 418.1948 0.0384 -1.0000 -1.0000 4313113 1580694214.50 151.5048 59.9998 32.0000 1.9873 1.9883 418.0178 418.2746 0.0385 -1.0000 -1.0000 4313191 1580694214.60 151.5890 59.9992 32.0000 1.9881 1.9891 418.1077 418.3638 0.0384 -1.0000 -1.0000 4313253 1580694214.70 151.5890 59.9992 32.0000 1.9881 1.9891 418.0708 418.3273 0.0385 -1.0000 -1.0000 4313316 1580694214.80 151.5890 59.9992 32.0000 1.9878 1.9888 418.0036 418.2606 0.0385 -1.0000 -1.0000 4313394 1580694214.90 151.5890 59.9992 32.0000 1.9894 1.9904 417.8782 418.1335 0.0384 -1.0000 -1.0000 4313457 1580694215.00 151.5890 59.9992 32.0000 1.9884 1.9894 417.9155 418.1718 0.0384 -1.0000 -1.0000 4313519 1580694215.10 151.5849 59.9992 32.0000 1.9882 1.9892 417.9980 418.2546 0.0385 -1.0000 -1.0000 4313581 1580694215.20 151.5764 59.9992 32.0000 1.9880 1.9890 418.0749 418.3311 0.0385 -1.0000 -1.0000 4313660 1580694215.30 151.5764 59.9992 32.0000 1.9883 1.9893 418.0507 418.3072 0.0385 -1.0000 -1.0000 4313722 1580694215.40 151.5764 59.9992 32.0000 1.9889 1.9899 417.9411 418.1963 0.0383 -1.0000 -1.0000 4313847 1580694215.50 151.5764 59.9992 32.0000 1.9889 1.9899 417.8276 418.0835 0.0384 -1.0000 -1.0000 4313910 1580694215.60 151.5764 59.9992 32.0000 1.9886 1.9896 417.8822 418.1383 0.0385 -1.0000 -1.0000 4313972 1580694215.70 151.5152 59.9992 32.0000 1.9880 1.9890 418.0003 418.2568 0.0385 -1.0000 -1.0000 4314050 1580694215.80 151.5152 59.9992 32.0000 1.9879 1.9889 418.0447 418.3014 0.0385 -1.0000 -1.0000 4314113 1580694215.90 151.5152 59.9992 32.0000 1.9884 1.9894 418.0068 418.2624 0.0383 -1.0000 -1.0000 4314175 1580694216.00 151.5152 59.9992 32.0000 1.9887 1.9897 417.8151 418.0705 0.0384 -1.0000 -1.0000 4314613 1580694216.10 151.5152 59.9992 32.0000 1.9885 1.9895 417.8354 418.0910 0.0384 -1.0000 -1.0000 4314691 1580694216.20 151.5310 59.9992 32.0000 1.9888 1.9898 417.8340 418.0892 0.0383 -1.0000 -1.0000 4314753 1580694216.30 151.5319 59.9992 32.0000 1.9881 1.9891 417.9141 418.1712 0.0386 -1.0000 -1.0000 4314816 1580694216.40 151.5319 59.9992 32.0000 1.9872 1.9882 417.9896 418.2459 0.0385 -1.0000 -1.0000 4314878 1580694216.50 151.5319 59.9992 32.0000 1.9880 1.9890 418.0483 418.3045 0.0385 -1.0000 -1.0000 4315128 1580694216.60 151.5319 59.9992 32.0000 1.9880 1.9890 418.0731 418.3293 0.0385 -1.0000 -1.0000 4315206 1580694216.70 151.5319 59.9992 32.0000 1.9885 1.9895 417.9890 418.2454 0.0385 -1.0000 -1.0000 4315253 1580694216.80 151.4897 59.9992 32.0000 1.9897 1.9907 417.8637 418.1203 0.0385 -1.0000 -1.0000 4315331 1580694216.90 151.4897 59.9992 32.0000 1.9892 1.9902 417.8526 418.1100 0.0386 -1.0000 -1.0000 4315394 1580694217.00 151.4897 59.9992 32.0000 1.9887 1.9897 417.9033 418.1599 0.0385 -1.0000 -1.0000 4315613 1580694217.10 151.4897 59.9992 32.0000 1.9883 1.9893 418.0343 418.2904 0.0384 -1.0000 -1.0000 4315675 1580694217.20 151.4897 59.9992 32.0000 1.9881 1.9891 418.0658 418.3220 0.0384 -1.0000 -1.0000 4315738 1580694217.30 151.5096 59.9992 32.0000 1.9885 1.9895 418.0518 418.3081 0.0385 -1.0000 -1.0000 4315800 1580694217.40 151.5103 59.9992 32.0000 1.9888 1.9898 417.8869 418.1433 0.0384 -1.0000 -1.0000 4315863 1580694217.50 151.5103 59.9992 32.0000 1.9888 1.9898 417.8292 418.0847 0.0384 -1.0000 -1.0000 4316113 1580694217.60 151.5103 59.9992 32.0000 1.9888 1.9898 418.1038 418.3602 0.0385 -1.0000 -1.0000 4316175 1580694217.70 151.5103 59.9992 32.0000 1.9882 1.9892 418.0695 418.3248 0.0383 -1.0000 -1.0000 4316238 1580694217.80 151.5103 59.9992 32.0000 1.9879 1.9889 418.1716 418.4281 0.0385 -1.0000 -1.0000 4316300 1580694217.90 151.4869 59.9992 32.0000 1.9882 1.9892 417.9980 418.2547 0.0386 -1.0000 -1.0000 4316363 1580694218.00 151.4869 59.9992 32.0000 1.9878 1.9888 417.9162 418.1738 0.0387 -1.0000 -1.0000 4316613 1580694218.10 151.4869 59.9992 32.0000 1.9888 1.9898 417.8640 418.1201 0.0385 -1.0000 -1.0000 4316675 1580694218.20 151.4869 59.9992 32.0000 1.9885 1.9896 417.9333 418.1899 0.0385 -1.0000 -1.0000 4316738 1580694218.30 151.4869 59.9992 32.0000 1.9883 1.9893 418.1432 418.3995 0.0385 -1.0000 -1.0000 4316800 1580694218.40 151.5152 59.9992 32.0000 1.9886 1.9896 418.0896 418.3468 0.0386 -1.0000 -1.0000 4316863 1580694218.50 151.5152 59.9992 32.0000 1.9875 1.9885 418.0636 418.3192 0.0384 -1.0000 -1.0000 4316925 1580694218.60 151.5152 59.9992 32.0000 1.9887 1.9897 417.9701 418.2261 0.0384 -1.0000 -1.0000 4317081 1580694218.70 151.5152 59.9992 32.0000 1.9890 1.9900 417.8678 418.1245 0.0385 -1.0000 -1.0000 4317144 1580694218.80 151.5152 59.9992 32.0000 1.9890 1.9900 417.8520 418.1084 0.0385 -1.0000 -1.0000 4317206 1580694218.90 151.5142 59.9992 32.0000 1.9889 1.9899 418.0029 418.2595 0.0385 -1.0000 -1.0000 4317269 1580694219.00 151.4856 59.9992 32.0000 1.9882 1.9892 418.0924 418.3472 0.0383 -1.0000 -1.0000 4317347 1580694219.10 151.4856 59.9992 32.0000 1.9881 1.9891 418.0941 418.3500 0.0384 -1.0000 -1.0000 4318175 1580694219.20 151.4856 59.9992 32.0000 1.9880 1.9890 418.1618 418.4195 0.0387 -1.0000 -1.0000 4318254 1580694219.30 151.4856 59.9992 32.0000 1.9894 1.9904 417.9808 418.2370 0.0384 -1.0000 -1.0000 4318316 1580694219.40 151.4856 59.9992 32.0000 1.9895 1.9905 417.8857 418.1421 0.0386 -1.0000 -1.0000 4318378 1580694219.50 151.5406 59.9992 32.0000 1.9886 1.9897 418.0173 418.2741 0.0384 -1.0000 -1.0000 4318456 1580694219.60 151.5406 59.9992 32.0000 1.9876 1.9886 418.1292 418.3855 0.0385 -1.0000 -1.0000 4318519 1580694219.70 151.5406 59.9992 32.0000 1.9887 1.9897 418.1509 418.4073 0.0385 -1.0000 -1.0000 4318581 1580694219.80 151.5406 59.9992 32.0000 1.9890 1.9900 418.0797 418.3365 0.0385 -1.0000 -1.0000 4318644 1580694219.90 151.5406 59.9992 32.0000 1.9891 1.9901 417.9507 418.2071 0.0385 -1.0000 -1.0000 4318706 1580694220.00 151.4992 59.9994 32.0000 1.9894 1.9904 417.9888 418.2450 0.0385 -1.0000 -1.0000 4318785 1580694220.10 151.4901 59.9994 32.0000 1.9887 1.9897 417.9422 418.1986 0.0385 -1.0000 -1.0000 4318847 1580694220.20 151.4901 59.9994 32.0000 1.9881 1.9891 418.1019 418.3585 0.0385 -1.0000 -1.0000 4318910 1580694220.30 151.4901 59.9994 32.0000 1.9882 1.9892 418.1139 418.3705 0.0385 -1.0000 -1.0000 4318988 1580694220.40 151.4901 59.9994 32.0000 1.9881 1.9892 418.1771 418.4338 0.0385 -1.0000 -1.0000 4319050 1580694220.50 151.4901 59.9994 32.0000 1.9884 1.9894 417.9493 418.2064 0.0385 -1.0000 -1.0000 4319113 1580694220.60 151.4644 59.9994 32.0000 1.9882 1.9892 417.8145 418.0701 0.0384 -1.0000 -1.0000 4319175 1580694220.70 151.4644 59.9994 32.0000 1.9892 1.9902 417.9025 418.1589 0.0385 -1.0000 -1.0000 4319253 1580694220.80 151.4644 59.9994 32.0000 1.9886 1.9896 418.0188 418.2749 0.0385 -1.0000 -1.0000 4319331 1580694220.90 151.4644 59.9994 32.0000 1.9881 1.9891 418.1855 418.4416 0.0384 -1.0000 -1.0000 4319410 1580694221.00 151.4644 59.9994 32.0000 1.9882 1.9892 418.1387 418.3945 0.0384 -1.0000 -1.0000 4319472 1580694221.10 151.4644 59.9994 32.0000 1.9880 1.9890 418.1172 418.3744 0.0386 -1.0000 -1.0000 4319566 1580694221.20 151.4699 59.9994 32.0000 1.9884 1.9894 418.0165 418.2732 0.0386 -1.0000 -1.0000 4319644 1580694221.30 151.4745 59.9994 32.0000 1.9886 1.9896 417.9598 418.2171 0.0386 -1.0000 -1.0000 4319691 1580694221.40 151.4745 59.9994 32.0000 1.9899 1.9909 417.9217 418.1780 0.0385 -1.0000 -1.0000 4319769 1580694221.50 151.4745 59.9994 32.0000 1.9895 1.9905 417.9627 418.2190 0.0385 -1.0000 -1.0000 4319831 1580694221.60 151.4745 59.9994 32.0000 1.9885 1.9895 418.0929 418.3496 0.0385 -1.0000 -1.0000 4319894 1580694221.70 151.4745 59.9994 32.0000 1.9883 1.9893 418.0863 418.3423 0.0385 -1.0000 -1.0000 4320706 1580694221.80 151.4575 59.9994 32.0000 1.9891 1.9901 418.0151 418.2717 0.0385 -1.0000 -1.0000 4320769 1580694221.90 151.4575 59.9994 32.0000 1.9894 1.9905 417.8755 418.1319 0.0385 -1.0000 -1.0000 4320831 1580694222.00 151.4575 59.9994 32.0000 1.9894 1.9905 417.9558 418.2131 0.0385 -1.0000 -1.0000 4320910 1580694222.10 151.4575 59.9994 32.0000 1.9887 1.9897 418.0274 418.2831 0.0384 -1.0000 -1.0000 4320972 1580694222.20 151.4575 59.9994 32.0000 1.9877 1.9887 418.0746 418.3313 0.0386 -1.0000 -1.0000 4321035 1580694222.30 151.4851 59.9994 32.0000 1.9878 1.9888 418.1313 418.3878 0.0385 -1.0000 -1.0000 4321113 1580694222.40 151.4873 59.9994 32.0000 1.9878 1.9888 418.0825 418.3390 0.0384 -1.0000 -1.0000 4321175 1580694222.50 151.4873 59.9994 32.0000 1.9881 1.9891 418.1890 418.4461 0.0386 -1.0000 -1.0000 4321238 1580694222.60 151.4873 59.9994 32.0000 1.9885 1.9895 417.9180 418.1752 0.0386 -1.0000 -1.0000 4321316 1580694222.70 151.4873 59.9994 32.0000 1.9884 1.9894 417.8982 418.1545 0.0384 -1.0000 -1.0000 4321378 1580694222.80 151.4810 59.9994 32.0000 1.9886 1.9896 417.9886 418.2448 0.0384 -1.0000 -1.0000 4321441 1580694222.90 151.4143 59.9994 32.0000 1.9885 1.9895 418.0377 418.2929 0.0384 -1.0000 -1.0000 4321503 1580694223.00 151.4143 59.9994 32.0000 1.9883 1.9894 418.1237 418.3803 0.0385 -1.0000 -1.0000 4321566 1580694223.10 151.4143 59.9994 32.0000 1.9884 1.9894 417.9765 418.2325 0.0384 -1.0000 -1.0000 4321644 1580694223.20 151.4143 59.9994 32.0000 1.9884 1.9894 417.9150 418.1711 0.0384 -1.0000 -1.0000 4321831 1580694223.30 151.4471 59.9994 32.0000 1.9881 1.9891 417.8298 418.0868 0.0387 -1.0000 -1.0000 4321894 1580694223.40 151.4471 59.9994 32.0000 1.9886 1.9896 417.8021 418.0582 0.0385 -1.0000 -1.0000 4321957 1580694223.50 151.4471 59.9994 32.0000 1.9883 1.9893 417.9229 418.1802 0.0386 -1.0000 -1.0000 4322019 1580694223.60 151.4471 59.9994 32.0000 1.9884 1.9894 417.9804 418.2365 0.0384 -1.0000 -1.0000 4322097 1580694223.70 151.4471 59.9994 32.0000 1.9877 1.9887 418.1132 418.3684 0.0384 -1.0000 -1.0000 4322378 1580694223.80 151.4471 59.9994 32.0000 1.9875 1.9885 418.0393 418.2959 0.0385 -1.0000 -1.0000 4322441 1580694223.90 151.4471 59.9994 32.0000 1.9882 1.9892 417.8820 418.1380 0.0384 -1.0000 -1.0000 4322503 1580694224.00 151.4292 59.9994 32.0000 1.9880 1.9890 417.8512 418.1077 0.0386 -1.0000 -1.0000 4322581 1580694224.10 151.4292 59.9994 32.0000 1.9877 1.9887 417.9328 418.1905 0.0386 -1.0000 -1.0000 4322644 1580694224.20 151.4292 59.9994 32.0000 1.9885 1.9895 417.9713 418.2283 0.0386 -1.0000 -1.0000 4322863 1580694224.30 151.4292 59.9994 32.0000 1.9878 1.9888 418.0620 418.3192 0.0386 -1.0000 -1.0000 4322941 1580694224.40 151.4292 59.9994 32.0000 1.9880 1.9890 418.0955 418.3520 0.0385 -1.0000 -1.0000 4323003 1580694224.50 151.4678 59.9994 32.0000 1.9882 1.9892 418.0406 418.2973 0.0385 -1.0000 -1.0000 4323066 1580694224.60 151.4678 59.9994 32.0000 1.9893 1.9903 417.9415 418.1990 0.0386 -1.0000 -1.0000 4323144 1580694224.70 151.4678 59.9994 32.0000 1.9890 1.9900 417.9275 418.1833 0.0384 -1.0000 -1.0000 4323191 1580694224.80 151.4678 59.9994 32.0000 1.9889 1.9899 417.9065 418.1628 0.0384 -1.0000 -1.0000 4323691 1580694224.90 151.4678 59.9994 32.0000 1.9890 1.9900 417.9576 418.2129 0.0383 -1.0000 -1.0000 4323754 1580694225.00 151.4674 59.9996 32.0000 1.9880 1.9890 418.1029 418.3586 0.0384 -1.0000 -1.0000 4323816 1580694225.10 151.4666 59.9999 32.0000 1.9881 1.9891 418.0658 418.3226 0.0386 -1.0000 -1.0000 4323894 1580694225.20 151.4666 59.9999 32.0000 1.9886 1.9896 417.9093 418.1658 0.0385 -1.0000 -1.0000 4323956 1580694225.30 151.4666 59.9999 32.0000 1.9884 1.9894 417.9135 418.1697 0.0384 -1.0000 -1.0000 4324081 1580694225.40 151.4666 59.9999 32.0000 1.9883 1.9893 417.8783 418.1344 0.0385 -1.0000 -1.0000 4324144 1580694225.50 151.4666 59.9999 32.0000 1.9882 1.9892 417.9155 418.1716 0.0384 -1.0000 -1.0000 4324222 1580694225.60 151.5230 59.9999 32.0000 1.9881 1.9891 418.1033 418.3593 0.0385 -1.0000 -1.0000 4324300 1580694225.70 151.5230 59.9999 32.0000 1.9881 1.9891 418.0314 418.2873 0.0384 -1.0000 -1.0000 4324363 1580694225.80 151.5230 59.9999 32.0000 1.9882 1.9892 418.0569 418.3137 0.0385 -1.0000 -1.0000 4324628 1580694225.90 151.5230 59.9999 32.0000 1.9876 1.9886 417.9561 418.2121 0.0385 -1.0000 -1.0000 4324706 1580694226.00 151.5230 59.9999 32.0000 1.9888 1.9898 417.8894 418.1460 0.0385 -1.0000 -1.0000 4324769 1580694226.10 151.5174 59.9999 32.0000 1.9874 1.9884 418.1033 418.3597 0.0385 -1.0000 -1.0000 4324831 1580694226.20 151.5114 59.9999 32.0000 1.9876 1.9886 418.1199 418.3762 0.0384 -1.0000 -1.0000 4324894 1580694226.30 151.5114 59.9999 32.0000 1.9873 1.9883 418.0706 418.3270 0.0385 -1.0000 -1.0000 4325081 1580694226.40 151.5114 59.9999 32.0000 1.9886 1.9896 418.0036 418.2600 0.0385 -1.0000 -1.0000 4325144 1580694226.50 151.5114 59.9999 32.0000 1.9889 1.9899 417.9018 418.1584 0.0385 -1.0000 -1.0000 4325206 1580694226.60 151.5114 59.9999 32.0000 1.9889 1.9899 417.9106 418.1668 0.0385 -1.0000 -1.0000 4325285 1580694226.70 151.5417 59.9999 32.0000 1.9883 1.9893 417.8958 418.1528 0.0385 -1.0000 -1.0000 4325347 1580694226.80 151.5417 59.9999 32.0000 1.9890 1.9900 418.0134 418.2695 0.0385 -1.0000 -1.0000 4325581 1580694226.90 151.5417 59.9999 32.0000 1.9883 1.9893 418.1184 418.3749 0.0385 -1.0000 -1.0000 4325660 1580694227.00 151.5417 59.9999 32.0000 1.9888 1.9898 418.1094 418.3666 0.0386 -1.0000 -1.0000 4325722 1580694227.10 151.5417 59.9999 32.0000 1.9885 1.9895 418.0854 418.3425 0.0386 -1.0000 -1.0000 4325785 1580694227.20 151.5852 59.9999 32.0000 1.9887 1.9897 417.8714 418.1292 0.0387 -1.0000 -1.0000 4325847 1580694227.30 151.5933 59.9999 32.0000 1.9883 1.9893 417.8864 418.1433 0.0385 -1.0000 -1.0000 4326081 1580694227.40 151.5933 59.9999 32.0000 1.9888 1.9898 417.9063 418.1626 0.0385 -1.0000 -1.0000 4326144 1580694227.50 151.5933 59.9999 32.0000 1.9878 1.9888 418.0758 418.3328 0.0385 -1.0000 -1.0000 4326222 1580694227.60 151.5933 59.9999 32.0000 1.9882 1.9892 418.1805 418.4360 0.0384 -1.0000 -1.0000 4326285 1580694227.70 151.5933 59.9999 32.0000 1.9885 1.9896 418.0720 418.3290 0.0386 -1.0000 -1.0000 4326363 1580694227.80 151.5556 59.9999 32.0000 1.9885 1.9895 418.0313 418.2888 0.0386 -1.0000 -1.0000 4326425 1580694227.90 151.5556 59.9999 32.0000 1.9898 1.9908 417.8808 418.1370 0.0385 -1.0000 -1.0000 4326488 1580694228.00 151.5556 59.9999 32.0000 1.9891 1.9901 417.8407 418.0972 0.0385 -1.0000 -1.0000 4326550 1580694228.10 151.5556 59.9999 32.0000 1.9890 1.9900 417.8994 418.1564 0.0385 -1.0000 -1.0000 4326613 1580694228.20 151.5556 59.9999 32.0000 1.9885 1.9895 417.9078 418.1637 0.0384 -1.0000 -1.0000 4326675 1580694228.30 151.6112 59.9999 32.0000 1.9876 1.9886 418.1021 418.3588 0.0386 -1.0000 -1.0000 4327175 1580694228.40 151.6112 59.9999 32.0000 1.9878 1.9888 418.0219 418.2785 0.0385 -1.0000 -1.0000 4327238 1580694228.50 151.6112 59.9999 32.0000 1.9896 1.9906 417.9798 418.2361 0.0385 -1.0000 -1.0000 4327300 1580694228.60 151.6112 59.9999 32.0000 1.9891 1.9901 417.9247 418.1805 0.0384 -1.0000 -1.0000 4327378 1580694228.70 151.6112 59.9999 32.0000 1.9895 1.9905 417.9031 418.1589 0.0384 -1.0000 -1.0000 4327441 1580694228.80 151.6072 59.9999 32.0000 1.9879 1.9889 418.0716 418.3276 0.0385 -1.0000 -1.0000 4327503 1580694228.90 151.5275 59.9999 32.0000 1.9879 1.9889 417.9966 418.2527 0.0384 -1.0000 -1.0000 4327894 1580694229.00 151.5275 59.9999 32.0000 1.9888 1.9898 418.0582 418.3141 0.0385 -1.0000 -1.0000 4327957 1580694229.10 151.5275 59.9999 32.0000 1.9882 1.9892 418.1093 418.3659 0.0385 -1.0000 -1.0000 4328019 1580694229.20 151.5275 59.9999 32.0000 1.9887 1.9897 418.0101 418.2659 0.0384 -1.0000 -1.0000 4328097 1580694229.30 151.5275 59.9999 32.0000 1.9888 1.9898 417.8743 418.1312 0.0386 -1.0000 -1.0000 4328160 1580694229.40 151.5275 59.9999 32.0000 1.9888 1.9898 417.9271 418.1841 0.0386 -1.0000 -1.0000 4328222 1580694229.50 151.5275 59.9999 32.0000 1.9875 1.9885 418.0854 418.3422 0.0385 -1.0000 -1.0000 4328300 1580694229.60 151.5275 59.9999 32.0000 1.9876 1.9886 418.1410 418.3974 0.0385 -1.0000 -1.0000 4328363 1580694229.70 151.5275 59.9999 32.0000 1.9876 1.9886 418.1271 418.3832 0.0386 -1.0000 -1.0000 4328441 1580694229.80 151.5275 59.9999 32.0000 1.9879 1.9889 417.9960 418.2512 0.0383 -1.0000 -1.0000 4328503 1580694229.90 151.5035 60.0002 32.0000 1.9887 1.9897 417.8476 418.1044 0.0385 -1.0000 -1.0000 4328566 1580694230.00 151.4657 60.0006 32.0000 1.9881 1.9891 417.7672 418.0233 0.0385 -1.0000 -1.0000 4328628 1580694230.10 151.4657 60.0006 32.0000 1.9881 1.9892 417.8920 418.1483 0.0385 -1.0000 -1.0000 4328691 1580694230.20 151.4657 60.0006 32.0000 1.9877 1.9887 418.0777 418.3341 0.0385 -1.0000 -1.0000 4328753 1580694230.30 151.4657 60.0006 32.0000 1.9869 1.9880 418.0698 418.3264 0.0385 -1.0000 -1.0000 4328831 1580694230.40 151.4657 60.0006 32.0000 1.9882 1.9892 417.9734 418.2312 0.0387 -1.0000 -1.0000 4328894 1580694230.50 151.4459 60.0006 32.0000 1.9872 1.9882 417.8404 418.0969 0.0385 -1.0000 -1.0000 4328956 1580694230.60 151.4459 60.0006 32.0000 1.9879 1.9889 417.9373 418.1937 0.0385 -1.0000 -1.0000 4329035 1580694230.70 151.4459 60.0006 32.0000 1.9879 1.9889 417.9717 418.2275 0.0384 -1.0000 -1.0000 4329097 1580694230.80 151.4459 60.0006 32.0000 1.9871 1.9881 417.9284 418.1855 0.0386 -1.0000 -1.0000 4329160 1580694230.90 151.4459 60.0006 32.0000 1.9872 1.9882 418.0138 418.2706 0.0386 -1.0000 -1.0000 4329394 1580694231.00 151.4613 60.0006 32.0000 1.9875 1.9886 418.1583 418.4155 0.0386 -1.0000 -1.0000 4329457 1580694231.10 151.4678 60.0006 32.0000 1.9884 1.9894 417.9125 418.1690 0.0386 -1.0000 -1.0000 4329519 1580694231.20 151.4678 60.0006 32.0000 1.9887 1.9897 417.8533 418.1105 0.0386 -1.0000 -1.0000 4329597 1580694231.30 151.4678 60.0006 32.0000 1.9885 1.9895 417.8885 418.1445 0.0384 -1.0000 -1.0000 4329660 1580694231.40 151.4678 60.0006 32.0000 1.9880 1.9890 418.0407 418.2982 0.0386 -1.0000 -1.0000 4329878 1580694231.50 151.4676 60.0006 32.0000 1.9874 1.9884 418.0433 418.2996 0.0385 -1.0000 -1.0000 4329957 1580694231.60 151.4391 60.0006 32.0000 1.9883 1.9893 418.0147 418.2707 0.0384 -1.0000 -1.0000 4330019 1580694231.70 151.4391 60.0006 32.0000 1.9889 1.9899 417.8075 418.0645 0.0386 -1.0000 -1.0000 4330081 1580694231.80 151.4391 60.0006 32.0000 1.9885 1.9895 417.9123 418.1687 0.0385 -1.0000 -1.0000 4330144 1580694231.90 151.4391 60.0006 32.0000 1.9881 1.9891 417.9848 418.2408 0.0384 -1.0000 -1.0000 4330206 1580694232.00 151.4391 60.0006 32.0000 1.9884 1.9894 418.0842 418.3411 0.0386 -1.0000 -1.0000 4330660 1580694232.10 151.4298 60.0006 32.0000 1.9876 1.9886 418.0962 418.3531 0.0385 -1.0000 -1.0000 4330706 1580694232.20 151.4298 60.0006 32.0000 1.9880 1.9890 417.9932 418.2492 0.0384 -1.0000 -1.0000 4330785 1580694232.30 151.4298 60.0006 32.0000 1.9883 1.9893 417.9045 418.1602 0.0384 -1.0000 -1.0000 4330847 1580694232.40 151.4298 60.0006 32.0000 1.9893 1.9903 417.8099 418.0664 0.0386 -1.0000 -1.0000 4330925 1580694232.50 151.4298 60.0006 32.0000 1.9884 1.9895 417.8888 418.1453 0.0385 -1.0000 -1.0000 4331113 1580694232.60 151.4142 60.0006 32.0000 1.9873 1.9883 417.8941 418.1495 0.0384 -1.0000 -1.0000 4331206 1580694232.70 151.4032 60.0006 32.0000 1.9886 1.9896 418.0009 418.2571 0.0385 -1.0000 -1.0000 4331269 1580694232.80 151.4032 60.0006 32.0000 1.9885 1.9895 418.0213 418.2780 0.0385 -1.0000 -1.0000 4331331 1580694232.90 151.4032 60.0006 32.0000 1.9885 1.9895 417.9001 418.1561 0.0384 -1.0000 -1.0000 4331410 1580694233.00 151.4032 60.0006 32.0000 1.9884 1.9894 417.8877 418.1440 0.0385 -1.0000 -1.0000 4331644 1580694233.10 151.4032 60.0006 32.0000 1.9890 1.9901 417.8442 418.1002 0.0384 -1.0000 -1.0000 4331706 1580694233.20 151.4016 60.0006 32.0000 1.9883 1.9893 417.9212 418.1776 0.0385 -1.0000 -1.0000 4331785 1580694233.30 151.3916 60.0006 32.0000 1.9875 1.9885 417.9932 418.2490 0.0384 -1.0000 -1.0000 4331847 1580694233.40 151.3916 60.0006 32.0000 1.9875 1.9885 417.9312 418.1880 0.0386 -1.0000 -1.0000 4331910 1580694233.50 151.3916 60.0006 32.0000 1.9872 1.9882 418.0793 418.3356 0.0384 -1.0000 -1.0000 4332097 1580694233.60 151.3916 60.0006 32.0000 1.9884 1.9894 418.1519 418.4085 0.0386 -1.0000 -1.0000 4332160 1580694233.70 151.4053 60.0006 32.0000 1.9880 1.9890 418.0340 418.2910 0.0385 -1.0000 -1.0000 4332222 1580694233.80 151.4190 60.0006 32.0000 1.9885 1.9895 417.9945 418.2508 0.0385 -1.0000 -1.0000 4332285 1580694233.90 151.4190 60.0006 32.0000 1.9885 1.9895 417.9912 418.2466 0.0383 -1.0000 -1.0000 4332363 1580694234.00 151.4190 60.0006 32.0000 1.9875 1.9885 418.0385 418.2946 0.0385 -1.0000 -1.0000 4332628 1580694234.10 151.4190 60.0006 32.0000 1.9883 1.9893 418.1448 418.4014 0.0384 -1.0000 -1.0000 4332691 1580694234.20 151.4190 60.0006 32.0000 1.9884 1.9894 418.1139 418.3702 0.0385 -1.0000 -1.0000 4332753 1580694234.30 151.4368 60.0006 32.0000 1.9889 1.9899 418.0530 418.3095 0.0385 -1.0000 -1.0000 4332816 1580694234.40 151.4368 60.0006 32.0000 1.9893 1.9903 417.8808 418.1375 0.0386 -1.0000 -1.0000 4332878 1580694234.50 151.4368 60.0006 32.0000 1.9888 1.9898 417.9338 418.1899 0.0384 -1.0000 -1.0000 4333113 1580694234.60 151.4368 60.0006 32.0000 1.9886 1.9896 417.8433 418.0989 0.0384 -1.0000 -1.0000 4333191 1580694234.70 151.4368 60.0006 32.0000 1.9884 1.9894 417.9078 418.1634 0.0384 -1.0000 -1.0000 4333253 1580694234.80 151.4353 60.0006 32.0000 1.9888 1.9898 418.0360 418.2930 0.0385 -1.0000 -1.0000 4333316 1580694234.90 151.4134 59.9999 32.0000 1.9882 1.9892 418.0409 418.2974 0.0385 -1.0000 -1.0000 4333378 1580694235.00 151.4134 59.9999 32.0000 1.9884 1.9894 418.0138 418.2703 0.0385 -1.0000 -1.0000 4334113 1580694235.10 151.4134 59.9999 32.0000 1.9892 1.9902 417.8397 418.0960 0.0385 -1.0000 -1.0000 4334175 1580694235.20 151.4134 59.9999 32.0000 1.9896 1.9906 417.9210 418.1769 0.0384 -1.0000 -1.0000 4334253 1580694235.30 151.4134 59.9999 32.0000 1.9885 1.9895 417.8951 418.1516 0.0386 -1.0000 -1.0000 4334331 1580694235.40 151.4520 59.9999 32.0000 1.9882 1.9892 418.1623 418.4188 0.0385 -1.0000 -1.0000 4334394 1580694235.50 151.4520 59.9999 32.0000 1.9882 1.9892 418.1010 418.3572 0.0384 -1.0000 -1.0000 4334472 1580694235.60 151.4520 59.9999 32.0000 1.9879 1.9889 418.1103 418.3671 0.0386 -1.0000 -1.0000 4334535 1580694235.70 151.4520 59.9999 32.0000 1.9884 1.9894 418.1438 418.4004 0.0385 -1.0000 -1.0000 4334597 1580694235.80 151.4520 59.9999 32.0000 1.9889 1.9899 417.9181 418.1739 0.0384 -1.0000 -1.0000 4334660 1580694235.90 151.4202 59.9999 32.0000 1.9889 1.9899 417.8012 418.0577 0.0385 -1.0000 -1.0000 4334722 1580694236.00 151.4007 59.9999 32.0000 1.9887 1.9897 417.9066 418.1632 0.0385 -1.0000 -1.0000 4335081 1580694236.10 151.4007 59.9999 32.0000 1.9876 1.9887 418.0001 418.2574 0.0386 -1.0000 -1.0000 4335144 1580694236.20 151.4007 59.9999 32.0000 1.9882 1.9892 418.1416 418.3978 0.0384 -1.0000 -1.0000 4335206 1580694236.30 151.4007 59.9999 32.0000 1.9890 1.9900 418.1336 418.3897 0.0385 -1.0000 -1.0000 4335300 1580694236.40 151.4007 59.9999 32.0000 1.9883 1.9893 418.0347 418.2911 0.0384 -1.0000 -1.0000 4335378 1580694236.50 151.4895 59.9999 32.0000 1.9890 1.9900 417.9356 418.1917 0.0385 -1.0000 -1.0000 4335441 1580694236.60 151.4895 59.9999 32.0000 1.9887 1.9897 417.9280 418.1828 0.0383 -1.0000 -1.0000 4335503 1580694236.70 151.4895 59.9999 32.0000 1.9889 1.9899 417.9137 418.1700 0.0385 -1.0000 -1.0000 4335566 1580694236.80 151.4895 59.9999 32.0000 1.9890 1.9900 417.9440 418.2001 0.0385 -1.0000 -1.0000 4335628 1580694236.90 151.4895 59.9999 32.0000 1.9889 1.9899 418.1482 418.4055 0.0386 -1.0000 -1.0000 4335706 1580694237.00 151.4811 59.9999 32.0000 1.9886 1.9896 418.0500 418.3061 0.0384 -1.0000 -1.0000 4335769 1580694237.10 151.4805 59.9999 32.0000 1.9881 1.9891 417.9786 418.2358 0.0386 -1.0000 -1.0000 4335831 1580694237.20 151.4805 59.9999 32.0000 1.9886 1.9897 418.0037 418.2601 0.0385 -1.0000 -1.0000 4335910 1580694237.30 151.4805 59.9999 32.0000 1.9885 1.9895 417.9561 418.2124 0.0384 -1.0000 -1.0000 4335972 1580694237.40 151.4805 59.9999 32.0000 1.9892 1.9902 418.0731 418.3304 0.0387 -1.0000 -1.0000 4336019 1580694237.50 151.4805 59.9999 32.0000 1.9881 1.9891 418.1377 418.3945 0.0386 -1.0000 -1.0000 4336097 1580694237.60 151.5035 59.9999 32.0000 1.9889 1.9899 418.1117 418.3689 0.0386 -1.0000 -1.0000 4336378 1580694237.70 151.5035 59.9999 32.0000 1.9886 1.9896 418.0416 418.2973 0.0384 -1.0000 -1.0000 4336456 1580694237.80 151.5035 59.9999 32.0000 1.9876 1.9886 418.0098 418.2662 0.0385 -1.0000 -1.0000 4336519 1580694237.90 151.5035 59.9999 32.0000 1.9895 1.9906 417.9326 418.1898 0.0386 -1.0000 -1.0000 4336581 1580694238.00 151.5035 59.9999 32.0000 1.9891 1.9901 417.9226 418.1786 0.0384 -1.0000 -1.0000 4336644 1580694238.10 151.4906 59.9999 32.0000 1.9882 1.9892 417.9373 418.1932 0.0384 -1.0000 -1.0000 4336831 1580694238.20 151.4882 59.9999 32.0000 1.9884 1.9894 418.0704 418.3261 0.0384 -1.0000 -1.0000 4336894 1580694238.30 151.4882 59.9999 32.0000 1.9880 1.9890 418.2382 418.4942 0.0385 -1.0000 -1.0000 4336972 1580694238.40 151.4882 59.9999 32.0000 1.9887 1.9897 417.8843 418.1412 0.0386 -1.0000 -1.0000 4337035 1580694238.50 151.4882 59.9999 32.0000 1.9889 1.9899 417.8793 418.1367 0.0387 -1.0000 -1.0000 4337097 1580694238.60 151.4910 59.9999 32.0000 1.9890 1.9900 417.9256 418.1821 0.0385 -1.0000 -1.0000 4337347 1580694238.70 151.5233 59.9999 32.0000 1.9886 1.9896 417.9630 418.2186 0.0383 -1.0000 -1.0000 4337410 1580694238.80 151.5233 59.9999 32.0000 1.9884 1.9894 418.0467 418.3028 0.0385 -1.0000 -1.0000 4337472 1580694238.90 151.5233 59.9999 32.0000 1.9881 1.9891 418.0809 418.3371 0.0385 -1.0000 -1.0000 4337550 1580694239.00 151.5233 59.9999 32.0000 1.9883 1.9893 418.0393 418.2960 0.0385 -1.0000 -1.0000 4337613 1580694239.10 151.5233 59.9999 32.0000 1.9891 1.9901 417.9781 418.2338 0.0383 -1.0000 -1.0000 4337847 1580694239.20 151.5075 59.9999 32.0000 1.9887 1.9897 417.9339 418.1907 0.0385 -1.0000 -1.0000 4337910 1580694239.30 151.5075 59.9999 32.0000 1.9889 1.9899 417.9336 418.1895 0.0384 -1.0000 -1.0000 4337972 1580694239.40 151.5075 59.9999 32.0000 1.9888 1.9898 417.8304 418.0876 0.0386 -1.0000 -1.0000 4338035 1580694239.50 151.5075 59.9999 32.0000 1.9880 1.9890 418.0826 418.3392 0.0385 -1.0000 -1.0000 4338113 1580694239.60 151.5075 59.9999 32.0000 1.9872 1.9882 418.0723 418.3287 0.0385 -1.0000 -1.0000 4338175 1580694239.70 151.5075 59.9999 32.0000 1.9880 1.9890 418.1411 418.3983 0.0386 -1.0000 -1.0000 4338254 1580694239.80 151.5126 59.9999 32.0000 1.9884 1.9894 417.9227 418.1791 0.0385 -1.0000 -1.0000 4338316 1580694239.90 151.5525 59.9997 32.0000 1.9887 1.9897 417.8662 418.1221 0.0385 -1.0000 -1.0000 4338378 1580694240.00 151.5525 59.9997 32.0000 1.9887 1.9897 417.8752 418.1323 0.0386 -1.0000 -1.0000 4338441 1580694240.10 151.5525 59.9997 32.0000 1.9884 1.9894 417.8704 418.1269 0.0385 -1.0000 -1.0000 4338503 1580694240.20 151.5525 59.9997 32.0000 1.9887 1.9897 417.9961 418.2529 0.0385 -1.0000 -1.0000 4338644 1580694240.30 151.5331 59.9997 32.0000 1.9881 1.9891 418.1428 418.3991 0.0385 -1.0000 -1.0000 4338722 1580694240.40 151.5331 59.9997 32.0000 1.9879 1.9889 418.0940 418.3515 0.0386 -1.0000 -1.0000 4338785 1580694240.50 151.5331 59.9997 32.0000 1.9892 1.9902 417.9392 418.1969 0.0387 -1.0000 -1.0000 4338847 1580694240.60 151.5331 59.9997 32.0000 1.9886 1.9896 417.9076 418.1637 0.0384 -1.0000 -1.0000 4338925 1580694240.70 151.5331 59.9997 32.0000 1.9885 1.9895 417.9656 418.2225 0.0385 -1.0000 -1.0000 4339988 1580694240.80 151.5331 59.9997 32.0000 1.9877 1.9887 417.9906 418.2465 0.0385 -1.0000 -1.0000 4340050 1580694240.90 151.5587 59.9997 32.0000 1.9881 1.9891 418.1179 418.3760 0.0387 -1.0000 -1.0000 4340128 1580694241.00 151.5587 59.9997 32.0000 1.9890 1.9900 418.0240 418.2804 0.0385 -1.0000 -1.0000 4340191 1580694241.10 151.5587 59.9997 32.0000 1.9889 1.9899 417.9998 418.2558 0.0384 -1.0000 -1.0000 4340254 1580694241.20 151.5587 59.9997 32.0000 1.9886 1.9896 417.8739 418.1306 0.0385 -1.0000 -1.0000 4340331 1580694241.30 151.5587 59.9997 32.0000 1.9885 1.9895 417.9492 418.2058 0.0385 -1.0000 -1.0000 4340394 1580694241.40 151.5526 59.9997 32.0000 1.9878 1.9888 418.0463 418.3030 0.0385 -1.0000 -1.0000 4340456 1580694241.50 151.5467 59.9997 32.0000 1.9876 1.9886 418.0981 418.3551 0.0385 -1.0000 -1.0000 4340535 1580694241.60 151.5467 59.9997 32.0000 1.9881 1.9891 418.0762 418.3327 0.0385 -1.0000 -1.0000 4340597 1580694241.70 151.5467 59.9997 32.0000 1.9880 1.9891 417.9768 418.2338 0.0386 -1.0000 -1.0000 4340660 1580694241.80 151.5467 59.9997 32.0000 1.9885 1.9895 417.8651 418.1217 0.0385 -1.0000 -1.0000 4340722 1580694241.90 151.5467 59.9997 32.0000 1.9880 1.9890 417.8852 418.1418 0.0386 -1.0000 -1.0000 4340785 1580694242.00 151.5509 59.9997 32.0000 1.9886 1.9896 417.9607 418.2172 0.0384 -1.0000 -1.0000 4340863 1580694242.10 151.5509 59.9997 32.0000 1.9871 1.9881 418.1257 418.3821 0.0385 -1.0000 -1.0000 4340925 1580694242.20 151.5509 59.9997 32.0000 1.9881 1.9891 418.1311 418.3887 0.0387 -1.0000 -1.0000 4341457 1580694242.30 151.5509 59.9997 32.0000 1.9884 1.9894 418.0653 418.3227 0.0386 -1.0000 -1.0000 4341535 1580694242.40 151.5509 59.9997 32.0000 1.9889 1.9899 417.9377 418.1950 0.0386 -1.0000 -1.0000 4341675 1580694242.50 151.5509 59.9997 32.0000 1.9886 1.9896 417.8825 418.1388 0.0385 -1.0000 -1.0000 4341738 1580694242.60 151.5509 59.9997 32.0000 1.9897 1.9907 417.8751 418.1314 0.0385 -1.0000 -1.0000 4341800 1580694242.70 151.5509 59.9997 32.0000 1.9891 1.9901 417.7840 418.0408 0.0386 -1.0000 -1.0000 4341863 1580694242.80 151.5509 59.9997 32.0000 1.9879 1.9889 418.0650 418.3219 0.0386 -1.0000 -1.0000 4341925 1580694242.90 151.5509 59.9997 32.0000 1.9875 1.9885 418.1598 418.4167 0.0385 -1.0000 -1.0000 4342003 1580694243.00 151.5509 59.9997 32.0000 1.9878 1.9888 418.0726 418.3295 0.0385 -1.0000 -1.0000 4342066 1580694243.10 151.5509 59.9997 32.0000 1.9883 1.9893 418.0604 418.3168 0.0385 -1.0000 -1.0000 4342128 1580694243.20 151.5808 59.9997 32.0000 1.9885 1.9895 417.9229 418.1796 0.0386 -1.0000 -1.0000 4342206 1580694243.30 151.5808 59.9997 32.0000 1.9887 1.9897 417.8475 418.1028 0.0384 -1.0000 -1.0000 4342269 1580694243.40 151.5808 59.9997 32.0000 1.9885 1.9895 417.8370 418.0938 0.0385 -1.0000 -1.0000 4342331 1580694243.50 151.5808 59.9997 32.0000 1.9883 1.9893 417.8519 418.1092 0.0386 -1.0000 -1.0000 4342394 1580694243.60 151.5808 59.9997 32.0000 1.9875 1.9885 418.0194 418.2760 0.0385 -1.0000 -1.0000 4342472 1580694243.70 151.5808 59.9997 32.0000 1.9886 1.9896 418.1530 418.4091 0.0384 -1.0000 -1.0000 4342535 1580694243.80 151.4771 59.9997 32.0000 1.9881 1.9891 418.1738 418.4300 0.0385 -1.0000 -1.0000 4342597 1580694243.90 151.4771 59.9997 32.0000 1.9887 1.9897 417.9472 418.2035 0.0385 -1.0000 -1.0000 4342660 1580694244.00 151.4771 59.9997 32.0000 1.9889 1.9899 417.8612 418.1180 0.0386 -1.0000 -1.0000 4342738 1580694244.10 151.4771 59.9997 32.0000 1.9884 1.9894 417.9888 418.2437 0.0383 -1.0000 -1.0000 4342800 1580694244.20 151.4771 59.9997 32.0000 1.9887 1.9897 418.0373 418.2944 0.0386 -1.0000 -1.0000 4342863 1580694244.30 151.4771 59.9997 32.0000 1.9882 1.9892 418.0748 418.3313 0.0384 -1.0000 -1.0000 4342941 1580694244.40 151.4771 59.9997 32.0000 1.9876 1.9886 418.0579 418.3141 0.0385 -1.0000 -1.0000 4343003 1580694244.50 151.4771 59.9997 32.0000 1.9883 1.9893 418.0203 418.2771 0.0386 -1.0000 -1.0000 4343066 1580694244.60 151.4771 59.9997 32.0000 1.9883 1.9893 418.0034 418.2612 0.0387 -1.0000 -1.0000 4343128 1580694244.70 151.4771 59.9997 32.0000 1.9895 1.9906 417.8930 418.1507 0.0387 -1.0000 -1.0000 4343191 1580694244.80 151.4771 59.9997 32.0000 1.9884 1.9894 417.9020 418.1596 0.0386 -1.0000 -1.0000 4343878 1580694244.90 151.5020 60.0005 32.0000 1.9883 1.9893 417.9798 418.2366 0.0386 -1.0000 -1.0000 4343956 1580694245.00 151.5037 60.0006 32.0000 1.9888 1.9898 417.9789 418.2354 0.0386 -1.0000 -1.0000 4344019 1580694245.10 151.5037 60.0006 32.0000 1.9878 1.9888 418.1354 418.3926 0.0385 -1.0000 -1.0000 4344081 1580694245.20 151.5037 60.0006 32.0000 1.9886 1.9896 418.0077 418.2648 0.0387 -1.0000 -1.0000 4344160 1580694245.30 151.5037 60.0006 32.0000 1.9894 1.9904 417.9841 418.2403 0.0385 -1.0000 -1.0000 4344222 1580694245.40 151.5037 60.0006 32.0000 1.9888 1.9898 417.8564 418.1128 0.0384 -1.0000 -1.0000 4344285 1580694245.50 151.5029 60.0006 32.0000 1.9882 1.9892 417.9161 418.1724 0.0385 -1.0000 -1.0000 4344347 1580694245.60 151.4860 60.0006 32.0000 1.9881 1.9891 418.0308 418.2883 0.0386 -1.0000 -1.0000 4344425 1580694245.70 151.4860 60.0006 32.0000 1.9875 1.9885 418.0926 418.3486 0.0384 -1.0000 -1.0000 4344503 1580694245.80 151.4860 60.0006 32.0000 1.9882 1.9892 418.1125 418.3684 0.0384 -1.0000 -1.0000 4344675 1580694245.90 151.4860 60.0006 32.0000 1.9889 1.9899 417.9886 418.2451 0.0386 -1.0000 -1.0000 4344738 1580694246.00 151.4860 60.0006 32.0000 1.9891 1.9901 417.9143 418.1713 0.0385 -1.0000 -1.0000 4344816 1580694246.10 151.4260 60.0006 32.0000 1.9898 1.9908 417.8291 418.0863 0.0386 -1.0000 -1.0000 4344878 1580694246.20 151.4260 60.0006 32.0000 1.9884 1.9894 418.0284 418.2842 0.0385 -1.0000 -1.0000 4344941 1580694246.30 151.4260 60.0006 32.0000 1.9889 1.9899 418.1143 418.3716 0.0386 -1.0000 -1.0000 4345378 1580694246.40 151.4260 60.0006 32.0000 1.9886 1.9896 418.0904 418.3477 0.0386 -1.0000 -1.0000 4345441 1580694246.50 151.4260 60.0006 32.0000 1.9882 1.9892 418.1095 418.3665 0.0386 -1.0000 -1.0000 4345503 1580694246.60 151.4260 60.0006 32.0000 1.9884 1.9894 417.9952 418.2524 0.0386 -1.0000 -1.0000 4345581 1580694246.70 151.4260 60.0006 32.0000 1.9885 1.9895 417.9222 418.1781 0.0384 -1.0000 -1.0000 4345644 1580694246.80 151.4260 60.0006 32.0000 1.9898 1.9908 417.9309 418.1873 0.0385 -1.0000 -1.0000 4345706 1580694246.90 151.4260 60.0006 32.0000 1.9886 1.9896 417.9451 418.2020 0.0386 -1.0000 -1.0000 4345847 1580694247.00 151.4260 60.0006 32.0000 1.9880 1.9890 418.0811 418.3378 0.0385 -1.0000 -1.0000 4345910 1580694247.10 151.4260 60.0006 32.0000 1.9878 1.9888 418.0701 418.3270 0.0386 -1.0000 -1.0000 4345972 1580694247.20 151.4768 60.0006 32.0000 1.9880 1.9890 418.0858 418.3433 0.0386 -1.0000 -1.0000 4346050 1580694247.30 151.4768 60.0006 32.0000 1.9885 1.9895 417.8872 418.1436 0.0385 -1.0000 -1.0000 4346113 1580694247.40 151.4768 60.0006 32.0000 1.9883 1.9893 417.8909 418.1476 0.0386 -1.0000 -1.0000 4346347 1580694247.50 151.4768 60.0006 32.0000 1.9894 1.9904 417.8606 418.1175 0.0386 -1.0000 -1.0000 4346425 1580694247.60 151.4768 60.0006 32.0000 1.9892 1.9902 418.0138 418.2699 0.0385 -1.0000 -1.0000 4346488 1580694247.70 151.4768 60.0006 32.0000 1.9885 1.9895 418.1045 418.3613 0.0386 -1.0000 -1.0000 4346566 1580694247.80 151.4639 60.0006 32.0000 1.9884 1.9894 418.1928 418.4497 0.0386 -1.0000 -1.0000 4346628 1580694247.90 151.4639 60.0006 32.0000 1.9881 1.9891 418.0435 418.3004 0.0386 -1.0000 -1.0000 4346691 1580694248.00 151.4639 60.0006 32.0000 1.9885 1.9895 418.0011 418.2589 0.0387 -1.0000 -1.0000 4346753 1580694248.10 151.4639 60.0006 32.0000 1.9895 1.9905 417.8944 418.1505 0.0384 -1.0000 -1.0000 4346816 1580694248.20 151.4639 60.0006 32.0000 1.9899 1.9909 417.8654 418.1216 0.0384 -1.0000 -1.0000 4346878 1580694248.30 151.4639 60.0006 32.0000 1.9882 1.9892 417.9880 418.2440 0.0384 -1.0000 -1.0000 4346956 1580694248.40 151.4138 60.0006 32.0000 1.9879 1.9889 418.0370 418.2936 0.0386 -1.0000 -1.0000 4347019 1580694248.50 151.4138 60.0006 32.0000 1.9883 1.9893 417.9561 418.2128 0.0385 -1.0000 -1.0000 4347081 1580694248.60 151.4138 60.0006 32.0000 1.9888 1.9898 417.9508 418.2075 0.0386 -1.0000 -1.0000 4347160 1580694248.70 151.4138 60.0006 32.0000 1.9889 1.9900 417.8683 418.1256 0.0386 -1.0000 -1.0000 4347222 1580694248.80 151.4138 60.0006 32.0000 1.9891 1.9901 417.9052 418.1621 0.0385 -1.0000 -1.0000 4347285 1580694248.90 151.3979 60.0006 32.0000 1.9884 1.9894 417.8620 418.1182 0.0385 -1.0000 -1.0000 4347910 1580694249.00 151.3921 60.0006 32.0000 1.9889 1.9899 417.9298 418.1853 0.0384 -1.0000 -1.0000 4347972 1580694249.10 151.3921 60.0006 32.0000 1.9874 1.9884 418.0153 418.2729 0.0387 -1.0000 -1.0000 4348066 1580694249.20 151.3921 60.0006 32.0000 1.9879 1.9889 418.0660 418.3237 0.0386 -1.0000 -1.0000 4348129 1580694249.30 151.3921 60.0006 32.0000 1.9879 1.9889 418.0591 418.3156 0.0385 -1.0000 -1.0000 4348191 1580694249.40 151.3921 60.0006 32.0000 1.9877 1.9887 418.0245 418.2809 0.0384 -1.0000 -1.0000 4348254 1580694249.50 151.4295 60.0006 32.0000 1.9888 1.9898 417.8718 418.1274 0.0384 -1.0000 -1.0000 4348331 1580694249.60 151.4348 60.0006 32.0000 1.9890 1.9900 417.8801 418.1363 0.0385 -1.0000 -1.0000 4348394 1580694249.70 151.4348 60.0006 32.0000 1.9884 1.9894 418.0137 418.2708 0.0385 -1.0000 -1.0000 4348472 1580694249.80 151.4348 60.0006 32.0000 1.9881 1.9891 418.0933 418.3500 0.0385 -1.0000 -1.0000 4348535 1580694249.90 151.4348 60.0006 32.0000 1.9883 1.9893 418.0898 418.3472 0.0386 -1.0000 -1.0000 4348613 1580694250.00 151.4348 60.0006 32.0000 1.9888 1.9898 418.0902 418.3468 0.0385 -1.0000 -1.0000 4348691 1580694250.10 151.3943 59.9999 32.0000 1.9889 1.9899 417.9279 418.1849 0.0386 -1.0000 -1.0000 4348753 1580694250.20 151.3943 59.9999 32.0000 1.9889 1.9899 417.9438 418.2001 0.0385 -1.0000 -1.0000 4348816 1580694250.30 151.3943 59.9999 32.0000 1.9891 1.9901 417.9081 418.1652 0.0386 -1.0000 -1.0000 4348878 1580694250.40 151.3943 59.9999 32.0000 1.9888 1.9898 417.9681 418.2254 0.0386 -1.0000 -1.0000 4349160 1580694250.50 151.3943 59.9999 32.0000 1.9882 1.9892 418.0017 418.2587 0.0385 -1.0000 -1.0000 4349222 1580694250.60 151.3943 59.9999 32.0000 1.9888 1.9898 417.9960 418.2521 0.0385 -1.0000 -1.0000 4349300 1580694250.70 151.3943 59.9999 32.0000 1.9889 1.9899 417.9801 418.2370 0.0386 -1.0000 -1.0000 4349363 1580694250.80 151.3943 59.9999 32.0000 1.9886 1.9896 418.0162 418.2725 0.0385 -1.0000 -1.0000 4349425 1580694250.90 151.3943 59.9999 32.0000 1.9897 1.9907 417.8649 418.1212 0.0385 -1.0000 -1.0000 4349503 1580694251.00 151.3943 59.9999 32.0000 1.9888 1.9898 417.9134 418.1699 0.0385 -1.0000 -1.0000 4349566 1580694251.10 151.3943 59.9999 32.0000 1.9879 1.9889 417.9746 418.2314 0.0385 -1.0000 -1.0000 4349628 1580694251.20 151.4140 59.9999 32.0000 1.9882 1.9892 418.0656 418.3231 0.0387 -1.0000 -1.0000 4349691 1580694251.30 151.4140 59.9999 32.0000 1.9880 1.9890 418.1113 418.3681 0.0386 -1.0000 -1.0000 4349754 1580694251.40 151.4140 59.9999 32.0000 1.9887 1.9897 418.1287 418.3858 0.0385 -1.0000 -1.0000 4349816 1580694251.50 151.4140 59.9999 32.0000 1.9888 1.9898 417.9592 418.2156 0.0385 -1.0000 -1.0000 4349894 1580694251.60 151.4140 59.9999 32.0000 1.9888 1.9898 417.9388 418.1958 0.0386 -1.0000 -1.0000 4349957 1580694251.70 151.4730 59.9999 32.0000 1.9887 1.9897 417.9855 418.2427 0.0386 -1.0000 -1.0000 4350035 1580694251.80 151.5260 59.9999 32.0000 1.9878 1.9888 418.0910 418.3486 0.0387 -1.0000 -1.0000 4350097 1580694251.90 151.5260 59.9999 32.0000 1.9881 1.9891 418.1074 418.3643 0.0386 -1.0000 -1.0000 4350160 1580694252.00 151.5260 59.9999 32.0000 1.9887 1.9898 418.0627 418.3205 0.0387 -1.0000 -1.0000 4350378 1580694252.10 151.5260 59.9999 32.0000 1.9891 1.9901 417.9219 418.1781 0.0384 -1.0000 -1.0000 4350441 1580694252.20 151.5264 59.9999 32.0000 1.9890 1.9900 417.9059 418.1631 0.0386 -1.0000 -1.0000 4350503 1580694252.30 151.5487 59.9999 32.0000 1.9888 1.9898 417.9932 418.2503 0.0386 -1.0000 -1.0000 4350566 1580694252.40 151.5487 59.9999 32.0000 1.9886 1.9896 418.0030 418.2594 0.0385 -1.0000 -1.0000 4350628 1580694252.50 151.5487 59.9999 32.0000 1.9885 1.9895 418.1348 418.3914 0.0385 -1.0000 -1.0000 4351128 1580694252.60 151.5487 59.9999 32.0000 1.9877 1.9887 418.0989 418.3564 0.0387 -1.0000 -1.0000 4351206 1580694252.70 151.5487 59.9999 32.0000 1.9875 1.9885 418.1971 418.4550 0.0387 -1.0000 -1.0000 4351269 1580694252.80 151.5487 59.9999 32.0000 1.9873 1.9883 418.0071 418.2641 0.0386 -1.0000 -1.0000 4351347 1580694252.90 151.5487 59.9999 32.0000 1.9891 1.9901 417.9162 418.1729 0.0385 -1.0000 -1.0000 4351410 1580694253.00 151.5487 59.9999 32.0000 1.9886 1.9896 417.9737 418.2304 0.0385 -1.0000 -1.0000 4351660 1580694253.10 151.5487 59.9999 32.0000 1.9882 1.9892 417.8842 418.1406 0.0385 -1.0000 -1.0000 4351722 1580694253.20 151.5487 59.9999 32.0000 1.9879 1.9889 418.0163 418.2724 0.0385 -1.0000 -1.0000 4351800 1580694253.30 151.5487 59.9999 32.0000 1.9879 1.9889 418.1389 418.3943 0.0383 -1.0000 -1.0000 4351863 1580694253.40 151.4783 59.9999 32.0000 1.9887 1.9897 418.1083 418.3643 0.0384 -1.0000 -1.0000 4351925 1580694253.50 151.4783 59.9999 32.0000 1.9890 1.9900 418.1087 418.3652 0.0385 -1.0000 -1.0000 4352191 1580694253.60 151.4783 59.9999 32.0000 1.9882 1.9892 417.9773 418.2340 0.0385 -1.0000 -1.0000 4352254 1580694253.70 151.4783 59.9999 32.0000 1.9887 1.9897 417.8368 418.0940 0.0387 -1.0000 -1.0000 4352331 1580694253.80 151.4858 59.9999 32.0000 1.9884 1.9894 417.8756 418.1329 0.0386 -1.0000 -1.0000 4352394 1580694253.90 151.5157 59.9999 32.0000 1.9884 1.9894 417.8561 418.1131 0.0386 -1.0000 -1.0000 4352456 1580694254.00 151.5157 59.9999 32.0000 1.9873 1.9883 418.1266 418.3838 0.0386 -1.0000 -1.0000 4352691 1580694254.10 151.5157 59.9999 32.0000 1.9878 1.9888 418.1227 418.3796 0.0386 -1.0000 -1.0000 4352753 1580694254.20 151.5157 59.9999 32.0000 1.9879 1.9889 418.0312 418.2882 0.0387 -1.0000 -1.0000 4352816 1580694254.30 151.5157 59.9999 32.0000 1.9887 1.9897 417.9058 418.1640 0.0388 -1.0000 -1.0000 4352894 1580694254.40 151.5169 59.9999 32.0000 1.9892 1.9902 417.8082 418.0649 0.0385 -1.0000 -1.0000 4352956 1580694254.50 151.5252 59.9999 32.0000 1.9891 1.9901 417.9026 418.1595 0.0386 -1.0000 -1.0000 4353128 1580694254.60 151.5252 59.9999 32.0000 1.9886 1.9896 417.8692 418.1255 0.0384 -1.0000 -1.0000 4353206 1580694254.70 151.5252 59.9999 32.0000 1.9887 1.9897 418.0295 418.2860 0.0385 -1.0000 -1.0000 4353269 1580694254.80 151.5252 59.9999 32.0000 1.9882 1.9892 418.1429 418.4010 0.0386 -1.0000 -1.0000 4353331 1580694254.90 151.5252 59.9999 32.0000 1.9884 1.9894 418.1720 418.4281 0.0384 -1.0000 -1.0000 4353410 1580694255.00 151.5252 59.9999 32.0000 1.9879 1.9889 418.1443 418.4012 0.0386 -1.0000 -1.0000 4353629 1580694255.10 151.5252 59.9999 32.0000 1.9884 1.9894 417.8194 418.0771 0.0387 -1.0000 -1.0000 4353691 1580694255.20 151.5252 59.9999 32.0000 1.9884 1.9894 417.8275 418.0844 0.0386 -1.0000 -1.0000 4353769 1580694255.30 151.5252 59.9999 32.0000 1.9880 1.9890 417.8955 418.1525 0.0386 -1.0000 -1.0000 4353831 1580694255.40 151.5252 59.9999 32.0000 1.9876 1.9886 417.9923 418.2493 0.0386 -1.0000 -1.0000 4353894 1580694255.50 151.5252 59.9999 32.0000 1.9873 1.9883 418.0921 418.3501 0.0387 -1.0000 -1.0000 4354144 1580694255.60 151.4489 60.0007 32.0000 1.9875 1.9885 418.0963 418.3533 0.0386 -1.0000 -1.0000 4354206 1580694255.70 151.4489 60.0007 32.0000 1.9886 1.9896 418.0477 418.3053 0.0387 -1.0000 -1.0000 4354269 1580694255.80 151.4489 60.0007 32.0000 1.9886 1.9896 417.8414 418.0990 0.0386 -1.0000 -1.0000 4354347 1580694255.90 151.4489 60.0007 32.0000 1.9891 1.9901 417.8909 418.1477 0.0385 -1.0000 -1.0000 4354410 1580694256.00 151.4489 60.0007 32.0000 1.9882 1.9892 417.9406 418.1974 0.0386 -1.0000 -1.0000 4354488 1580694256.10 151.4539 60.0007 32.0000 1.9883 1.9893 418.0499 418.3082 0.0388 -1.0000 -1.0000 4354660 1580694256.20 151.5078 60.0007 32.0000 1.9879 1.9889 418.0588 418.3169 0.0387 -1.0000 -1.0000 4354722 1580694256.30 151.5017 60.0007 32.0000 1.9882 1.9892 418.0028 418.2601 0.0386 -1.0000 -1.0000 4354800 1580694256.40 151.4839 60.0007 32.0000 1.9892 1.9902 417.9183 418.1745 0.0384 -1.0000 -1.0000 4354863 1580694256.50 151.4839 60.0007 32.0000 1.9886 1.9896 417.7716 418.0287 0.0386 -1.0000 -1.0000 4354925 1580694256.60 151.4839 60.0007 32.0000 1.9881 1.9891 417.9234 418.1804 0.0387 -1.0000 -1.0000 4355160 1580694256.70 151.4569 60.0007 32.0000 1.9881 1.9891 418.0193 418.2754 0.0383 -1.0000 -1.0000 4355222 1580694256.80 151.4569 60.0007 32.0000 1.9877 1.9887 418.0498 418.3064 0.0385 -1.0000 -1.0000 4355285 1580694256.90 151.4569 60.0007 32.0000 1.9888 1.9898 418.0678 418.3247 0.0386 -1.0000 -1.0000 4355363 1580694257.00 151.4569 60.0007 32.0000 1.9887 1.9897 418.0308 418.2878 0.0386 -1.0000 -1.0000 4355425 1580694257.10 151.4569 60.0007 32.0000 1.9891 1.9901 417.8818 418.1399 0.0387 -1.0000 -1.0000 4355660 1580694257.20 151.4569 60.0007 32.0000 1.9891 1.9902 417.8443 418.1017 0.0387 -1.0000 -1.0000 4355738 1580694257.30 151.4335 60.0007 32.0000 1.9883 1.9893 418.0151 418.2712 0.0383 -1.0000 -1.0000 4355800 1580694257.40 151.4335 60.0007 32.0000 1.9877 1.9887 418.0983 418.3555 0.0386 -1.0000 -1.0000 4355879 1580694257.50 151.4335 60.0007 32.0000 1.9882 1.9892 418.1102 418.3668 0.0385 -1.0000 -1.0000 4355957 1580694257.60 151.4335 60.0007 32.0000 1.9879 1.9889 418.0471 418.3032 0.0384 -1.0000 -1.0000 4356129 1580694257.70 151.4335 60.0007 32.0000 1.9889 1.9899 417.8722 418.1285 0.0386 -1.0000 -1.0000 4356206 1580694257.80 151.4886 60.0007 32.0000 1.9889 1.9899 418.0027 418.2605 0.0387 -1.0000 -1.0000 4356269 1580694257.90 151.4886 60.0007 32.0000 1.9896 1.9906 417.9343 418.1911 0.0386 -1.0000 -1.0000 4356331 1580694258.00 151.4886 60.0007 32.0000 1.9892 1.9902 417.9060 418.1635 0.0387 -1.0000 -1.0000 4356394 1580694258.10 151.4886 60.0007 32.0000 1.9893 1.9904 417.9606 418.2185 0.0387 -1.0000 -1.0000 4356910 1580694258.20 151.4886 60.0007 32.0000 1.9890 1.9900 417.9674 418.2243 0.0386 -1.0000 -1.0000 4356972 1580694258.30 151.4912 60.0007 32.0000 1.9889 1.9899 417.9654 418.2225 0.0386 -1.0000 -1.0000 4357035 1580694258.40 151.4975 60.0007 32.0000 1.9895 1.9905 417.9915 418.2490 0.0386 -1.0000 -1.0000 4357097 1580694258.50 151.4975 60.0007 32.0000 1.9895 1.9905 417.9452 418.2027 0.0387 -1.0000 -1.0000 4357160 1580694258.60 151.4975 60.0007 32.0000 1.9895 1.9905 417.9895 418.2471 0.0386 -1.0000 -1.0000 4357394 1580694258.70 151.4975 60.0007 32.0000 1.9885 1.9895 417.8966 418.1541 0.0387 -1.0000 -1.0000 4357457 1580694258.80 151.4975 60.0007 32.0000 1.9884 1.9894 417.9726 418.2286 0.0385 -1.0000 -1.0000 4357519 1580694258.90 151.4975 60.0007 32.0000 1.9880 1.9890 418.0734 418.3303 0.0386 -1.0000 -1.0000 4357644 1580694259.00 151.4975 60.0007 32.0000 1.9887 1.9897 418.0586 418.3159 0.0386 -1.0000 -1.0000 4357706 1580694259.10 151.4975 60.0007 32.0000 1.9884 1.9894 418.0571 418.3145 0.0386 -1.0000 -1.0000 4357769 1580694259.20 151.4975 60.0007 32.0000 1.9882 1.9892 417.9682 418.2252 0.0385 -1.0000 -1.0000 4357925 1580694259.30 151.4975 60.0007 32.0000 1.9884 1.9894 417.8920 418.1495 0.0387 -1.0000 -1.0000 4357988 1580694259.40 151.4654 60.0007 32.0000 1.9891 1.9901 417.8786 418.1354 0.0386 -1.0000 -1.0000 4358050 1580694259.50 151.4426 60.0007 32.0000 1.9892 1.9902 417.9502 418.2072 0.0386 -1.0000 -1.0000 4358129 1580694259.60 151.4403 60.0007 32.0000 1.9874 1.9884 418.0625 418.3187 0.0384 -1.0000 -1.0000 4358191 1580694259.70 151.4403 60.0007 32.0000 1.9880 1.9890 418.0000 418.2573 0.0386 -1.0000 -1.0000 4358363 1580694259.80 151.4403 60.0007 32.0000 1.9878 1.9888 417.9987 418.2555 0.0386 -1.0000 -1.0000 4358425 1580694259.90 151.4403 60.0007 32.0000 1.9892 1.9902 417.9057 418.1633 0.0387 -1.0000 -1.0000 4358488 1580694260.00 151.4538 60.0008 32.0000 1.9893 1.9903 417.8316 418.0893 0.0387 -1.0000 -1.0000 4358566 1580694260.10 151.4538 60.0008 32.0000 1.9888 1.9898 417.8492 418.1058 0.0385 -1.0000 -1.0000 4358628 1580694260.20 151.4538 60.0008 32.0000 1.9877 1.9887 417.8882 418.1446 0.0385 -1.0000 -1.0000 4358863 1580694260.30 151.4538 60.0008 32.0000 1.9880 1.9890 418.0999 418.3562 0.0385 -1.0000 -1.0000 4358925 1580694260.40 151.4538 60.0008 32.0000 1.9874 1.9884 418.0880 418.3450 0.0386 -1.0000 -1.0000 4358988 1580694260.50 151.4658 60.0008 32.0000 1.9881 1.9891 418.0316 418.2886 0.0386 -1.0000 -1.0000 4359066 1580694260.60 151.5066 60.0008 32.0000 1.9885 1.9895 417.9390 418.1967 0.0387 -1.0000 -1.0000 4359144 1580694260.70 151.5066 60.0008 32.0000 1.9884 1.9894 417.9113 418.1688 0.0386 -1.0000 -1.0000 4359363 1580694260.80 151.5066 60.0008 32.0000 1.9884 1.9894 417.9442 418.2008 0.0385 -1.0000 -1.0000 4359425 1580694260.90 151.5066 60.0008 32.0000 1.9883 1.9893 418.0042 418.2611 0.0386 -1.0000 -1.0000 4359503 1580694261.00 151.5066 60.0008 32.0000 1.9881 1.9891 418.0656 418.3227 0.0386 -1.0000 -1.0000 4359566 1580694261.10 151.5399 60.0008 32.0000 1.9879 1.9889 418.0967 418.3546 0.0387 -1.0000 -1.0000 4359629 1580694261.20 151.5399 60.0008 32.0000 1.9885 1.9895 418.0823 418.3384 0.0384 -1.0000 -1.0000 4359706 1580694261.30 151.5399 60.0008 32.0000 1.9888 1.9898 417.8595 418.1163 0.0386 -1.0000 -1.0000 4400128 1580694261.40 151.5399 60.0008 32.0000 1.9887 1.9897 417.8641 418.1208 0.0385 -1.0000 -1.0000 4400191 1580694261.50 151.5399 60.0008 32.0000 1.9889 1.9899 417.9702 418.2272 0.0386 -1.0000 -1.0000 4400253 1580694261.60 151.5399 60.0008 32.0000 1.9888 1.9898 418.0566 418.3135 0.0385 -1.0000 -1.0000 4400316 1580694261.70 151.5399 60.0008 32.0000 1.9884 1.9894 418.2162 418.4728 0.0385 -1.0000 -1.0000 4400394 1580694261.80 151.5399 60.0008 32.0000 1.9888 1.9898 417.7915 418.0488 0.0386 -1.0000 -1.0000 4400628 1580694261.90 151.5399 60.0008 32.0000 1.9887 1.9898 417.8495 418.1067 0.0386 -1.0000 -1.0000 4400691 1580694262.00 151.5399 60.0008 32.0000 1.9881 1.9891 417.9132 418.1703 0.0386 -1.0000 -1.0000 4400753 1580694262.10 151.5399 60.0008 32.0000 1.9879 1.9889 418.0924 418.3500 0.0386 -1.0000 -1.0000 4400894 1580694262.20 151.5023 60.0008 32.0000 1.9877 1.9887 418.1529 418.4100 0.0386 -1.0000 -1.0000 4400956 1580694262.30 151.5023 60.0008 32.0000 1.9879 1.9889 418.1085 418.3655 0.0386 -1.0000 -1.0000 4401144 1580694262.40 151.5023 60.0008 32.0000 1.9881 1.9892 418.0964 418.3535 0.0386 -1.0000 -1.0000 4401206 1580694262.50 151.5023 60.0008 32.0000 1.9888 1.9898 418.0732 418.3300 0.0385 -1.0000 -1.0000 4401269 1580694262.60 151.5023 60.0008 32.0000 1.9894 1.9904 418.0155 418.2723 0.0386 -1.0000 -1.0000 4401347 1580694262.70 151.5527 60.0008 32.0000 1.9889 1.9899 417.8348 418.0928 0.0388 -1.0000 -1.0000 4401410 1580694262.80 151.5427 60.0008 32.0000 1.9884 1.9895 417.8707 418.1277 0.0385 -1.0000 -1.0000 4401613 1580694262.90 151.5427 60.0008 32.0000 1.9879 1.9889 418.0637 418.3192 0.0384 -1.0000 -1.0000 4401675 1580694263.00 151.5427 60.0008 32.0000 1.9875 1.9885 418.2003 418.4567 0.0385 -1.0000 -1.0000 4401738 1580694263.10 151.5427 60.0008 32.0000 1.9877 1.9887 418.0647 418.3217 0.0386 -1.0000 -1.0000 4401800 1580694263.20 151.5427 60.0008 32.0000 1.9884 1.9894 417.9602 418.2185 0.0386 -1.0000 -1.0000 4401878 1580694263.30 151.5546 60.0008 32.0000 1.9889 1.9900 417.8653 418.1217 0.0386 -1.0000 -1.0000 4402113 1580694263.40 151.5546 60.0008 32.0000 1.9890 1.9900 417.8581 418.1148 0.0385 -1.0000 -1.0000 4402175 1580694263.50 151.5546 60.0008 32.0000 1.9886 1.9896 417.8502 418.1069 0.0385 -1.0000 -1.0000 4402253 1580694263.60 151.5546 60.0008 32.0000 1.9884 1.9894 418.0119 418.2685 0.0386 -1.0000 -1.0000 4402316 1580694263.70 151.5546 60.0008 32.0000 1.9878 1.9888 418.1112 418.3686 0.0386 -1.0000 -1.0000 4402394 1580694263.80 151.5723 60.0008 32.0000 1.9877 1.9887 418.0812 418.3380 0.0386 -1.0000 -1.0000 4402613 1580694263.90 151.5736 60.0008 32.0000 1.9880 1.9890 418.0751 418.3325 0.0385 -1.0000 -1.0000 4402675 1580694264.00 151.5736 60.0008 32.0000 1.9883 1.9893 417.9154 418.1727 0.0387 -1.0000 -1.0000 4402753 1580694264.10 151.5736 60.0008 32.0000 1.9888 1.9898 417.9167 418.1734 0.0385 -1.0000 -1.0000 4402816 1580694264.20 151.5736 60.0008 32.0000 1.9889 1.9899 417.9906 418.2476 0.0386 -1.0000 -1.0000 4402878 1580694264.30 151.5733 60.0008 32.0000 1.9880 1.9890 418.0880 418.3451 0.0386 -1.0000 -1.0000 4403128 1580694264.40 151.5699 60.0008 32.0000 1.9881 1.9891 418.0315 418.2884 0.0385 -1.0000 -1.0000 4403191 1580694264.50 151.5699 60.0008 32.0000 1.9881 1.9891 418.0334 418.2894 0.0386 -1.0000 -1.0000 4403253 1580694264.60 151.5699 60.0008 32.0000 1.9891 1.9901 417.9204 418.1769 0.0384 -1.0000 -1.0000 4403316 1580694264.70 151.5699 60.0008 32.0000 1.9890 1.9900 417.9131 418.1699 0.0386 -1.0000 -1.0000 4403378 1580694264.80 151.5699 60.0008 32.0000 1.9891 1.9901 417.9452 418.2022 0.0386 -1.0000 -1.0000 4403441 1580694264.90 151.5706 60.0005 32.0000 1.9884 1.9894 417.9736 418.2310 0.0387 -1.0000 -1.0000 4403519 1580694265.00 151.5706 60.0005 32.0000 1.9880 1.9891 418.1224 418.3794 0.0386 -1.0000 -1.0000 4403581 1580694265.10 151.5706 60.0005 32.0000 1.9880 1.9890 418.0046 418.2616 0.0385 -1.0000 -1.0000 4403644 1580694265.20 151.5706 60.0005 32.0000 1.9893 1.9903 417.9646 418.2216 0.0386 -1.0000 -1.0000 4403722 1580694265.30 151.5706 60.0005 32.0000 1.9888 1.9898 417.9014 418.1583 0.0385 -1.0000 -1.0000 4403785 1580694265.40 151.5706 60.0005 32.0000 1.9893 1.9903 417.8874 418.1437 0.0385 -1.0000 -1.0000 4404160 1580694265.50 151.5706 60.0005 32.0000 1.9886 1.9896 418.0077 418.2650 0.0387 -1.0000 -1.0000 4404238 1580694265.60 151.5409 60.0005 32.0000 1.9883 1.9893 418.1417 418.3979 0.0385 -1.0000 -1.0000 4404300 1580694265.70 151.5409 60.0005 32.0000 1.9889 1.9899 418.0504 418.3079 0.0387 -1.0000 -1.0000 4404363 1580694265.80 151.5409 60.0005 32.0000 1.9892 1.9902 418.1067 418.3641 0.0386 -1.0000 -1.0000 4404425 1580694265.90 151.5409 60.0005 32.0000 1.9887 1.9897 417.9789 418.2355 0.0386 -1.0000 -1.0000 4404488 1580694266.00 151.5409 60.0005 32.0000 1.9889 1.9899 417.8340 418.0912 0.0386 -1.0000 -1.0000 4404566 1580694266.10 151.5141 60.0005 32.0000 1.9894 1.9904 417.8793 418.1363 0.0386 -1.0000 -1.0000 4404628 1580694266.20 151.5117 60.0005 32.0000 1.9896 1.9906 417.9602 418.2174 0.0386 -1.0000 -1.0000 4404691 1580694266.30 151.5117 60.0005 32.0000 1.9886 1.9896 418.0779 418.3344 0.0385 -1.0000 -1.0000 4404769 1580694266.40 151.5117 60.0005 32.0000 1.9879 1.9889 418.0380 418.2956 0.0387 -1.0000 -1.0000 4405003 1580694266.50 151.4874 60.0005 32.0000 1.9886 1.9896 418.0810 418.3384 0.0386 -1.0000 -1.0000 4405066 1580694266.60 151.4865 60.0005 32.0000 1.9892 1.9902 417.8606 418.1171 0.0385 -1.0000 -1.0000 4405128 1580694266.70 151.4865 60.0005 32.0000 1.9889 1.9899 417.8510 418.1083 0.0387 -1.0000 -1.0000 4405191 1580694266.80 151.4865 60.0005 32.0000 1.9898 1.9908 417.8500 418.1072 0.0386 -1.0000 -1.0000 4405253 1580694266.90 151.4865 60.0005 32.0000 1.9893 1.9903 417.8291 418.0861 0.0386 -1.0000 -1.0000 4405394 1580694267.00 151.4865 60.0005 32.0000 1.9882 1.9892 418.0380 418.2951 0.0386 -1.0000 -1.0000 4405457 1580694267.10 151.4865 60.0005 32.0000 1.9880 1.9890 418.0404 418.2976 0.0386 -1.0000 -1.0000 4405519 1580694267.20 151.4865 60.0005 32.0000 1.9883 1.9893 418.0770 418.3334 0.0385 -1.0000 -1.0000 4405597 1580694267.30 151.4865 60.0005 32.0000 1.9888 1.9898 418.1044 418.3625 0.0387 -1.0000 -1.0000 4405660 1580694267.40 151.4865 60.0005 32.0000 1.9898 1.9908 417.9089 418.1655 0.0385 -1.0000 -1.0000 4405894 1580694267.50 151.4865 60.0005 32.0000 1.9889 1.9899 417.9158 418.1735 0.0388 -1.0000 -1.0000 4405972 1580694267.60 151.4338 60.0005 32.0000 1.9882 1.9893 417.9078 418.1650 0.0387 -1.0000 -1.0000 4406035 1580694267.70 151.4338 60.0005 32.0000 1.9879 1.9889 418.0171 418.2749 0.0386 -1.0000 -1.0000 4406097 1580694267.80 151.4338 60.0005 32.0000 1.9875 1.9885 418.1044 418.3620 0.0387 -1.0000 -1.0000 4406160 1580694267.90 151.4338 60.0005 32.0000 1.9883 1.9893 418.0738 418.3310 0.0386 -1.0000 -1.0000 4406222 1580694268.00 151.4338 60.0005 32.0000 1.9889 1.9899 418.0562 418.3125 0.0385 -1.0000 -1.0000 4406410 1580694268.10 151.4463 60.0005 32.0000 1.9890 1.9900 417.8977 418.1550 0.0386 -1.0000 -1.0000 4406472 1580694268.20 151.5159 60.0005 32.0000 1.9894 1.9904 417.7689 418.0256 0.0386 -1.0000 -1.0000 4406535 1580694268.30 151.5159 60.0005 32.0000 1.9897 1.9907 417.8369 418.0940 0.0386 -1.0000 -1.0000 4406613 1580694268.40 151.5159 60.0005 32.0000 1.9900 1.9910 417.8591 418.1158 0.0385 -1.0000 -1.0000 4406675 1580694268.50 151.5159 60.0005 32.0000 1.9888 1.9898 418.0784 418.3350 0.0385 -1.0000 -1.0000 4407175 1580694268.60 151.5159 60.0005 32.0000 1.9886 1.9896 418.0862 418.3432 0.0386 -1.0000 -1.0000 4407238 1580694268.70 151.5159 60.0005 32.0000 1.9885 1.9895 418.0014 418.2585 0.0386 -1.0000 -1.0000 4407300 1580694268.80 151.5159 60.0005 32.0000 1.9896 1.9906 417.8678 418.1247 0.0386 -1.0000 -1.0000 4407363 1580694268.90 151.5202 60.0005 32.0000 1.9898 1.9908 417.9531 418.2090 0.0384 -1.0000 -1.0000 4407441 1580694269.00 151.5202 60.0005 32.0000 1.9888 1.9898 418.0148 418.2699 0.0383 -1.0000 -1.0000 4407675 1580694269.10 151.5202 60.0005 32.0000 1.9892 1.9902 418.0647 418.3211 0.0386 -1.0000 -1.0000 4407738 1580694269.20 151.5202 60.0005 32.0000 1.9883 1.9893 418.1228 418.3807 0.0387 -1.0000 -1.0000 4407816 1580694269.30 151.5202 60.0005 32.0000 1.9884 1.9894 418.0213 418.2790 0.0387 -1.0000 -1.0000 4407879 1580694269.40 151.5202 60.0005 32.0000 1.9887 1.9897 418.0101 418.2664 0.0384 -1.0000 -1.0000 4407941 1580694269.50 151.5202 60.0005 32.0000 1.9895 1.9905 417.9261 418.1823 0.0385 -1.0000 -1.0000 4408363 1580694269.60 151.5202 60.0005 32.0000 1.9897 1.9907 417.9156 418.1727 0.0386 -1.0000 -1.0000 4408425 1580694269.70 151.5202 60.0005 32.0000 1.9889 1.9899 418.0667 418.3239 0.0386 -1.0000 -1.0000 4408488 1580694269.80 151.4583 60.0005 32.0000 1.9885 1.9895 418.1038 418.3603 0.0385 -1.0000 -1.0000 4408581 1580694269.90 151.4817 60.0005 32.0000 1.9889 1.9899 418.0448 418.3027 0.0386 -1.0000 -1.0000 4408644 1580694270.00 151.4883 60.0005 32.0000 1.9900 1.9910 417.9574 418.2140 0.0386 -1.0000 -1.0000 4408722 1580694270.10 151.4883 60.0005 32.0000 1.9887 1.9897 417.8465 418.1046 0.0388 -1.0000 -1.0000 4408785 1580694270.20 151.4883 60.0005 32.0000 1.9889 1.9899 417.9941 418.2510 0.0386 -1.0000 -1.0000 4408847 1580694270.30 151.4625 60.0005 32.0000 1.9875 1.9885 418.1215 418.3786 0.0385 -1.0000 -1.0000 4408925 1580694270.40 151.4404 60.0005 32.0000 1.9884 1.9894 418.1293 418.3865 0.0386 -1.0000 -1.0000 4408988 1580694270.50 151.4404 60.0005 32.0000 1.9883 1.9893 418.1741 418.4311 0.0385 -1.0000 -1.0000 4409160 1580694270.60 151.4404 60.0005 32.0000 1.9882 1.9893 418.0206 418.2776 0.0386 -1.0000 -1.0000 4409238 1580694270.70 151.4404 60.0005 32.0000 1.9878 1.9888 417.9808 418.2378 0.0385 -1.0000 -1.0000 4409300 1580694270.80 151.4404 60.0005 32.0000 1.9884 1.9894 417.9673 418.2237 0.0385 -1.0000 -1.0000 4409363 1580694270.90 151.4145 60.0005 32.0000 1.9893 1.9903 418.0890 418.3463 0.0387 -1.0000 -1.0000 4409441 1580694271.00 151.4145 60.0005 32.0000 1.9885 1.9895 418.1722 418.4295 0.0386 -1.0000 -1.0000 4409629 1580694271.10 151.4145 60.0005 32.0000 1.9884 1.9894 418.0692 418.3263 0.0385 -1.0000 -1.0000 4409691 1580694271.20 151.4145 60.0005 32.0000 1.9889 1.9899 418.0839 418.3402 0.0385 -1.0000 -1.0000 4409769 1580694271.30 151.4145 60.0005 32.0000 1.9893 1.9903 417.9824 418.2398 0.0386 -1.0000 -1.0000 4409832 1580694271.40 151.4305 60.0005 32.0000 1.9903 1.9913 418.0130 418.2693 0.0385 -1.0000 -1.0000 4409894 1580694271.50 151.4468 60.0005 32.0000 1.9897 1.9907 417.9091 418.1659 0.0386 -1.0000 -1.0000 4410394 1580694271.60 151.4468 60.0005 32.0000 1.9891 1.9901 417.8769 418.1340 0.0386 -1.0000 -1.0000 4410456 1580694271.70 151.4468 60.0005 32.0000 1.9886 1.9896 417.9553 418.2127 0.0387 -1.0000 -1.0000 4410519 1580694271.80 151.4468 60.0005 32.0000 1.9889 1.9899 418.0115 418.2687 0.0386 -1.0000 -1.0000 4410581 1580694271.90 151.4468 60.0005 32.0000 1.9898 1.9908 418.0013 418.2586 0.0386 -1.0000 -1.0000 4410644 1580694272.00 151.5001 60.0005 32.0000 1.9904 1.9914 417.9914 418.2483 0.0385 -1.0000 -1.0000 4410894 1580694272.10 151.5001 60.0005 32.0000 1.9900 1.9910 417.9245 418.1815 0.0387 -1.0000 -1.0000 4410956 1580694272.20 151.5001 60.0005 32.0000 1.9886 1.9896 417.8872 418.1447 0.0386 -1.0000 -1.0000 4411019 1580694272.30 151.5001 60.0005 32.0000 1.9892 1.9902 417.9935 418.2500 0.0384 -1.0000 -1.0000 4411097 1580694272.40 151.5001 60.0005 32.0000 1.9885 1.9895 418.0786 418.3357 0.0387 -1.0000 -1.0000 4411160 1580694272.50 151.5515 60.0005 32.0000 1.9891 1.9902 418.1050 418.3622 0.0386 -1.0000 -1.0000 4411394 1580694272.60 151.5666 60.0005 32.0000 1.9901 1.9911 417.9749 418.2333 0.0387 -1.0000 -1.0000 4411472 1580694272.70 151.5666 60.0005 32.0000 1.9893 1.9903 417.9043 418.1605 0.0384 -1.0000 -1.0000 4411535 1580694272.80 151.5666 60.0005 32.0000 1.9890 1.9900 417.8144 418.0701 0.0385 -1.0000 -1.0000 4411597 1580694272.90 151.5666 60.0005 32.0000 1.9890 1.9901 417.9042 418.1615 0.0386 -1.0000 -1.0000 4411675 1580694273.00 151.5663 60.0005 32.0000 1.9882 1.9892 418.1569 418.4140 0.0386 -1.0000 -1.0000 4411738 1580694273.10 151.5251 60.0005 32.0000 1.9882 1.9892 418.1424 418.3996 0.0386 -1.0000 -1.0000 4411800 1580694273.20 151.5251 60.0005 32.0000 1.9880 1.9890 418.0292 418.2864 0.0386 -1.0000 -1.0000 4411879 1580694273.30 151.5251 60.0005 32.0000 1.9881 1.9891 417.8406 418.0982 0.0387 -1.0000 -1.0000 4411941 1580694273.40 151.5251 60.0005 32.0000 1.9888 1.9898 417.7969 418.0542 0.0386 -1.0000 -1.0000 4412003 1580694273.50 151.5251 60.0005 32.0000 1.9889 1.9899 417.8945 418.1520 0.0386 -1.0000 -1.0000 4412066 1580694273.60 151.5811 60.0005 32.0000 1.9888 1.9898 417.9844 418.2414 0.0386 -1.0000 -1.0000 4412129 1580694273.70 151.5811 60.0005 32.0000 1.9886 1.9896 418.0518 418.3097 0.0387 -1.0000 -1.0000 4412206 1580694273.80 151.5811 60.0005 32.0000 1.9880 1.9891 418.0347 418.2917 0.0386 -1.0000 -1.0000 4412269 1580694273.90 151.5811 60.0005 32.0000 1.9878 1.9888 418.0651 418.3219 0.0385 -1.0000 -1.0000 4412331 1580694274.00 151.5811 60.0005 32.0000 1.9880 1.9890 418.0918 418.3481 0.0385 -1.0000 -1.0000 4412410 1580694274.10 151.5811 60.0005 32.0000 1.9887 1.9897 417.8405 418.0981 0.0387 -1.0000 -1.0000 4413363 1580694274.20 151.5593 60.0005 32.0000 1.9890 1.9900 417.9042 418.1611 0.0385 -1.0000 -1.0000 4413425 1580694274.30 151.5593 60.0005 32.0000 1.9885 1.9895 417.8814 418.1376 0.0385 -1.0000 -1.0000 4413503 1580694274.40 151.5593 60.0005 32.0000 1.9879 1.9889 418.0289 418.2854 0.0385 -1.0000 -1.0000 4413566 1580694274.50 151.5593 60.0005 32.0000 1.9884 1.9894 418.1097 418.3675 0.0387 -1.0000 -1.0000 4413629 1580694274.60 151.5593 60.0005 32.0000 1.9889 1.9899 418.1156 418.3737 0.0387 -1.0000 -1.0000 4413706 1580694274.70 151.5473 60.0003 32.0000 1.9889 1.9899 417.9025 418.1595 0.0386 -1.0000 -1.0000 4413769 1580694274.80 151.5134 59.9996 32.0000 1.9885 1.9895 417.8316 418.0888 0.0386 -1.0000 -1.0000 4413832 1580694274.90 151.5134 59.9996 32.0000 1.9888 1.9898 417.8385 418.0952 0.0385 -1.0000 -1.0000 4413894 1580694275.00 151.5134 59.9996 32.0000 1.9889 1.9900 417.9254 418.1818 0.0386 -1.0000 -1.0000 4413956 1580694275.10 151.5134 59.9996 32.0000 1.9889 1.9899 417.9912 418.2481 0.0385 -1.0000 -1.0000 4414019 1580694275.20 151.5134 59.9996 32.0000 1.9883 1.9893 418.0744 418.3308 0.0385 -1.0000 -1.0000 4414097 1580694275.30 151.4810 59.9996 32.0000 1.9881 1.9891 418.0882 418.3459 0.0387 -1.0000 -1.0000 4414160 1580694275.40 151.4810 59.9996 32.0000 1.9881 1.9891 417.9985 418.2559 0.0386 -1.0000 -1.0000 4414222 1580694275.50 151.4810 59.9996 32.0000 1.9891 1.9901 417.8558 418.1128 0.0386 -1.0000 -1.0000 4414300 1580694275.60 151.4810 59.9996 32.0000 1.9893 1.9903 417.8745 418.1310 0.0386 -1.0000 -1.0000 4414363 1580694275.70 151.4810 59.9996 32.0000 1.9896 1.9906 417.8295 418.0868 0.0386 -1.0000 -1.0000 4414441 1580694275.80 151.4810 59.9996 32.0000 1.9890 1.9900 417.8939 418.1500 0.0385 -1.0000 -1.0000 4414503 1580694275.90 151.4810 59.9996 32.0000 1.9883 1.9893 418.0071 418.2635 0.0385 -1.0000 -1.0000 4414566 1580694276.00 151.4810 59.9996 32.0000 1.9883 1.9893 418.1527 418.4098 0.0386 -1.0000 -1.0000 4414628 1580694276.10 151.4810 59.9996 32.0000 1.9884 1.9894 418.0255 418.2822 0.0385 -1.0000 -1.0000 4414691 1580694276.20 151.4810 59.9996 32.0000 1.9885 1.9895 417.9927 418.2492 0.0385 -1.0000 -1.0000 4415566 1580694276.30 151.4810 59.9996 32.0000 1.9888 1.9898 417.8736 418.1307 0.0387 -1.0000 -1.0000 4415644 1580694276.40 151.4810 59.9996 32.0000 1.9887 1.9897 417.8698 418.1268 0.0386 -1.0000 -1.0000 4415691 1580694276.50 151.4695 59.9996 32.0000 1.9895 1.9905 418.0206 418.2777 0.0386 -1.0000 -1.0000 4415769 1580694276.60 151.4695 59.9996 32.0000 1.9887 1.9897 418.1655 418.4231 0.0387 -1.0000 -1.0000 4415832 1580694276.70 151.4695 59.9996 32.0000 1.9885 1.9895 418.0407 418.2992 0.0388 -1.0000 -1.0000 4415894 1580694276.80 151.4695 59.9996 32.0000 1.9892 1.9902 417.9707 418.2279 0.0386 -1.0000 -1.0000 4415956 1580694276.90 151.4695 59.9996 32.0000 1.9889 1.9899 417.8525 418.1097 0.0386 -1.0000 -1.0000 4416035 1580694277.00 151.4695 59.9996 32.0000 1.9887 1.9897 417.7885 418.0458 0.0386 -1.0000 -1.0000 4416097 1580694277.10 151.4379 59.9996 32.0000 1.9894 1.9905 417.9942 418.2511 0.0385 -1.0000 -1.0000 4416160 1580694277.20 151.4379 59.9996 32.0000 1.9882 1.9892 417.9516 418.2089 0.0387 -1.0000 -1.0000 4416238 1580694277.30 151.4379 59.9996 32.0000 1.9879 1.9890 417.9555 418.2127 0.0386 -1.0000 -1.0000 4416300 1580694277.40 151.4379 59.9996 32.0000 1.9876 1.9886 418.0022 418.2588 0.0385 -1.0000 -1.0000 4416363 1580694277.50 151.4379 59.9996 32.0000 1.9884 1.9894 417.9374 418.1937 0.0385 -1.0000 -1.0000 4416425 1580694277.60 151.4911 59.9996 32.0000 1.9886 1.9896 417.8613 418.1183 0.0386 -1.0000 -1.0000 4416488 1580694277.70 151.5266 59.9996 32.0000 1.9894 1.9904 417.8619 418.1194 0.0387 -1.0000 -1.0000 4416566 1580694277.80 151.5266 59.9996 32.0000 1.9883 1.9893 417.9481 418.2051 0.0386 -1.0000 -1.0000 4416628 1580694277.90 151.5266 59.9996 32.0000 1.9884 1.9894 417.9254 418.1823 0.0385 -1.0000 -1.0000 4416691 1580694278.00 151.5266 59.9996 32.0000 1.9881 1.9891 418.0120 418.2677 0.0384 -1.0000 -1.0000 4416753 1580694278.10 151.5266 59.9996 32.0000 1.9884 1.9894 418.0967 418.3535 0.0386 -1.0000 -1.0000 4416816 1580694278.20 151.5266 59.9996 32.0000 1.9885 1.9895 418.0202 418.2769 0.0386 -1.0000 -1.0000 4416878 1580694278.30 151.5266 59.9996 32.0000 1.9880 1.9890 417.8606 418.1182 0.0387 -1.0000 -1.0000 4416956 1580694278.40 151.5266 59.9996 32.0000 1.9885 1.9895 417.8177 418.0738 0.0385 -1.0000 -1.0000 4417019 1580694278.50 151.5266 59.9996 32.0000 1.9883 1.9893 417.8604 418.1183 0.0387 -1.0000 -1.0000 4417081 1580694278.60 151.5266 59.9996 32.0000 1.9874 1.9884 418.0835 418.3405 0.0385 -1.0000 -1.0000 4417160 1580694278.70 151.5313 59.9996 32.0000 1.9880 1.9890 418.0995 418.3568 0.0387 -1.0000 -1.0000 4417879 1580694278.80 151.5326 59.9996 32.0000 1.9886 1.9896 418.0259 418.2831 0.0386 -1.0000 -1.0000 4417941 1580694278.90 151.5326 59.9996 32.0000 1.9884 1.9894 417.8294 418.0858 0.0386 -1.0000 -1.0000 4418019 1580694279.00 151.5326 59.9996 32.0000 1.9894 1.9904 417.6918 417.9488 0.0386 -1.0000 -1.0000 4418082 1580694279.10 151.5326 59.9996 32.0000 1.9892 1.9902 417.8522 418.1089 0.0386 -1.0000 -1.0000 4418144 1580694279.20 151.5326 59.9996 32.0000 1.9883 1.9894 417.8611 418.1186 0.0387 -1.0000 -1.0000 4418222 1580694279.30 151.5282 59.9996 32.0000 1.9883 1.9893 418.0214 418.2773 0.0384 -1.0000 -1.0000 4418285 1580694279.40 151.5002 59.9996 32.0000 1.9885 1.9895 418.0571 418.3136 0.0385 -1.0000 -1.0000 4418347 1580694279.50 151.5002 59.9996 32.0000 1.9881 1.9891 417.9689 418.2253 0.0385 -1.0000 -1.0000 4418410 1580694279.60 151.5002 59.9996 32.0000 1.9885 1.9895 417.8883 418.1453 0.0386 -1.0000 -1.0000 4418472 1580694279.70 151.5002 59.9996 32.0000 1.9880 1.9890 417.8638 418.1206 0.0386 -1.0000 -1.0000 4418550 1580694279.80 151.5002 59.9996 32.0000 1.9882 1.9892 418.0488 418.3067 0.0387 -1.0000 -1.0000 4418613 1580694279.90 151.5226 60.0005 32.0000 1.9883 1.9893 418.0428 418.2998 0.0385 -1.0000 -1.0000 4418675 1580694280.00 151.5226 60.0005 32.0000 1.9885 1.9895 417.9950 418.2521 0.0386 -1.0000 -1.0000 4418753 1580694280.10 151.5226 60.0005 32.0000 1.9892 1.9903 417.8814 418.1383 0.0386 -1.0000 -1.0000 4418816 1580694280.20 151.5226 60.0005 32.0000 1.9893 1.9903 417.8186 418.0751 0.0385 -1.0000 -1.0000 4418878 1580694280.30 151.5226 60.0005 32.0000 1.9890 1.9900 417.8437 418.1005 0.0386 -1.0000 -1.0000 4419722 1580694280.40 151.5226 60.0005 32.0000 1.9890 1.9900 417.8668 418.1244 0.0387 -1.0000 -1.0000 4419785 1580694280.50 151.5226 60.0005 32.0000 1.9881 1.9891 417.9267 418.1841 0.0386 -1.0000 -1.0000 4419847 1580694280.60 151.5226 60.0005 32.0000 1.9878 1.9888 418.0441 418.3004 0.0385 -1.0000 -1.0000 4419910 1580694280.70 151.5226 60.0005 32.0000 1.9880 1.9890 418.0412 418.2980 0.0385 -1.0000 -1.0000 4419972 1580694280.80 151.5226 60.0005 32.0000 1.9884 1.9894 417.9933 418.2499 0.0385 -1.0000 -1.0000 4420035 1580694280.90 151.5226 60.0005 32.0000 1.9893 1.9903 417.8553 418.1126 0.0386 -1.0000 -1.0000 4420113 1580694281.00 151.5226 60.0005 32.0000 1.9892 1.9902 417.7670 418.0237 0.0386 -1.0000 -1.0000 4420175 1580694281.10 151.5170 60.0005 32.0000 1.9886 1.9896 417.8848 418.1416 0.0386 -1.0000 -1.0000 4420238 1580694281.20 151.5170 60.0005 32.0000 1.9892 1.9902 418.0171 418.2732 0.0385 -1.0000 -1.0000 4420316 1580694281.30 151.5170 60.0005 32.0000 1.9889 1.9899 418.0768 418.3337 0.0386 -1.0000 -1.0000 4420378 1580694281.40 151.5170 60.0005 32.0000 1.9886 1.9896 418.0743 418.3327 0.0388 -1.0000 -1.0000 4420441 1580694281.50 151.5170 60.0005 32.0000 1.9885 1.9895 418.0751 418.3327 0.0386 -1.0000 -1.0000 4420519 1580694281.60 151.4879 60.0005 32.0000 1.9899 1.9909 417.8655 418.1226 0.0386 -1.0000 -1.0000 4420581 1580694281.70 151.4636 60.0005 32.0000 1.9893 1.9903 417.9417 418.1983 0.0385 -1.0000 -1.0000 4420644 1580694281.80 151.4636 60.0005 32.0000 1.9894 1.9904 417.7935 418.0500 0.0385 -1.0000 -1.0000 4420706 1580694281.90 151.4636 60.0005 32.0000 1.9891 1.9901 418.0002 418.2567 0.0385 -1.0000 -1.0000 4420769 1580694282.00 151.4636 60.0005 32.0000 1.9884 1.9894 418.0014 418.2591 0.0387 -1.0000 -1.0000 4420847 1580694282.10 151.4636 60.0005 32.0000 1.9872 1.9882 418.1526 418.4103 0.0387 -1.0000 -1.0000 4420910 1580694282.20 151.4636 60.0005 32.0000 1.9884 1.9894 418.0705 418.3273 0.0385 -1.0000 -1.0000 4420972 1580694282.30 151.4636 60.0005 32.0000 1.9889 1.9899 417.9741 418.2308 0.0386 -1.0000 -1.0000 4421050 1580694282.40 151.5012 60.0005 32.0000 1.9897 1.9907 417.9464 418.2042 0.0388 -1.0000 -1.0000 4421175 1580694282.50 151.5012 60.0005 32.0000 1.9897 1.9907 417.8293 418.0869 0.0387 -1.0000 -1.0000 4421238 1580694282.60 151.5012 60.0005 32.0000 1.9887 1.9897 417.8935 418.1515 0.0387 -1.0000 -1.0000 4421316 1580694282.70 151.5012 60.0005 32.0000 1.9884 1.9894 418.0209 418.2783 0.0386 -1.0000 -1.0000 4421379 1580694282.80 151.5012 60.0005 32.0000 1.9890 1.9900 418.1094 418.3664 0.0386 -1.0000 -1.0000 4421456 1580694282.90 151.5012 60.0005 32.0000 1.9881 1.9891 418.0492 418.3065 0.0386 -1.0000 -1.0000 4421660 1580694283.00 151.4916 60.0005 32.0000 1.9888 1.9898 417.9446 418.2016 0.0386 -1.0000 -1.0000 4421722 1580694283.10 151.4879 60.0005 32.0000 1.9894 1.9904 417.8670 418.1242 0.0386 -1.0000 -1.0000 4421785 1580694283.20 151.4879 60.0005 32.0000 1.9890 1.9901 417.8118 418.0685 0.0386 -1.0000 -1.0000 4421863 1580694283.30 151.4879 60.0005 32.0000 1.9892 1.9902 417.8714 418.1282 0.0385 -1.0000 -1.0000 4421925 1580694283.40 151.4879 60.0005 32.0000 1.9891 1.9901 418.0248 418.2818 0.0386 -1.0000 -1.0000 4422160 1580694283.50 151.4879 60.0005 32.0000 1.9890 1.9900 418.0272 418.2841 0.0386 -1.0000 -1.0000 4422222 1580694283.60 151.4872 60.0005 32.0000 1.9881 1.9891 418.0848 418.3425 0.0387 -1.0000 -1.0000 4422285 1580694283.70 151.4872 60.0005 32.0000 1.9884 1.9895 418.1057 418.3643 0.0388 -1.0000 -1.0000 4422363 1580694283.80 151.4872 60.0005 32.0000 1.9885 1.9895 418.0156 418.2728 0.0386 -1.0000 -1.0000 4422425 1580694283.90 151.4872 60.0005 32.0000 1.9892 1.9902 417.8536 418.1111 0.0387 -1.0000 -1.0000 4422660 1580694284.00 151.4872 60.0005 32.0000 1.9888 1.9898 417.7984 418.0561 0.0387 -1.0000 -1.0000 4422722 1580694284.10 151.4872 60.0005 32.0000 1.9887 1.9897 417.9820 418.2399 0.0387 -1.0000 -1.0000 4422785 1580694284.20 151.4535 60.0005 32.0000 1.9884 1.9894 418.1599 418.4182 0.0387 -1.0000 -1.0000 4422847 1580694284.30 151.4396 60.0005 32.0000 1.9882 1.9892 418.0525 418.3098 0.0386 -1.0000 -1.0000 4422925 1580694284.40 151.4396 60.0005 32.0000 1.9885 1.9895 417.9895 418.2469 0.0387 -1.0000 -1.0000 4423160 1580694284.50 151.4396 60.0005 32.0000 1.9887 1.9897 417.8986 418.1555 0.0385 -1.0000 -1.0000 4423206 1580694284.60 151.4396 60.0005 32.0000 1.9883 1.9893 417.8678 418.1253 0.0386 -1.0000 -1.0000 4423285 1580694284.70 151.4396 60.0005 32.0000 1.9880 1.9890 418.0705 418.3279 0.0387 -1.0000 -1.0000 4423347 1580694284.80 151.5043 60.0000 32.0000 1.9883 1.9893 418.1094 418.3660 0.0384 -1.0000 -1.0000 4423410 1580694284.90 151.5043 60.0000 32.0000 1.9882 1.9892 418.0425 418.3002 0.0387 -1.0000 -1.0000 4423894 1580694285.00 151.5043 60.0000 32.0000 1.9887 1.9898 417.9321 418.1886 0.0385 -1.0000 -1.0000 4423956 1580694285.10 151.5043 60.0000 32.0000 1.9894 1.9904 417.9168 418.1737 0.0386 -1.0000 -1.0000 4424019 1580694285.20 151.5043 60.0000 32.0000 1.9889 1.9899 417.8220 418.0793 0.0387 -1.0000 -1.0000 4424097 1580694285.30 151.5043 60.0000 32.0000 1.9884 1.9894 418.1076 418.3653 0.0387 -1.0000 -1.0000 4424175 1580694285.40 151.5254 60.0000 32.0000 1.9885 1.9895 418.0954 418.3527 0.0386 -1.0000 -1.0000 4424394 1580694285.50 151.5254 60.0000 32.0000 1.9883 1.9893 418.0931 418.3500 0.0386 -1.0000 -1.0000 4424472 1580694285.60 151.5254 60.0000 32.0000 1.9894 1.9905 417.9631 418.2212 0.0388 -1.0000 -1.0000 4424535 1580694285.70 151.5254 60.0000 32.0000 1.9897 1.9907 417.8984 418.1553 0.0385 -1.0000 -1.0000 4424613 1580694285.80 151.5254 60.0000 32.0000 1.9893 1.9903 417.8862 418.1444 0.0388 -1.0000 -1.0000 4424675 1580694285.90 151.4854 60.0000 32.0000 1.9890 1.9900 417.8144 418.0720 0.0387 -1.0000 -1.0000 4424738 1580694286.00 151.4854 60.0000 32.0000 1.9883 1.9893 417.9970 418.2554 0.0389 -1.0000 -1.0000 4424878 1580694286.10 151.4854 60.0000 32.0000 1.9884 1.9894 418.1215 418.3790 0.0386 -1.0000 -1.0000 4424972 1580694286.20 151.4854 60.0000 32.0000 1.9885 1.9895 418.0900 418.3470 0.0386 -1.0000 -1.0000 4425035 1580694286.30 151.4854 60.0000 32.0000 1.9887 1.9897 417.9576 418.2151 0.0387 -1.0000 -1.0000 4425097 1580694286.40 151.4854 60.0000 32.0000 1.9892 1.9902 417.8658 418.1233 0.0386 -1.0000 -1.0000 4425160 1580694286.50 151.5062 60.0000 32.0000 1.9897 1.9907 417.9490 418.2066 0.0388 -1.0000 -1.0000 4425238 1580694286.60 151.5062 60.0000 32.0000 1.9884 1.9894 418.0915 418.3493 0.0386 -1.0000 -1.0000 4425300 1580694286.70 151.5062 60.0000 32.0000 1.9883 1.9893 418.1971 418.4539 0.0385 -1.0000 -1.0000 4425379 1580694286.80 151.5062 60.0000 32.0000 1.9889 1.9899 418.0000 418.2573 0.0387 -1.0000 -1.0000 4425425 1580694286.90 151.5062 60.0000 32.0000 1.9892 1.9902 417.9348 418.1927 0.0387 -1.0000 -1.0000 4425503 1580694287.00 151.5258 60.0000 32.0000 1.9898 1.9908 417.9155 418.1737 0.0388 -1.0000 -1.0000 4425566 1580694287.10 151.5258 60.0000 32.0000 1.9885 1.9896 417.8303 418.0889 0.0389 -1.0000 -1.0000 4425629 1580694287.20 151.5258 60.0000 32.0000 1.9884 1.9894 417.9605 418.2185 0.0387 -1.0000 -1.0000 4425706 1580694287.30 151.5258 60.0000 32.0000 1.9881 1.9891 418.0592 418.3166 0.0386 -1.0000 -1.0000 4425769 1580694287.40 151.5258 60.0000 32.0000 1.9880 1.9890 418.0749 418.3317 0.0386 -1.0000 -1.0000 4425831 1580694287.50 151.5413 60.0000 32.0000 1.9887 1.9897 417.9996 418.2576 0.0387 -1.0000 -1.0000 4426425 1580694287.60 151.5627 60.0000 32.0000 1.9884 1.9894 418.0252 418.2833 0.0387 -1.0000 -1.0000 4426488 1580694287.70 151.5627 60.0000 32.0000 1.9884 1.9894 417.8888 418.1458 0.0386 -1.0000 -1.0000 4426566 1580694287.80 151.5627 60.0000 32.0000 1.9893 1.9903 417.8531 418.1110 0.0387 -1.0000 -1.0000 4426644 1580694287.90 151.5627 60.0000 32.0000 1.9887 1.9897 417.8525 418.1090 0.0385 -1.0000 -1.0000 4426706 1580694288.00 151.5627 60.0000 32.0000 1.9873 1.9883 417.9935 418.2496 0.0384 -1.0000 -1.0000 4426894 1580694288.10 151.5912 60.0000 32.0000 1.9882 1.9892 418.0756 418.3326 0.0386 -1.0000 -1.0000 4426956 1580694288.20 151.5950 60.0000 32.0000 1.9886 1.9896 418.0343 418.2907 0.0384 -1.0000 -1.0000 4427019 1580694288.30 151.5950 60.0000 32.0000 1.9883 1.9893 417.9637 418.2211 0.0388 -1.0000 -1.0000 4427097 1580694288.40 151.5950 60.0000 32.0000 1.9891 1.9901 417.9752 418.2315 0.0385 -1.0000 -1.0000 4427160 1580694288.50 151.5950 60.0000 32.0000 1.9892 1.9902 417.8804 418.1379 0.0387 -1.0000 -1.0000 4427222 1580694288.60 151.5950 60.0000 32.0000 1.9893 1.9903 417.9798 418.2368 0.0385 -1.0000 -1.0000 4427300 1580694288.70 151.5993 60.0000 32.0000 1.9879 1.9889 418.0632 418.3196 0.0385 -1.0000 -1.0000 4427363 1580694288.80 151.6033 60.0000 32.0000 1.9878 1.9888 418.0387 418.2953 0.0386 -1.0000 -1.0000 4427425 1580694288.90 151.6033 60.0000 32.0000 1.9885 1.9895 417.9646 418.2221 0.0386 -1.0000 -1.0000 4427488 1580694289.00 151.6033 60.0000 32.0000 1.9890 1.9900 417.8558 418.1126 0.0385 -1.0000 -1.0000 4427925 1580694289.10 151.6033 60.0000 32.0000 1.9891 1.9901 417.8081 418.0651 0.0386 -1.0000 -1.0000 4427988 1580694289.20 151.6033 60.0000 32.0000 1.9892 1.9902 417.8186 418.0759 0.0387 -1.0000 -1.0000 4428066 1580694289.30 151.6033 60.0000 32.0000 1.9890 1.9900 417.8464 418.1035 0.0387 -1.0000 -1.0000 4428129 1580694289.40 151.6033 60.0000 32.0000 1.9888 1.9899 417.9492 418.2074 0.0386 -1.0000 -1.0000 4428191 1580694289.50 151.6033 60.0000 32.0000 1.9884 1.9894 418.0577 418.3151 0.0387 -1.0000 -1.0000 4428394 1580694289.60 151.6033 60.0000 32.0000 1.9880 1.9890 418.1175 418.3745 0.0386 -1.0000 -1.0000 4428456 1580694289.70 151.6033 60.0000 32.0000 1.9878 1.9888 418.0145 418.2724 0.0387 -1.0000 -1.0000 4428519 1580694289.80 151.4969 59.9989 32.0000 1.9886 1.9897 417.8225 418.0801 0.0386 -1.0000 -1.0000 4428581 1580694289.90 151.4969 59.9989 32.0000 1.9886 1.9897 417.8851 418.1423 0.0386 -1.0000 -1.0000 4428644 1580694290.00 151.4969 59.9989 32.0000 1.9888 1.9898 417.9142 418.1707 0.0385 -1.0000 -1.0000 4429003 1580694290.10 151.4969 59.9989 32.0000 1.9880 1.9890 418.0531 418.3111 0.0388 -1.0000 -1.0000 4429066 1580694290.20 151.4969 59.9989 32.0000 1.9880 1.9890 418.0852 418.3429 0.0386 -1.0000 -1.0000 4429128 1580694290.30 151.4969 59.9989 32.0000 1.9879 1.9890 417.9936 418.2501 0.0385 -1.0000 -1.0000 4429206 1580694290.40 151.4969 59.9989 32.0000 1.9889 1.9899 418.1098 418.3680 0.0387 -1.0000 -1.0000 4429269 1580694290.50 151.4989 59.9989 32.0000 1.9894 1.9904 417.8293 418.0863 0.0386 -1.0000 -1.0000 4429331 1580694290.60 151.4996 59.9989 32.0000 1.9887 1.9897 417.8922 418.1488 0.0385 -1.0000 -1.0000 4429394 1580694290.70 151.4996 59.9989 32.0000 1.9882 1.9892 417.8369 418.0941 0.0386 -1.0000 -1.0000 4429456 1580694290.80 151.4996 59.9989 32.0000 1.9877 1.9887 417.9045 418.1620 0.0387 -1.0000 -1.0000 4429519 1580694290.90 151.4996 59.9989 32.0000 1.9889 1.9899 417.8428 418.1010 0.0387 -1.0000 -1.0000 4429597 1580694291.00 151.4986 59.9989 32.0000 1.9887 1.9897 417.8013 418.0590 0.0387 -1.0000 -1.0000 4429660 1580694291.10 151.4296 59.9989 32.0000 1.9888 1.9898 417.8280 418.0849 0.0386 -1.0000 -1.0000 4429722 1580694291.20 151.4296 59.9989 32.0000 1.9896 1.9906 417.8761 418.1332 0.0387 -1.0000 -1.0000 4429800 1580694291.30 151.4296 59.9989 32.0000 1.9885 1.9895 417.9067 418.1629 0.0384 -1.0000 -1.0000 4429863 1580694291.40 151.4478 59.9989 32.0000 1.9880 1.9890 417.9520 418.2093 0.0387 -1.0000 -1.0000 4429925 1580694291.50 151.5019 59.9989 32.0000 1.9884 1.9894 418.0574 418.3153 0.0387 -1.0000 -1.0000 4429988 1580694291.60 151.5019 59.9989 32.0000 1.9883 1.9893 418.0231 418.2808 0.0387 -1.0000 -1.0000 4430160 1580694291.70 151.5019 59.9989 32.0000 1.9884 1.9894 417.9079 418.1657 0.0388 -1.0000 -1.0000 4430238 1580694291.80 151.5019 59.9989 32.0000 1.9885 1.9895 417.8522 418.1104 0.0388 -1.0000 -1.0000 4430300 1580694291.90 151.5019 59.9989 32.0000 1.9884 1.9894 417.8503 418.1072 0.0386 -1.0000 -1.0000 4430363 1580694292.00 151.5019 59.9989 32.0000 1.9882 1.9892 418.0019 418.2598 0.0387 -1.0000 -1.0000 4430441 1580694292.10 151.5019 59.9989 32.0000 1.9877 1.9888 418.0339 418.2918 0.0387 -1.0000 -1.0000 4430675 1580694292.20 151.5313 59.9989 32.0000 1.9882 1.9892 417.9356 418.1932 0.0387 -1.0000 -1.0000 4430738 1580694292.30 151.5313 59.9989 32.0000 1.9888 1.9898 417.9278 418.1849 0.0386 -1.0000 -1.0000 4430800 1580694292.40 151.5313 59.9989 32.0000 1.9886 1.9896 417.8477 418.1043 0.0386 -1.0000 -1.0000 4430878 1580694292.50 151.5313 59.9989 32.0000 1.9889 1.9899 417.7925 418.0492 0.0386 -1.0000 -1.0000 4430941 1580694292.60 151.5313 59.9989 32.0000 1.9889 1.9899 417.8934 418.1504 0.0385 -1.0000 -1.0000 4431175 1580694292.70 151.4753 59.9989 32.0000 1.9889 1.9899 418.0043 418.2616 0.0387 -1.0000 -1.0000 4431238 1580694292.80 151.4541 59.9989 32.0000 1.9881 1.9892 418.1000 418.3580 0.0387 -1.0000 -1.0000 4431300 1580694292.90 151.4541 59.9989 32.0000 1.9882 1.9892 418.0170 418.2744 0.0386 -1.0000 -1.0000 4431363 1580694293.00 151.4541 59.9989 32.0000 1.9893 1.9903 417.8504 418.1071 0.0386 -1.0000 -1.0000 4431425 1580694293.10 151.4541 59.9989 32.0000 1.9891 1.9901 417.9535 418.2109 0.0387 -1.0000 -1.0000 4431941 1580694293.20 151.4519 59.9989 32.0000 1.9882 1.9892 417.9054 418.1640 0.0388 -1.0000 -1.0000 4432019 1580694293.30 151.4214 59.9989 32.0000 1.9873 1.9883 418.0408 418.2988 0.0388 -1.0000 -1.0000 4432066 1580694293.40 151.4214 59.9989 32.0000 1.9879 1.9889 417.9773 418.2356 0.0388 -1.0000 -1.0000 4432144 1580694293.50 151.4214 59.9989 32.0000 1.9884 1.9894 417.8865 418.1447 0.0387 -1.0000 -1.0000 4432206 1580694293.60 151.4214 59.9989 32.0000 1.9889 1.9899 417.8394 418.0971 0.0387 -1.0000 -1.0000 4432269 1580694293.70 151.4214 59.9989 32.0000 1.9894 1.9904 417.8199 418.0778 0.0387 -1.0000 -1.0000 4432347 1580694293.80 151.4920 59.9989 32.0000 1.9893 1.9903 417.9459 418.2029 0.0386 -1.0000 -1.0000 4432410 1580694293.90 151.4920 59.9989 32.0000 1.9881 1.9892 418.0031 418.2605 0.0387 -1.0000 -1.0000 4432472 1580694294.00 151.4920 59.9989 32.0000 1.9878 1.9888 418.0585 418.3161 0.0386 -1.0000 -1.0000 4432550 1580694294.10 151.4920 59.9989 32.0000 1.9883 1.9894 418.1098 418.3670 0.0386 -1.0000 -1.0000 4432644 1580694294.20 151.4920 59.9989 32.0000 1.9888 1.9898 417.9508 418.2082 0.0386 -1.0000 -1.0000 4432706 1580694294.30 151.4822 59.9989 32.0000 1.9891 1.9901 417.8846 418.1424 0.0387 -1.0000 -1.0000 4432785 1580694294.40 151.4463 59.9989 32.0000 1.9892 1.9902 417.8835 418.1407 0.0386 -1.0000 -1.0000 4432847 1580694294.50 151.4463 59.9989 32.0000 1.9887 1.9897 418.0749 418.3326 0.0387 -1.0000 -1.0000 4432910 1580694294.60 151.4463 59.9989 32.0000 1.9883 1.9893 418.1257 418.3837 0.0387 -1.0000 -1.0000 4432972 1580694294.70 151.4463 59.9989 32.0000 1.9883 1.9893 418.0774 418.3353 0.0387 -1.0000 -1.0000 4433144 1580694294.80 151.4463 59.9989 32.0000 1.9887 1.9897 418.0452 418.3030 0.0386 -1.0000 -1.0000 4433206 1580694294.90 151.4430 59.9997 32.0000 1.9893 1.9903 417.8689 418.1266 0.0387 -1.0000 -1.0000 4433285 1580694295.00 151.4430 59.9997 32.0000 1.9890 1.9900 417.7848 418.0416 0.0386 -1.0000 -1.0000 4433347 1580694295.10 151.4430 59.9997 32.0000 1.9892 1.9902 417.9495 418.2070 0.0386 -1.0000 -1.0000 4433410 1580694295.20 151.4430 59.9997 32.0000 1.9883 1.9893 418.0410 418.2988 0.0387 -1.0000 -1.0000 4433644 1580694295.30 151.4430 59.9997 32.0000 1.9884 1.9894 418.0395 418.2966 0.0386 -1.0000 -1.0000 4433706 1580694295.40 151.4430 59.9997 32.0000 1.9889 1.9899 417.9789 418.2366 0.0387 -1.0000 -1.0000 4433769 1580694295.50 151.4430 59.9997 32.0000 1.9892 1.9902 417.9481 418.2053 0.0386 -1.0000 -1.0000 4433847 1580694295.60 151.4430 59.9997 32.0000 1.9892 1.9902 417.8625 418.1209 0.0388 -1.0000 -1.0000 4433910 1580694295.70 151.4430 59.9997 32.0000 1.9886 1.9896 417.9541 418.2123 0.0387 -1.0000 -1.0000 4434410 1580694295.80 151.4430 59.9997 32.0000 1.9884 1.9894 418.0468 418.3030 0.0384 -1.0000 -1.0000 4434472 1580694295.90 151.4430 59.9997 32.0000 1.9885 1.9895 418.0557 418.3126 0.0386 -1.0000 -1.0000 4434535 1580694296.00 151.4685 59.9997 32.0000 1.9887 1.9897 418.0524 418.3101 0.0387 -1.0000 -1.0000 4434597 1580694296.10 151.4685 59.9997 32.0000 1.9895 1.9905 418.0575 418.3162 0.0388 -1.0000 -1.0000 4434675 1580694296.20 151.4685 59.9997 32.0000 1.9893 1.9903 417.9725 418.2295 0.0386 -1.0000 -1.0000 4434956 1580694296.30 151.4685 59.9997 32.0000 1.9891 1.9901 417.8287 418.0866 0.0388 -1.0000 -1.0000 4435019 1580694296.40 151.4685 59.9997 32.0000 1.9889 1.9899 417.8392 418.0970 0.0387 -1.0000 -1.0000 4435081 1580694296.50 151.4768 59.9997 32.0000 1.9883 1.9893 418.0292 418.2863 0.0385 -1.0000 -1.0000 4435144 1580694296.60 151.4848 59.9997 32.0000 1.9876 1.9886 418.0805 418.3377 0.0387 -1.0000 -1.0000 4435222 1580694296.70 151.4589 59.9997 32.0000 1.9884 1.9894 418.0764 418.3335 0.0386 -1.0000 -1.0000 4435394 1580694296.80 151.4589 59.9997 32.0000 1.9890 1.9900 417.9555 418.2127 0.0386 -1.0000 -1.0000 4435456 1580694296.90 151.4589 59.9997 32.0000 1.9887 1.9897 417.7879 418.0459 0.0388 -1.0000 -1.0000 4435535 1580694297.00 151.4589 59.9997 32.0000 1.9900 1.9910 417.8283 418.0856 0.0386 -1.0000 -1.0000 4435597 1580694297.10 151.4352 59.9997 32.0000 1.9893 1.9903 417.8815 418.1392 0.0387 -1.0000 -1.0000 4435660 1580694297.20 151.4352 59.9997 32.0000 1.9888 1.9898 417.9842 418.2425 0.0388 -1.0000 -1.0000 4435894 1580694297.30 151.4352 59.9997 32.0000 1.9881 1.9892 417.9786 418.2362 0.0386 -1.0000 -1.0000 4435956 1580694297.40 151.4352 59.9997 32.0000 1.9885 1.9895 418.0940 418.3511 0.0386 -1.0000 -1.0000 4436019 1580694297.50 151.4352 59.9997 32.0000 1.9884 1.9894 418.1161 418.3744 0.0388 -1.0000 -1.0000 4436081 1580694297.60 151.4369 59.9997 32.0000 1.9895 1.9905 417.8017 418.0602 0.0389 -1.0000 -1.0000 4436144 1580694297.70 151.4379 59.9997 32.0000 1.9893 1.9904 417.8608 418.1198 0.0388 -1.0000 -1.0000 4436394 1580694297.80 151.4379 59.9997 32.0000 1.9890 1.9900 417.9253 418.1824 0.0386 -1.0000 -1.0000 4436456 1580694297.90 151.4379 59.9997 32.0000 1.9886 1.9896 418.0638 418.3217 0.0387 -1.0000 -1.0000 4436519 1580694298.00 151.4379 59.9997 32.0000 1.9887 1.9897 418.1258 418.3830 0.0385 -1.0000 -1.0000 4436581 1580694298.10 151.4392 59.9997 32.0000 1.9880 1.9890 418.0586 418.3157 0.0386 -1.0000 -1.0000 4436660 1580694298.20 151.5184 59.9997 32.0000 1.9890 1.9900 418.0454 418.3028 0.0387 -1.0000 -1.0000 4436894 1580694298.30 151.5184 59.9997 32.0000 1.9888 1.9898 417.9184 418.1762 0.0387 -1.0000 -1.0000 4436972 1580694298.40 151.5184 59.9997 32.0000 1.9891 1.9901 417.8466 418.1045 0.0387 -1.0000 -1.0000 4437035 1580694298.50 151.5184 59.9997 32.0000 1.9895 1.9905 417.8307 418.0877 0.0386 -1.0000 -1.0000 4437097 1580694298.60 151.5184 59.9997 32.0000 1.9885 1.9895 417.8033 418.0598 0.0385 -1.0000 -1.0000 4437175 1580694298.70 151.5184 59.9997 32.0000 1.9883 1.9893 418.0779 418.3350 0.0386 -1.0000 -1.0000 4437238 1580694298.80 151.5184 59.9997 32.0000 1.9881 1.9891 418.0612 418.3185 0.0386 -1.0000 -1.0000 4437410 1580694298.90 151.5184 59.9997 32.0000 1.9882 1.9893 418.1535 418.4109 0.0386 -1.0000 -1.0000 4437488 1580694299.00 151.5184 59.9997 32.0000 1.9886 1.9896 417.8983 418.1556 0.0387 -1.0000 -1.0000 4437550 1580694299.10 151.5184 59.9997 32.0000 1.9887 1.9897 417.7570 418.0152 0.0387 -1.0000 -1.0000 4437613 1580694299.20 151.5212 59.9997 32.0000 1.9898 1.9908 417.8853 418.1426 0.0386 -1.0000 -1.0000 4437675 1580694299.30 151.5284 59.9997 32.0000 1.9897 1.9907 417.9277 418.1849 0.0386 -1.0000 -1.0000 4438191 1580694299.40 151.5284 59.9997 32.0000 1.9889 1.9899 418.0290 418.2863 0.0387 -1.0000 -1.0000 4438253 1580694299.50 151.5284 59.9997 32.0000 1.9882 1.9892 418.0447 418.3023 0.0387 -1.0000 -1.0000 4438316 1580694299.60 151.5284 59.9997 32.0000 1.9879 1.9889 418.0729 418.3306 0.0387 -1.0000 -1.0000 4438394 1580694299.70 151.5284 59.9997 32.0000 1.9881 1.9891 418.0344 418.2922 0.0387 -1.0000 -1.0000 4438472 1580694299.80 151.5941 59.9997 32.0000 1.9883 1.9893 417.9095 418.1666 0.0386 -1.0000 -1.0000 4438660 1580694299.90 151.5941 59.9997 32.0000 1.9894 1.9904 417.7987 418.0568 0.0387 -1.0000 -1.0000 4438722 1580694300.00 151.5941 59.9997 32.0000 1.9897 1.9907 417.8683 418.1257 0.0387 -1.0000 -1.0000 4438785 1580694300.10 151.5941 59.9997 32.0000 1.9884 1.9894 418.0332 418.2905 0.0386 -1.0000 -1.0000 4438847 1580694300.20 151.5941 59.9997 32.0000 1.9887 1.9897 418.1278 418.3851 0.0386 -1.0000 -1.0000 4438910 1580694300.30 151.5966 60.0001 32.0000 1.9880 1.9890 418.0371 418.2943 0.0386 -1.0000 -1.0000 4438988 1580694300.40 151.5968 60.0001 32.0000 1.9878 1.9888 418.1245 418.3820 0.0386 -1.0000 -1.0000 4439050 1580694300.50 151.5968 60.0001 32.0000 1.9884 1.9894 417.9615 418.2183 0.0386 -1.0000 -1.0000 4439113 1580694300.60 151.5242 60.0001 32.0000 1.9892 1.9902 417.8388 418.0960 0.0386 -1.0000 -1.0000 4439191 1580694300.70 151.5242 60.0001 32.0000 1.9893 1.9903 417.8033 418.0605 0.0387 -1.0000 -1.0000 4439253 1580694300.80 151.5242 60.0001 32.0000 1.9896 1.9906 417.8821 418.1404 0.0388 -1.0000 -1.0000 4439316 1580694300.90 151.5335 60.0001 32.0000 1.9886 1.9896 418.0055 418.2628 0.0386 -1.0000 -1.0000 4439379 1580694301.00 151.5335 60.0001 32.0000 1.9887 1.9897 418.1439 418.4014 0.0387 -1.0000 -1.0000 4439456 1580694301.10 151.5335 60.0001 32.0000 1.9886 1.9896 417.9970 418.2552 0.0388 -1.0000 -1.0000 4439519 1580694301.20 151.5335 60.0001 32.0000 1.9886 1.9896 417.8796 418.1376 0.0387 -1.0000 -1.0000 4439581 1580694301.30 151.5335 60.0001 32.0000 1.9887 1.9897 417.8422 418.1010 0.0388 -1.0000 -1.0000 4439675 1580694301.40 151.5746 60.0001 32.0000 1.9882 1.9892 417.9768 418.2343 0.0386 -1.0000 -1.0000 4439738 1580694301.50 151.5747 60.0001 32.0000 1.9881 1.9891 418.0197 418.2766 0.0385 -1.0000 -1.0000 4439800 1580694301.60 151.5747 60.0001 32.0000 1.9884 1.9894 418.1112 418.3688 0.0386 -1.0000 -1.0000 4439863 1580694301.70 151.5747 60.0001 32.0000 1.9885 1.9895 418.0357 418.2930 0.0386 -1.0000 -1.0000 4439941 1580694301.80 151.5747 60.0001 32.0000 1.9890 1.9900 417.9519 418.2096 0.0387 -1.0000 -1.0000 4440160 1580694301.90 151.5370 60.0001 32.0000 1.9888 1.9898 417.8785 418.1354 0.0386 -1.0000 -1.0000 4440222 1580694302.00 151.5016 60.0001 32.0000 1.9886 1.9896 417.9468 418.2040 0.0386 -1.0000 -1.0000 4440300 1580694302.10 151.5016 60.0001 32.0000 1.9876 1.9886 418.0582 418.3155 0.0386 -1.0000 -1.0000 4440363 1580694302.20 151.5016 60.0001 32.0000 1.9877 1.9887 418.1241 418.3815 0.0386 -1.0000 -1.0000 4440425 1580694302.30 151.5016 60.0001 32.0000 1.9888 1.9898 417.9223 418.1796 0.0386 -1.0000 -1.0000 4440675 1580694302.40 151.5016 60.0001 32.0000 1.9888 1.9898 417.7885 418.0460 0.0387 -1.0000 -1.0000 4440738 1580694302.50 151.5016 60.0001 32.0000 1.9888 1.9898 417.7640 418.0216 0.0387 -1.0000 -1.0000 4440800 1580694302.60 151.5016 60.0001 32.0000 1.9894 1.9904 417.8633 418.1204 0.0386 -1.0000 -1.0000 4440863 1580694302.70 151.5016 60.0001 32.0000 1.9887 1.9897 417.8912 418.1488 0.0387 -1.0000 -1.0000 4440925 1580694302.80 151.5016 60.0001 32.0000 1.9880 1.9891 418.0815 418.3391 0.0387 -1.0000 -1.0000 4441160 1580694302.90 151.5016 60.0001 32.0000 1.9885 1.9895 418.0871 418.3446 0.0387 -1.0000 -1.0000 4441222 1580694303.00 151.4928 60.0001 32.0000 1.9880 1.9890 418.1699 418.4275 0.0386 -1.0000 -1.0000 4441285 1580694303.10 151.4928 60.0001 32.0000 1.9884 1.9894 418.0169 418.2743 0.0386 -1.0000 -1.0000 4441347 1580694303.20 151.4928 60.0001 32.0000 1.9884 1.9894 417.9051 418.1623 0.0386 -1.0000 -1.0000 4441425 1580694303.30 151.4928 60.0001 32.0000 1.9888 1.9898 417.8992 418.1565 0.0386 -1.0000 -1.0000 4441910 1580694303.40 151.4928 60.0001 32.0000 1.9879 1.9889 418.0397 418.2961 0.0385 -1.0000 -1.0000 4441972 1580694303.50 151.4883 60.0001 32.0000 1.9881 1.9891 418.1260 418.3832 0.0386 -1.0000 -1.0000 4442050 1580694303.60 151.4628 60.0001 32.0000 1.9885 1.9895 418.0092 418.2668 0.0387 -1.0000 -1.0000 4442113 1580694303.70 151.4628 60.0001 32.0000 1.9894 1.9905 417.9215 418.1807 0.0389 -1.0000 -1.0000 4442175 1580694303.80 151.4628 60.0001 32.0000 1.9893 1.9903 417.8536 418.1111 0.0386 -1.0000 -1.0000 4442238 1580694303.90 151.4628 60.0001 32.0000 1.9894 1.9904 417.8776 418.1345 0.0386 -1.0000 -1.0000 4442410 1580694304.00 151.4628 60.0001 32.0000 1.9883 1.9893 418.0154 418.2730 0.0387 -1.0000 -1.0000 4442488 1580694304.10 151.4560 60.0001 32.0000 1.9883 1.9893 418.0540 418.3120 0.0388 -1.0000 -1.0000 4442550 1580694304.20 151.4560 60.0001 32.0000 1.9881 1.9891 418.1029 418.3606 0.0387 -1.0000 -1.0000 4442613 1580694304.30 151.4560 60.0001 32.0000 1.9888 1.9898 417.9515 418.2089 0.0386 -1.0000 -1.0000 4442691 1580694304.40 151.4560 60.0001 32.0000 1.9889 1.9899 417.8258 418.0827 0.0386 -1.0000 -1.0000 4442910 1580694304.50 151.4494 60.0001 32.0000 1.9890 1.9901 417.8229 418.0804 0.0387 -1.0000 -1.0000 4442972 1580694304.60 151.4436 60.0000 32.0000 1.9893 1.9903 417.9399 418.1967 0.0386 -1.0000 -1.0000 4443050 1580694304.70 151.4335 59.9999 32.0000 1.9885 1.9895 417.9872 418.2444 0.0386 -1.0000 -1.0000 4443113 1580694304.80 151.4335 59.9999 32.0000 1.9882 1.9892 417.9882 418.2451 0.0386 -1.0000 -1.0000 4443175 1580694304.90 151.4335 59.9999 32.0000 1.9876 1.9887 418.1186 418.3756 0.0387 -1.0000 -1.0000 4443410 1580694305.00 151.4335 59.9999 32.0000 1.9884 1.9894 418.0027 418.2610 0.0388 -1.0000 -1.0000 4443472 1580694305.10 151.4335 59.9999 32.0000 1.9891 1.9901 417.9628 418.2206 0.0387 -1.0000 -1.0000 4443535 1580694305.20 151.5287 59.9999 32.0000 1.9894 1.9904 417.8953 418.1528 0.0387 -1.0000 -1.0000 4443613 1580694305.30 151.5287 59.9999 32.0000 1.9892 1.9902 417.8571 418.1148 0.0387 -1.0000 -1.0000 4443675 1580694305.40 151.5287 59.9999 32.0000 1.9886 1.9896 418.1152 418.3724 0.0386 -1.0000 -1.0000 4444160 1580694305.50 151.5287 59.9999 32.0000 1.9882 1.9892 418.1046 418.3620 0.0387 -1.0000 -1.0000 4444238 1580694305.60 151.5287 59.9999 32.0000 1.9884 1.9894 418.1101 418.3682 0.0387 -1.0000 -1.0000 4444300 1580694305.70 151.4426 59.9999 32.0000 1.9889 1.9899 417.9876 418.2446 0.0386 -1.0000 -1.0000 4444378 1580694305.80 151.4359 59.9999 32.0000 1.9888 1.9898 417.8342 418.0918 0.0387 -1.0000 -1.0000 4444441 1580694305.90 151.4359 59.9999 32.0000 1.9889 1.9899 417.8161 418.0732 0.0386 -1.0000 -1.0000 4444660 1580694306.00 151.4359 59.9999 32.0000 1.9889 1.9899 417.9290 418.1865 0.0387 -1.0000 -1.0000 4444722 1580694306.10 151.4359 59.9999 32.0000 1.9880 1.9890 418.0496 418.3071 0.0387 -1.0000 -1.0000 4444785 1580694306.20 151.4359 59.9999 32.0000 1.9881 1.9891 418.0748 418.3318 0.0385 -1.0000 -1.0000 4444847 1580694306.30 151.4359 59.9999 32.0000 1.9874 1.9884 418.0962 418.3534 0.0386 -1.0000 -1.0000 4444925 1580694306.40 151.4359 59.9999 32.0000 1.9877 1.9887 418.1311 418.3882 0.0386 -1.0000 -1.0000 4445175 1580694306.50 151.4359 59.9999 32.0000 1.9892 1.9902 417.9626 418.2195 0.0385 -1.0000 -1.0000 4445222 1580694306.60 151.4359 59.9999 32.0000 1.9896 1.9906 417.9484 418.2067 0.0388 -1.0000 -1.0000 4445300 1580694306.70 151.5574 59.9999 32.0000 1.9892 1.9903 417.8804 418.1378 0.0386 -1.0000 -1.0000 4445363 1580694306.80 151.5574 59.9999 32.0000 1.9887 1.9897 417.8983 418.1549 0.0385 -1.0000 -1.0000 4445425 1580694306.90 151.5676 59.9999 32.0000 1.9877 1.9887 418.0673 418.3243 0.0386 -1.0000 -1.0000 4445503 1580694307.00 151.5676 59.9999 32.0000 1.9887 1.9897 418.1135 418.3710 0.0387 -1.0000 -1.0000 4445566 1580694307.10 151.5676 59.9999 32.0000 1.9890 1.9900 417.9629 418.2192 0.0385 -1.0000 -1.0000 4445629 1580694307.20 151.5676 59.9999 32.0000 1.9892 1.9902 417.9342 418.1918 0.0387 -1.0000 -1.0000 4445691 1580694307.30 151.5676 59.9999 32.0000 1.9890 1.9900 417.7764 418.0341 0.0387 -1.0000 -1.0000 4445753 1580694307.40 151.5572 59.9999 32.0000 1.9883 1.9893 417.8869 418.1447 0.0387 -1.0000 -1.0000 4445816 1580694307.50 151.5220 59.9999 32.0000 1.9885 1.9895 417.9434 418.2012 0.0386 -1.0000 -1.0000 4445894 1580694307.60 151.5220 59.9999 32.0000 1.9886 1.9896 418.0953 418.3523 0.0386 -1.0000 -1.0000 4445956 1580694307.70 151.5220 59.9999 32.0000 1.9888 1.9898 418.2408 418.4982 0.0386 -1.0000 -1.0000 4446035 1580694307.80 151.5220 59.9999 32.0000 1.9885 1.9895 418.0097 418.2667 0.0386 -1.0000 -1.0000 4446097 1580694307.90 151.5220 59.9999 32.0000 1.9895 1.9905 417.8822 418.1389 0.0385 -1.0000 -1.0000 4446675 1580694308.00 151.5220 59.9999 32.0000 1.9880 1.9890 417.8745 418.1324 0.0388 -1.0000 -1.0000 4446738 1580694308.10 151.5220 59.9999 32.0000 1.9882 1.9892 417.8738 418.1303 0.0386 -1.0000 -1.0000 4446800 1580694308.20 151.5220 59.9999 32.0000 1.9883 1.9893 417.9914 418.2482 0.0385 -1.0000 -1.0000 4446863 1580694308.30 151.5220 59.9999 32.0000 1.9879 1.9889 418.0513 418.3081 0.0386 -1.0000 -1.0000 4446941 1580694308.40 151.5220 59.9999 32.0000 1.9882 1.9892 418.0295 418.2865 0.0386 -1.0000 -1.0000 4447003 1580694308.50 151.5220 59.9999 32.0000 1.9884 1.9894 417.9950 418.2524 0.0387 -1.0000 -1.0000 4447066 1580694308.60 151.5127 59.9999 32.0000 1.9889 1.9900 417.8734 418.1301 0.0386 -1.0000 -1.0000 4447144 1580694308.70 151.5119 59.9999 32.0000 1.9891 1.9902 417.9356 418.1931 0.0386 -1.0000 -1.0000 4447206 1580694308.80 151.5119 59.9999 32.0000 1.9882 1.9892 418.0566 418.3132 0.0385 -1.0000 -1.0000 4447269 1580694308.90 151.5119 59.9999 32.0000 1.9877 1.9887 418.0785 418.3360 0.0387 -1.0000 -1.0000 4447347 1580694309.00 151.5119 59.9999 32.0000 1.9879 1.9889 418.0644 418.3217 0.0386 -1.0000 -1.0000 4447410 1580694309.10 151.5119 59.9999 32.0000 1.9888 1.9898 417.9383 418.1949 0.0385 -1.0000 -1.0000 4447472 1580694309.20 151.5320 59.9999 32.0000 1.9894 1.9904 417.8978 418.1548 0.0386 -1.0000 -1.0000 4447535 1580694309.30 151.5320 59.9999 32.0000 1.9895 1.9905 417.8331 418.0899 0.0385 -1.0000 -1.0000 4447597 1580694309.40 151.5320 59.9999 32.0000 1.9882 1.9892 417.8279 418.0844 0.0386 -1.0000 -1.0000 4447660 1580694309.50 151.5320 59.9999 32.0000 1.9880 1.9890 417.9882 418.2445 0.0385 -1.0000 -1.0000 4447956 1580694309.60 151.5320 59.9999 32.0000 1.9881 1.9891 418.0984 418.3553 0.0386 -1.0000 -1.0000 4448019 1580694309.70 151.5180 60.0011 32.0000 1.9873 1.9883 418.0814 418.3385 0.0386 -1.0000 -1.0000 4448097 1580694309.80 151.5180 60.0011 32.0000 1.9877 1.9887 418.0110 418.2669 0.0385 -1.0000 -1.0000 4448160 1580694309.90 151.5180 60.0011 32.0000 1.9886 1.9896 417.7685 418.0248 0.0385 -1.0000 -1.0000 4448222 1580694310.00 151.5180 60.0011 32.0000 1.9892 1.9902 417.7818 418.0384 0.0386 -1.0000 -1.0000 4448410 1580694310.10 151.5180 60.0011 32.0000 1.9893 1.9903 417.8037 418.0604 0.0385 -1.0000 -1.0000 4448472 1580694310.20 151.4870 60.0011 32.0000 1.9887 1.9897 418.0088 418.2655 0.0386 -1.0000 -1.0000 4448535 1580694310.30 151.4870 60.0011 32.0000 1.9880 1.9890 418.0642 418.3203 0.0384 -1.0000 -1.0000 4448613 1580694310.40 151.4870 60.0011 32.0000 1.9879 1.9889 418.0594 418.3167 0.0386 -1.0000 -1.0000 4448675 1580694310.50 151.4870 60.0011 32.0000 1.9883 1.9893 417.9976 418.2544 0.0385 -1.0000 -1.0000 4449222 1580694310.60 151.4870 60.0011 32.0000 1.9893 1.9903 417.7633 418.0191 0.0384 -1.0000 -1.0000 4449300 1580694310.70 151.4870 60.0011 32.0000 1.9892 1.9902 417.8965 418.1526 0.0385 -1.0000 -1.0000 4449363 1580694310.80 151.4870 60.0011 32.0000 1.9894 1.9904 417.8706 418.1269 0.0385 -1.0000 -1.0000 4449425 1580694310.90 151.4870 60.0011 32.0000 1.9882 1.9892 417.8554 418.1125 0.0386 -1.0000 -1.0000 4449488 1580694311.00 151.5524 60.0011 32.0000 1.9874 1.9884 418.0061 418.2637 0.0385 -1.0000 -1.0000 4449550 1580694311.10 151.5521 60.0011 32.0000 1.9883 1.9893 417.9718 418.2275 0.0384 -1.0000 -1.0000 4449613 1580694311.20 151.5521 60.0011 32.0000 1.9889 1.9899 417.8937 418.1498 0.0385 -1.0000 -1.0000 4449691 1580694311.30 151.5019 60.0011 32.0000 1.9889 1.9899 417.8241 418.0817 0.0387 -1.0000 -1.0000 4449753 1580694311.40 151.4863 60.0011 32.0000 1.9886 1.9896 417.8336 418.0906 0.0386 -1.0000 -1.0000 4449816 1580694311.50 151.4863 60.0011 32.0000 1.9882 1.9892 417.9511 418.2081 0.0386 -1.0000 -1.0000 4449894 1580694311.60 151.4863 60.0011 32.0000 1.9879 1.9889 417.9473 418.2038 0.0385 -1.0000 -1.0000 4450160 1580694311.70 151.4863 60.0011 32.0000 1.9877 1.9887 418.0047 418.2620 0.0386 -1.0000 -1.0000 4450238 1580694311.80 151.4863 60.0011 32.0000 1.9877 1.9888 418.0397 418.2971 0.0386 -1.0000 -1.0000 4450300 1580694311.90 151.4349 60.0011 32.0000 1.9885 1.9895 417.9750 418.2317 0.0385 -1.0000 -1.0000 4450363 1580694312.00 151.4349 60.0011 32.0000 1.9881 1.9891 417.8830 418.1409 0.0387 -1.0000 -1.0000 4450441 1580694312.10 151.4349 60.0011 32.0000 1.9881 1.9891 417.8344 418.0909 0.0385 -1.0000 -1.0000 4450691 1580694312.20 151.4349 60.0011 32.0000 1.9880 1.9890 417.9120 418.1699 0.0387 -1.0000 -1.0000 4450753 1580694312.30 151.4349 60.0011 32.0000 1.9879 1.9889 417.9548 418.2126 0.0387 -1.0000 -1.0000 4450831 1580694312.40 151.4766 60.0011 32.0000 1.9881 1.9892 418.0741 418.3326 0.0388 -1.0000 -1.0000 4450894 1580694312.50 151.4766 60.0011 32.0000 1.9884 1.9894 418.0315 418.2888 0.0385 -1.0000 -1.0000 4450956 1580694312.60 151.4766 60.0011 32.0000 1.9883 1.9893 418.0085 418.2655 0.0387 -1.0000 -1.0000 4451191 1580694312.70 151.4766 60.0011 32.0000 1.9886 1.9896 417.9111 418.1682 0.0386 -1.0000 -1.0000 4451253 1580694312.80 151.4766 60.0011 32.0000 1.9892 1.9902 417.8880 418.1449 0.0385 -1.0000 -1.0000 4451316 1580694312.90 151.4832 60.0011 32.0000 1.9883 1.9893 417.9318 418.1886 0.0386 -1.0000 -1.0000 4451379 1580694313.00 151.4914 60.0011 32.0000 1.9881 1.9891 417.9012 418.1583 0.0387 -1.0000 -1.0000 4451441 1580694313.10 151.4914 60.0011 32.0000 1.9882 1.9893 418.0302 418.2880 0.0386 -1.0000 -1.0000 4451847 1580694313.20 151.4914 60.0011 32.0000 1.9891 1.9901 417.8936 418.1507 0.0387 -1.0000 -1.0000 4451910 1580694313.30 151.4914 60.0011 32.0000 1.9896 1.9906 417.8101 418.0669 0.0385 -1.0000 -1.0000 4451972 1580694313.40 151.4914 60.0011 32.0000 1.9892 1.9902 417.8549 418.1118 0.0386 -1.0000 -1.0000 4452035 1580694313.50 151.4172 60.0011 32.0000 1.9889 1.9899 417.8756 418.1329 0.0387 -1.0000 -1.0000 4452113 1580694313.60 151.4172 60.0011 32.0000 1.9886 1.9896 417.9336 418.1908 0.0386 -1.0000 -1.0000 4452394 1580694313.70 151.4172 60.0011 32.0000 1.9887 1.9897 418.1084 418.3655 0.0386 -1.0000 -1.0000 4452456 1580694313.80 151.4172 60.0011 32.0000 1.9879 1.9889 418.0752 418.3326 0.0387 -1.0000 -1.0000 4452519 1580694313.90 151.4172 60.0011 32.0000 1.9884 1.9894 417.8682 418.1254 0.0386 -1.0000 -1.0000 4452597 1580694314.00 151.4588 60.0011 32.0000 1.9892 1.9902 417.8496 418.1067 0.0386 -1.0000 -1.0000 4452706 1580694314.10 151.4671 60.0011 32.0000 1.9888 1.9898 417.8012 418.0587 0.0387 -1.0000 -1.0000 4452769 1580694314.20 151.4671 60.0011 32.0000 1.9887 1.9897 417.7496 418.0068 0.0386 -1.0000 -1.0000 4452831 1580694314.30 151.4671 60.0011 32.0000 1.9892 1.9902 417.9413 418.1983 0.0387 -1.0000 -1.0000 4452894 1580694314.40 151.4671 60.0011 32.0000 1.9886 1.9896 417.9985 418.2562 0.0387 -1.0000 -1.0000 4452956 1580694314.50 151.4634 60.0011 32.0000 1.9885 1.9895 418.0904 418.3471 0.0386 -1.0000 -1.0000 4453019 1580694314.60 151.4368 60.0011 32.0000 1.9878 1.9888 418.0339 418.2915 0.0386 -1.0000 -1.0000 4453472 1580694314.70 151.4368 60.0011 32.0000 1.9889 1.9899 417.9446 418.2018 0.0386 -1.0000 -1.0000 4453535 1580694314.80 151.4368 60.0011 32.0000 1.9886 1.9896 417.8630 418.1196 0.0386 -1.0000 -1.0000 4453597 1580694314.90 151.4368 60.0011 32.0000 1.9893 1.9903 417.8472 418.1040 0.0385 -1.0000 -1.0000 4453660 1580694315.00 151.4368 60.0011 32.0000 1.9886 1.9896 417.8459 418.1039 0.0387 -1.0000 -1.0000 4453722 1580694315.10 151.4913 60.0005 32.0000 1.9881 1.9891 417.8805 418.1375 0.0386 -1.0000 -1.0000 4454160 1580694315.20 151.4918 60.0005 32.0000 1.9881 1.9891 417.9200 418.1779 0.0387 -1.0000 -1.0000 4454238 1580694315.30 151.4918 60.0005 32.0000 1.9880 1.9890 418.0786 418.3361 0.0387 -1.0000 -1.0000 4454300 1580694315.40 151.4918 60.0005 32.0000 1.9890 1.9900 417.9251 418.1826 0.0386 -1.0000 -1.0000 4454363 1580694315.50 151.4918 60.0005 32.0000 1.9895 1.9905 417.8662 418.1229 0.0386 -1.0000 -1.0000 4454441 1580694315.60 151.4920 60.0005 32.0000 1.9888 1.9898 417.7328 417.9890 0.0386 -1.0000 -1.0000 4454503 1580694315.70 151.5112 60.0005 32.0000 1.9889 1.9899 417.7880 418.0458 0.0387 -1.0000 -1.0000 4454566 1580694315.80 151.5112 60.0005 32.0000 1.9886 1.9896 417.9397 418.1983 0.0389 -1.0000 -1.0000 4454628 1580694315.90 151.5112 60.0005 32.0000 1.9889 1.9900 418.0225 418.2801 0.0387 -1.0000 -1.0000 4454691 1580694316.00 151.5112 60.0005 32.0000 1.9883 1.9893 418.0111 418.2687 0.0387 -1.0000 -1.0000 4454769 1580694316.10 151.5112 60.0005 32.0000 1.9880 1.9890 418.0239 418.2814 0.0386 -1.0000 -1.0000 4454831 1580694316.20 151.5615 60.0005 32.0000 1.9879 1.9889 417.9535 418.2095 0.0385 -1.0000 -1.0000 4454894 1580694316.30 151.5644 60.0005 32.0000 1.9886 1.9896 417.9326 418.1894 0.0386 -1.0000 -1.0000 4454972 1580694316.40 151.5644 60.0005 32.0000 1.9891 1.9901 417.8612 418.1194 0.0387 -1.0000 -1.0000 4455035 1580694316.50 151.5644 60.0005 32.0000 1.9886 1.9896 417.8398 418.0969 0.0386 -1.0000 -1.0000 4455097 1580694316.60 151.5644 60.0005 32.0000 1.9880 1.9890 417.9979 418.2550 0.0386 -1.0000 -1.0000 4455175 1580694316.70 151.5646 60.0005 32.0000 1.9882 1.9892 418.0861 418.3422 0.0384 -1.0000 -1.0000 4455238 1580694316.80 151.5677 60.0005 32.0000 1.9883 1.9893 417.9955 418.2521 0.0385 -1.0000 -1.0000 4455300 1580694316.90 151.5677 60.0005 32.0000 1.9886 1.9896 417.9667 418.2235 0.0386 -1.0000 -1.0000 4455379 1580694317.00 151.5677 60.0005 32.0000 1.9889 1.9899 417.8210 418.0780 0.0386 -1.0000 -1.0000 4455441 1580694317.10 151.5677 60.0005 32.0000 1.9891 1.9901 417.8111 418.0683 0.0386 -1.0000 -1.0000 4455503 1580694317.20 151.5677 60.0005 32.0000 1.9897 1.9907 417.7780 418.0363 0.0389 -1.0000 -1.0000 4455691 1580694317.30 151.5309 60.0005 32.0000 1.9889 1.9899 417.8284 418.0857 0.0386 -1.0000 -1.0000 4455753 1580694317.40 151.5309 60.0005 32.0000 1.9887 1.9897 417.9145 418.1717 0.0386 -1.0000 -1.0000 4455816 1580694317.50 151.5309 60.0005 32.0000 1.9886 1.9896 417.9880 418.2467 0.0388 -1.0000 -1.0000 4455894 1580694317.60 151.5309 60.0005 32.0000 1.9878 1.9888 418.0348 418.2920 0.0387 -1.0000 -1.0000 4455956 1580694317.70 151.5309 60.0005 32.0000 1.9891 1.9901 417.9668 418.2248 0.0387 -1.0000 -1.0000 4456191 1580694317.80 151.5309 60.0005 32.0000 1.9893 1.9903 417.9715 418.2281 0.0385 -1.0000 -1.0000 4456253 1580694317.90 151.5434 60.0005 32.0000 1.9895 1.9905 417.7832 418.0397 0.0385 -1.0000 -1.0000 4456316 1580694318.00 151.5434 60.0005 32.0000 1.9893 1.9903 417.9454 418.2019 0.0385 -1.0000 -1.0000 4456394 1580694318.10 151.5434 60.0005 32.0000 1.9874 1.9884 418.0541 418.3112 0.0386 -1.0000 -1.0000 4456472 1580694318.20 151.5434 60.0005 32.0000 1.9876 1.9886 418.0473 418.3036 0.0385 -1.0000 -1.0000 4456535 1580694318.30 151.5434 60.0005 32.0000 1.9883 1.9893 417.9852 418.2421 0.0386 -1.0000 -1.0000 4456660 1580694318.40 151.4954 60.0005 32.0000 1.9886 1.9896 417.8475 418.1048 0.0387 -1.0000 -1.0000 4456722 1580694318.50 151.4954 60.0005 32.0000 1.9890 1.9901 417.7724 418.0297 0.0387 -1.0000 -1.0000 4456785 1580694318.60 151.4954 60.0005 32.0000 1.9899 1.9909 417.8509 418.1076 0.0385 -1.0000 -1.0000 4456863 1580694318.70 151.4954 60.0005 32.0000 1.9888 1.9898 417.9753 418.2327 0.0387 -1.0000 -1.0000 4456925 1580694318.80 151.4954 60.0005 32.0000 1.9890 1.9900 417.9634 418.2211 0.0387 -1.0000 -1.0000 4457675 1580694318.90 151.5078 60.0005 32.0000 1.9889 1.9900 418.0260 418.2840 0.0387 -1.0000 -1.0000 4457769 1580694319.00 151.5821 60.0005 32.0000 1.9893 1.9903 417.9466 418.2032 0.0385 -1.0000 -1.0000 4457847 1580694319.10 151.5821 60.0005 32.0000 1.9897 1.9907 417.8971 418.1541 0.0386 -1.0000 -1.0000 4457910 1580694319.20 151.5821 60.0005 32.0000 1.9886 1.9896 417.8355 418.0928 0.0387 -1.0000 -1.0000 4457972 1580694319.30 151.5821 60.0005 32.0000 1.9891 1.9902 417.9165 418.1732 0.0385 -1.0000 -1.0000 4458035 1580694319.40 151.5821 60.0005 32.0000 1.9880 1.9890 417.9989 418.2561 0.0386 -1.0000 -1.0000 4458097 1580694319.50 151.4877 60.0005 32.0000 1.9881 1.9892 418.0816 418.3386 0.0386 -1.0000 -1.0000 4458175 1580694319.60 151.4877 60.0005 32.0000 1.9878 1.9888 418.0884 418.3450 0.0386 -1.0000 -1.0000 4458253 1580694319.70 151.4877 60.0005 32.0000 1.9881 1.9891 417.9976 418.2553 0.0387 -1.0000 -1.0000 4458316 1580694319.80 151.4877 60.0005 32.0000 1.9888 1.9898 417.9542 418.2118 0.0387 -1.0000 -1.0000 4458425 1580694319.90 151.4877 60.0005 32.0000 1.9885 1.9895 417.8806 418.1381 0.0386 -1.0000 -1.0000 4458488 1580694320.00 151.4061 60.0011 32.0000 1.9888 1.9898 418.0215 418.2786 0.0386 -1.0000 -1.0000 4458550 1580694320.10 151.3941 60.0012 32.0000 1.9880 1.9890 418.0908 418.3472 0.0385 -1.0000 -1.0000 4458613 1580694320.20 151.3941 60.0012 32.0000 1.9883 1.9893 418.1000 418.3571 0.0386 -1.0000 -1.0000 4458675 1580694320.30 151.3941 60.0012 32.0000 1.9885 1.9895 418.0273 418.2845 0.0386 -1.0000 -1.0000 4458941 1580694320.40 151.3941 60.0012 32.0000 1.9885 1.9895 417.9662 418.2228 0.0385 -1.0000 -1.0000 4459003 1580694320.50 151.3941 60.0012 32.0000 1.9890 1.9900 417.8897 418.1479 0.0387 -1.0000 -1.0000 4459066 1580694320.60 151.3941 60.0012 32.0000 1.9894 1.9904 417.8684 418.1264 0.0388 -1.0000 -1.0000 4459144 1580694320.70 151.3941 60.0012 32.0000 1.9887 1.9897 417.9340 418.1910 0.0384 -1.0000 -1.0000 4459206 1580694320.80 151.3941 60.0012 32.0000 1.9880 1.9890 417.8993 418.1563 0.0385 -1.0000 -1.0000 4459425 1580694320.90 151.3941 60.0012 32.0000 1.9881 1.9891 418.0695 418.3253 0.0384 -1.0000 -1.0000 4459503 1580694321.00 151.3941 60.0012 32.0000 1.9886 1.9896 417.9846 418.2414 0.0386 -1.0000 -1.0000 4459566 1580694321.10 151.4192 60.0012 32.0000 1.9895 1.9905 417.8774 418.1345 0.0386 -1.0000 -1.0000 4459629 1580694321.20 151.4192 60.0012 32.0000 1.9889 1.9899 417.8956 418.1529 0.0386 -1.0000 -1.0000 4459706 1580694321.30 151.4192 60.0012 32.0000 1.9891 1.9901 417.8074 418.0633 0.0384 -1.0000 -1.0000 4459941 1580694321.40 151.4192 60.0012 32.0000 1.9885 1.9895 417.9608 418.2178 0.0385 -1.0000 -1.0000 4500003 1580694321.50 151.4192 60.0012 32.0000 1.9885 1.9895 418.0768 418.3331 0.0386 -1.0000 -1.0000 4500081 1580694321.60 151.4192 60.0012 32.0000 1.9884 1.9894 418.0811 418.3378 0.0384 -1.0000 -1.0000 4500128 1580694321.70 151.4120 60.0012 32.0000 1.9892 1.9902 418.0182 418.2747 0.0386 -1.0000 -1.0000 4500206 1580694321.80 151.4120 60.0012 32.0000 1.9884 1.9894 417.8393 418.0969 0.0387 -1.0000 -1.0000 4500269 1580694321.90 151.4120 60.0012 32.0000 1.9883 1.9893 417.7887 418.0451 0.0384 -1.0000 -1.0000 4500394 1580694322.00 151.4120 60.0012 32.0000 1.9884 1.9894 417.8073 418.0639 0.0386 -1.0000 -1.0000 4500472 1580694322.10 151.4120 60.0012 32.0000 1.9881 1.9891 417.9958 418.2527 0.0386 -1.0000 -1.0000 4500535 1580694322.20 151.4565 60.0012 32.0000 1.9886 1.9896 418.0620 418.3195 0.0387 -1.0000 -1.0000 4500597 1580694322.30 151.4565 60.0012 32.0000 1.9884 1.9894 418.0639 418.3212 0.0386 -1.0000 -1.0000 4500675 1580694322.40 151.4565 60.0012 32.0000 1.9896 1.9907 417.8291 418.0860 0.0386 -1.0000 -1.0000 4501144 1580694322.50 151.4565 60.0012 32.0000 1.9895 1.9905 417.8253 418.0828 0.0387 -1.0000 -1.0000 4501222 1580694322.60 151.4565 60.0012 32.0000 1.9885 1.9895 417.8761 418.1331 0.0385 -1.0000 -1.0000 4501285 1580694322.70 151.4601 60.0012 32.0000 1.9886 1.9896 417.9509 418.2077 0.0386 -1.0000 -1.0000 4501347 1580694322.80 151.4670 60.0012 32.0000 1.9885 1.9895 418.0752 418.3327 0.0386 -1.0000 -1.0000 4501410 1580694322.90 151.4670 60.0012 32.0000 1.9890 1.9900 418.0210 418.2772 0.0384 -1.0000 -1.0000 4501800 1580694323.00 151.4670 60.0012 32.0000 1.9896 1.9906 417.9903 418.2467 0.0385 -1.0000 -1.0000 4501863 1580694323.10 151.4670 60.0012 32.0000 1.9897 1.9907 417.8982 418.1553 0.0386 -1.0000 -1.0000 4501925 1580694323.20 151.4670 60.0012 32.0000 1.9898 1.9908 417.9382 418.1951 0.0386 -1.0000 -1.0000 4502003 1580694323.30 151.4612 60.0012 32.0000 1.9886 1.9896 418.0348 418.2920 0.0386 -1.0000 -1.0000 4502081 1580694323.40 151.4612 60.0012 32.0000 1.9883 1.9893 418.1111 418.3693 0.0387 -1.0000 -1.0000 4502144 1580694323.50 151.4612 60.0012 32.0000 1.9886 1.9896 418.0910 418.3471 0.0385 -1.0000 -1.0000 4502206 1580694323.60 151.4612 60.0012 32.0000 1.9895 1.9905 418.0415 418.2983 0.0386 -1.0000 -1.0000 4502269 1580694323.70 151.4612 60.0012 32.0000 1.9889 1.9899 417.9091 418.1665 0.0386 -1.0000 -1.0000 4502347 1580694323.80 151.4711 60.0012 32.0000 1.9896 1.9906 417.7957 418.0528 0.0386 -1.0000 -1.0000 4502410 1580694323.90 151.4711 60.0012 32.0000 1.9896 1.9906 417.7876 418.0444 0.0386 -1.0000 -1.0000 4502706 1580694324.00 151.4711 60.0012 32.0000 1.9882 1.9892 417.8878 418.1433 0.0385 -1.0000 -1.0000 4502785 1580694324.10 151.4711 60.0012 32.0000 1.9885 1.9895 418.0748 418.3330 0.0386 -1.0000 -1.0000 4502847 1580694324.20 151.4711 60.0012 32.0000 1.9889 1.9899 418.1272 418.3841 0.0386 -1.0000 -1.0000 4502910 1580694324.30 151.4719 60.0012 32.0000 1.9893 1.9904 418.0977 418.3555 0.0386 -1.0000 -1.0000 4502972 1580694324.40 151.4854 60.0012 32.0000 1.9887 1.9897 417.8066 418.0632 0.0386 -1.0000 -1.0000 4503035 1580694324.50 151.4854 60.0012 32.0000 1.9895 1.9905 417.8315 418.0885 0.0386 -1.0000 -1.0000 4503097 1580694324.60 151.4854 60.0012 32.0000 1.9895 1.9905 417.9000 418.1575 0.0386 -1.0000 -1.0000 4503175 1580694324.70 151.4854 60.0012 32.0000 1.9888 1.9898 418.0125 418.2694 0.0386 -1.0000 -1.0000 4503238 1580694324.80 151.4854 60.0012 32.0000 1.9879 1.9889 418.0730 418.3309 0.0388 -1.0000 -1.0000 4503300 1580694324.90 151.4832 60.0008 32.0000 1.9880 1.9890 418.1115 418.3681 0.0385 -1.0000 -1.0000 4503691 1580694325.00 151.4791 60.0003 32.0000 1.9885 1.9895 418.0652 418.3223 0.0386 -1.0000 -1.0000 4503753 1580694325.10 151.4791 60.0003 32.0000 1.9892 1.9903 417.8435 418.1002 0.0385 -1.0000 -1.0000 4503816 1580694325.20 151.4791 60.0003 32.0000 1.9893 1.9903 417.8344 418.0928 0.0387 -1.0000 -1.0000 4503879 1580694325.30 151.4791 60.0003 32.0000 1.9898 1.9908 417.8666 418.1234 0.0385 -1.0000 -1.0000 4503941 1580694325.40 151.4791 60.0003 32.0000 1.9892 1.9902 417.8055 418.0635 0.0387 -1.0000 -1.0000 4504003 1580694325.50 151.5321 60.0003 32.0000 1.9882 1.9893 418.0439 418.3009 0.0386 -1.0000 -1.0000 4504660 1580694325.60 151.5321 60.0003 32.0000 1.9883 1.9893 418.0799 418.3376 0.0387 -1.0000 -1.0000 4504722 1580694325.70 151.5321 60.0003 32.0000 1.9887 1.9897 418.0869 418.3442 0.0386 -1.0000 -1.0000 4504785 1580694325.80 151.5321 60.0003 32.0000 1.9883 1.9893 417.9101 418.1670 0.0385 -1.0000 -1.0000 4504878 1580694325.90 151.5321 60.0003 32.0000 1.9895 1.9905 417.8532 418.1096 0.0385 -1.0000 -1.0000 4504956 1580694326.00 151.5475 60.0003 32.0000 1.9894 1.9905 417.8430 418.1004 0.0386 -1.0000 -1.0000 4505019 1580694326.10 151.6029 60.0003 32.0000 1.9896 1.9906 417.8473 418.1043 0.0386 -1.0000 -1.0000 4505081 1580694326.20 151.6029 60.0003 32.0000 1.9884 1.9894 418.0394 418.2967 0.0386 -1.0000 -1.0000 4505144 1580694326.30 151.6029 60.0003 32.0000 1.9886 1.9896 417.9746 418.2317 0.0386 -1.0000 -1.0000 4505222 1580694326.40 151.6029 60.0003 32.0000 1.9883 1.9893 418.0844 418.3413 0.0386 -1.0000 -1.0000 4505285 1580694326.50 151.6029 60.0003 32.0000 1.9882 1.9892 418.0149 418.2717 0.0386 -1.0000 -1.0000 4505347 1580694326.60 151.5116 60.0003 32.0000 1.9890 1.9900 417.8538 418.1109 0.0385 -1.0000 -1.0000 4505425 1580694326.70 151.5116 60.0003 32.0000 1.9893 1.9903 417.8160 418.0724 0.0386 -1.0000 -1.0000 4505488 1580694326.80 151.5116 60.0003 32.0000 1.9896 1.9906 417.8611 418.1179 0.0386 -1.0000 -1.0000 4505550 1580694326.90 151.5116 60.0003 32.0000 1.9885 1.9895 418.0748 418.3325 0.0387 -1.0000 -1.0000 4505613 1580694327.00 151.5116 60.0003 32.0000 1.9879 1.9889 418.1084 418.3657 0.0386 -1.0000 -1.0000 4506238 1580694327.10 151.5116 60.0003 32.0000 1.9888 1.9898 418.0911 418.3484 0.0386 -1.0000 -1.0000 4506300 1580694327.20 151.5116 60.0003 32.0000 1.9893 1.9903 417.9910 418.2482 0.0386 -1.0000 -1.0000 4506378 1580694327.30 151.5116 60.0003 32.0000 1.9907 1.9917 417.8631 418.1206 0.0387 -1.0000 -1.0000 4506441 1580694327.40 151.5116 60.0003 32.0000 1.9894 1.9904 417.8802 418.1372 0.0386 -1.0000 -1.0000 4506503 1580694327.50 151.5116 60.0003 32.0000 1.9887 1.9897 417.8055 418.0620 0.0385 -1.0000 -1.0000 4506581 1580694327.60 151.5116 60.0003 32.0000 1.9887 1.9897 418.0047 418.2620 0.0387 -1.0000 -1.0000 4506644 1580694327.70 151.4999 60.0003 32.0000 1.9888 1.9898 418.0352 418.2927 0.0386 -1.0000 -1.0000 4506706 1580694327.80 151.4999 60.0003 32.0000 1.9889 1.9899 417.9061 418.1638 0.0387 -1.0000 -1.0000 4506769 1580694327.90 151.4999 60.0003 32.0000 1.9898 1.9908 417.8623 418.1197 0.0386 -1.0000 -1.0000 4506831 1580694328.00 151.4999 60.0003 32.0000 1.9888 1.9898 417.6961 417.9525 0.0385 -1.0000 -1.0000 4506910 1580694328.10 151.4999 60.0003 32.0000 1.9890 1.9900 417.8073 418.0645 0.0386 -1.0000 -1.0000 4506972 1580694328.20 151.4999 60.0003 32.0000 1.9892 1.9902 417.9477 418.2049 0.0386 -1.0000 -1.0000 4507035 1580694328.30 151.5230 60.0003 32.0000 1.9889 1.9899 417.9727 418.2297 0.0386 -1.0000 -1.0000 4507113 1580694328.40 151.6026 60.0003 32.0000 1.9882 1.9892 417.9580 418.2148 0.0386 -1.0000 -1.0000 4507175 1580694328.50 151.6026 60.0003 32.0000 1.9881 1.9891 418.0981 418.3547 0.0385 -1.0000 -1.0000 4507238 1580694328.60 151.6026 60.0003 32.0000 1.9883 1.9893 417.9133 418.1697 0.0385 -1.0000 -1.0000 4507316 1580694328.70 151.6026 60.0003 32.0000 1.9892 1.9902 418.0519 418.3089 0.0386 -1.0000 -1.0000 4507379 1580694328.80 151.6026 60.0003 32.0000 1.9892 1.9903 417.8141 418.0713 0.0387 -1.0000 -1.0000 4507441 1580694328.90 151.6026 60.0003 32.0000 1.9895 1.9905 417.8956 418.1536 0.0387 -1.0000 -1.0000 4507503 1580694329.00 151.6026 60.0003 32.0000 1.9883 1.9894 417.9259 418.1835 0.0387 -1.0000 -1.0000 4508160 1580694329.10 151.6026 60.0003 32.0000 1.9879 1.9889 418.0248 418.2827 0.0387 -1.0000 -1.0000 4508222 1580694329.20 151.6026 60.0003 32.0000 1.9885 1.9895 418.1168 418.3745 0.0387 -1.0000 -1.0000 4508300 1580694329.30 151.6026 60.0003 32.0000 1.9890 1.9900 418.0654 418.3229 0.0387 -1.0000 -1.0000 4508363 1580694329.40 151.6026 60.0003 32.0000 1.9890 1.9900 417.9766 418.2329 0.0385 -1.0000 -1.0000 4508425 1580694329.50 151.6146 60.0003 32.0000 1.9886 1.9897 417.8666 418.1237 0.0386 -1.0000 -1.0000 4508503 1580694329.60 151.6146 60.0003 32.0000 1.9893 1.9903 417.9152 418.1721 0.0386 -1.0000 -1.0000 4508566 1580694329.70 151.6146 60.0003 32.0000 1.9887 1.9898 418.0442 418.3021 0.0387 -1.0000 -1.0000 4508644 1580694329.80 151.6146 60.0003 32.0000 1.9889 1.9899 418.1636 418.4204 0.0386 -1.0000 -1.0000 4508706 1580694329.90 151.6146 60.0003 32.0000 1.9888 1.9898 418.0299 418.2883 0.0388 -1.0000 -1.0000 4508769 1580694330.00 151.6146 60.0003 32.0000 1.9887 1.9897 417.8049 418.0622 0.0386 -1.0000 -1.0000 4508831 1580694330.10 151.6146 60.0003 32.0000 1.9889 1.9899 417.8032 418.0603 0.0386 -1.0000 -1.0000 4508894 1580694330.20 151.6146 60.0003 32.0000 1.9897 1.9907 417.8755 418.1325 0.0386 -1.0000 -1.0000 4508956 1580694330.30 151.6146 60.0003 32.0000 1.9883 1.9893 418.0228 418.2793 0.0385 -1.0000 -1.0000 4509035 1580694330.40 151.6146 60.0003 32.0000 1.9881 1.9891 418.0798 418.3367 0.0386 -1.0000 -1.0000 4509097 1580694330.50 151.6146 60.0003 32.0000 1.9878 1.9888 418.0079 418.2647 0.0385 -1.0000 -1.0000 4509160 1580694330.60 151.5557 60.0005 32.0000 1.9890 1.9900 418.0286 418.2865 0.0387 -1.0000 -1.0000 4509238 1580694330.70 151.5557 60.0005 32.0000 1.9883 1.9893 417.8619 418.1183 0.0385 -1.0000 -1.0000 4509300 1580694330.80 151.5557 60.0005 32.0000 1.9892 1.9902 417.8784 418.1352 0.0385 -1.0000 -1.0000 4509363 1580694330.90 151.5557 60.0005 32.0000 1.9887 1.9897 417.8782 418.1363 0.0388 -1.0000 -1.0000 4509425 1580694331.00 151.5557 60.0005 32.0000 1.9891 1.9901 417.9707 418.2288 0.0387 -1.0000 -1.0000 4509488 1580694331.10 151.5557 60.0005 32.0000 1.9880 1.9890 418.0686 418.3249 0.0384 -1.0000 -1.0000 4509550 1580694331.20 151.5526 60.0005 32.0000 1.9875 1.9885 417.9796 418.2366 0.0385 -1.0000 -1.0000 4509629 1580694331.30 151.5433 60.0005 32.0000 1.9887 1.9897 418.0369 418.2932 0.0385 -1.0000 -1.0000 4509691 1580694331.40 151.5433 60.0005 32.0000 1.9888 1.9898 417.9828 418.2404 0.0387 -1.0000 -1.0000 4509753 1580694331.50 151.5433 60.0005 32.0000 1.9893 1.9904 417.8962 418.1529 0.0385 -1.0000 -1.0000 4509832 1580694331.60 151.5433 60.0005 32.0000 1.9891 1.9901 417.8817 418.1389 0.0387 -1.0000 -1.0000 4510160 1580694331.70 151.4879 60.0005 32.0000 1.9887 1.9897 417.8660 418.1242 0.0387 -1.0000 -1.0000 4510222 1580694331.80 151.4466 60.0005 32.0000 1.9888 1.9898 418.0066 418.2635 0.0385 -1.0000 -1.0000 4510285 1580694331.90 151.4466 60.0005 32.0000 1.9886 1.9897 418.0803 418.3370 0.0385 -1.0000 -1.0000 4510347 1580694332.00 151.4466 60.0005 32.0000 1.9887 1.9897 418.1265 418.3842 0.0387 -1.0000 -1.0000 4510425 1580694332.10 151.4466 60.0005 32.0000 1.9878 1.9888 418.0217 418.2797 0.0387 -1.0000 -1.0000 4510660 1580694332.20 151.4466 60.0005 32.0000 1.9887 1.9897 417.8650 418.1226 0.0386 -1.0000 -1.0000 4510722 1580694332.30 151.4786 60.0005 32.0000 1.9893 1.9903 417.7760 418.0332 0.0387 -1.0000 -1.0000 4510800 1580694332.40 151.5211 60.0005 32.0000 1.9895 1.9905 417.9137 418.1718 0.0387 -1.0000 -1.0000 4510863 1580694332.50 151.5211 60.0005 32.0000 1.9890 1.9901 418.0002 418.2584 0.0388 -1.0000 -1.0000 4510925 1580694332.60 151.5211 60.0005 32.0000 1.9880 1.9890 418.1620 418.4180 0.0385 -1.0000 -1.0000 4511175 1580694332.70 151.5211 60.0005 32.0000 1.9880 1.9890 418.0681 418.3255 0.0386 -1.0000 -1.0000 4511238 1580694332.80 151.5211 60.0005 32.0000 1.9887 1.9897 418.1315 418.3900 0.0388 -1.0000 -1.0000 4511300 1580694332.90 151.5085 60.0005 32.0000 1.9889 1.9899 418.0388 418.2974 0.0388 -1.0000 -1.0000 4511379 1580694333.00 151.5085 60.0005 32.0000 1.9891 1.9901 417.9594 418.2168 0.0386 -1.0000 -1.0000 4511441 1580694333.10 151.5085 60.0005 32.0000 1.9897 1.9907 417.8116 418.0695 0.0387 -1.0000 -1.0000 4511503 1580694333.20 151.5085 60.0005 32.0000 1.9888 1.9898 417.8902 418.1478 0.0387 -1.0000 -1.0000 4511910 1580694333.30 151.5085 60.0005 32.0000 1.9880 1.9890 418.0360 418.2933 0.0386 -1.0000 -1.0000 4511972 1580694333.40 151.4619 60.0005 32.0000 1.9883 1.9893 418.1055 418.3622 0.0386 -1.0000 -1.0000 4512050 1580694333.50 151.4619 60.0005 32.0000 1.9878 1.9888 418.0514 418.3094 0.0386 -1.0000 -1.0000 4512129 1580694333.60 151.4619 60.0005 32.0000 1.9890 1.9900 417.9170 418.1746 0.0386 -1.0000 -1.0000 4512191 1580694333.70 151.4619 60.0005 32.0000 1.9898 1.9908 417.8459 418.1020 0.0385 -1.0000 -1.0000 4512269 1580694333.80 151.4619 60.0005 32.0000 1.9891 1.9901 417.8571 418.1145 0.0387 -1.0000 -1.0000 4512331 1580694333.90 151.4619 60.0005 32.0000 1.9893 1.9903 417.9441 418.2012 0.0386 -1.0000 -1.0000 4512394 1580694334.00 151.4745 60.0005 32.0000 1.9881 1.9892 418.1118 418.3687 0.0386 -1.0000 -1.0000 4512456 1580694334.10 151.4745 60.0005 32.0000 1.9888 1.9898 418.0309 418.2889 0.0387 -1.0000 -1.0000 4512519 1580694334.20 151.4745 60.0005 32.0000 1.9884 1.9894 418.0347 418.2924 0.0387 -1.0000 -1.0000 4513238 1580694334.30 151.4745 60.0005 32.0000 1.9885 1.9895 418.0164 418.2746 0.0387 -1.0000 -1.0000 4513316 1580694334.40 151.4745 60.0005 32.0000 1.9893 1.9903 417.8597 418.1163 0.0386 -1.0000 -1.0000 4513379 1580694334.50 151.4477 60.0005 32.0000 1.9896 1.9906 417.9123 418.1701 0.0387 -1.0000 -1.0000 4513441 1580694334.60 151.4477 60.0005 32.0000 1.9889 1.9899 417.9759 418.2337 0.0387 -1.0000 -1.0000 4513503 1580694334.70 151.4477 60.0005 32.0000 1.9888 1.9898 418.0599 418.3178 0.0387 -1.0000 -1.0000 4513566 1580694334.80 151.4477 60.0005 32.0000 1.9883 1.9893 418.1198 418.3760 0.0385 -1.0000 -1.0000 4513629 1580694334.90 151.4477 60.0005 32.0000 1.9885 1.9896 418.0797 418.3378 0.0388 -1.0000 -1.0000 4513706 1580694335.00 151.4305 60.0005 32.0000 1.9887 1.9897 417.9363 418.1943 0.0387 -1.0000 -1.0000 4513769 1580694335.10 151.4199 60.0005 32.0000 1.9892 1.9902 417.8892 418.1465 0.0386 -1.0000 -1.0000 4513832 1580694335.20 151.4199 60.0005 32.0000 1.9891 1.9901 417.8451 418.1020 0.0386 -1.0000 -1.0000 4513925 1580694335.30 151.4199 60.0005 32.0000 1.9893 1.9903 417.9294 418.1875 0.0388 -1.0000 -1.0000 4513988 1580694335.40 151.4199 60.0005 32.0000 1.9885 1.9895 417.9547 418.2123 0.0387 -1.0000 -1.0000 4514050 1580694335.50 151.4199 60.0005 32.0000 1.9880 1.9890 418.1231 418.3813 0.0387 -1.0000 -1.0000 4514113 1580694335.60 151.4868 60.0005 32.0000 1.9887 1.9897 417.9960 418.2540 0.0388 -1.0000 -1.0000 4514175 1580694335.70 151.4868 60.0005 32.0000 1.9889 1.9899 417.9834 418.2406 0.0386 -1.0000 -1.0000 4514441 1580694335.80 151.4868 60.0005 32.0000 1.9897 1.9907 417.8213 418.0780 0.0386 -1.0000 -1.0000 4514503 1580694335.90 151.4868 60.0005 32.0000 1.9884 1.9894 417.9539 418.2111 0.0385 -1.0000 -1.0000 4514566 1580694336.00 151.4868 60.0005 32.0000 1.9883 1.9893 418.0580 418.3155 0.0387 -1.0000 -1.0000 4514628 1580694336.10 151.4868 60.0005 32.0000 1.9884 1.9894 417.9440 418.2011 0.0385 -1.0000 -1.0000 4514691 1580694336.20 151.4950 60.0005 32.0000 1.9882 1.9892 418.1019 418.3594 0.0387 -1.0000 -1.0000 4514925 1580694336.30 151.4950 60.0005 32.0000 1.9884 1.9894 418.0357 418.2923 0.0386 -1.0000 -1.0000 4515003 1580694336.40 151.4950 60.0005 32.0000 1.9888 1.9898 418.0188 418.2759 0.0386 -1.0000 -1.0000 4515066 1580694336.50 151.4950 60.0005 32.0000 1.9888 1.9898 418.0650 418.3223 0.0387 -1.0000 -1.0000 4515128 1580694336.60 151.4950 60.0005 32.0000 1.9893 1.9903 417.8417 418.0996 0.0387 -1.0000 -1.0000 4515206 1580694336.70 151.4950 60.0005 32.0000 1.9888 1.9898 417.8149 418.0729 0.0388 -1.0000 -1.0000 4515269 1580694336.80 151.4944 60.0005 32.0000 1.9897 1.9907 417.9407 418.1993 0.0388 -1.0000 -1.0000 4515331 1580694336.90 151.4944 60.0005 32.0000 1.9885 1.9895 418.0145 418.2726 0.0387 -1.0000 -1.0000 4515410 1580694337.00 151.4944 60.0005 32.0000 1.9878 1.9888 418.1123 418.3694 0.0385 -1.0000 -1.0000 4515472 1580694337.10 151.4944 60.0005 32.0000 1.9881 1.9891 418.1886 418.4467 0.0387 -1.0000 -1.0000 4515535 1580694337.20 151.4944 60.0005 32.0000 1.9886 1.9896 418.0390 418.2970 0.0387 -1.0000 -1.0000 4515613 1580694337.30 151.5604 60.0005 32.0000 1.9889 1.9899 417.9328 418.1906 0.0387 -1.0000 -1.0000 4515675 1580694337.40 151.5604 60.0005 32.0000 1.9894 1.9904 417.7938 418.0510 0.0386 -1.0000 -1.0000 4515738 1580694337.50 151.5604 60.0005 32.0000 1.9896 1.9906 417.8544 418.1112 0.0386 -1.0000 -1.0000 4515800 1580694337.60 151.5604 60.0005 32.0000 1.9892 1.9902 417.8968 418.1528 0.0385 -1.0000 -1.0000 4515863 1580694337.70 151.5604 60.0005 32.0000 1.9890 1.9900 418.0990 418.3565 0.0386 -1.0000 -1.0000 4515941 1580694337.80 151.5524 60.0005 32.0000 1.9880 1.9890 418.0303 418.2875 0.0386 -1.0000 -1.0000 4516691 1580694337.90 151.5281 60.0005 32.0000 1.9884 1.9894 417.9416 418.1990 0.0387 -1.0000 -1.0000 4516753 1580694338.00 151.5281 60.0005 32.0000 1.9888 1.9898 417.8559 418.1126 0.0386 -1.0000 -1.0000 4516831 1580694338.10 151.5281 60.0005 32.0000 1.9890 1.9900 417.8577 418.1149 0.0386 -1.0000 -1.0000 4516894 1580694338.20 151.5281 60.0005 32.0000 1.9890 1.9900 417.8823 418.1399 0.0387 -1.0000 -1.0000 4516956 1580694338.30 151.5281 60.0005 32.0000 1.9887 1.9897 417.9766 418.2340 0.0387 -1.0000 -1.0000 4517035 1580694338.40 151.5065 60.0005 32.0000 1.9883 1.9893 418.1253 418.3834 0.0387 -1.0000 -1.0000 4517097 1580694338.50 151.5065 60.0005 32.0000 1.9882 1.9892 418.0759 418.3330 0.0386 -1.0000 -1.0000 4517160 1580694338.60 151.5065 60.0005 32.0000 1.9884 1.9894 418.0180 418.2751 0.0387 -1.0000 -1.0000 4517222 1580694338.70 151.5065 60.0005 32.0000 1.9889 1.9899 417.9041 418.1620 0.0386 -1.0000 -1.0000 4517285 1580694338.80 151.5065 60.0005 32.0000 1.9888 1.9898 417.8932 418.1497 0.0385 -1.0000 -1.0000 4517410 1580694338.90 151.5065 60.0005 32.0000 1.9880 1.9890 417.9806 418.2386 0.0387 -1.0000 -1.0000 4517488 1580694339.00 151.6247 60.0005 32.0000 1.9885 1.9895 418.0787 418.3360 0.0386 -1.0000 -1.0000 4517550 1580694339.10 151.6247 60.0005 32.0000 1.9889 1.9899 418.1295 418.3869 0.0387 -1.0000 -1.0000 4517613 1580694339.20 151.6247 60.0005 32.0000 1.9889 1.9899 417.9853 418.2436 0.0387 -1.0000 -1.0000 4517691 1580694339.30 151.6247 60.0005 32.0000 1.9892 1.9902 417.8999 418.1570 0.0386 -1.0000 -1.0000 4517956 1580694339.40 151.6247 60.0005 32.0000 1.9891 1.9901 417.8943 418.1519 0.0386 -1.0000 -1.0000 4518019 1580694339.50 151.6024 60.0005 32.0000 1.9886 1.9896 417.8428 418.0996 0.0386 -1.0000 -1.0000 4518097 1580694339.60 151.6017 60.0005 32.0000 1.9880 1.9890 417.9861 418.2435 0.0386 -1.0000 -1.0000 4518175 1580694339.70 151.6017 60.0005 32.0000 1.9885 1.9895 418.0708 418.3280 0.0387 -1.0000 -1.0000 4518253 1580694339.80 151.6017 60.0005 32.0000 1.9875 1.9886 418.0930 418.3514 0.0387 -1.0000 -1.0000 4518425 1580694339.90 151.6017 60.0005 32.0000 1.9886 1.9896 417.9545 418.2121 0.0387 -1.0000 -1.0000 4518503 1580694340.00 151.5981 60.0004 32.0000 1.9891 1.9901 417.8489 418.1067 0.0387 -1.0000 -1.0000 4518581 1580694340.10 151.5608 60.0004 32.0000 1.9890 1.9900 417.7813 418.0387 0.0386 -1.0000 -1.0000 4518644 1580694340.20 151.5608 60.0004 32.0000 1.9884 1.9894 417.9828 418.2399 0.0386 -1.0000 -1.0000 4518706 1580694340.30 151.5608 60.0004 32.0000 1.9883 1.9893 418.0999 418.3575 0.0387 -1.0000 -1.0000 4518785 1580694340.40 151.5608 60.0004 32.0000 1.9880 1.9890 417.9945 418.2516 0.0386 -1.0000 -1.0000 4518847 1580694340.50 151.5608 60.0004 32.0000 1.9885 1.9896 418.0014 418.2588 0.0386 -1.0000 -1.0000 4518910 1580694340.60 151.5295 60.0004 32.0000 1.9889 1.9899 417.9062 418.1628 0.0386 -1.0000 -1.0000 4518988 1580694340.70 151.5295 60.0004 32.0000 1.9892 1.9902 417.8378 418.0954 0.0387 -1.0000 -1.0000 4519050 1580694340.80 151.5295 60.0004 32.0000 1.9889 1.9899 417.8164 418.0740 0.0387 -1.0000 -1.0000 4519472 1580694340.90 151.5295 60.0004 32.0000 1.9883 1.9893 417.8091 418.0663 0.0386 -1.0000 -1.0000 4519550 1580694341.00 151.5295 60.0004 32.0000 1.9885 1.9895 417.9179 418.1754 0.0387 -1.0000 -1.0000 4519613 1580694341.10 151.4938 60.0004 32.0000 1.9886 1.9896 418.0566 418.3140 0.0386 -1.0000 -1.0000 4519675 1580694341.20 151.4680 60.0004 32.0000 1.9884 1.9894 418.0506 418.3083 0.0386 -1.0000 -1.0000 4519738 1580694341.30 151.4680 60.0004 32.0000 1.9885 1.9895 418.0107 418.2673 0.0386 -1.0000 -1.0000 4519816 1580694341.40 151.4680 60.0004 32.0000 1.9895 1.9905 417.8685 418.1261 0.0387 -1.0000 -1.0000 4520160 1580694341.50 151.4680 60.0004 32.0000 1.9891 1.9901 417.7785 418.0369 0.0388 -1.0000 -1.0000 4520238 1580694341.60 151.4680 60.0004 32.0000 1.9899 1.9909 417.7727 418.0303 0.0387 -1.0000 -1.0000 4520300 1580694341.70 151.4920 60.0004 32.0000 1.9886 1.9896 417.8783 418.1351 0.0385 -1.0000 -1.0000 4520363 1580694341.80 151.4920 60.0004 32.0000 1.9892 1.9902 418.0751 418.3316 0.0386 -1.0000 -1.0000 4520425 1580694341.90 151.4920 60.0004 32.0000 1.9886 1.9896 418.0609 418.3191 0.0387 -1.0000 -1.0000 4520722 1580694342.00 151.4920 60.0004 32.0000 1.9881 1.9891 418.0821 418.3393 0.0386 -1.0000 -1.0000 4520785 1580694342.10 151.4920 60.0004 32.0000 1.9888 1.9899 417.9168 418.1745 0.0387 -1.0000 -1.0000 4520847 1580694342.20 151.4325 60.0004 32.0000 1.9890 1.9900 417.8664 418.1242 0.0388 -1.0000 -1.0000 4520910 1580694342.30 151.3973 60.0004 32.0000 1.9888 1.9898 417.9631 418.2213 0.0387 -1.0000 -1.0000 4520988 1580694342.40 151.3973 60.0004 32.0000 1.9885 1.9896 418.0884 418.3469 0.0388 -1.0000 -1.0000 4521160 1580694342.50 151.3973 60.0004 32.0000 1.9884 1.9894 418.0462 418.3037 0.0387 -1.0000 -1.0000 4521222 1580694342.60 151.3973 60.0004 32.0000 1.9888 1.9898 417.8761 418.1333 0.0386 -1.0000 -1.0000 4521300 1580694342.70 151.3973 60.0004 32.0000 1.9890 1.9900 417.8432 418.1013 0.0388 -1.0000 -1.0000 4521363 1580694342.80 151.4421 60.0004 32.0000 1.9902 1.9912 417.9266 418.1841 0.0387 -1.0000 -1.0000 4521425 1580694342.90 151.4421 60.0004 32.0000 1.9896 1.9906 417.9314 418.1896 0.0388 -1.0000 -1.0000 4521722 1580694343.00 151.4421 60.0004 32.0000 1.9886 1.9896 418.0353 418.2929 0.0386 -1.0000 -1.0000 4521785 1580694343.10 151.4421 60.0004 32.0000 1.9883 1.9893 418.0236 418.2802 0.0385 -1.0000 -1.0000 4521847 1580694343.20 151.4421 60.0004 32.0000 1.9881 1.9891 418.1074 418.3649 0.0387 -1.0000 -1.0000 4521925 1580694343.30 151.4471 60.0004 32.0000 1.9891 1.9901 417.9327 418.1901 0.0386 -1.0000 -1.0000 4521988 1580694343.40 151.4474 60.0004 32.0000 1.9892 1.9902 417.8427 418.0996 0.0386 -1.0000 -1.0000 4522160 1580694343.50 151.4474 60.0004 32.0000 1.9895 1.9905 417.8480 418.1058 0.0388 -1.0000 -1.0000 4522238 1580694343.60 151.4474 60.0004 32.0000 1.9884 1.9894 417.9799 418.2380 0.0387 -1.0000 -1.0000 4522300 1580694343.70 151.4474 60.0004 32.0000 1.9884 1.9894 418.0458 418.3034 0.0387 -1.0000 -1.0000 4522363 1580694343.80 151.4474 60.0004 32.0000 1.9889 1.9899 418.0540 418.3113 0.0386 -1.0000 -1.0000 4522441 1580694343.90 151.4786 60.0004 32.0000 1.9895 1.9905 417.9587 418.2166 0.0387 -1.0000 -1.0000 4523160 1580694344.00 151.4786 60.0004 32.0000 1.9897 1.9907 417.8782 418.1351 0.0386 -1.0000 -1.0000 4523238 1580694344.10 151.4786 60.0004 32.0000 1.9893 1.9903 417.7806 418.0377 0.0386 -1.0000 -1.0000 4523300 1580694344.20 151.4786 60.0004 32.0000 1.9893 1.9903 417.8843 418.1421 0.0387 -1.0000 -1.0000 4523363 1580694344.30 151.4786 60.0004 32.0000 1.9890 1.9900 417.9449 418.2021 0.0386 -1.0000 -1.0000 4523441 1580694344.40 151.5088 60.0004 32.0000 1.9888 1.9898 417.9997 418.2570 0.0387 -1.0000 -1.0000 4523503 1580694344.50 151.5134 60.0004 32.0000 1.9889 1.9899 418.0733 418.3312 0.0387 -1.0000 -1.0000 4523566 1580694344.60 151.5134 60.0004 32.0000 1.9892 1.9902 417.9481 418.2061 0.0387 -1.0000 -1.0000 4523628 1580694344.70 151.5134 60.0004 32.0000 1.9890 1.9900 417.8350 418.0921 0.0386 -1.0000 -1.0000 4523722 1580694344.80 151.5134 60.0004 32.0000 1.9893 1.9903 417.7597 418.0173 0.0387 -1.0000 -1.0000 4523785 1580694344.90 151.5134 60.0004 32.0000 1.9891 1.9901 417.8853 418.1435 0.0388 -1.0000 -1.0000 4523847 1580694345.00 151.5166 60.0006 32.0000 1.9891 1.9901 417.9073 418.1652 0.0387 -1.0000 -1.0000 4523925 1580694345.10 151.5166 60.0006 32.0000 1.9889 1.9899 417.9963 418.2532 0.0385 -1.0000 -1.0000 4523988 1580694345.20 151.5166 60.0006 32.0000 1.9884 1.9894 418.0693 418.3265 0.0387 -1.0000 -1.0000 4524050 1580694345.30 151.5166 60.0006 32.0000 1.9884 1.9894 418.0475 418.3044 0.0386 -1.0000 -1.0000 4524113 1580694345.40 151.5166 60.0006 32.0000 1.9888 1.9898 418.0413 418.2989 0.0386 -1.0000 -1.0000 4524175 1580694345.50 151.5236 60.0006 32.0000 1.9888 1.9898 417.8893 418.1462 0.0386 -1.0000 -1.0000 4524253 1580694345.60 151.5261 60.0006 32.0000 1.9890 1.9900 417.9476 418.2053 0.0387 -1.0000 -1.0000 4524316 1580694345.70 151.5261 60.0006 32.0000 1.9887 1.9898 417.9350 418.1916 0.0386 -1.0000 -1.0000 4524394 1580694345.80 151.5261 60.0006 32.0000 1.9877 1.9887 418.0111 418.2689 0.0387 -1.0000 -1.0000 4524456 1580694345.90 151.5261 60.0006 32.0000 1.9885 1.9895 418.0422 418.3009 0.0388 -1.0000 -1.0000 4524519 1580694346.00 151.5261 60.0006 32.0000 1.9887 1.9897 417.9312 418.1885 0.0386 -1.0000 -1.0000 4524597 1580694346.10 151.5684 60.0006 32.0000 1.9886 1.9896 417.8111 418.0682 0.0387 -1.0000 -1.0000 4524660 1580694346.20 151.5684 60.0006 32.0000 1.9892 1.9902 417.8968 418.1554 0.0388 -1.0000 -1.0000 4524722 1580694346.30 151.5684 60.0006 32.0000 1.9892 1.9902 417.8483 418.1056 0.0387 -1.0000 -1.0000 4524785 1580694346.40 151.5684 60.0006 32.0000 1.9898 1.9908 417.8591 418.1158 0.0385 -1.0000 -1.0000 4524847 1580694346.50 151.5684 60.0006 32.0000 1.9888 1.9898 417.9704 418.2278 0.0386 -1.0000 -1.0000 4525035 1580694346.60 151.5623 60.0006 32.0000 1.9885 1.9895 418.0258 418.2828 0.0386 -1.0000 -1.0000 4525113 1580694346.70 151.5619 60.0006 32.0000 1.9890 1.9900 418.0291 418.2869 0.0387 -1.0000 -1.0000 4525175 1580694346.80 151.5619 60.0006 32.0000 1.9893 1.9903 417.9766 418.2347 0.0388 -1.0000 -1.0000 4525253 1580694346.90 151.5619 60.0006 32.0000 1.9895 1.9905 417.8597 418.1173 0.0385 -1.0000 -1.0000 4525331 1580694347.00 151.5619 60.0006 32.0000 1.9885 1.9895 418.0383 418.2958 0.0388 -1.0000 -1.0000 4525425 1580694347.10 151.5619 60.0006 32.0000 1.9882 1.9892 418.0946 418.3509 0.0385 -1.0000 -1.0000 4525488 1580694347.20 151.5763 60.0006 32.0000 1.9879 1.9889 418.0289 418.2877 0.0388 -1.0000 -1.0000 4525566 1580694347.30 151.5763 60.0006 32.0000 1.9885 1.9896 418.0676 418.3249 0.0386 -1.0000 -1.0000 4525629 1580694347.40 151.5763 60.0006 32.0000 1.9886 1.9896 417.8548 418.1128 0.0387 -1.0000 -1.0000 4525691 1580694347.50 151.5763 60.0006 32.0000 1.9891 1.9901 417.7707 418.0274 0.0386 -1.0000 -1.0000 4526191 1580694347.60 151.5763 60.0006 32.0000 1.9885 1.9895 417.8007 418.0580 0.0386 -1.0000 -1.0000 4526253 1580694347.70 151.5439 60.0006 32.0000 1.9886 1.9896 417.8766 418.1330 0.0385 -1.0000 -1.0000 4526331 1580694347.80 151.5439 60.0006 32.0000 1.9890 1.9900 417.9337 418.1904 0.0386 -1.0000 -1.0000 4526394 1580694347.90 151.5439 60.0006 32.0000 1.9889 1.9899 417.8912 418.1483 0.0386 -1.0000 -1.0000 4526456 1580694348.00 151.5439 60.0006 32.0000 1.9892 1.9902 417.8748 418.1306 0.0385 -1.0000 -1.0000 4526706 1580694348.10 151.5439 60.0006 32.0000 1.9883 1.9893 417.8223 418.0798 0.0386 -1.0000 -1.0000 4526769 1580694348.20 151.5439 60.0006 32.0000 1.9887 1.9898 417.8431 418.1002 0.0386 -1.0000 -1.0000 4526847 1580694348.30 151.5659 60.0006 32.0000 1.9886 1.9896 417.9576 418.2150 0.0387 -1.0000 -1.0000 4526910 1580694348.40 151.5659 60.0006 32.0000 1.9872 1.9882 417.9892 418.2470 0.0387 -1.0000 -1.0000 4526972 1580694348.50 151.5659 60.0006 32.0000 1.9884 1.9894 417.9691 418.2270 0.0387 -1.0000 -1.0000 4527160 1580694348.60 151.5659 60.0006 32.0000 1.9886 1.9896 417.9394 418.1966 0.0387 -1.0000 -1.0000 4527238 1580694348.70 151.5659 60.0006 32.0000 1.9889 1.9899 417.7979 418.0555 0.0387 -1.0000 -1.0000 4527300 1580694348.80 151.5556 60.0006 32.0000 1.9889 1.9899 417.7242 417.9817 0.0387 -1.0000 -1.0000 4527378 1580694348.90 151.5541 60.0006 32.0000 1.9883 1.9893 418.0538 418.3110 0.0386 -1.0000 -1.0000 4527456 1580694349.00 151.5541 60.0006 32.0000 1.9882 1.9892 418.0512 418.3088 0.0387 -1.0000 -1.0000 4527519 1580694349.10 151.5541 60.0006 32.0000 1.9886 1.9896 418.0547 418.3127 0.0387 -1.0000 -1.0000 4527941 1580694349.20 151.5541 60.0006 32.0000 1.9887 1.9898 417.9684 418.2263 0.0387 -1.0000 -1.0000 4528019 1580694349.30 151.5541 60.0006 32.0000 1.9892 1.9902 417.7646 418.0224 0.0387 -1.0000 -1.0000 4528081 1580694349.40 151.5300 60.0006 32.0000 1.9890 1.9900 417.8060 418.0639 0.0387 -1.0000 -1.0000 4528144 1580694349.50 151.5300 60.0006 32.0000 1.9883 1.9893 417.8323 418.0906 0.0388 -1.0000 -1.0000 4528222 1580694349.60 151.5300 60.0006 32.0000 1.9878 1.9888 417.9714 418.2293 0.0388 -1.0000 -1.0000 4528285 1580694349.70 151.5300 60.0006 32.0000 1.9880 1.9890 418.0462 418.3039 0.0386 -1.0000 -1.0000 4528363 1580694349.80 151.5300 60.0006 32.0000 1.9884 1.9895 418.0310 418.2898 0.0388 -1.0000 -1.0000 4528425 1580694349.90 151.5473 60.0002 32.0000 1.9890 1.9900 417.8461 418.1038 0.0387 -1.0000 -1.0000 4528488 1580694350.00 151.5478 60.0002 32.0000 1.9887 1.9897 417.8170 418.0748 0.0387 -1.0000 -1.0000 4528566 1580694350.10 151.5478 60.0002 32.0000 1.9882 1.9893 418.0407 418.2980 0.0386 -1.0000 -1.0000 4528691 1580694350.20 151.5478 60.0002 32.0000 1.9872 1.9882 418.0584 418.3153 0.0386 -1.0000 -1.0000 4528753 1580694350.30 151.5478 60.0002 32.0000 1.9882 1.9892 418.0487 418.3065 0.0387 -1.0000 -1.0000 4528831 1580694350.40 151.5478 60.0002 32.0000 1.9886 1.9896 417.8761 418.1336 0.0386 -1.0000 -1.0000 4528894 1580694350.50 151.5478 60.0002 32.0000 1.9891 1.9901 417.8321 418.0894 0.0386 -1.0000 -1.0000 4528956 1580694350.60 151.5048 60.0002 32.0000 1.9890 1.9900 417.7877 418.0448 0.0386 -1.0000 -1.0000 4529191 1580694350.70 151.4825 60.0002 32.0000 1.9887 1.9897 417.8713 418.1288 0.0387 -1.0000 -1.0000 4529253 1580694350.80 151.4825 60.0002 32.0000 1.9874 1.9884 417.9985 418.2562 0.0386 -1.0000 -1.0000 4529316 1580694350.90 151.4825 60.0002 32.0000 1.9872 1.9882 418.0445 418.3017 0.0386 -1.0000 -1.0000 4529394 1580694351.00 151.4825 60.0002 32.0000 1.9880 1.9890 418.1199 418.3766 0.0386 -1.0000 -1.0000 4529456 1580694351.10 151.4825 60.0002 32.0000 1.9890 1.9900 417.9301 418.1883 0.0387 -1.0000 -1.0000 4529691 1580694351.20 151.5677 60.0002 32.0000 1.9878 1.9889 417.8303 418.0876 0.0386 -1.0000 -1.0000 4529769 1580694351.30 151.5753 60.0002 32.0000 1.9886 1.9896 417.9110 418.1669 0.0384 -1.0000 -1.0000 4529831 1580694351.40 151.5753 60.0002 32.0000 1.9883 1.9893 417.9180 418.1751 0.0386 -1.0000 -1.0000 4529925 1580694351.50 151.5753 60.0002 32.0000 1.9880 1.9890 418.0515 418.3080 0.0385 -1.0000 -1.0000 4530003 1580694351.60 151.5753 60.0002 32.0000 1.9889 1.9899 417.9506 418.2068 0.0385 -1.0000 -1.0000 4530206 1580694351.70 151.5753 60.0002 32.0000 1.9891 1.9901 417.7920 418.0490 0.0386 -1.0000 -1.0000 4530285 1580694351.80 151.5254 60.0002 32.0000 1.9890 1.9900 417.7949 418.0511 0.0384 -1.0000 -1.0000 4530347 1580694351.90 151.5254 60.0002 32.0000 1.9884 1.9894 417.9378 418.1943 0.0386 -1.0000 -1.0000 4530410 1580694352.00 151.5254 60.0002 32.0000 1.9883 1.9893 418.0033 418.2614 0.0387 -1.0000 -1.0000 4530472 1580694352.10 151.5254 60.0002 32.0000 1.9880 1.9890 418.0290 418.2863 0.0386 -1.0000 -1.0000 4530956 1580694352.20 151.5254 60.0002 32.0000 1.9883 1.9893 417.8801 418.1394 0.0390 -1.0000 -1.0000 4531019 1580694352.30 151.5258 60.0002 32.0000 1.9884 1.9894 417.8187 418.0759 0.0387 -1.0000 -1.0000 4531097 1580694352.40 151.5258 60.0002 32.0000 1.9879 1.9889 417.9024 418.1607 0.0388 -1.0000 -1.0000 4531160 1580694352.50 151.5258 60.0002 32.0000 1.9884 1.9894 417.9711 418.2288 0.0387 -1.0000 -1.0000 4531222 1580694352.60 151.5258 60.0002 32.0000 1.9882 1.9892 418.1074 418.3646 0.0386 -1.0000 -1.0000 4531300 1580694352.70 151.5258 60.0002 32.0000 1.9892 1.9902 417.9739 418.2313 0.0387 -1.0000 -1.0000 4531363 1580694352.80 151.5255 60.0002 32.0000 1.9892 1.9902 417.9104 418.1678 0.0386 -1.0000 -1.0000 4531425 1580694352.90 151.5169 60.0002 32.0000 1.9885 1.9895 417.8188 418.0767 0.0387 -1.0000 -1.0000 4531503 1580694353.00 151.5169 60.0002 32.0000 1.9889 1.9900 417.7600 418.0179 0.0387 -1.0000 -1.0000 4531566 1580694353.10 151.5169 60.0002 32.0000 1.9879 1.9889 417.9128 418.1701 0.0386 -1.0000 -1.0000 4531925 1580694353.20 151.5169 60.0002 32.0000 1.9885 1.9895 417.9666 418.2238 0.0386 -1.0000 -1.0000 4531988 1580694353.30 151.5169 60.0002 32.0000 1.9881 1.9891 418.0163 418.2734 0.0386 -1.0000 -1.0000 4532050 1580694353.40 151.4476 60.0002 32.0000 1.9883 1.9893 417.9273 418.1850 0.0387 -1.0000 -1.0000 4532113 1580694353.50 151.4476 60.0002 32.0000 1.9895 1.9905 417.8595 418.1173 0.0387 -1.0000 -1.0000 4532191 1580694353.60 151.4476 60.0002 32.0000 1.9890 1.9901 417.8456 418.1034 0.0388 -1.0000 -1.0000 4532253 1580694353.70 151.4476 60.0002 32.0000 1.9887 1.9897 417.8715 418.1292 0.0387 -1.0000 -1.0000 4532331 1580694353.80 151.4476 60.0002 32.0000 1.9881 1.9891 417.9931 418.2511 0.0387 -1.0000 -1.0000 4532394 1580694353.90 151.4476 60.0002 32.0000 1.9876 1.9886 418.0346 418.2918 0.0386 -1.0000 -1.0000 4532456 1580694354.00 151.4566 60.0002 32.0000 1.9880 1.9890 417.9994 418.2571 0.0387 -1.0000 -1.0000 4532519 1580694354.10 151.4566 60.0002 32.0000 1.9885 1.9895 418.0000 418.2577 0.0387 -1.0000 -1.0000 4532581 1580694354.20 151.4566 60.0002 32.0000 1.9895 1.9906 417.9410 418.1986 0.0387 -1.0000 -1.0000 4532972 1580694354.30 151.4566 60.0002 32.0000 1.9893 1.9903 417.7673 418.0236 0.0385 -1.0000 -1.0000 4533050 1580694354.40 151.4566 60.0002 32.0000 1.9885 1.9895 417.8546 418.1118 0.0386 -1.0000 -1.0000 4533113 1580694354.50 151.4583 60.0002 32.0000 1.9880 1.9890 417.9324 418.1896 0.0386 -1.0000 -1.0000 4533175 1580694354.60 151.4689 60.0002 32.0000 1.9888 1.9898 417.9915 418.2480 0.0384 -1.0000 -1.0000 4533253 1580694354.70 151.4689 60.0002 32.0000 1.9895 1.9905 417.9716 418.2287 0.0386 -1.0000 -1.0000 4533535 1580694354.80 151.4689 60.0002 32.0000 1.9891 1.9901 417.7857 418.0427 0.0386 -1.0000 -1.0000 4533581 1580694354.90 151.4689 60.0002 32.0000 1.9891 1.9901 417.8132 418.0707 0.0387 -1.0000 -1.0000 4533660 1580694355.00 151.4689 60.0002 32.0000 1.9885 1.9895 417.9568 418.2131 0.0385 -1.0000 -1.0000 4533722 1580694355.10 151.4898 60.0001 32.0000 1.9878 1.9888 417.9365 418.1940 0.0387 -1.0000 -1.0000 4533785 1580694355.20 151.4898 60.0001 32.0000 1.9885 1.9895 418.0894 418.3467 0.0386 -1.0000 -1.0000 4533925 1580694355.30 151.4898 60.0001 32.0000 1.9893 1.9903 417.9047 418.1605 0.0385 -1.0000 -1.0000 4533988 1580694355.40 151.4898 60.0001 32.0000 1.9891 1.9901 417.9240 418.1814 0.0387 -1.0000 -1.0000 4534050 1580694355.50 151.4898 60.0001 32.0000 1.9892 1.9902 417.8624 418.1203 0.0387 -1.0000 -1.0000 4534129 1580694355.60 151.4933 60.0001 32.0000 1.9896 1.9906 417.8245 418.0826 0.0387 -1.0000 -1.0000 4534191 1580694355.70 151.4966 60.0001 32.0000 1.9891 1.9901 418.0358 418.2937 0.0388 -1.0000 -1.0000 4534253 1580694355.80 151.4966 60.0001 32.0000 1.9887 1.9897 418.0611 418.3187 0.0386 -1.0000 -1.0000 4534316 1580694355.90 151.4966 60.0001 32.0000 1.9892 1.9902 417.9967 418.2541 0.0387 -1.0000 -1.0000 4534378 1580694356.00 151.4966 60.0001 32.0000 1.9899 1.9909 417.8453 418.1036 0.0387 -1.0000 -1.0000 4534456 1580694356.10 151.4966 60.0001 32.0000 1.9897 1.9907 417.8649 418.1231 0.0388 -1.0000 -1.0000 4534519 1580694356.20 151.4694 60.0001 32.0000 1.9888 1.9898 417.8443 418.1012 0.0386 -1.0000 -1.0000 4535347 1580694356.30 151.4694 60.0001 32.0000 1.9891 1.9901 417.9355 418.1923 0.0385 -1.0000 -1.0000 4535425 1580694356.40 151.4694 60.0001 32.0000 1.9891 1.9901 418.0130 418.2696 0.0385 -1.0000 -1.0000 4535488 1580694356.50 151.4694 60.0001 32.0000 1.9889 1.9899 418.0218 418.2801 0.0387 -1.0000 -1.0000 4535550 1580694356.60 151.4694 60.0001 32.0000 1.9894 1.9905 417.9697 418.2271 0.0387 -1.0000 -1.0000 4535629 1580694356.70 151.4694 60.0001 32.0000 1.9901 1.9911 417.8299 418.0867 0.0385 -1.0000 -1.0000 4535691 1580694356.80 151.4510 60.0001 32.0000 1.9895 1.9905 417.8686 418.1256 0.0386 -1.0000 -1.0000 4535753 1580694356.90 151.4438 60.0001 32.0000 1.9887 1.9897 417.9657 418.2227 0.0387 -1.0000 -1.0000 4535831 1580694357.00 151.4438 60.0001 32.0000 1.9884 1.9894 417.9352 418.1935 0.0388 -1.0000 -1.0000 4535894 1580694357.10 151.4438 60.0001 32.0000 1.9885 1.9895 417.9931 418.2507 0.0387 -1.0000 -1.0000 4535956 1580694357.20 151.4438 60.0001 32.0000 1.9893 1.9904 417.9084 418.1658 0.0386 -1.0000 -1.0000 4536019 1580694357.30 151.4438 60.0001 32.0000 1.9893 1.9903 417.8228 418.0801 0.0386 -1.0000 -1.0000 4536081 1580694357.40 151.5136 60.0001 32.0000 1.9892 1.9902 417.8921 418.1504 0.0388 -1.0000 -1.0000 4536144 1580694357.50 151.5136 60.0001 32.0000 1.9877 1.9887 417.8914 418.1489 0.0386 -1.0000 -1.0000 4536222 1580694357.60 151.5136 60.0001 32.0000 1.9881 1.9891 417.9495 418.2063 0.0385 -1.0000 -1.0000 4536285 1580694357.70 151.5136 60.0001 32.0000 1.9887 1.9897 418.0358 418.2931 0.0386 -1.0000 -1.0000 4536363 1580694357.80 151.5136 60.0001 32.0000 1.9885 1.9895 418.0832 418.3407 0.0387 -1.0000 -1.0000 4536441 1580694357.90 151.5136 60.0001 32.0000 1.9885 1.9895 417.9577 418.2151 0.0386 -1.0000 -1.0000 4536503 1580694358.00 151.5136 60.0001 32.0000 1.9896 1.9906 417.8066 418.0631 0.0386 -1.0000 -1.0000 4536581 1580694358.10 151.5136 60.0001 32.0000 1.9884 1.9894 417.7579 418.0161 0.0388 -1.0000 -1.0000 4536644 1580694358.20 151.5136 60.0001 32.0000 1.9887 1.9897 417.8227 418.0810 0.0388 -1.0000 -1.0000 4536706 1580694358.30 151.5136 60.0001 32.0000 1.9882 1.9892 418.0279 418.2843 0.0386 -1.0000 -1.0000 4537456 1580694358.40 151.5136 60.0001 32.0000 1.9878 1.9888 417.9655 418.2235 0.0388 -1.0000 -1.0000 4537535 1580694358.50 151.5674 60.0001 32.0000 1.9875 1.9885 418.0071 418.2649 0.0387 -1.0000 -1.0000 4537597 1580694358.60 151.5674 60.0001 32.0000 1.9874 1.9884 418.0061 418.2633 0.0386 -1.0000 -1.0000 4537675 1580694358.70 151.5674 60.0001 32.0000 1.9891 1.9901 417.9256 418.1834 0.0387 -1.0000 -1.0000 4537738 1580694358.80 151.5674 60.0001 32.0000 1.9898 1.9908 417.7899 418.0472 0.0386 -1.0000 -1.0000 4537800 1580694358.90 151.5674 60.0001 32.0000 1.9896 1.9906 417.7896 418.0469 0.0387 -1.0000 -1.0000 4537863 1580694359.00 151.5352 60.0001 32.0000 1.9884 1.9895 417.8903 418.1483 0.0387 -1.0000 -1.0000 4537925 1580694359.10 151.5268 60.0001 32.0000 1.9876 1.9886 417.8687 418.1257 0.0386 -1.0000 -1.0000 4537988 1580694359.20 151.5268 60.0001 32.0000 1.9886 1.9896 417.9228 418.1817 0.0388 -1.0000 -1.0000 4538066 1580694359.30 151.5268 60.0001 32.0000 1.9893 1.9903 417.8047 418.0623 0.0387 -1.0000 -1.0000 4538191 1580694359.40 151.5268 60.0001 32.0000 1.9892 1.9902 417.8159 418.0723 0.0385 -1.0000 -1.0000 4538253 1580694359.50 151.5268 60.0001 32.0000 1.9893 1.9903 417.8235 418.0805 0.0386 -1.0000 -1.0000 4538331 1580694359.60 151.5298 60.0001 32.0000 1.9886 1.9896 417.9755 418.2331 0.0386 -1.0000 -1.0000 4538394 1580694359.70 151.5400 59.9999 32.0000 1.9884 1.9894 418.0832 418.3413 0.0387 -1.0000 -1.0000 4538472 1580694359.80 151.5400 59.9999 32.0000 1.9886 1.9896 417.9098 418.1667 0.0386 -1.0000 -1.0000 4538738 1580694359.90 151.5400 59.9999 32.0000 1.9890 1.9900 417.8913 418.1495 0.0388 -1.0000 -1.0000 4538800 1580694360.00 151.5400 59.9999 32.0000 1.9886 1.9896 417.8928 418.1492 0.0386 -1.0000 -1.0000 4538863 1580694360.10 151.5400 59.9999 32.0000 1.9879 1.9889 417.8007 418.0584 0.0387 -1.0000 -1.0000 4538925 1580694360.20 151.5400 59.9999 32.0000 1.9885 1.9895 417.9401 418.1979 0.0387 -1.0000 -1.0000 4538988 1580694360.30 151.5400 59.9999 32.0000 1.9886 1.9896 418.0273 418.2848 0.0387 -1.0000 -1.0000 4539206 1580694360.40 151.5400 59.9999 32.0000 1.9887 1.9898 418.0132 418.2711 0.0388 -1.0000 -1.0000 4539269 1580694360.50 151.5400 59.9999 32.0000 1.9889 1.9899 417.9414 418.1998 0.0388 -1.0000 -1.0000 4539331 1580694360.60 151.5400 59.9999 32.0000 1.9890 1.9900 417.7747 418.0324 0.0387 -1.0000 -1.0000 4539410 1580694360.70 151.5400 59.9999 32.0000 1.9885 1.9896 417.8209 418.0783 0.0386 -1.0000 -1.0000 4539472 1580694360.80 151.5788 59.9999 32.0000 1.9889 1.9899 417.8009 418.0585 0.0387 -1.0000 -1.0000 4539535 1580694360.90 151.5788 59.9999 32.0000 1.9890 1.9900 417.9086 418.1666 0.0387 -1.0000 -1.0000 4539722 1580694361.00 151.5788 59.9999 32.0000 1.9884 1.9894 418.0020 418.2592 0.0387 -1.0000 -1.0000 4539785 1580694361.10 151.5788 59.9999 32.0000 1.9871 1.9881 417.9418 418.1993 0.0386 -1.0000 -1.0000 4539847 1580694361.20 151.5788 59.9999 32.0000 1.9876 1.9886 417.9650 418.2218 0.0386 -1.0000 -1.0000 4539910 1580694361.30 151.5548 59.9999 32.0000 1.9885 1.9895 417.8327 418.0903 0.0387 -1.0000 -1.0000 4539972 1580694361.40 151.5548 59.9999 32.0000 1.9892 1.9902 417.8521 418.1093 0.0386 -1.0000 -1.0000 4540035 1580694361.50 151.5548 59.9999 32.0000 1.9889 1.9899 417.9730 418.2307 0.0386 -1.0000 -1.0000 4540113 1580694361.60 151.5548 59.9999 32.0000 1.9875 1.9885 418.0603 418.3170 0.0385 -1.0000 -1.0000 4540175 1580694361.70 151.5548 59.9999 32.0000 1.9883 1.9893 418.1258 418.3835 0.0387 -1.0000 -1.0000 4540253 1580694361.80 151.5593 59.9999 32.0000 1.9879 1.9889 417.9795 418.2371 0.0387 -1.0000 -1.0000 4540316 1580694361.90 151.5607 59.9999 32.0000 1.9887 1.9897 417.9439 418.2022 0.0388 -1.0000 -1.0000 4540378 1580694362.00 151.5607 59.9999 32.0000 1.9891 1.9902 417.8373 418.0948 0.0387 -1.0000 -1.0000 4540456 1580694362.10 151.5607 59.9999 32.0000 1.9894 1.9904 417.7991 418.0565 0.0386 -1.0000 -1.0000 4540519 1580694362.20 151.5607 59.9999 32.0000 1.9888 1.9898 417.8473 418.1047 0.0387 -1.0000 -1.0000 4540581 1580694362.30 151.5607 59.9999 32.0000 1.9886 1.9896 417.9492 418.2078 0.0388 -1.0000 -1.0000 4540644 1580694362.40 151.5507 59.9999 32.0000 1.9882 1.9892 417.9920 418.2501 0.0388 -1.0000 -1.0000 4540706 1580694362.50 151.5470 59.9999 32.0000 1.9888 1.9898 418.0319 418.2901 0.0387 -1.0000 -1.0000 4540769 1580694362.60 151.5470 59.9999 32.0000 1.9883 1.9893 417.8249 418.0831 0.0388 -1.0000 -1.0000 4540847 1580694362.70 151.5470 59.9999 32.0000 1.9889 1.9900 417.8086 418.0666 0.0388 -1.0000 -1.0000 4540910 1580694362.80 151.5470 59.9999 32.0000 1.9889 1.9899 417.8081 418.0661 0.0387 -1.0000 -1.0000 4540972 1580694362.90 151.5470 59.9999 32.0000 1.9883 1.9893 417.8564 418.1140 0.0387 -1.0000 -1.0000 4541222 1580694363.00 151.5608 59.9999 32.0000 1.9878 1.9888 418.0522 418.3098 0.0386 -1.0000 -1.0000 4541285 1580694363.10 151.5608 59.9999 32.0000 1.9882 1.9892 417.9833 418.2406 0.0386 -1.0000 -1.0000 4541347 1580694363.20 151.5608 59.9999 32.0000 1.9887 1.9897 417.8627 418.1205 0.0387 -1.0000 -1.0000 4541410 1580694363.30 151.5608 59.9999 32.0000 1.9884 1.9894 417.7650 418.0226 0.0386 -1.0000 -1.0000 4541472 1580694363.40 151.5608 59.9999 32.0000 1.9884 1.9894 417.7770 418.0336 0.0386 -1.0000 -1.0000 4541988 1580694363.50 151.5453 59.9999 32.0000 1.9879 1.9889 417.9788 418.2354 0.0385 -1.0000 -1.0000 4542066 1580694363.60 151.5254 59.9999 32.0000 1.9878 1.9888 417.9730 418.2298 0.0386 -1.0000 -1.0000 4542144 1580694363.70 151.5254 59.9999 32.0000 1.9888 1.9898 417.8414 418.0991 0.0388 -1.0000 -1.0000 4542222 1580694363.80 151.5254 59.9999 32.0000 1.9891 1.9901 417.7851 418.0438 0.0388 -1.0000 -1.0000 4542285 1580694363.90 151.5254 59.9999 32.0000 1.9894 1.9904 417.7517 418.0090 0.0386 -1.0000 -1.0000 4542347 1580694364.00 151.5254 59.9999 32.0000 1.9883 1.9893 417.9047 418.1611 0.0385 -1.0000 -1.0000 4542410 1580694364.10 151.5429 59.9999 32.0000 1.9884 1.9894 417.9365 418.1948 0.0388 -1.0000 -1.0000 4542472 1580694364.20 151.5429 59.9999 32.0000 1.9885 1.9895 417.9433 418.2007 0.0386 -1.0000 -1.0000 4542535 1580694364.30 151.5429 59.9999 32.0000 1.9890 1.9900 417.8090 418.0665 0.0387 -1.0000 -1.0000 4542613 1580694364.40 151.5429 59.9999 32.0000 1.9890 1.9900 417.8082 418.0662 0.0388 -1.0000 -1.0000 4542706 1580694364.50 151.5429 59.9999 32.0000 1.9890 1.9900 417.8327 418.0906 0.0387 -1.0000 -1.0000 4542769 1580694364.60 151.5292 60.0004 32.0000 1.9887 1.9897 417.8731 418.1311 0.0388 -1.0000 -1.0000 4542847 1580694364.70 151.5271 60.0005 32.0000 1.9879 1.9889 418.0036 418.2616 0.0387 -1.0000 -1.0000 4542910 1580694364.80 151.5271 60.0005 32.0000 1.9885 1.9895 417.9627 418.2199 0.0386 -1.0000 -1.0000 4542972 1580694364.90 151.5271 60.0005 32.0000 1.9875 1.9885 417.8581 418.1157 0.0387 -1.0000 -1.0000 4543050 1580694365.00 151.5271 60.0005 32.0000 1.9882 1.9892 417.9385 418.1965 0.0387 -1.0000 -1.0000 4543472 1580694365.10 151.5282 60.0005 32.0000 1.9890 1.9900 417.8824 418.1392 0.0386 -1.0000 -1.0000 4543535 1580694365.20 151.5397 60.0005 32.0000 1.9884 1.9894 417.7942 418.0518 0.0388 -1.0000 -1.0000 4543597 1580694365.30 151.5397 60.0005 32.0000 1.9889 1.9899 417.7767 418.0355 0.0389 -1.0000 -1.0000 4543660 1580694365.40 151.5397 60.0005 32.0000 1.9895 1.9905 417.8903 418.1482 0.0387 -1.0000 -1.0000 4543722 1580694365.50 151.5397 60.0005 32.0000 1.9890 1.9900 418.0533 418.3097 0.0385 -1.0000 -1.0000 4543972 1580694365.60 151.5397 60.0005 32.0000 1.9879 1.9889 417.9937 418.2516 0.0387 -1.0000 -1.0000 4544035 1580694365.70 151.5378 60.0005 32.0000 1.9876 1.9886 417.9846 418.2420 0.0386 -1.0000 -1.0000 4544097 1580694365.80 151.5378 60.0005 32.0000 1.9888 1.9898 417.8163 418.0736 0.0386 -1.0000 -1.0000 4544160 1580694365.90 151.5378 60.0005 32.0000 1.9888 1.9899 417.7994 418.0572 0.0387 -1.0000 -1.0000 4544222 1580694366.00 151.5378 60.0005 32.0000 1.9888 1.9898 417.7988 418.0565 0.0387 -1.0000 -1.0000 4544472 1580694366.10 151.5378 60.0005 32.0000 1.9884 1.9895 417.8516 418.1095 0.0387 -1.0000 -1.0000 4544535 1580694366.20 151.5624 60.0005 32.0000 1.9875 1.9885 418.0354 418.2926 0.0386 -1.0000 -1.0000 4544597 1580694366.30 151.5733 60.0005 32.0000 1.9879 1.9889 417.9687 418.2266 0.0387 -1.0000 -1.0000 4544675 1580694366.40 151.5733 60.0005 32.0000 1.9891 1.9901 417.9031 418.1612 0.0387 -1.0000 -1.0000 4544722 1580694366.50 151.5733 60.0005 32.0000 1.9895 1.9905 417.7693 418.0270 0.0386 -1.0000 -1.0000 4544972 1580694366.60 151.5733 60.0005 32.0000 1.9898 1.9908 417.9307 418.1867 0.0386 -1.0000 -1.0000 4545035 1580694366.70 151.5726 60.0005 32.0000 1.9885 1.9895 418.0068 418.2647 0.0387 -1.0000 -1.0000 4545113 1580694366.80 151.4409 60.0005 32.0000 1.9878 1.9889 417.9851 418.2432 0.0387 -1.0000 -1.0000 4545175 1580694366.90 151.4409 60.0005 32.0000 1.9883 1.9894 417.8642 418.1219 0.0387 -1.0000 -1.0000 4545253 1580694367.00 151.4409 60.0005 32.0000 1.9890 1.9900 417.7631 418.0201 0.0386 -1.0000 -1.0000 4546347 1580694367.10 151.4409 60.0005 32.0000 1.9886 1.9896 417.8730 418.1295 0.0385 -1.0000 -1.0000 4546410 1580694367.20 151.4409 60.0005 32.0000 1.9884 1.9894 417.8832 418.1406 0.0387 -1.0000 -1.0000 4546488 1580694367.30 151.5622 60.0005 32.0000 1.9875 1.9885 417.9972 418.2544 0.0385 -1.0000 -1.0000 4546550 1580694367.40 151.5622 60.0005 32.0000 1.9877 1.9887 418.0009 418.2584 0.0387 -1.0000 -1.0000 4546613 1580694367.50 151.5622 60.0005 32.0000 1.9879 1.9889 418.0626 418.3214 0.0388 -1.0000 -1.0000 4546691 1580694367.60 151.5622 60.0005 32.0000 1.9889 1.9899 417.9117 418.1698 0.0387 -1.0000 -1.0000 4546753 1580694367.70 151.5622 60.0005 32.0000 1.9885 1.9895 417.9243 418.1824 0.0387 -1.0000 -1.0000 4546831 1580694367.80 151.5622 60.0005 32.0000 1.9882 1.9892 417.7638 418.0205 0.0385 -1.0000 -1.0000 4546878 1580694367.90 151.5500 60.0005 32.0000 1.9888 1.9898 417.8399 418.0982 0.0387 -1.0000 -1.0000 4546956 1580694368.00 151.4495 60.0005 32.0000 1.9875 1.9885 418.0205 418.2771 0.0386 -1.0000 -1.0000 4547019 1580694368.10 151.4495 60.0005 32.0000 1.9879 1.9889 418.0112 418.2683 0.0385 -1.0000 -1.0000 4547081 1580694368.20 151.4495 60.0005 32.0000 1.9885 1.9895 417.9843 418.2428 0.0388 -1.0000 -1.0000 4547160 1580694368.30 151.4495 60.0005 32.0000 1.9883 1.9893 417.8348 418.0920 0.0386 -1.0000 -1.0000 4547222 1580694368.40 151.4495 60.0005 32.0000 1.9887 1.9897 417.7436 418.0014 0.0388 -1.0000 -1.0000 4547285 1580694368.50 151.4689 60.0005 32.0000 1.9891 1.9901 417.7446 418.0028 0.0387 -1.0000 -1.0000 4547347 1580694368.60 151.4689 60.0005 32.0000 1.9893 1.9903 417.8221 418.0787 0.0386 -1.0000 -1.0000 4547425 1580694368.70 151.4689 60.0005 32.0000 1.9887 1.9897 417.9097 418.1672 0.0386 -1.0000 -1.0000 4547488 1580694368.80 151.4689 60.0005 32.0000 1.9885 1.9896 418.0290 418.2864 0.0386 -1.0000 -1.0000 4547550 1580694368.90 151.4689 60.0005 32.0000 1.9884 1.9894 418.0217 418.2789 0.0386 -1.0000 -1.0000 4547629 1580694369.00 151.4773 60.0005 32.0000 1.9885 1.9895 418.0675 418.3237 0.0385 -1.0000 -1.0000 4547691 1580694369.10 151.4874 60.0005 32.0000 1.9890 1.9900 417.8651 418.1222 0.0387 -1.0000 -1.0000 4547753 1580694369.20 151.4874 60.0005 32.0000 1.9896 1.9906 417.7420 418.0007 0.0388 -1.0000 -1.0000 4547816 1580694369.30 151.4874 60.0005 32.0000 1.9890 1.9900 417.7856 418.0436 0.0387 -1.0000 -1.0000 4547878 1580694369.40 151.4874 60.0005 32.0000 1.9890 1.9900 417.9798 418.2385 0.0388 -1.0000 -1.0000 4547941 1580694369.50 151.4874 60.0005 32.0000 1.9882 1.9892 418.1493 418.4067 0.0386 -1.0000 -1.0000 4548019 1580694369.60 151.4429 60.0006 32.0000 1.9887 1.9897 418.0795 418.3367 0.0386 -1.0000 -1.0000 4548738 1580694369.70 151.4429 60.0006 32.0000 1.9886 1.9896 418.0348 418.2931 0.0388 -1.0000 -1.0000 4548816 1580694369.80 151.4429 60.0006 32.0000 1.9901 1.9911 417.8649 418.1227 0.0387 -1.0000 -1.0000 4548878 1580694369.90 151.4429 60.0006 32.0000 1.9899 1.9909 417.7914 418.0490 0.0387 -1.0000 -1.0000 4548941 1580694370.00 151.4429 60.0006 32.0000 1.9889 1.9899 417.8270 418.0845 0.0386 -1.0000 -1.0000 4549019 1580694370.10 151.4429 60.0006 32.0000 1.9888 1.9898 417.8585 418.1159 0.0387 -1.0000 -1.0000 4549081 1580694370.20 151.4838 60.0006 32.0000 1.9893 1.9903 418.0149 418.2731 0.0388 -1.0000 -1.0000 4549144 1580694370.30 151.5112 60.0006 32.0000 1.9892 1.9903 417.9115 418.1691 0.0386 -1.0000 -1.0000 4549222 1580694370.40 151.5112 60.0006 32.0000 1.9882 1.9892 417.8875 418.1449 0.0387 -1.0000 -1.0000 4549285 1580694370.50 151.5112 60.0006 32.0000 1.9893 1.9903 417.8133 418.0709 0.0387 -1.0000 -1.0000 4549347 1580694370.60 151.5112 60.0006 32.0000 1.9894 1.9904 417.9642 418.2219 0.0387 -1.0000 -1.0000 4549410 1580694370.70 151.5112 60.0006 32.0000 1.9891 1.9901 417.9798 418.2374 0.0387 -1.0000 -1.0000 4549488 1580694370.80 151.4287 60.0006 32.0000 1.9885 1.9895 417.9482 418.2044 0.0385 -1.0000 -1.0000 4549550 1580694370.90 151.4287 60.0006 32.0000 1.9873 1.9883 417.9950 418.2527 0.0387 -1.0000 -1.0000 4549613 1580694371.00 151.4287 60.0006 32.0000 1.9890 1.9900 417.9581 418.2158 0.0387 -1.0000 -1.0000 4549675 1580694371.10 151.4287 60.0006 32.0000 1.9893 1.9903 417.9093 418.1668 0.0386 -1.0000 -1.0000 4549738 1580694371.20 151.4287 60.0006 32.0000 1.9891 1.9901 417.8771 418.1343 0.0386 -1.0000 -1.0000 4549816 1580694371.30 151.4766 60.0006 32.0000 1.9893 1.9903 417.8919 418.1495 0.0387 -1.0000 -1.0000 4549878 1580694371.40 151.4825 60.0006 32.0000 1.9882 1.9892 418.0699 418.3278 0.0387 -1.0000 -1.0000 4549941 1580694371.50 151.4825 60.0006 32.0000 1.9879 1.9890 418.0748 418.3325 0.0386 -1.0000 -1.0000 4550019 1580694371.60 151.4825 60.0006 32.0000 1.9885 1.9895 418.0779 418.3351 0.0386 -1.0000 -1.0000 4550081 1580694371.70 151.4825 60.0006 32.0000 1.9893 1.9903 417.8603 418.1177 0.0386 -1.0000 -1.0000 4550238 1580694371.80 151.4789 60.0006 32.0000 1.9886 1.9896 417.8703 418.1273 0.0386 -1.0000 -1.0000 4550300 1580694371.90 151.4655 60.0006 32.0000 1.9891 1.9901 417.8823 418.1400 0.0387 -1.0000 -1.0000 4550363 1580694372.00 151.4655 60.0006 32.0000 1.9885 1.9895 418.0429 418.3001 0.0387 -1.0000 -1.0000 4550441 1580694372.10 151.4655 60.0006 32.0000 1.9892 1.9902 418.0696 418.3278 0.0387 -1.0000 -1.0000 4550503 1580694372.20 151.4655 60.0006 32.0000 1.9891 1.9901 418.0359 418.2940 0.0388 -1.0000 -1.0000 4550722 1580694372.30 151.4655 60.0006 32.0000 1.9882 1.9892 418.0280 418.2843 0.0385 -1.0000 -1.0000 4550800 1580694372.40 151.4284 60.0006 32.0000 1.9882 1.9892 417.8433 418.1009 0.0387 -1.0000 -1.0000 4550863 1580694372.50 151.4284 60.0006 32.0000 1.9890 1.9900 417.9008 418.1585 0.0387 -1.0000 -1.0000 4550925 1580694372.60 151.4284 60.0006 32.0000 1.9890 1.9900 418.0770 418.3339 0.0386 -1.0000 -1.0000 4551003 1580694372.70 151.4284 60.0006 32.0000 1.9886 1.9896 417.9594 418.2170 0.0387 -1.0000 -1.0000 4551222 1580694372.80 151.4284 60.0006 32.0000 1.9891 1.9901 418.0274 418.2851 0.0386 -1.0000 -1.0000 4551285 1580694372.90 151.4251 60.0006 32.0000 1.9891 1.9901 418.1027 418.3611 0.0387 -1.0000 -1.0000 4551363 1580694373.00 151.4120 60.0006 32.0000 1.9886 1.9896 417.9095 418.1667 0.0387 -1.0000 -1.0000 4551425 1580694373.10 151.4120 60.0006 32.0000 1.9891 1.9901 417.9157 418.1727 0.0386 -1.0000 -1.0000 4551488 1580694373.20 151.4120 60.0006 32.0000 1.9889 1.9899 417.8253 418.0837 0.0387 -1.0000 -1.0000 4551972 1580694373.30 151.4120 60.0006 32.0000 1.9881 1.9891 417.9020 418.1592 0.0386 -1.0000 -1.0000 4552035 1580694373.40 151.4120 60.0006 32.0000 1.9881 1.9891 418.0681 418.3260 0.0387 -1.0000 -1.0000 4552097 1580694373.50 151.4676 60.0006 32.0000 1.9870 1.9880 418.0388 418.2973 0.0388 -1.0000 -1.0000 4552175 1580694373.60 151.4676 60.0006 32.0000 1.9889 1.9899 417.8936 418.1513 0.0387 -1.0000 -1.0000 4552238 1580694373.70 151.4676 60.0006 32.0000 1.9889 1.9899 417.8990 418.1574 0.0389 -1.0000 -1.0000 4552441 1580694373.80 151.4676 60.0006 32.0000 1.9891 1.9901 417.8101 418.0676 0.0387 -1.0000 -1.0000 4552503 1580694373.90 151.4676 60.0006 32.0000 1.9885 1.9895 417.9447 418.2027 0.0388 -1.0000 -1.0000 4552566 1580694374.00 151.4782 60.0006 32.0000 1.9878 1.9888 417.9823 418.2403 0.0387 -1.0000 -1.0000 4552644 1580694374.10 151.4782 60.0006 32.0000 1.9878 1.9888 418.1333 418.3914 0.0387 -1.0000 -1.0000 4552706 1580694374.20 151.4782 60.0006 32.0000 1.9875 1.9885 418.0499 418.3073 0.0386 -1.0000 -1.0000 4552941 1580694374.30 151.4782 60.0006 32.0000 1.9881 1.9891 418.0392 418.2964 0.0386 -1.0000 -1.0000 4553019 1580694374.40 151.4782 60.0006 32.0000 1.9888 1.9898 417.9669 418.2253 0.0388 -1.0000 -1.0000 4553081 1580694374.50 151.4782 60.0006 32.0000 1.9890 1.9900 417.8640 418.1221 0.0387 -1.0000 -1.0000 4553144 1580694374.60 151.5354 60.0006 32.0000 1.9893 1.9903 417.8069 418.0639 0.0386 -1.0000 -1.0000 4553222 1580694374.70 151.5354 60.0006 32.0000 1.9885 1.9895 418.0597 418.3172 0.0387 -1.0000 -1.0000 4553456 1580694374.80 151.5354 60.0006 32.0000 1.9881 1.9891 418.0847 418.3425 0.0387 -1.0000 -1.0000 4553503 1580694374.90 151.5354 60.0006 32.0000 1.9889 1.9899 418.0137 418.2696 0.0384 -1.0000 -1.0000 4553581 1580694375.00 151.5354 60.0006 32.0000 1.9887 1.9897 417.9092 418.1670 0.0387 -1.0000 -1.0000 4553644 1580694375.10 151.4783 60.0007 32.0000 1.9889 1.9899 417.8360 418.0935 0.0386 -1.0000 -1.0000 4553706 1580694375.20 151.4783 60.0007 32.0000 1.9889 1.9899 417.8632 418.1200 0.0385 -1.0000 -1.0000 4553941 1580694375.30 151.4783 60.0007 32.0000 1.9878 1.9888 417.8870 418.1431 0.0386 -1.0000 -1.0000 4554019 1580694375.40 151.4783 60.0007 32.0000 1.9875 1.9885 418.0685 418.3268 0.0387 -1.0000 -1.0000 4554081 1580694375.50 151.4783 60.0007 32.0000 1.9890 1.9900 418.0816 418.3402 0.0388 -1.0000 -1.0000 4554144 1580694375.60 151.4783 60.0007 32.0000 1.9892 1.9902 417.9232 418.1819 0.0388 -1.0000 -1.0000 4554207 1580694375.70 151.5219 60.0007 32.0000 1.9894 1.9904 417.8624 418.1200 0.0387 -1.0000 -1.0000 4554285 1580694375.80 151.5427 60.0007 32.0000 1.9890 1.9900 417.9370 418.1942 0.0386 -1.0000 -1.0000 4554706 1580694375.90 151.5427 60.0007 32.0000 1.9881 1.9891 418.1626 418.4201 0.0386 -1.0000 -1.0000 4554769 1580694376.00 151.5427 60.0007 32.0000 1.9883 1.9893 418.0431 418.3009 0.0388 -1.0000 -1.0000 4554847 1580694376.10 151.5427 60.0007 32.0000 1.9878 1.9888 417.9831 418.2398 0.0385 -1.0000 -1.0000 4554910 1580694376.20 151.5426 60.0007 32.0000 1.9878 1.9888 417.9119 418.1694 0.0387 -1.0000 -1.0000 4554972 1580694376.30 151.5385 60.0007 32.0000 1.9890 1.9900 417.8202 418.0784 0.0387 -1.0000 -1.0000 4555206 1580694376.40 151.5385 60.0007 32.0000 1.9895 1.9905 417.8171 418.0754 0.0387 -1.0000 -1.0000 4555285 1580694376.50 151.5385 60.0007 32.0000 1.9891 1.9901 417.8036 418.0604 0.0386 -1.0000 -1.0000 4555347 1580694376.60 151.5385 60.0007 32.0000 1.9890 1.9900 417.9876 418.2443 0.0385 -1.0000 -1.0000 4555425 1580694376.70 151.5385 60.0007 32.0000 1.9882 1.9892 417.9716 418.2291 0.0387 -1.0000 -1.0000 4555488 1580694376.80 151.5455 60.0007 32.0000 1.9880 1.9890 418.0575 418.3147 0.0386 -1.0000 -1.0000 4555550 1580694376.90 151.5455 60.0007 32.0000 1.9888 1.9898 417.9047 418.1617 0.0386 -1.0000 -1.0000 4555613 1580694377.00 151.5455 60.0007 32.0000 1.9891 1.9901 417.7827 418.0403 0.0387 -1.0000 -1.0000 4555675 1580694377.10 151.5455 60.0007 32.0000 1.9887 1.9897 417.8556 418.1133 0.0387 -1.0000 -1.0000 4555738 1580694377.20 151.5455 60.0007 32.0000 1.9890 1.9900 417.8889 418.1460 0.0385 -1.0000 -1.0000 4555816 1580694377.30 151.5410 60.0007 32.0000 1.9889 1.9899 418.0148 418.2728 0.0388 -1.0000 -1.0000 4555878 1580694377.40 151.5105 60.0007 32.0000 1.9886 1.9896 418.0838 418.3411 0.0386 -1.0000 -1.0000 4555941 1580694377.50 151.5105 60.0007 32.0000 1.9886 1.9896 417.9398 418.1970 0.0386 -1.0000 -1.0000 4556019 1580694377.60 151.5105 60.0007 32.0000 1.9890 1.9900 417.9474 418.2053 0.0387 -1.0000 -1.0000 4556081 1580694377.70 151.5105 60.0007 32.0000 1.9887 1.9897 417.8904 418.1471 0.0386 -1.0000 -1.0000 4556144 1580694377.80 151.5105 60.0007 32.0000 1.9879 1.9889 417.8436 418.1006 0.0386 -1.0000 -1.0000 4556238 1580694377.90 151.5383 60.0007 32.0000 1.9886 1.9896 417.9998 418.2574 0.0387 -1.0000 -1.0000 4556300 1580694378.00 151.5383 60.0007 32.0000 1.9880 1.9890 418.0446 418.3028 0.0388 -1.0000 -1.0000 4556378 1580694378.10 151.5383 60.0007 32.0000 1.9885 1.9895 417.8665 418.1237 0.0385 -1.0000 -1.0000 4556441 1580694378.20 151.5383 60.0007 32.0000 1.9889 1.9899 417.7888 418.0461 0.0387 -1.0000 -1.0000 4556503 1580694378.30 151.5383 60.0007 32.0000 1.9886 1.9897 417.8281 418.0862 0.0387 -1.0000 -1.0000 4556581 1580694378.40 151.5395 60.0007 32.0000 1.9886 1.9896 417.9046 418.1618 0.0386 -1.0000 -1.0000 4556753 1580694378.50 151.5444 60.0007 32.0000 1.9887 1.9897 417.9687 418.2256 0.0386 -1.0000 -1.0000 4556816 1580694378.60 151.5444 60.0007 32.0000 1.9890 1.9900 418.0430 418.3000 0.0386 -1.0000 -1.0000 4556894 1580694378.70 151.5444 60.0007 32.0000 1.9886 1.9896 418.0196 418.2781 0.0389 -1.0000 -1.0000 4556956 1580694378.80 151.5444 60.0007 32.0000 1.9889 1.9899 417.9881 418.2467 0.0388 -1.0000 -1.0000 4557019 1580694378.90 151.5444 60.0007 32.0000 1.9889 1.9900 417.9303 418.1881 0.0387 -1.0000 -1.0000 4557206 1580694379.00 151.4947 60.0007 32.0000 1.9894 1.9904 417.8436 418.1019 0.0388 -1.0000 -1.0000 4557269 1580694379.10 151.4947 60.0007 32.0000 1.9890 1.9900 417.8403 418.0970 0.0386 -1.0000 -1.0000 4557331 1580694379.20 151.4947 60.0007 32.0000 1.9882 1.9892 417.9410 418.1984 0.0387 -1.0000 -1.0000 4557394 1580694379.30 151.4947 60.0007 32.0000 1.9887 1.9897 417.9826 418.2408 0.0388 -1.0000 -1.0000 4557457 1580694379.40 151.4947 60.0007 32.0000 1.9878 1.9888 418.0530 418.3110 0.0387 -1.0000 -1.0000 4558191 1580694379.50 151.4861 60.0007 32.0000 1.9873 1.9883 417.9546 418.2121 0.0386 -1.0000 -1.0000 4558269 1580694379.60 151.4841 60.0007 32.0000 1.9890 1.9900 417.8601 418.1182 0.0388 -1.0000 -1.0000 4558331 1580694379.70 151.4841 60.0007 32.0000 1.9895 1.9905 417.8298 418.0876 0.0388 -1.0000 -1.0000 4558425 1580694379.80 151.4841 60.0007 32.0000 1.9896 1.9906 417.7386 417.9965 0.0387 -1.0000 -1.0000 4558488 1580694379.90 151.4841 60.0007 32.0000 1.9896 1.9906 417.9091 418.1673 0.0388 -1.0000 -1.0000 4558550 1580694380.00 151.4841 60.0007 32.0000 1.9889 1.9899 418.0240 418.2822 0.0388 -1.0000 -1.0000 4558628 1580694380.10 151.5580 60.0008 32.0000 1.9891 1.9901 418.0693 418.3274 0.0387 -1.0000 -1.0000 4558691 1580694380.20 151.5580 60.0008 32.0000 1.9881 1.9891 417.9312 418.1895 0.0388 -1.0000 -1.0000 4558753 1580694380.30 151.5580 60.0008 32.0000 1.9885 1.9896 417.7946 418.0523 0.0388 -1.0000 -1.0000 4558847 1580694380.40 151.5580 60.0008 32.0000 1.9898 1.9908 417.8586 418.1159 0.0385 -1.0000 -1.0000 4559191 1580694380.50 151.5580 60.0008 32.0000 1.9891 1.9901 417.8491 418.1064 0.0387 -1.0000 -1.0000 4559253 1580694380.60 151.5650 60.0008 32.0000 1.9882 1.9892 418.0043 418.2615 0.0386 -1.0000 -1.0000 4559331 1580694380.70 151.5654 60.0008 32.0000 1.9885 1.9896 418.0744 418.3317 0.0386 -1.0000 -1.0000 4559394 1580694380.80 151.5654 60.0008 32.0000 1.9881 1.9891 417.9693 418.2261 0.0386 -1.0000 -1.0000 4559457 1580694380.90 151.5654 60.0008 32.0000 1.9892 1.9902 417.8488 418.1054 0.0386 -1.0000 -1.0000 4559535 1580694381.00 151.5654 60.0008 32.0000 1.9892 1.9902 417.8438 418.1011 0.0386 -1.0000 -1.0000 4559597 1580694381.10 151.5569 60.0008 32.0000 1.9889 1.9899 418.0125 418.2700 0.0387 -1.0000 -1.0000 4559660 1580694381.20 151.4474 60.0008 32.0000 1.9885 1.9895 417.9447 418.2025 0.0387 -1.0000 -1.0000 4559722 1580694381.30 151.4474 60.0008 32.0000 1.9881 1.9892 418.0015 418.2588 0.0386 -1.0000 -1.0000 4559785 1580694381.40 151.4474 60.0008 32.0000 1.9890 1.9900 417.8647 418.1222 0.0387 -1.0000 -1.0000 4559847 1580694381.50 151.4474 60.0008 32.0000 1.9898 1.9908 417.8070 418.0651 0.0387 -1.0000 -1.0000 4559957 1580694381.60 151.4474 60.0008 32.0000 1.9899 1.9909 417.8433 418.0997 0.0386 -1.0000 -1.0000 4600019 1580694381.70 151.4704 60.0008 32.0000 1.9893 1.9903 417.8612 418.1182 0.0386 -1.0000 -1.0000 4600097 1580694381.80 151.4704 60.0008 32.0000 1.9885 1.9895 417.9607 418.2191 0.0388 -1.0000 -1.0000 4600160 1580694381.90 151.4704 60.0008 32.0000 1.9880 1.9890 418.1131 418.3711 0.0386 -1.0000 -1.0000 4600222 1580694382.00 151.4704 60.0008 32.0000 1.9881 1.9891 418.0359 418.2945 0.0389 -1.0000 -1.0000 4600472 1580694382.10 151.4704 60.0008 32.0000 1.9882 1.9893 418.0887 418.3468 0.0387 -1.0000 -1.0000 4600535 1580694382.20 151.4704 60.0008 32.0000 1.9893 1.9904 417.8325 418.0900 0.0387 -1.0000 -1.0000 4600597 1580694382.30 151.4958 60.0008 32.0000 1.9893 1.9903 417.7829 418.0410 0.0387 -1.0000 -1.0000 4600660 1580694382.40 151.4958 60.0008 32.0000 1.9888 1.9898 417.8130 418.0708 0.0388 -1.0000 -1.0000 4600722 1580694382.50 151.4958 60.0008 32.0000 1.9890 1.9900 417.9733 418.2314 0.0387 -1.0000 -1.0000 4601206 1580694382.60 151.4958 60.0008 32.0000 1.9891 1.9901 418.0622 418.3202 0.0387 -1.0000 -1.0000 4601285 1580694382.70 151.4958 60.0008 32.0000 1.9890 1.9900 418.0187 418.2761 0.0387 -1.0000 -1.0000 4601347 1580694382.80 151.5034 60.0008 32.0000 1.9889 1.9899 417.9027 418.1602 0.0386 -1.0000 -1.0000 4601410 1580694382.90 151.5034 60.0008 32.0000 1.9888 1.9899 417.8294 418.0863 0.0386 -1.0000 -1.0000 4601488 1580694383.00 151.5034 60.0008 32.0000 1.9891 1.9901 417.8078 418.0660 0.0388 -1.0000 -1.0000 4601722 1580694383.10 151.5034 60.0008 32.0000 1.9887 1.9897 417.8865 418.1443 0.0387 -1.0000 -1.0000 4601785 1580694383.20 151.5034 60.0008 32.0000 1.9886 1.9896 418.0049 418.2621 0.0387 -1.0000 -1.0000 4601847 1580694383.30 151.4878 60.0008 32.0000 1.9884 1.9895 418.0351 418.2928 0.0386 -1.0000 -1.0000 4601910 1580694383.40 151.4755 60.0008 32.0000 1.9882 1.9892 417.9231 418.1805 0.0387 -1.0000 -1.0000 4601972 1580694383.50 151.4755 60.0008 32.0000 1.9884 1.9894 418.0071 418.2643 0.0387 -1.0000 -1.0000 4602441 1580694383.60 151.4755 60.0008 32.0000 1.9898 1.9908 417.9435 418.2013 0.0386 -1.0000 -1.0000 4602503 1580694383.70 151.4755 60.0008 32.0000 1.9897 1.9907 417.8192 418.0764 0.0386 -1.0000 -1.0000 4602566 1580694383.80 151.4754 60.0008 32.0000 1.9886 1.9896 417.9499 418.2075 0.0387 -1.0000 -1.0000 4602628 1580694383.90 151.4624 60.0008 32.0000 1.9876 1.9886 418.0893 418.3476 0.0387 -1.0000 -1.0000 4602706 1580694384.00 151.4624 60.0008 32.0000 1.9881 1.9891 418.0810 418.3381 0.0386 -1.0000 -1.0000 4602769 1580694384.10 151.4624 60.0008 32.0000 1.9888 1.9898 417.9691 418.2274 0.0387 -1.0000 -1.0000 4602832 1580694384.20 151.4624 60.0008 32.0000 1.9894 1.9905 417.8216 418.0790 0.0386 -1.0000 -1.0000 4602894 1580694384.30 151.4624 60.0008 32.0000 1.9891 1.9901 417.7976 418.0548 0.0386 -1.0000 -1.0000 4602972 1580694384.40 151.4782 60.0008 32.0000 1.9883 1.9893 417.9304 418.1885 0.0388 -1.0000 -1.0000 4603035 1580694384.50 151.4782 60.0008 32.0000 1.9877 1.9887 418.0339 418.2920 0.0387 -1.0000 -1.0000 4603097 1580694384.60 151.4782 60.0008 32.0000 1.9876 1.9887 418.0386 418.2973 0.0389 -1.0000 -1.0000 4603253 1580694384.70 151.4782 60.0008 32.0000 1.9883 1.9893 417.9088 418.1657 0.0386 -1.0000 -1.0000 4603316 1580694384.80 151.4782 60.0008 32.0000 1.9885 1.9895 417.7772 418.0344 0.0386 -1.0000 -1.0000 4603363 1580694384.90 151.4782 60.0008 32.0000 1.9890 1.9900 417.8198 418.0764 0.0385 -1.0000 -1.0000 4603441 1580694385.00 151.4287 60.0007 32.0000 1.9889 1.9899 417.9483 418.2053 0.0386 -1.0000 -1.0000 4603503 1580694385.10 151.4287 60.0007 32.0000 1.9883 1.9893 418.0460 418.3031 0.0386 -1.0000 -1.0000 4603738 1580694385.20 151.4287 60.0007 32.0000 1.9885 1.9895 418.0178 418.2751 0.0386 -1.0000 -1.0000 4603816 1580694385.30 151.4287 60.0007 32.0000 1.9881 1.9891 418.0190 418.2779 0.0389 -1.0000 -1.0000 4603878 1580694385.40 151.4287 60.0007 32.0000 1.9887 1.9898 417.9126 418.1707 0.0387 -1.0000 -1.0000 4603941 1580694385.50 151.4482 60.0007 32.0000 1.9888 1.9899 417.7286 417.9858 0.0386 -1.0000 -1.0000 4604019 1580694385.60 151.4644 60.0007 32.0000 1.9887 1.9897 417.8448 418.1030 0.0387 -1.0000 -1.0000 4604222 1580694385.70 151.4644 60.0007 32.0000 1.9885 1.9895 418.0128 418.2703 0.0387 -1.0000 -1.0000 4604300 1580694385.80 151.4644 60.0007 32.0000 1.9884 1.9894 417.9836 418.2412 0.0386 -1.0000 -1.0000 4604363 1580694385.90 151.4644 60.0007 32.0000 1.9885 1.9895 417.9749 418.2316 0.0386 -1.0000 -1.0000 4604425 1580694386.00 151.4644 60.0007 32.0000 1.9888 1.9898 417.9732 418.2314 0.0387 -1.0000 -1.0000 4604503 1580694386.10 151.4406 60.0007 32.0000 1.9896 1.9906 417.8108 418.0686 0.0387 -1.0000 -1.0000 4605222 1580694386.20 151.4406 60.0007 32.0000 1.9900 1.9910 417.7437 418.0017 0.0388 -1.0000 -1.0000 4605285 1580694386.30 151.4406 60.0007 32.0000 1.9889 1.9899 417.8787 418.1369 0.0387 -1.0000 -1.0000 4605363 1580694386.40 151.4406 60.0007 32.0000 1.9886 1.9896 417.9088 418.1665 0.0387 -1.0000 -1.0000 4605425 1580694386.50 151.4406 60.0007 32.0000 1.9886 1.9896 418.0025 418.2601 0.0387 -1.0000 -1.0000 4605488 1580694386.60 151.4274 60.0007 32.0000 1.9881 1.9891 417.9816 418.2389 0.0386 -1.0000 -1.0000 4605738 1580694386.70 151.4267 60.0007 32.0000 1.9892 1.9902 418.0131 418.2710 0.0387 -1.0000 -1.0000 4605800 1580694386.80 151.4267 60.0007 32.0000 1.9892 1.9902 417.9760 418.2339 0.0387 -1.0000 -1.0000 4605863 1580694386.90 151.4267 60.0007 32.0000 1.9889 1.9899 417.9415 418.2004 0.0389 -1.0000 -1.0000 4605941 1580694387.00 151.4267 60.0007 32.0000 1.9885 1.9895 417.8803 418.1379 0.0387 -1.0000 -1.0000 4606003 1580694387.10 151.4435 60.0007 32.0000 1.9885 1.9895 417.9566 418.2150 0.0388 -1.0000 -1.0000 4606066 1580694387.20 151.4706 60.0007 32.0000 1.9888 1.9898 418.0927 418.3505 0.0387 -1.0000 -1.0000 4606144 1580694387.30 151.4706 60.0007 32.0000 1.9882 1.9892 418.1388 418.3966 0.0387 -1.0000 -1.0000 4606207 1580694387.40 151.4706 60.0007 32.0000 1.9886 1.9896 418.0074 418.2642 0.0385 -1.0000 -1.0000 4606269 1580694387.50 151.4706 60.0007 32.0000 1.9890 1.9900 417.8926 418.1501 0.0387 -1.0000 -1.0000 4606347 1580694387.60 151.4706 60.0007 32.0000 1.9891 1.9901 417.8373 418.0958 0.0388 -1.0000 -1.0000 4606410 1580694387.70 151.4895 60.0007 32.0000 1.9900 1.9910 417.8133 418.0708 0.0387 -1.0000 -1.0000 4606472 1580694387.80 151.4895 60.0007 32.0000 1.9890 1.9900 417.9098 418.1672 0.0386 -1.0000 -1.0000 4606535 1580694387.90 151.4895 60.0007 32.0000 1.9883 1.9893 417.9823 418.2403 0.0388 -1.0000 -1.0000 4606597 1580694388.00 151.4895 60.0007 32.0000 1.9881 1.9892 418.1256 418.3836 0.0386 -1.0000 -1.0000 4606675 1580694388.10 151.4895 60.0007 32.0000 1.9883 1.9893 417.9954 418.2521 0.0385 -1.0000 -1.0000 4606738 1580694388.20 151.4833 60.0007 32.0000 1.9891 1.9901 417.9453 418.2024 0.0386 -1.0000 -1.0000 4606800 1580694388.30 151.4833 60.0007 32.0000 1.9890 1.9900 417.7758 418.0333 0.0387 -1.0000 -1.0000 4606878 1580694388.40 151.4833 60.0007 32.0000 1.9886 1.9896 417.8364 418.0940 0.0387 -1.0000 -1.0000 4606956 1580694388.50 151.4833 60.0007 32.0000 1.9882 1.9892 418.0281 418.2858 0.0387 -1.0000 -1.0000 4607019 1580694388.60 151.4833 60.0007 32.0000 1.9880 1.9890 418.0785 418.3357 0.0386 -1.0000 -1.0000 4607081 1580694388.70 151.4833 60.0007 32.0000 1.9883 1.9893 418.0970 418.3552 0.0387 -1.0000 -1.0000 4607222 1580694388.80 151.4767 60.0007 32.0000 1.9881 1.9891 418.0729 418.3304 0.0387 -1.0000 -1.0000 4607285 1580694388.90 151.4767 60.0007 32.0000 1.9893 1.9904 417.9293 418.1879 0.0389 -1.0000 -1.0000 4607347 1580694389.00 151.4767 60.0007 32.0000 1.9889 1.9899 417.7797 418.0378 0.0388 -1.0000 -1.0000 4607410 1580694389.10 151.4767 60.0007 32.0000 1.9885 1.9896 417.7451 418.0029 0.0387 -1.0000 -1.0000 4607472 1580694389.20 151.4767 60.0007 32.0000 1.9874 1.9884 417.8830 418.1411 0.0388 -1.0000 -1.0000 4607707 1580694389.30 151.5083 60.0007 32.0000 1.9886 1.9897 418.0556 418.3144 0.0389 -1.0000 -1.0000 4607769 1580694389.40 151.5116 60.0007 32.0000 1.9883 1.9893 418.0241 418.2823 0.0388 -1.0000 -1.0000 4607832 1580694389.50 151.5116 60.0007 32.0000 1.9884 1.9895 417.9091 418.1676 0.0388 -1.0000 -1.0000 4607910 1580694389.60 151.5116 60.0007 32.0000 1.9890 1.9900 417.7783 418.0360 0.0387 -1.0000 -1.0000 4607972 1580694389.70 151.5116 60.0007 32.0000 1.9888 1.9898 417.7989 418.0563 0.0388 -1.0000 -1.0000 4608456 1580694389.80 151.5116 60.0007 32.0000 1.9886 1.9896 417.8824 418.1406 0.0387 -1.0000 -1.0000 4608519 1580694389.90 151.5166 60.0016 32.0000 1.9883 1.9893 418.0347 418.2921 0.0387 -1.0000 -1.0000 4608581 1580694390.00 151.5166 60.0016 32.0000 1.9879 1.9889 417.9944 418.2523 0.0387 -1.0000 -1.0000 4608660 1580694390.10 151.5166 60.0016 32.0000 1.9882 1.9892 418.0515 418.3090 0.0387 -1.0000 -1.0000 4608722 1580694390.20 151.5166 60.0016 32.0000 1.9884 1.9894 417.9103 418.1665 0.0385 -1.0000 -1.0000 4608972 1580694390.30 151.5166 60.0016 32.0000 1.9885 1.9895 417.8833 418.1408 0.0387 -1.0000 -1.0000 4609050 1580694390.40 151.5198 60.0016 32.0000 1.9896 1.9907 417.8885 418.1460 0.0387 -1.0000 -1.0000 4609113 1580694390.50 151.5198 60.0016 32.0000 1.9889 1.9900 418.0051 418.2627 0.0387 -1.0000 -1.0000 4609175 1580694390.60 151.5198 60.0016 32.0000 1.9882 1.9892 418.0636 418.3219 0.0388 -1.0000 -1.0000 4609253 1580694390.70 151.5198 60.0016 32.0000 1.9877 1.9887 417.9927 418.2511 0.0388 -1.0000 -1.0000 4609472 1580694390.80 151.5198 60.0016 32.0000 1.9883 1.9893 417.9247 418.1818 0.0386 -1.0000 -1.0000 4609535 1580694390.90 151.5198 60.0016 32.0000 1.9894 1.9904 418.0985 418.3565 0.0387 -1.0000 -1.0000 4609613 1580694391.00 151.5390 60.0016 32.0000 1.9893 1.9903 417.9204 418.1781 0.0387 -1.0000 -1.0000 4609675 1580694391.10 151.5390 60.0016 32.0000 1.9898 1.9908 417.7384 417.9969 0.0388 -1.0000 -1.0000 4609738 1580694391.20 151.5390 60.0016 32.0000 1.9885 1.9895 417.7988 418.0570 0.0388 -1.0000 -1.0000 4609800 1580694391.30 151.5390 60.0016 32.0000 1.9880 1.9890 417.8346 418.0906 0.0384 -1.0000 -1.0000 4609988 1580694391.40 151.5390 60.0016 32.0000 1.9883 1.9893 417.9480 418.2063 0.0388 -1.0000 -1.0000 4610035 1580694391.50 151.5013 60.0016 32.0000 1.9895 1.9905 417.9889 418.2465 0.0386 -1.0000 -1.0000 4610113 1580694391.60 151.5013 60.0016 32.0000 1.9891 1.9901 417.8558 418.1125 0.0385 -1.0000 -1.0000 4610191 1580694391.70 151.5013 60.0016 32.0000 1.9891 1.9901 417.8154 418.0733 0.0387 -1.0000 -1.0000 4610254 1580694391.80 151.5013 60.0016 32.0000 1.9886 1.9896 418.0085 418.2662 0.0387 -1.0000 -1.0000 4610441 1580694391.90 151.5013 60.0016 32.0000 1.9883 1.9893 418.0809 418.3393 0.0388 -1.0000 -1.0000 4610503 1580694392.00 151.5013 60.0016 32.0000 1.9883 1.9894 418.0667 418.3254 0.0388 -1.0000 -1.0000 4610566 1580694392.10 151.5690 60.0016 32.0000 1.9881 1.9891 417.9372 418.1948 0.0387 -1.0000 -1.0000 4610628 1580694392.20 151.5690 60.0016 32.0000 1.9889 1.9899 417.8585 418.1164 0.0387 -1.0000 -1.0000 4610691 1580694392.30 151.5690 60.0016 32.0000 1.9895 1.9905 417.8947 418.1514 0.0386 -1.0000 -1.0000 4611629 1580694392.40 151.5690 60.0016 32.0000 1.9889 1.9900 417.9785 418.2357 0.0386 -1.0000 -1.0000 4611691 1580694392.50 151.5690 60.0016 32.0000 1.9889 1.9899 417.9699 418.2273 0.0387 -1.0000 -1.0000 4611753 1580694392.60 151.5480 60.0016 32.0000 1.9884 1.9895 418.0179 418.2764 0.0388 -1.0000 -1.0000 4611831 1580694392.70 151.5052 60.0016 32.0000 1.9891 1.9901 417.9093 418.1676 0.0387 -1.0000 -1.0000 4611894 1580694392.80 151.5052 60.0016 32.0000 1.9884 1.9894 417.8043 418.0618 0.0387 -1.0000 -1.0000 4611957 1580694392.90 151.5052 60.0016 32.0000 1.9892 1.9902 417.8486 418.1066 0.0387 -1.0000 -1.0000 4612019 1580694393.00 151.5052 60.0016 32.0000 1.9883 1.9893 417.9335 418.1908 0.0387 -1.0000 -1.0000 4612097 1580694393.10 151.5052 60.0016 32.0000 1.9883 1.9894 418.0356 418.2939 0.0388 -1.0000 -1.0000 4612160 1580694393.20 151.4901 60.0016 32.0000 1.9879 1.9889 418.0643 418.3218 0.0386 -1.0000 -1.0000 4612222 1580694393.30 151.4901 60.0016 32.0000 1.9884 1.9894 417.9756 418.2329 0.0387 -1.0000 -1.0000 4612300 1580694393.40 151.4901 60.0016 32.0000 1.9888 1.9898 417.9334 418.1892 0.0383 -1.0000 -1.0000 4612347 1580694393.50 151.4901 60.0016 32.0000 1.9892 1.9902 417.8659 418.1229 0.0386 -1.0000 -1.0000 4612425 1580694393.60 151.4901 60.0016 32.0000 1.9892 1.9902 417.9024 418.1602 0.0387 -1.0000 -1.0000 4612488 1580694393.70 151.5275 60.0016 32.0000 1.9889 1.9899 417.9444 418.2020 0.0387 -1.0000 -1.0000 4612566 1580694393.80 151.5464 60.0016 32.0000 1.9882 1.9893 418.0142 418.2718 0.0386 -1.0000 -1.0000 4612628 1580694393.90 151.5464 60.0016 32.0000 1.9873 1.9883 418.0063 418.2629 0.0386 -1.0000 -1.0000 4612691 1580694394.00 151.5464 60.0016 32.0000 1.9887 1.9897 417.9465 418.2039 0.0387 -1.0000 -1.0000 4612769 1580694394.10 151.4825 60.0016 32.0000 1.9890 1.9900 417.8334 418.0914 0.0387 -1.0000 -1.0000 4612831 1580694394.20 151.4825 60.0016 32.0000 1.9893 1.9903 417.7753 418.0330 0.0387 -1.0000 -1.0000 4612894 1580694394.30 151.4825 60.0016 32.0000 1.9886 1.9896 417.7893 418.0476 0.0388 -1.0000 -1.0000 4612956 1580694394.40 151.4825 60.0016 32.0000 1.9888 1.9898 417.9342 418.1919 0.0387 -1.0000 -1.0000 4613191 1580694394.50 151.4825 60.0016 32.0000 1.9882 1.9892 418.0572 418.3145 0.0386 -1.0000 -1.0000 4613253 1580694394.60 151.4825 60.0016 32.0000 1.9881 1.9891 418.0856 418.3443 0.0388 -1.0000 -1.0000 4613331 1580694394.70 151.4825 60.0016 32.0000 1.9879 1.9890 417.9671 418.2252 0.0388 -1.0000 -1.0000 4613394 1580694394.80 151.4892 60.0010 32.0000 1.9885 1.9895 417.9249 418.1824 0.0386 -1.0000 -1.0000 4613457 1580694394.90 151.4916 60.0008 32.0000 1.9897 1.9907 417.8407 418.0975 0.0386 -1.0000 -1.0000 4613816 1580694395.00 151.4916 60.0008 32.0000 1.9892 1.9902 417.9972 418.2545 0.0386 -1.0000 -1.0000 4613878 1580694395.10 151.4916 60.0008 32.0000 1.9882 1.9892 418.0863 418.3436 0.0386 -1.0000 -1.0000 4613941 1580694395.20 151.4916 60.0008 32.0000 1.9887 1.9897 417.9910 418.2490 0.0388 -1.0000 -1.0000 4614019 1580694395.30 151.4916 60.0008 32.0000 1.9886 1.9896 417.9920 418.2485 0.0385 -1.0000 -1.0000 4614081 1580694395.40 151.4343 60.0008 32.0000 1.9887 1.9897 417.8335 418.0910 0.0387 -1.0000 -1.0000 4614144 1580694395.50 151.4343 60.0008 32.0000 1.9896 1.9906 417.8931 418.1501 0.0386 -1.0000 -1.0000 4614207 1580694395.60 151.4343 60.0008 32.0000 1.9896 1.9907 417.8863 418.1437 0.0386 -1.0000 -1.0000 4614269 1580694395.70 151.4343 60.0008 32.0000 1.9882 1.9892 418.0085 418.2657 0.0386 -1.0000 -1.0000 4614347 1580694395.80 151.4343 60.0008 32.0000 1.9876 1.9886 417.9564 418.2138 0.0386 -1.0000 -1.0000 4614410 1580694395.90 151.4343 60.0008 32.0000 1.9882 1.9893 418.0334 418.2907 0.0386 -1.0000 -1.0000 4614800 1580694396.00 151.4698 60.0008 32.0000 1.9894 1.9904 417.8210 418.0781 0.0387 -1.0000 -1.0000 4614878 1580694396.10 151.4698 60.0008 32.0000 1.9898 1.9908 417.8551 418.1123 0.0386 -1.0000 -1.0000 4614941 1580694396.20 151.4698 60.0008 32.0000 1.9894 1.9904 417.8665 418.1240 0.0387 -1.0000 -1.0000 4615004 1580694396.30 151.4698 60.0008 32.0000 1.9883 1.9893 418.1333 418.3914 0.0387 -1.0000 -1.0000 4615081 1580694396.40 151.4698 60.0008 32.0000 1.9889 1.9899 418.0985 418.3559 0.0386 -1.0000 -1.0000 4615144 1580694396.50 151.4345 60.0008 32.0000 1.9886 1.9896 418.0292 418.2870 0.0387 -1.0000 -1.0000 4615207 1580694396.60 151.4345 60.0008 32.0000 1.9894 1.9904 418.0315 418.2891 0.0386 -1.0000 -1.0000 4615285 1580694396.70 151.4345 60.0008 32.0000 1.9899 1.9909 417.8466 418.1053 0.0389 -1.0000 -1.0000 4615394 1580694396.80 151.4345 60.0008 32.0000 1.9888 1.9898 417.8502 418.1075 0.0387 -1.0000 -1.0000 4615457 1580694396.90 151.4345 60.0008 32.0000 1.9894 1.9904 417.7761 418.0326 0.0385 -1.0000 -1.0000 4615519 1580694397.00 151.4486 60.0008 32.0000 1.9897 1.9907 417.8188 418.0763 0.0387 -1.0000 -1.0000 4615581 1580694397.10 151.4920 60.0008 32.0000 1.9891 1.9901 418.0806 418.3383 0.0387 -1.0000 -1.0000 4615644 1580694397.20 151.4920 60.0008 32.0000 1.9885 1.9895 418.0308 418.2883 0.0386 -1.0000 -1.0000 4615722 1580694397.30 151.4920 60.0008 32.0000 1.9885 1.9895 418.1826 418.4394 0.0386 -1.0000 -1.0000 4615785 1580694397.40 151.4920 60.0008 32.0000 1.9895 1.9905 417.9693 418.2265 0.0386 -1.0000 -1.0000 4615847 1580694397.50 151.4920 60.0008 32.0000 1.9892 1.9902 417.8739 418.1312 0.0386 -1.0000 -1.0000 4616238 1580694397.60 151.4956 60.0008 32.0000 1.9894 1.9904 417.9101 418.1664 0.0386 -1.0000 -1.0000 4616300 1580694397.70 151.5155 60.0008 32.0000 1.9892 1.9902 417.8770 418.1343 0.0386 -1.0000 -1.0000 4616363 1580694397.80 151.5155 60.0008 32.0000 1.9892 1.9902 417.9616 418.2192 0.0387 -1.0000 -1.0000 4616425 1580694397.90 151.5155 60.0008 32.0000 1.9886 1.9896 418.0884 418.3461 0.0386 -1.0000 -1.0000 4616503 1580694398.00 151.5155 60.0008 32.0000 1.9885 1.9895 418.1182 418.3754 0.0387 -1.0000 -1.0000 4616738 1580694398.10 151.5155 60.0008 32.0000 1.9890 1.9900 418.0924 418.3510 0.0387 -1.0000 -1.0000 4616800 1580694398.20 151.5008 60.0008 32.0000 1.9902 1.9912 417.8886 418.1456 0.0386 -1.0000 -1.0000 4616863 1580694398.30 151.5008 60.0008 32.0000 1.9903 1.9914 417.8804 418.1373 0.0386 -1.0000 -1.0000 4616941 1580694398.40 151.5008 60.0008 32.0000 1.9897 1.9907 417.9156 418.1729 0.0386 -1.0000 -1.0000 4617019 1580694398.50 151.5008 60.0008 32.0000 1.9889 1.9899 418.1351 418.3923 0.0386 -1.0000 -1.0000 4617191 1580694398.60 151.5008 60.0008 32.0000 1.9886 1.9896 418.0534 418.3110 0.0387 -1.0000 -1.0000 4617269 1580694398.70 151.4870 60.0008 32.0000 1.9892 1.9902 417.8985 418.1561 0.0387 -1.0000 -1.0000 4617331 1580694398.80 151.4703 60.0008 32.0000 1.9895 1.9906 417.8849 418.1432 0.0387 -1.0000 -1.0000 4617394 1580694398.90 151.4703 60.0008 32.0000 1.9889 1.9899 417.9665 418.2242 0.0387 -1.0000 -1.0000 4617457 1580694399.00 151.4703 60.0008 32.0000 1.9884 1.9895 418.0742 418.3313 0.0385 -1.0000 -1.0000 4618207 1580694399.10 151.4703 60.0008 32.0000 1.9887 1.9897 418.1534 418.4109 0.0386 -1.0000 -1.0000 4618269 1580694399.20 151.4703 60.0008 32.0000 1.9889 1.9899 418.1016 418.3590 0.0387 -1.0000 -1.0000 4618347 1580694399.30 151.4703 60.0008 32.0000 1.9888 1.9898 417.8977 418.1556 0.0387 -1.0000 -1.0000 4618410 1580694399.40 151.5401 60.0008 32.0000 1.9892 1.9902 417.8514 418.1089 0.0386 -1.0000 -1.0000 4618472 1580694399.50 151.5401 60.0008 32.0000 1.9893 1.9903 417.9169 418.1738 0.0386 -1.0000 -1.0000 4618550 1580694399.60 151.5401 60.0008 32.0000 1.9892 1.9902 418.0395 418.2974 0.0387 -1.0000 -1.0000 4618613 1580694399.70 151.5401 60.0008 32.0000 1.9883 1.9893 418.1091 418.3667 0.0386 -1.0000 -1.0000 4618675 1580694399.80 151.5401 60.0008 32.0000 1.9891 1.9901 418.0837 418.3409 0.0386 -1.0000 -1.0000 4618753 1580694399.90 151.5401 60.0008 32.0000 1.9893 1.9903 418.0427 418.3003 0.0387 -1.0000 -1.0000 4618816 1580694400.00 151.5630 60.0008 32.0000 1.9898 1.9908 417.8020 418.0589 0.0386 -1.0000 -1.0000 4618878 1580694400.10 151.5665 60.0008 32.0000 1.9895 1.9905 417.8699 418.1281 0.0389 -1.0000 -1.0000 4618956 1580694400.20 151.5665 60.0008 32.0000 1.9890 1.9900 417.8998 418.1569 0.0385 -1.0000 -1.0000 4619019 1580694400.30 151.5665 60.0008 32.0000 1.9895 1.9905 417.9480 418.2049 0.0386 -1.0000 -1.0000 4619097 1580694400.40 151.5665 60.0008 32.0000 1.9889 1.9900 418.0641 418.3224 0.0388 -1.0000 -1.0000 4619160 1580694400.50 151.5686 60.0008 32.0000 1.9892 1.9902 418.0089 418.2662 0.0386 -1.0000 -1.0000 4619222 1580694400.60 151.5916 60.0008 32.0000 1.9892 1.9902 417.9695 418.2272 0.0386 -1.0000 -1.0000 4619300 1580694400.70 151.5916 60.0008 32.0000 1.9887 1.9897 417.9400 418.1967 0.0385 -1.0000 -1.0000 4619363 1580694400.80 151.5916 60.0008 32.0000 1.9889 1.9899 417.9449 418.2018 0.0386 -1.0000 -1.0000 4619425 1580694400.90 151.5916 60.0008 32.0000 1.9894 1.9904 417.9121 418.1692 0.0385 -1.0000 -1.0000 4619488 1580694401.00 151.5916 60.0008 32.0000 1.9888 1.9898 418.0459 418.3027 0.0386 -1.0000 -1.0000 4619550 1580694401.10 151.5916 60.0008 32.0000 1.9889 1.9900 418.0970 418.3544 0.0386 -1.0000 -1.0000 4619738 1580694401.20 151.5916 60.0008 32.0000 1.9889 1.9899 417.9600 418.2171 0.0386 -1.0000 -1.0000 4619800 1580694401.30 151.5916 60.0008 32.0000 1.9895 1.9905 417.9097 418.1671 0.0387 -1.0000 -1.0000 4619863 1580694401.40 151.5916 60.0008 32.0000 1.9890 1.9900 417.8810 418.1372 0.0385 -1.0000 -1.0000 4619925 1580694401.50 151.5916 60.0008 32.0000 1.9893 1.9903 417.9377 418.1951 0.0387 -1.0000 -1.0000 4620004 1580694401.60 151.5507 60.0008 32.0000 1.9883 1.9893 418.0643 418.3215 0.0385 -1.0000 -1.0000 4620207 1580694401.70 151.5098 60.0008 32.0000 1.9886 1.9896 418.1440 418.4004 0.0385 -1.0000 -1.0000 4620285 1580694401.80 151.5098 60.0008 32.0000 1.9885 1.9895 418.0911 418.3479 0.0386 -1.0000 -1.0000 4620347 1580694401.90 151.5098 60.0008 32.0000 1.9888 1.9898 417.9012 418.1589 0.0387 -1.0000 -1.0000 4620410 1580694402.00 151.5098 60.0008 32.0000 1.9891 1.9902 417.8016 418.0584 0.0386 -1.0000 -1.0000 4620488 1580694402.10 151.5098 60.0008 32.0000 1.9894 1.9904 417.8090 418.0664 0.0387 -1.0000 -1.0000 4620988 1580694402.20 151.5235 60.0008 32.0000 1.9894 1.9904 417.8522 418.1090 0.0385 -1.0000 -1.0000 4621050 1580694402.30 151.5399 60.0008 32.0000 1.9888 1.9898 418.0891 418.3463 0.0386 -1.0000 -1.0000 4621128 1580694402.40 151.5399 60.0008 32.0000 1.9873 1.9883 418.1049 418.3630 0.0387 -1.0000 -1.0000 4621191 1580694402.50 151.5399 60.0008 32.0000 1.9882 1.9892 418.0333 418.2909 0.0386 -1.0000 -1.0000 4621253 1580694402.60 151.5399 60.0008 32.0000 1.9888 1.9898 418.0379 418.2954 0.0386 -1.0000 -1.0000 4621519 1580694402.70 151.5399 60.0008 32.0000 1.9888 1.9898 417.8163 418.0734 0.0387 -1.0000 -1.0000 4621581 1580694402.80 151.5399 60.0008 32.0000 1.9883 1.9894 417.8218 418.0797 0.0387 -1.0000 -1.0000 4621644 1580694402.90 151.5406 60.0008 32.0000 1.9881 1.9891 418.0114 418.2687 0.0386 -1.0000 -1.0000 4621722 1580694403.00 151.5406 60.0008 32.0000 1.9871 1.9882 418.0278 418.2856 0.0387 -1.0000 -1.0000 4621785 1580694403.10 151.5406 60.0008 32.0000 1.9881 1.9891 417.9482 418.2060 0.0387 -1.0000 -1.0000 4621847 1580694403.20 151.5406 60.0008 32.0000 1.9881 1.9891 417.9080 418.1655 0.0386 -1.0000 -1.0000 4622191 1580694403.30 151.5406 60.0008 32.0000 1.9893 1.9903 417.8243 418.0812 0.0386 -1.0000 -1.0000 4622254 1580694403.40 151.5824 60.0008 32.0000 1.9890 1.9900 417.9279 418.1846 0.0386 -1.0000 -1.0000 4622316 1580694403.50 151.5824 60.0008 32.0000 1.9877 1.9888 418.1107 418.3681 0.0387 -1.0000 -1.0000 4622394 1580694403.60 151.5824 60.0008 32.0000 1.9879 1.9890 418.0977 418.3567 0.0388 -1.0000 -1.0000 4622456 1580694403.70 151.5824 60.0008 32.0000 1.9884 1.9894 418.0296 418.2869 0.0386 -1.0000 -1.0000 4622769 1580694403.80 151.5824 60.0008 32.0000 1.9893 1.9904 417.9253 418.1832 0.0387 -1.0000 -1.0000 4622831 1580694403.90 151.5824 60.0008 32.0000 1.9892 1.9902 417.8404 418.0972 0.0386 -1.0000 -1.0000 4622894 1580694404.00 151.5676 60.0008 32.0000 1.9887 1.9897 417.8842 418.1418 0.0387 -1.0000 -1.0000 4622972 1580694404.10 151.5676 60.0008 32.0000 1.9886 1.9896 418.0071 418.2655 0.0388 -1.0000 -1.0000 4623035 1580694404.20 151.5676 60.0008 32.0000 1.9892 1.9902 418.0946 418.3528 0.0388 -1.0000 -1.0000 4623097 1580694404.30 151.5676 60.0008 32.0000 1.9886 1.9897 418.0331 418.2914 0.0387 -1.0000 -1.0000 4623175 1580694404.40 151.5676 60.0008 32.0000 1.9894 1.9904 417.9736 418.2319 0.0388 -1.0000 -1.0000 4623238 1580694404.50 151.5676 60.0008 32.0000 1.9884 1.9894 417.8128 418.0694 0.0385 -1.0000 -1.0000 4623300 1580694404.60 151.5669 60.0010 32.0000 1.9896 1.9906 417.8571 418.1145 0.0387 -1.0000 -1.0000 4623363 1580694404.70 151.5663 60.0012 32.0000 1.9885 1.9895 417.8608 418.1180 0.0386 -1.0000 -1.0000 4623488 1580694404.80 151.5663 60.0012 32.0000 1.9886 1.9896 417.9944 418.2517 0.0386 -1.0000 -1.0000 4623566 1580694404.90 151.5663 60.0012 32.0000 1.9887 1.9897 417.9338 418.1907 0.0386 -1.0000 -1.0000 4623629 1580694405.00 151.5663 60.0012 32.0000 1.9893 1.9903 417.8285 418.0865 0.0388 -1.0000 -1.0000 4623691 1580694405.10 151.5663 60.0012 32.0000 1.9885 1.9895 417.8903 418.1475 0.0386 -1.0000 -1.0000 4623800 1580694405.20 151.4519 60.0012 32.0000 1.9891 1.9901 417.8140 418.0710 0.0386 -1.0000 -1.0000 4624035 1580694405.30 151.4519 60.0012 32.0000 1.9879 1.9889 417.9633 418.2215 0.0388 -1.0000 -1.0000 4624097 1580694405.40 151.4519 60.0012 32.0000 1.9884 1.9894 418.0882 418.3452 0.0386 -1.0000 -1.0000 4624175 1580694405.50 151.4519 60.0012 32.0000 1.9881 1.9891 418.0928 418.3500 0.0386 -1.0000 -1.0000 4624238 1580694405.60 151.4519 60.0012 32.0000 1.9884 1.9894 418.0389 418.2964 0.0387 -1.0000 -1.0000 4624300 1580694405.70 151.4519 60.0012 32.0000 1.9891 1.9901 417.9117 418.1694 0.0386 -1.0000 -1.0000 4624503 1580694405.80 151.4519 60.0012 32.0000 1.9890 1.9900 417.8577 418.1144 0.0386 -1.0000 -1.0000 4624566 1580694405.90 151.4637 60.0012 32.0000 1.9896 1.9906 417.8785 418.1361 0.0387 -1.0000 -1.0000 4624628 1580694406.00 151.4637 60.0012 32.0000 1.9896 1.9906 417.9133 418.1711 0.0387 -1.0000 -1.0000 4624691 1580694406.10 151.4637 60.0012 32.0000 1.9883 1.9893 418.0712 418.3285 0.0386 -1.0000 -1.0000 4624753 1580694406.20 151.4637 60.0012 32.0000 1.9882 1.9892 418.0942 418.3518 0.0386 -1.0000 -1.0000 4624816 1580694406.30 151.4637 60.0012 32.0000 1.9885 1.9895 418.0163 418.2736 0.0387 -1.0000 -1.0000 4624894 1580694406.40 151.5186 60.0012 32.0000 1.9892 1.9902 417.9262 418.1833 0.0386 -1.0000 -1.0000 4624956 1580694406.50 151.5186 60.0012 32.0000 1.9893 1.9903 417.8804 418.1383 0.0387 -1.0000 -1.0000 4625019 1580694406.60 151.5186 60.0012 32.0000 1.9890 1.9900 417.8202 418.0775 0.0387 -1.0000 -1.0000 4625097 1580694406.70 151.5186 60.0012 32.0000 1.9890 1.9900 417.8242 418.0815 0.0387 -1.0000 -1.0000 4625160 1580694406.80 151.5186 60.0012 32.0000 1.9879 1.9889 418.0501 418.3080 0.0386 -1.0000 -1.0000 4625504 1580694406.90 151.5186 60.0012 32.0000 1.9883 1.9893 418.0325 418.2888 0.0386 -1.0000 -1.0000 4625566 1580694407.00 151.4108 60.0012 32.0000 1.9883 1.9893 418.0257 418.2835 0.0387 -1.0000 -1.0000 4625629 1580694407.10 151.4108 60.0012 32.0000 1.9886 1.9897 417.9722 418.2300 0.0386 -1.0000 -1.0000 4625691 1580694407.20 151.4108 60.0012 32.0000 1.9887 1.9897 417.8917 418.1482 0.0385 -1.0000 -1.0000 4625785 1580694407.30 151.4108 60.0012 32.0000 1.9878 1.9888 417.9909 418.2483 0.0387 -1.0000 -1.0000 4625972 1580694407.40 151.4108 60.0012 32.0000 1.9884 1.9894 418.1025 418.3593 0.0385 -1.0000 -1.0000 4626035 1580694407.50 151.3975 60.0012 32.0000 1.9881 1.9891 418.1388 418.3959 0.0386 -1.0000 -1.0000 4626097 1580694407.60 151.3964 60.0012 32.0000 1.9883 1.9894 418.0205 418.2788 0.0388 -1.0000 -1.0000 4626160 1580694407.70 151.3964 60.0012 32.0000 1.9880 1.9890 417.9570 418.2145 0.0387 -1.0000 -1.0000 4626238 1580694407.80 151.3964 60.0012 32.0000 1.9877 1.9887 417.9781 418.2361 0.0387 -1.0000 -1.0000 4626472 1580694407.90 151.3964 60.0012 32.0000 1.9892 1.9902 417.9132 418.1701 0.0386 -1.0000 -1.0000 4626535 1580694408.00 151.3964 60.0012 32.0000 1.9889 1.9899 417.8108 418.0683 0.0387 -1.0000 -1.0000 4626613 1580694408.10 151.4433 60.0012 32.0000 1.9884 1.9894 417.9306 418.1883 0.0387 -1.0000 -1.0000 4626675 1580694408.20 151.4561 60.0012 32.0000 1.9888 1.9899 417.9108 418.1688 0.0387 -1.0000 -1.0000 4626738 1580694408.30 151.4561 60.0012 32.0000 1.9883 1.9893 418.0504 418.3085 0.0387 -1.0000 -1.0000 4627003 1580694408.40 151.4561 60.0012 32.0000 1.9898 1.9909 418.0298 418.2867 0.0386 -1.0000 -1.0000 4627066 1580694408.50 151.4561 60.0012 32.0000 1.9892 1.9902 417.9589 418.2164 0.0387 -1.0000 -1.0000 4627128 1580694408.60 151.4561 60.0012 32.0000 1.9891 1.9901 417.8547 418.1129 0.0387 -1.0000 -1.0000 4627191 1580694408.70 151.4811 60.0012 32.0000 1.9896 1.9906 417.8707 418.1276 0.0386 -1.0000 -1.0000 4627253 1580694408.80 151.4811 60.0012 32.0000 1.9881 1.9891 417.9534 418.2102 0.0386 -1.0000 -1.0000 4627316 1580694408.90 151.4811 60.0012 32.0000 1.9886 1.9896 418.0075 418.2648 0.0386 -1.0000 -1.0000 4627707 1580694409.00 151.4811 60.0012 32.0000 1.9887 1.9897 417.9810 418.2387 0.0387 -1.0000 -1.0000 4627769 1580694409.10 151.4811 60.0012 32.0000 1.9892 1.9902 417.9730 418.2307 0.0387 -1.0000 -1.0000 4627831 1580694409.20 151.4855 60.0012 32.0000 1.9889 1.9899 417.8390 418.0966 0.0387 -1.0000 -1.0000 4627910 1580694409.30 151.4858 60.0012 32.0000 1.9891 1.9902 417.8313 418.0887 0.0387 -1.0000 -1.0000 4627972 1580694409.40 151.4858 60.0012 32.0000 1.9882 1.9892 418.0759 418.3339 0.0387 -1.0000 -1.0000 4628175 1580694409.50 151.4858 60.0012 32.0000 1.9888 1.9898 418.0566 418.3142 0.0387 -1.0000 -1.0000 4628238 1580694409.60 151.4858 60.0012 32.0000 1.9887 1.9897 418.0167 418.2745 0.0387 -1.0000 -1.0000 4628300 1580694409.70 151.4686 60.0008 32.0000 1.9889 1.9899 417.9728 418.2317 0.0389 -1.0000 -1.0000 4628378 1580694409.80 151.4420 60.0001 32.0000 1.9891 1.9901 417.8775 418.1355 0.0387 -1.0000 -1.0000 4628441 1580694409.90 151.4420 60.0001 32.0000 1.9886 1.9896 417.8353 418.0928 0.0387 -1.0000 -1.0000 4628691 1580694410.00 151.4420 60.0001 32.0000 1.9891 1.9901 417.9832 418.2408 0.0387 -1.0000 -1.0000 4628769 1580694410.10 151.4420 60.0001 32.0000 1.9885 1.9895 418.1244 418.3831 0.0388 -1.0000 -1.0000 4628831 1580694410.20 151.4420 60.0001 32.0000 1.9887 1.9897 417.9625 418.2202 0.0386 -1.0000 -1.0000 4628894 1580694410.30 151.4631 60.0001 32.0000 1.9882 1.9892 417.8613 418.1193 0.0388 -1.0000 -1.0000 4628972 1580694410.40 151.4631 60.0001 32.0000 1.9890 1.9900 417.8486 418.1062 0.0387 -1.0000 -1.0000 4629191 1580694410.50 151.4631 60.0001 32.0000 1.9897 1.9907 417.9108 418.1686 0.0387 -1.0000 -1.0000 4629253 1580694410.60 151.4631 60.0001 32.0000 1.9879 1.9889 418.1039 418.3613 0.0386 -1.0000 -1.0000 4629331 1580694410.70 151.4631 60.0001 32.0000 1.9884 1.9894 418.0380 418.2957 0.0387 -1.0000 -1.0000 4629394 1580694410.80 151.4631 60.0001 32.0000 1.9879 1.9889 418.0507 418.3081 0.0385 -1.0000 -1.0000 4629457 1580694410.90 151.5047 60.0001 32.0000 1.9892 1.9902 417.8917 418.1482 0.0385 -1.0000 -1.0000 4629722 1580694411.00 151.5186 60.0001 32.0000 1.9889 1.9899 417.8154 418.0725 0.0387 -1.0000 -1.0000 4629785 1580694411.10 151.5186 60.0001 32.0000 1.9897 1.9907 417.8495 418.1077 0.0388 -1.0000 -1.0000 4629847 1580694411.20 151.5186 60.0001 32.0000 1.9895 1.9906 417.8539 418.1110 0.0386 -1.0000 -1.0000 4629910 1580694411.30 151.5186 60.0001 32.0000 1.9878 1.9888 417.9981 418.2555 0.0387 -1.0000 -1.0000 4629972 1580694411.40 151.5186 60.0001 32.0000 1.9883 1.9893 418.0732 418.3310 0.0387 -1.0000 -1.0000 4630035 1580694411.50 151.4133 60.0001 32.0000 1.9877 1.9887 418.0997 418.3567 0.0387 -1.0000 -1.0000 4630113 1580694411.60 151.4133 60.0001 32.0000 1.9885 1.9895 418.0460 418.3044 0.0388 -1.0000 -1.0000 4630175 1580694411.70 151.4133 60.0001 32.0000 1.9886 1.9896 417.8350 418.0927 0.0387 -1.0000 -1.0000 4630254 1580694411.80 151.4133 60.0001 32.0000 1.9890 1.9900 417.7009 417.9583 0.0386 -1.0000 -1.0000 4630300 1580694411.90 151.4133 60.0001 32.0000 1.9888 1.9898 417.9055 418.1627 0.0387 -1.0000 -1.0000 4630378 1580694412.00 151.4996 60.0001 32.0000 1.9881 1.9891 418.0307 418.2882 0.0386 -1.0000 -1.0000 4630441 1580694412.10 151.4996 60.0001 32.0000 1.9883 1.9893 418.1510 418.4093 0.0387 -1.0000 -1.0000 4630503 1580694412.20 151.4996 60.0001 32.0000 1.9877 1.9888 418.0601 418.3173 0.0386 -1.0000 -1.0000 4630581 1580694412.30 151.4996 60.0001 32.0000 1.9888 1.9898 417.9319 418.1891 0.0387 -1.0000 -1.0000 4630644 1580694412.40 151.4996 60.0001 32.0000 1.9887 1.9898 417.8936 418.1516 0.0388 -1.0000 -1.0000 4630722 1580694412.50 151.4995 60.0001 32.0000 1.9899 1.9909 417.8507 418.1090 0.0388 -1.0000 -1.0000 4630769 1580694412.60 151.4992 60.0001 32.0000 1.9889 1.9899 417.9460 418.2035 0.0387 -1.0000 -1.0000 4630847 1580694412.70 151.4992 60.0001 32.0000 1.9886 1.9896 417.9691 418.2272 0.0387 -1.0000 -1.0000 4630910 1580694412.80 151.4992 60.0001 32.0000 1.9880 1.9890 418.1264 418.3844 0.0387 -1.0000 -1.0000 4630972 1580694412.90 151.4992 60.0001 32.0000 1.9895 1.9905 418.0282 418.2864 0.0387 -1.0000 -1.0000 4631050 1580694413.00 151.4992 60.0001 32.0000 1.9894 1.9904 418.0161 418.2726 0.0386 -1.0000 -1.0000 4631488 1580694413.10 151.4915 60.0001 32.0000 1.9893 1.9903 417.8820 418.1400 0.0387 -1.0000 -1.0000 4631550 1580694413.20 151.4915 60.0001 32.0000 1.9891 1.9901 417.7776 418.0349 0.0386 -1.0000 -1.0000 4631629 1580694413.30 151.4915 60.0001 32.0000 1.9892 1.9902 417.8108 418.0676 0.0386 -1.0000 -1.0000 4631691 1580694413.40 151.4915 60.0001 32.0000 1.9890 1.9900 417.8682 418.1258 0.0387 -1.0000 -1.0000 4631754 1580694413.50 151.4915 60.0001 32.0000 1.9889 1.9899 418.0109 418.2677 0.0386 -1.0000 -1.0000 4631988 1580694413.60 151.5552 60.0001 32.0000 1.9888 1.9898 418.0193 418.2767 0.0387 -1.0000 -1.0000 4632050 1580694413.70 151.5552 60.0001 32.0000 1.9889 1.9899 418.0972 418.3553 0.0388 -1.0000 -1.0000 4632113 1580694413.80 151.5552 60.0001 32.0000 1.9886 1.9896 417.9740 418.2325 0.0388 -1.0000 -1.0000 4632191 1580694413.90 151.5552 60.0001 32.0000 1.9895 1.9906 417.8635 418.1216 0.0388 -1.0000 -1.0000 4632254 1580694414.00 151.5552 60.0001 32.0000 1.9901 1.9911 417.8081 418.0663 0.0388 -1.0000 -1.0000 4632754 1580694414.10 151.5551 60.0001 32.0000 1.9881 1.9891 417.9574 418.2154 0.0387 -1.0000 -1.0000 4632816 1580694414.20 151.5541 60.0001 32.0000 1.9884 1.9895 418.0064 418.2638 0.0387 -1.0000 -1.0000 4632878 1580694414.30 151.5541 60.0001 32.0000 1.9881 1.9891 418.0819 418.3400 0.0387 -1.0000 -1.0000 4632957 1580694414.40 151.5541 60.0001 32.0000 1.9888 1.9898 417.9776 418.2351 0.0386 -1.0000 -1.0000 4633019 1580694414.50 151.5541 60.0001 32.0000 1.9900 1.9910 418.0243 418.2815 0.0386 -1.0000 -1.0000 4633081 1580694414.60 151.5541 60.0001 32.0000 1.9893 1.9903 417.8968 418.1545 0.0387 -1.0000 -1.0000 4633160 1580694414.70 151.5417 60.0003 32.0000 1.9894 1.9904 417.9271 418.1844 0.0387 -1.0000 -1.0000 4633207 1580694414.80 151.5417 60.0003 32.0000 1.9883 1.9893 417.8952 418.1533 0.0388 -1.0000 -1.0000 4633269 1580694414.90 151.5417 60.0003 32.0000 1.9880 1.9891 418.0589 418.3172 0.0387 -1.0000 -1.0000 4633347 1580694415.00 151.5417 60.0003 32.0000 1.9883 1.9893 418.0108 418.2686 0.0387 -1.0000 -1.0000 4633972 1580694415.10 151.5417 60.0003 32.0000 1.9897 1.9907 417.8150 418.0731 0.0387 -1.0000 -1.0000 4634035 1580694415.20 151.5417 60.0003 32.0000 1.9895 1.9905 417.8430 418.0994 0.0384 -1.0000 -1.0000 4634129 1580694415.30 151.5322 60.0003 32.0000 1.9885 1.9895 417.8579 418.1147 0.0386 -1.0000 -1.0000 4634191 1580694415.40 151.5322 60.0003 32.0000 1.9879 1.9889 418.0114 418.2690 0.0387 -1.0000 -1.0000 4634254 1580694415.50 151.5322 60.0003 32.0000 1.9877 1.9887 417.9903 418.2484 0.0387 -1.0000 -1.0000 4634316 1580694415.60 151.5322 60.0003 32.0000 1.9879 1.9890 418.0419 418.2998 0.0387 -1.0000 -1.0000 4634378 1580694415.70 151.5322 60.0003 32.0000 1.9876 1.9886 417.9958 418.2539 0.0387 -1.0000 -1.0000 4634456 1580694415.80 151.5543 60.0003 32.0000 1.9885 1.9895 417.8773 418.1352 0.0387 -1.0000 -1.0000 4634519 1580694415.90 151.5543 60.0003 32.0000 1.9889 1.9899 417.8202 418.0776 0.0386 -1.0000 -1.0000 4634581 1580694416.00 151.5543 60.0003 32.0000 1.9889 1.9899 417.7663 418.0233 0.0386 -1.0000 -1.0000 4634691 1580694416.10 151.5543 60.0003 32.0000 1.9887 1.9897 418.0202 418.2769 0.0385 -1.0000 -1.0000 4634753 1580694416.20 151.5543 60.0003 32.0000 1.9887 1.9897 418.1392 418.3961 0.0386 -1.0000 -1.0000 4634816 1580694416.30 151.5543 60.0003 32.0000 1.9883 1.9893 418.0557 418.3142 0.0388 -1.0000 -1.0000 4634894 1580694416.40 151.5421 60.0003 32.0000 1.9886 1.9896 417.9142 418.1719 0.0387 -1.0000 -1.0000 4634956 1580694416.50 151.5051 60.0003 32.0000 1.9891 1.9901 417.8151 418.0725 0.0387 -1.0000 -1.0000 4635019 1580694416.60 151.5051 60.0003 32.0000 1.9892 1.9902 417.8746 418.1328 0.0387 -1.0000 -1.0000 4635206 1580694416.70 151.5051 60.0003 32.0000 1.9892 1.9902 417.8414 418.0988 0.0386 -1.0000 -1.0000 4635269 1580694416.80 151.5051 60.0003 32.0000 1.9888 1.9898 417.9235 418.1808 0.0387 -1.0000 -1.0000 4635331 1580694416.90 151.5051 60.0003 32.0000 1.9874 1.9884 418.0464 418.3043 0.0387 -1.0000 -1.0000 4635394 1580694417.00 151.5228 60.0003 32.0000 1.9883 1.9893 418.0231 418.2820 0.0389 -1.0000 -1.0000 4635457 1580694417.10 151.5228 60.0003 32.0000 1.9882 1.9892 418.0578 418.3161 0.0387 -1.0000 -1.0000 4635691 1580694417.20 151.5228 60.0003 32.0000 1.9883 1.9893 417.9093 418.1670 0.0387 -1.0000 -1.0000 4635769 1580694417.30 151.5228 60.0003 32.0000 1.9885 1.9896 417.8217 418.0793 0.0387 -1.0000 -1.0000 4635831 1580694417.40 151.5228 60.0003 32.0000 1.9882 1.9892 417.9584 418.2161 0.0387 -1.0000 -1.0000 4635894 1580694417.50 151.5200 60.0003 32.0000 1.9886 1.9896 418.0634 418.3212 0.0387 -1.0000 -1.0000 4635972 1580694417.60 151.5031 60.0003 32.0000 1.9883 1.9893 418.0789 418.3362 0.0386 -1.0000 -1.0000 4636191 1580694417.70 151.5031 60.0003 32.0000 1.9892 1.9902 418.1119 418.3699 0.0387 -1.0000 -1.0000 4636269 1580694417.80 151.5031 60.0003 32.0000 1.9889 1.9899 418.0186 418.2773 0.0389 -1.0000 -1.0000 4636331 1580694417.90 151.5031 60.0003 32.0000 1.9897 1.9907 417.9254 418.1833 0.0387 -1.0000 -1.0000 4636394 1580694418.00 151.5031 60.0003 32.0000 1.9894 1.9904 417.7922 418.0495 0.0387 -1.0000 -1.0000 4636456 1580694418.10 151.4666 60.0003 32.0000 1.9892 1.9902 417.9020 418.1587 0.0385 -1.0000 -1.0000 4636707 1580694418.20 151.4666 60.0003 32.0000 1.9889 1.9899 418.0592 418.3167 0.0387 -1.0000 -1.0000 4636769 1580694418.30 151.4666 60.0003 32.0000 1.9887 1.9897 418.0975 418.3562 0.0389 -1.0000 -1.0000 4636847 1580694418.40 151.4666 60.0003 32.0000 1.9891 1.9901 417.9536 418.2121 0.0387 -1.0000 -1.0000 4636910 1580694418.50 151.4666 60.0003 32.0000 1.9894 1.9904 417.8346 418.0918 0.0386 -1.0000 -1.0000 4636972 1580694418.60 151.4625 60.0003 32.0000 1.9897 1.9908 417.7912 418.0488 0.0388 -1.0000 -1.0000 4637035 1580694418.70 151.4608 60.0003 32.0000 1.9891 1.9901 417.9846 418.2436 0.0388 -1.0000 -1.0000 4637097 1580694418.80 151.4608 60.0003 32.0000 1.9889 1.9899 418.1116 418.3690 0.0386 -1.0000 -1.0000 4637160 1580694418.90 151.4608 60.0003 32.0000 1.9889 1.9899 418.0763 418.3345 0.0387 -1.0000 -1.0000 4637238 1580694419.00 151.4608 60.0003 32.0000 1.9890 1.9900 418.0614 418.3199 0.0388 -1.0000 -1.0000 4637300 1580694419.10 151.4608 60.0003 32.0000 1.9896 1.9906 417.9405 418.1986 0.0388 -1.0000 -1.0000 4637691 1580694419.20 151.4739 60.0003 32.0000 1.9898 1.9908 417.7927 418.0512 0.0389 -1.0000 -1.0000 4637769 1580694419.30 151.4739 60.0003 32.0000 1.9898 1.9908 417.8645 418.1228 0.0387 -1.0000 -1.0000 4637831 1580694419.40 151.4739 60.0003 32.0000 1.9893 1.9904 417.9962 418.2541 0.0387 -1.0000 -1.0000 4637894 1580694419.50 151.4739 60.0003 32.0000 1.9885 1.9895 418.0188 418.2771 0.0387 -1.0000 -1.0000 4637972 1580694419.60 151.4739 60.0003 32.0000 1.9890 1.9900 418.0252 418.2834 0.0388 -1.0000 -1.0000 4638035 1580694419.70 151.4504 60.0005 32.0000 1.9895 1.9905 417.8774 418.1346 0.0387 -1.0000 -1.0000 4638113 1580694419.80 151.4504 60.0005 32.0000 1.9896 1.9906 417.8312 418.0900 0.0388 -1.0000 -1.0000 4638175 1580694419.90 151.4504 60.0005 32.0000 1.9889 1.9900 417.9171 418.1752 0.0388 -1.0000 -1.0000 4638238 1580694420.00 151.4504 60.0005 32.0000 1.9887 1.9897 417.9693 418.2266 0.0386 -1.0000 -1.0000 4638300 1580694420.10 151.4504 60.0005 32.0000 1.9884 1.9894 418.0529 418.3102 0.0386 -1.0000 -1.0000 4638691 1580694420.20 151.4504 60.0005 32.0000 1.9883 1.9893 418.0007 418.2587 0.0388 -1.0000 -1.0000 4638754 1580694420.30 151.4911 60.0005 32.0000 1.9894 1.9904 418.0597 418.3176 0.0386 -1.0000 -1.0000 4638831 1580694420.40 151.4911 60.0005 32.0000 1.9893 1.9903 417.9781 418.2354 0.0387 -1.0000 -1.0000 4638894 1580694420.50 151.4911 60.0005 32.0000 1.9894 1.9904 417.8543 418.1122 0.0387 -1.0000 -1.0000 4638957 1580694420.60 151.4911 60.0005 32.0000 1.9892 1.9903 417.9999 418.2585 0.0389 -1.0000 -1.0000 4639504 1580694420.70 151.4911 60.0005 32.0000 1.9882 1.9893 418.0890 418.3478 0.0388 -1.0000 -1.0000 4639566 1580694420.80 151.5231 60.0005 32.0000 1.9887 1.9898 418.1351 418.3935 0.0388 -1.0000 -1.0000 4639629 1580694420.90 151.5248 60.0005 32.0000 1.9888 1.9898 418.0119 418.2692 0.0386 -1.0000 -1.0000 4639691 1580694421.00 151.5248 60.0005 32.0000 1.9889 1.9900 417.8730 418.1308 0.0388 -1.0000 -1.0000 4639769 1580694421.10 151.5248 60.0005 32.0000 1.9900 1.9910 417.8035 418.0613 0.0386 -1.0000 -1.0000 4639816 1580694421.20 151.5248 60.0005 32.0000 1.9893 1.9903 417.8730 418.1300 0.0386 -1.0000 -1.0000 4639894 1580694421.30 151.5188 60.0005 32.0000 1.9893 1.9903 417.9914 418.2493 0.0388 -1.0000 -1.0000 4639957 1580694421.40 151.5001 60.0005 32.0000 1.9883 1.9893 418.0661 418.3246 0.0388 -1.0000 -1.0000 4640019 1580694421.50 151.5001 60.0005 32.0000 1.9883 1.9893 418.0601 418.3183 0.0387 -1.0000 -1.0000 4640097 1580694421.60 151.5001 60.0005 32.0000 1.9877 1.9887 418.0404 418.2983 0.0387 -1.0000 -1.0000 4640160 1580694421.70 151.5001 60.0005 32.0000 1.9886 1.9896 417.8929 418.1502 0.0386 -1.0000 -1.0000 4640863 1580694421.80 151.5001 60.0005 32.0000 1.9890 1.9900 417.8262 418.0840 0.0388 -1.0000 -1.0000 4640925 1580694421.90 151.5846 60.0005 32.0000 1.9888 1.9898 417.9847 418.2438 0.0388 -1.0000 -1.0000 4640988 1580694422.00 151.5846 60.0005 32.0000 1.9882 1.9892 418.1151 418.3732 0.0388 -1.0000 -1.0000 4641050 1580694422.10 151.5846 60.0005 32.0000 1.9884 1.9894 418.0643 418.3218 0.0386 -1.0000 -1.0000 4641113 1580694422.20 151.5846 60.0005 32.0000 1.9887 1.9897 418.0747 418.3330 0.0388 -1.0000 -1.0000 4641175 1580694422.30 151.5846 60.0005 32.0000 1.9890 1.9900 418.0118 418.2697 0.0387 -1.0000 -1.0000 4641253 1580694422.40 151.5748 60.0005 32.0000 1.9892 1.9902 417.9523 418.2117 0.0389 -1.0000 -1.0000 4641316 1580694422.50 151.5356 60.0005 32.0000 1.9886 1.9897 417.8447 418.1032 0.0388 -1.0000 -1.0000 4641378 1580694422.60 151.5356 60.0005 32.0000 1.9891 1.9901 417.9676 418.2255 0.0387 -1.0000 -1.0000 4641457 1580694422.70 151.5356 60.0005 32.0000 1.9880 1.9890 418.0401 418.2973 0.0386 -1.0000 -1.0000 4641519 1580694422.80 151.5356 60.0005 32.0000 1.9880 1.9890 418.0776 418.3349 0.0386 -1.0000 -1.0000 4641581 1580694422.90 151.5356 60.0005 32.0000 1.9896 1.9906 417.9650 418.2231 0.0388 -1.0000 -1.0000 4641660 1580694423.00 151.5970 60.0005 32.0000 1.9894 1.9904 417.9270 418.1849 0.0387 -1.0000 -1.0000 4641722 1580694423.10 151.5543 60.0005 32.0000 1.9884 1.9894 417.8716 418.1293 0.0387 -1.0000 -1.0000 4641785 1580694423.20 151.5543 60.0005 32.0000 1.9893 1.9903 417.8182 418.0759 0.0387 -1.0000 -1.0000 4641863 1580694423.30 151.5543 60.0005 32.0000 1.9884 1.9895 417.9545 418.2123 0.0388 -1.0000 -1.0000 4641925 1580694423.40 151.5543 60.0005 32.0000 1.9888 1.9898 418.0765 418.3349 0.0387 -1.0000 -1.0000 4641988 1580694423.50 151.5543 60.0005 32.0000 1.9890 1.9900 418.1532 418.4115 0.0388 -1.0000 -1.0000 4642066 1580694423.60 151.5543 60.0005 32.0000 1.9887 1.9897 418.0196 418.2769 0.0386 -1.0000 -1.0000 4642129 1580694423.70 151.5543 60.0005 32.0000 1.9892 1.9902 417.9306 418.1879 0.0387 -1.0000 -1.0000 4642300 1580694423.80 151.5543 60.0005 32.0000 1.9889 1.9899 417.9254 418.1831 0.0387 -1.0000 -1.0000 4642363 1580694423.90 151.5543 60.0005 32.0000 1.9889 1.9899 417.8908 418.1484 0.0387 -1.0000 -1.0000 4642425 1580694424.00 151.5543 60.0005 32.0000 1.9881 1.9891 418.0957 418.3535 0.0388 -1.0000 -1.0000 4642503 1580694424.10 151.5543 60.0005 32.0000 1.9879 1.9889 418.1850 418.4436 0.0388 -1.0000 -1.0000 4642566 1580694424.20 151.5663 60.0005 32.0000 1.9879 1.9889 417.9737 418.2317 0.0387 -1.0000 -1.0000 4642785 1580694424.30 151.5663 60.0005 32.0000 1.9887 1.9897 417.9764 418.2339 0.0387 -1.0000 -1.0000 4642863 1580694424.40 151.5663 60.0005 32.0000 1.9889 1.9899 417.8085 418.0653 0.0385 -1.0000 -1.0000 4642925 1580694424.50 151.5663 60.0005 32.0000 1.9888 1.9898 417.9445 418.2029 0.0388 -1.0000 -1.0000 4642988 1580694424.60 151.5663 60.0005 32.0000 1.9880 1.9890 417.9687 418.2263 0.0386 -1.0000 -1.0000 4643066 1580694424.70 151.5402 60.0001 32.0000 1.9884 1.9894 417.9882 418.2458 0.0387 -1.0000 -1.0000 4643128 1580694424.80 151.5402 60.0001 32.0000 1.9885 1.9895 418.1390 418.3978 0.0388 -1.0000 -1.0000 4643519 1580694424.90 151.5402 60.0001 32.0000 1.9880 1.9890 418.0743 418.3317 0.0387 -1.0000 -1.0000 4643581 1580694425.00 151.5402 60.0001 32.0000 1.9886 1.9896 417.9116 418.1693 0.0387 -1.0000 -1.0000 4643644 1580694425.10 151.5402 60.0001 32.0000 1.9886 1.9896 417.8584 418.1170 0.0388 -1.0000 -1.0000 4643706 1580694425.20 151.5321 60.0001 32.0000 1.9879 1.9889 417.8895 418.1472 0.0387 -1.0000 -1.0000 4643785 1580694425.30 151.4594 60.0001 32.0000 1.9883 1.9893 417.9807 418.2384 0.0387 -1.0000 -1.0000 4644019 1580694425.40 151.4594 60.0001 32.0000 1.9886 1.9896 418.0919 418.3499 0.0387 -1.0000 -1.0000 4644081 1580694425.50 151.4594 60.0001 32.0000 1.9876 1.9886 417.9781 418.2355 0.0387 -1.0000 -1.0000 4644144 1580694425.60 151.4594 60.0001 32.0000 1.9882 1.9892 417.9420 418.1994 0.0386 -1.0000 -1.0000 4644206 1580694425.70 151.4594 60.0001 32.0000 1.9885 1.9895 417.8653 418.1222 0.0386 -1.0000 -1.0000 4644285 1580694425.80 151.5394 60.0001 32.0000 1.9894 1.9904 417.8841 418.1417 0.0387 -1.0000 -1.0000 4644503 1580694425.90 151.5394 60.0001 32.0000 1.9888 1.9898 417.9153 418.1736 0.0388 -1.0000 -1.0000 4644566 1580694426.00 151.5394 60.0001 32.0000 1.9887 1.9897 417.8821 418.1402 0.0388 -1.0000 -1.0000 4644644 1580694426.10 151.5394 60.0001 32.0000 1.9887 1.9897 417.9469 418.2050 0.0387 -1.0000 -1.0000 4644706 1580694426.20 151.5394 60.0001 32.0000 1.9885 1.9895 418.0497 418.3078 0.0387 -1.0000 -1.0000 4644769 1580694426.30 151.5233 60.0001 32.0000 1.9886 1.9896 418.0444 418.3018 0.0386 -1.0000 -1.0000 4644847 1580694426.40 151.4877 60.0001 32.0000 1.9891 1.9901 417.9523 418.2094 0.0386 -1.0000 -1.0000 4644910 1580694426.50 151.4877 60.0001 32.0000 1.9895 1.9905 417.8496 418.1061 0.0386 -1.0000 -1.0000 4644972 1580694426.60 151.4877 60.0001 32.0000 1.9894 1.9904 417.9179 418.1761 0.0387 -1.0000 -1.0000 4645050 1580694426.70 151.4877 60.0001 32.0000 1.9880 1.9890 418.0104 418.2679 0.0387 -1.0000 -1.0000 4645113 1580694426.80 151.4877 60.0001 32.0000 1.9881 1.9891 418.1564 418.4147 0.0387 -1.0000 -1.0000 4645238 1580694426.90 151.4539 60.0001 32.0000 1.9889 1.9900 418.0784 418.3353 0.0385 -1.0000 -1.0000 4645300 1580694427.00 151.4539 60.0001 32.0000 1.9895 1.9905 417.9633 418.2197 0.0385 -1.0000 -1.0000 4645363 1580694427.10 151.4539 60.0001 32.0000 1.9892 1.9902 417.8585 418.1172 0.0389 -1.0000 -1.0000 4645425 1580694427.20 151.4539 60.0001 32.0000 1.9886 1.9896 417.8817 418.1394 0.0387 -1.0000 -1.0000 4645504 1580694427.30 151.4539 60.0001 32.0000 1.9885 1.9895 417.9728 418.2305 0.0387 -1.0000 -1.0000 4646066 1580694427.40 151.4133 60.0001 32.0000 1.9885 1.9895 418.0539 418.3119 0.0387 -1.0000 -1.0000 4646129 1580694427.50 151.4133 60.0001 32.0000 1.9890 1.9900 418.0025 418.2610 0.0388 -1.0000 -1.0000 4646207 1580694427.60 151.4133 60.0001 32.0000 1.9893 1.9903 417.9279 418.1857 0.0388 -1.0000 -1.0000 4646269 1580694427.70 151.4133 60.0001 32.0000 1.9886 1.9896 417.8843 418.1429 0.0388 -1.0000 -1.0000 4646331 1580694427.80 151.4133 60.0001 32.0000 1.9883 1.9893 417.9071 418.1644 0.0387 -1.0000 -1.0000 4646394 1580694427.90 151.4216 60.0001 32.0000 1.9880 1.9890 418.0193 418.2768 0.0386 -1.0000 -1.0000 4646456 1580694428.00 151.4829 60.0001 32.0000 1.9883 1.9894 418.0212 418.2787 0.0386 -1.0000 -1.0000 4646535 1580694428.10 151.4829 60.0001 32.0000 1.9882 1.9893 418.0852 418.3420 0.0386 -1.0000 -1.0000 4646597 1580694428.20 151.4829 60.0001 32.0000 1.9890 1.9900 418.0025 418.2608 0.0388 -1.0000 -1.0000 4646660 1580694428.30 151.4829 60.0001 32.0000 1.9890 1.9900 417.8939 418.1524 0.0388 -1.0000 -1.0000 4646738 1580694428.40 151.4829 60.0001 32.0000 1.9894 1.9904 417.8495 418.1076 0.0388 -1.0000 -1.0000 4647472 1580694428.50 151.4789 60.0001 32.0000 1.9885 1.9895 418.0880 418.3459 0.0387 -1.0000 -1.0000 4647535 1580694428.60 151.4789 60.0001 32.0000 1.9887 1.9897 418.1203 418.3772 0.0385 -1.0000 -1.0000 4647597 1580694428.70 151.4789 60.0001 32.0000 1.9884 1.9894 418.0643 418.3219 0.0387 -1.0000 -1.0000 4647660 1580694428.80 151.4789 60.0001 32.0000 1.9893 1.9903 418.0360 418.2937 0.0386 -1.0000 -1.0000 4647738 1580694428.90 151.4789 60.0001 32.0000 1.9893 1.9903 417.9278 418.1849 0.0386 -1.0000 -1.0000 4647800 1580694429.00 151.4829 60.0001 32.0000 1.9887 1.9898 417.9027 418.1611 0.0387 -1.0000 -1.0000 4647863 1580694429.10 151.4849 60.0001 32.0000 1.9900 1.9910 417.8685 418.1260 0.0387 -1.0000 -1.0000 4647925 1580694429.20 151.4849 60.0001 32.0000 1.9890 1.9901 417.9810 418.2386 0.0387 -1.0000 -1.0000 4648004 1580694429.30 151.4849 60.0001 32.0000 1.9881 1.9891 418.0909 418.3492 0.0387 -1.0000 -1.0000 4648066 1580694429.40 151.4849 60.0001 32.0000 1.9885 1.9895 418.0584 418.3172 0.0389 -1.0000 -1.0000 4648129 1580694429.50 151.4849 60.0001 32.0000 1.9886 1.9896 418.1293 418.3877 0.0388 -1.0000 -1.0000 4648207 1580694429.60 151.4547 59.9998 32.0000 1.9894 1.9904 417.8623 418.1203 0.0387 -1.0000 -1.0000 4648269 1580694429.70 151.4547 59.9998 32.0000 1.9896 1.9906 417.8687 418.1263 0.0387 -1.0000 -1.0000 4648331 1580694429.80 151.4547 59.9998 32.0000 1.9886 1.9896 417.8960 418.1538 0.0387 -1.0000 -1.0000 4648394 1580694429.90 151.4547 59.9998 32.0000 1.9881 1.9891 418.0279 418.2852 0.0386 -1.0000 -1.0000 4648472 1580694430.00 151.4547 59.9998 32.0000 1.9880 1.9890 418.0430 418.3003 0.0386 -1.0000 -1.0000 4648550 1580694430.10 151.4547 59.9998 32.0000 1.9881 1.9891 418.0679 418.3268 0.0388 -1.0000 -1.0000 4648613 1580694430.20 151.5702 59.9998 32.0000 1.9882 1.9892 418.0459 418.3032 0.0386 -1.0000 -1.0000 4648675 1580694430.30 151.5722 59.9998 32.0000 1.9891 1.9901 417.9370 418.1940 0.0386 -1.0000 -1.0000 4648738 1580694430.40 151.5722 59.9998 32.0000 1.9899 1.9909 417.8548 418.1117 0.0387 -1.0000 -1.0000 4648957 1580694430.50 151.5722 59.9998 32.0000 1.9895 1.9905 417.7924 418.0505 0.0387 -1.0000 -1.0000 4649019 1580694430.60 151.5722 59.9998 32.0000 1.9897 1.9907 417.8507 418.1094 0.0389 -1.0000 -1.0000 4649097 1580694430.70 151.5659 59.9998 32.0000 1.9882 1.9892 418.1001 418.3580 0.0387 -1.0000 -1.0000 4649160 1580694430.80 151.5027 59.9998 32.0000 1.9877 1.9887 418.0312 418.2897 0.0388 -1.0000 -1.0000 4649222 1580694430.90 151.5027 59.9998 32.0000 1.9888 1.9898 417.9937 418.2522 0.0388 -1.0000 -1.0000 4649675 1580694431.00 151.5027 59.9998 32.0000 1.9888 1.9898 417.8153 418.0723 0.0386 -1.0000 -1.0000 4649738 1580694431.10 151.5027 59.9998 32.0000 1.9895 1.9905 417.8849 418.1422 0.0387 -1.0000 -1.0000 4649800 1580694431.20 151.5027 59.9998 32.0000 1.9891 1.9901 417.9246 418.1823 0.0387 -1.0000 -1.0000 4649878 1580694431.30 151.5789 59.9998 32.0000 1.9888 1.9898 417.9851 418.2433 0.0388 -1.0000 -1.0000 4649941 1580694431.40 151.5789 59.9998 32.0000 1.9870 1.9880 418.0286 418.2873 0.0389 -1.0000 -1.0000 4650004 1580694431.50 151.5789 59.9998 32.0000 1.9886 1.9896 418.0522 418.3101 0.0386 -1.0000 -1.0000 4650191 1580694431.60 151.5789 59.9998 32.0000 1.9890 1.9901 417.9792 418.2375 0.0388 -1.0000 -1.0000 4650254 1580694431.70 151.5789 59.9998 32.0000 1.9894 1.9904 417.9064 418.1642 0.0387 -1.0000 -1.0000 4650331 1580694431.80 151.5434 59.9998 32.0000 1.9888 1.9898 417.8609 418.1185 0.0387 -1.0000 -1.0000 4650394 1580694431.90 151.5255 59.9998 32.0000 1.9877 1.9887 418.0248 418.2830 0.0387 -1.0000 -1.0000 4650456 1580694432.00 151.5255 59.9998 32.0000 1.9875 1.9885 418.0063 418.2636 0.0386 -1.0000 -1.0000 4650706 1580694432.10 151.5255 59.9998 32.0000 1.9877 1.9887 418.0415 418.2987 0.0386 -1.0000 -1.0000 4650769 1580694432.20 151.5255 59.9998 32.0000 1.9881 1.9892 417.9615 418.2186 0.0386 -1.0000 -1.0000 4650831 1580694432.30 151.5255 59.9998 32.0000 1.9890 1.9900 417.9144 418.1718 0.0387 -1.0000 -1.0000 4650894 1580694432.40 151.5794 59.9998 32.0000 1.9889 1.9899 417.8828 418.1405 0.0387 -1.0000 -1.0000 4650956 1580694432.50 151.5794 59.9998 32.0000 1.9889 1.9899 417.8349 418.0925 0.0387 -1.0000 -1.0000 4651191 1580694432.60 151.5794 59.9998 32.0000 1.9886 1.9896 417.9518 418.2094 0.0386 -1.0000 -1.0000 4651269 1580694432.70 151.5794 59.9998 32.0000 1.9881 1.9891 418.0987 418.3560 0.0386 -1.0000 -1.0000 4651331 1580694432.80 151.5794 59.9998 32.0000 1.9879 1.9889 418.0635 418.3207 0.0386 -1.0000 -1.0000 4651394 1580694432.90 151.5576 59.9998 32.0000 1.9881 1.9891 417.9794 418.2366 0.0386 -1.0000 -1.0000 4651472 1580694433.00 151.5576 59.9998 32.0000 1.9887 1.9898 417.8120 418.0701 0.0388 -1.0000 -1.0000 4651707 1580694433.10 151.5576 59.9998 32.0000 1.9889 1.9899 417.8416 418.1003 0.0388 -1.0000 -1.0000 4651769 1580694433.20 151.5576 59.9998 32.0000 1.9880 1.9890 417.9210 418.1786 0.0387 -1.0000 -1.0000 4651847 1580694433.30 151.5576 59.9998 32.0000 1.9872 1.9882 418.0648 418.3221 0.0386 -1.0000 -1.0000 4651910 1580694433.40 151.5576 59.9998 32.0000 1.9884 1.9894 418.0040 418.2617 0.0387 -1.0000 -1.0000 4651972 1580694433.50 151.5352 59.9998 32.0000 1.9881 1.9891 417.9899 418.2476 0.0387 -1.0000 -1.0000 4652238 1580694433.60 151.5352 59.9998 32.0000 1.9891 1.9902 417.8728 418.1308 0.0387 -1.0000 -1.0000 4652316 1580694433.70 151.5352 59.9998 32.0000 1.9890 1.9900 417.8033 418.0607 0.0386 -1.0000 -1.0000 4652378 1580694433.80 151.5352 59.9998 32.0000 1.9885 1.9895 417.8791 418.1363 0.0386 -1.0000 -1.0000 4652441 1580694433.90 151.5352 59.9998 32.0000 1.9876 1.9886 418.0415 418.2994 0.0387 -1.0000 -1.0000 4652503 1580694434.00 151.5234 59.9998 32.0000 1.9880 1.9890 417.9702 418.2277 0.0387 -1.0000 -1.0000 4652581 1580694434.10 151.5159 59.9998 32.0000 1.9889 1.9900 417.9080 418.1657 0.0387 -1.0000 -1.0000 4652644 1580694434.20 151.5159 59.9998 32.0000 1.9886 1.9896 417.9351 418.1926 0.0386 -1.0000 -1.0000 4652722 1580694434.30 151.5159 59.9998 32.0000 1.9888 1.9898 417.8891 418.1480 0.0388 -1.0000 -1.0000 4652800 1580694434.40 151.5159 59.9998 32.0000 1.9881 1.9891 417.9497 418.2074 0.0387 -1.0000 -1.0000 4652863 1580694434.50 151.5159 59.9998 32.0000 1.9885 1.9895 418.0504 418.3082 0.0387 -1.0000 -1.0000 4653003 1580694434.60 151.5457 59.9998 32.0000 1.9885 1.9896 417.9997 418.2585 0.0388 -1.0000 -1.0000 4653066 1580694434.70 151.5457 59.9998 32.0000 1.9891 1.9902 418.0458 418.3039 0.0387 -1.0000 -1.0000 4653128 1580694434.80 151.5457 59.9998 32.0000 1.9885 1.9896 417.9179 418.1759 0.0387 -1.0000 -1.0000 4653191 1580694434.90 151.5457 59.9998 32.0000 1.9889 1.9900 417.8521 418.1107 0.0388 -1.0000 -1.0000 4653269 1580694435.00 151.5457 59.9998 32.0000 1.9890 1.9900 417.7887 418.0457 0.0386 -1.0000 -1.0000 4653488 1580694435.10 151.4748 59.9992 32.0000 1.9888 1.9898 417.9506 418.2079 0.0386 -1.0000 -1.0000 4653550 1580694435.20 151.4748 59.9992 32.0000 1.9882 1.9892 418.1214 418.3788 0.0386 -1.0000 -1.0000 4653628 1580694435.30 151.4748 59.9992 32.0000 1.9889 1.9899 418.0086 418.2659 0.0387 -1.0000 -1.0000 4653691 1580694435.40 151.4748 59.9992 32.0000 1.9880 1.9891 417.9799 418.2389 0.0389 -1.0000 -1.0000 4653754 1580694435.50 151.4748 59.9992 32.0000 1.9888 1.9898 417.8566 418.1154 0.0388 -1.0000 -1.0000 4654004 1580694435.60 151.4701 59.9992 32.0000 1.9891 1.9901 417.8194 418.0772 0.0387 -1.0000 -1.0000 4654066 1580694435.70 151.4509 59.9992 32.0000 1.9890 1.9900 417.8620 418.1201 0.0388 -1.0000 -1.0000 4654128 1580694435.80 151.4509 59.9992 32.0000 1.9880 1.9890 417.8868 418.1453 0.0388 -1.0000 -1.0000 4654191 1580694435.90 151.4509 59.9992 32.0000 1.9881 1.9891 418.0768 418.3350 0.0387 -1.0000 -1.0000 4654254 1580694436.00 151.4509 59.9992 32.0000 1.9876 1.9886 417.9746 418.2334 0.0389 -1.0000 -1.0000 4654503 1580694436.10 151.4509 59.9992 32.0000 1.9887 1.9897 418.0728 418.3322 0.0389 -1.0000 -1.0000 4654566 1580694436.20 151.4862 59.9992 32.0000 1.9885 1.9895 417.9904 418.2487 0.0388 -1.0000 -1.0000 4654628 1580694436.30 151.4862 59.9992 32.0000 1.9888 1.9898 417.8685 418.1256 0.0386 -1.0000 -1.0000 4654706 1580694436.40 151.4862 59.9992 32.0000 1.9890 1.9900 417.8443 418.1016 0.0387 -1.0000 -1.0000 4654769 1580694436.50 151.4862 59.9992 32.0000 1.9883 1.9893 417.9536 418.2121 0.0388 -1.0000 -1.0000 4654831 1580694436.60 151.4862 59.9992 32.0000 1.9883 1.9893 418.1009 418.3587 0.0387 -1.0000 -1.0000 4655019 1580694436.70 151.4678 59.9992 32.0000 1.9890 1.9900 418.0913 418.3490 0.0387 -1.0000 -1.0000 4655081 1580694436.80 151.4608 59.9992 32.0000 1.9882 1.9892 418.0260 418.2836 0.0386 -1.0000 -1.0000 4655144 1580694436.90 151.4608 59.9992 32.0000 1.9892 1.9902 417.9986 418.2571 0.0388 -1.0000 -1.0000 4655206 1580694437.00 151.4608 59.9992 32.0000 1.9891 1.9901 417.9381 418.1966 0.0389 -1.0000 -1.0000 4655269 1580694437.10 151.4608 59.9992 32.0000 1.9891 1.9902 417.8156 418.0736 0.0387 -1.0000 -1.0000 4656004 1580694437.20 151.4608 59.9992 32.0000 1.9894 1.9904 417.9062 418.1635 0.0386 -1.0000 -1.0000 4656081 1580694437.30 151.4664 59.9992 32.0000 1.9889 1.9899 417.9374 418.1956 0.0388 -1.0000 -1.0000 4656144 1580694437.40 151.4664 59.9992 32.0000 1.9887 1.9897 418.0391 418.2968 0.0386 -1.0000 -1.0000 4656222 1580694437.50 151.4664 59.9992 32.0000 1.9892 1.9902 417.9482 418.2057 0.0387 -1.0000 -1.0000 4656285 1580694437.60 151.4664 59.9992 32.0000 1.9898 1.9908 418.0428 418.3003 0.0387 -1.0000 -1.0000 4656347 1580694437.70 151.4664 59.9992 32.0000 1.9891 1.9901 417.9217 418.1795 0.0387 -1.0000 -1.0000 4656425 1580694437.80 151.4664 59.9992 32.0000 1.9890 1.9900 417.9310 418.1893 0.0387 -1.0000 -1.0000 4656488 1580694437.90 151.4657 59.9992 32.0000 1.9887 1.9897 418.0861 418.3438 0.0387 -1.0000 -1.0000 4656550 1580694438.00 151.4657 59.9992 32.0000 1.9882 1.9892 418.2081 418.4678 0.0390 -1.0000 -1.0000 4656628 1580694438.10 151.4657 59.9992 32.0000 1.9893 1.9903 418.1124 418.3700 0.0387 -1.0000 -1.0000 4656831 1580694438.20 151.4657 59.9992 32.0000 1.9894 1.9904 417.9333 418.1915 0.0387 -1.0000 -1.0000 4656894 1580694438.30 151.4657 59.9992 32.0000 1.9900 1.9910 417.8942 418.1520 0.0387 -1.0000 -1.0000 4656972 1580694438.40 151.4603 59.9992 32.0000 1.9890 1.9900 417.9521 418.2106 0.0387 -1.0000 -1.0000 4657035 1580694438.50 151.4269 59.9992 32.0000 1.9880 1.9890 418.1328 418.3900 0.0387 -1.0000 -1.0000 4657097 1580694438.60 151.4269 59.9992 32.0000 1.9879 1.9890 418.0792 418.3377 0.0388 -1.0000 -1.0000 4657222 1580694438.70 151.4269 59.9992 32.0000 1.9883 1.9893 418.0286 418.2865 0.0387 -1.0000 -1.0000 4657285 1580694438.80 151.4269 59.9992 32.0000 1.9895 1.9905 417.9257 418.1843 0.0389 -1.0000 -1.0000 4657347 1580694438.90 151.4269 59.9992 32.0000 1.9889 1.9899 417.8930 418.1518 0.0388 -1.0000 -1.0000 4657425 1580694439.00 151.4323 59.9992 32.0000 1.9890 1.9900 418.0070 418.2655 0.0388 -1.0000 -1.0000 4657488 1580694439.10 151.4323 59.9992 32.0000 1.9888 1.9898 418.0363 418.2940 0.0387 -1.0000 -1.0000 4657722 1580694439.20 151.4323 59.9992 32.0000 1.9888 1.9898 418.1793 418.4368 0.0386 -1.0000 -1.0000 4657800 1580694439.30 151.4323 59.9992 32.0000 1.9890 1.9900 418.0838 418.3412 0.0386 -1.0000 -1.0000 4657863 1580694439.40 151.4323 59.9992 32.0000 1.9887 1.9897 417.9467 418.2040 0.0387 -1.0000 -1.0000 4657925 1580694439.50 151.4323 59.9992 32.0000 1.9897 1.9907 417.9006 418.1589 0.0388 -1.0000 -1.0000 4657988 1580694439.60 151.4438 59.9992 32.0000 1.9889 1.9899 417.9428 418.2012 0.0388 -1.0000 -1.0000 4658222 1580694439.70 151.4438 59.9992 32.0000 1.9881 1.9891 418.0488 418.3063 0.0386 -1.0000 -1.0000 4658300 1580694439.80 151.4438 59.9992 32.0000 1.9881 1.9891 418.1216 418.3793 0.0388 -1.0000 -1.0000 4658363 1580694439.90 151.4438 59.9992 32.0000 1.9883 1.9893 418.0611 418.3192 0.0388 -1.0000 -1.0000 4658425 1580694440.00 151.4438 59.9992 32.0000 1.9885 1.9895 417.9017 418.1594 0.0388 -1.0000 -1.0000 4658503 1580694440.10 151.4940 59.9996 32.0000 1.9891 1.9901 417.8519 418.1101 0.0388 -1.0000 -1.0000 4658722 1580694440.20 151.4940 59.9996 32.0000 1.9895 1.9905 417.8027 418.0606 0.0388 -1.0000 -1.0000 4658785 1580694440.30 151.4940 59.9996 32.0000 1.9885 1.9895 417.8876 418.1457 0.0387 -1.0000 -1.0000 4658863 1580694440.40 151.4940 59.9996 32.0000 1.9884 1.9894 418.0113 418.2693 0.0387 -1.0000 -1.0000 4658925 1580694440.50 151.4940 59.9996 32.0000 1.9882 1.9892 418.0695 418.3272 0.0387 -1.0000 -1.0000 4658988 1580694440.60 151.5304 59.9996 32.0000 1.9875 1.9885 418.0351 418.2935 0.0388 -1.0000 -1.0000 4659066 1580694440.70 151.5304 59.9996 32.0000 1.9876 1.9886 418.0118 418.2699 0.0387 -1.0000 -1.0000 4659128 1580694440.80 151.5304 59.9996 32.0000 1.9881 1.9891 417.8601 418.1182 0.0388 -1.0000 -1.0000 4659191 1580694440.90 151.5304 59.9996 32.0000 1.9890 1.9900 417.8009 418.0598 0.0389 -1.0000 -1.0000 4659269 1580694441.00 151.5304 59.9996 32.0000 1.9885 1.9895 417.8371 418.0953 0.0388 -1.0000 -1.0000 4659316 1580694441.10 151.5315 59.9996 32.0000 1.9882 1.9892 418.0214 418.2798 0.0388 -1.0000 -1.0000 4659754 1580694441.20 151.5526 59.9996 32.0000 1.9876 1.9886 418.1135 418.3717 0.0388 -1.0000 -1.0000 4659831 1580694441.30 151.5526 59.9996 32.0000 1.9883 1.9893 418.0354 418.2928 0.0386 -1.0000 -1.0000 4659894 1580694441.40 151.5526 59.9996 32.0000 1.9896 1.9906 418.0047 418.2616 0.0385 -1.0000 -1.0000 4659957 1580694441.50 151.5526 59.9996 32.0000 1.9893 1.9903 417.9062 418.1624 0.0385 -1.0000 -1.0000 4700035 1580694441.60 151.5526 59.9996 32.0000 1.9884 1.9894 417.8468 418.1043 0.0387 -1.0000 -1.0000 4700253 1580694441.70 151.4965 59.9996 32.0000 1.9885 1.9895 417.9141 418.1706 0.0386 -1.0000 -1.0000 4700331 1580694441.80 151.4965 59.9996 32.0000 1.9887 1.9897 417.9265 418.1844 0.0387 -1.0000 -1.0000 4700394 1580694441.90 151.4965 59.9996 32.0000 1.9879 1.9889 417.9808 418.2386 0.0387 -1.0000 -1.0000 4700456 1580694442.00 151.4965 59.9996 32.0000 1.9879 1.9889 417.9852 418.2437 0.0388 -1.0000 -1.0000 4700519 1580694442.10 151.4965 59.9996 32.0000 1.9879 1.9890 417.9377 418.1967 0.0389 -1.0000 -1.0000 4700800 1580694442.20 151.4966 59.9996 32.0000 1.9885 1.9895 417.9028 418.1615 0.0388 -1.0000 -1.0000 4700863 1580694442.30 151.5000 59.9996 32.0000 1.9889 1.9899 417.8520 418.1090 0.0386 -1.0000 -1.0000 4700941 1580694442.40 151.5000 59.9996 32.0000 1.9889 1.9899 417.8931 418.1511 0.0387 -1.0000 -1.0000 4701003 1580694442.50 151.5000 59.9996 32.0000 1.9882 1.9892 418.0047 418.2616 0.0386 -1.0000 -1.0000 4701066 1580694442.60 151.5000 59.9996 32.0000 1.9872 1.9882 417.9752 418.2335 0.0388 -1.0000 -1.0000 4701128 1580694442.70 151.5000 59.9996 32.0000 1.9881 1.9891 418.0019 418.2600 0.0387 -1.0000 -1.0000 4701222 1580694442.80 151.5000 59.9996 32.0000 1.9884 1.9895 418.1034 418.3611 0.0387 -1.0000 -1.0000 4701285 1580694442.90 151.5000 59.9996 32.0000 1.9883 1.9893 417.9492 418.2080 0.0388 -1.0000 -1.0000 4701363 1580694443.00 151.4690 59.9996 32.0000 1.9887 1.9897 417.9019 418.1599 0.0387 -1.0000 -1.0000 4701425 1580694443.10 151.4594 59.9996 32.0000 1.9884 1.9894 417.9842 418.2418 0.0387 -1.0000 -1.0000 4701488 1580694443.20 151.4594 59.9996 32.0000 1.9885 1.9895 418.0385 418.2975 0.0389 -1.0000 -1.0000 4701956 1580694443.30 151.4594 59.9996 32.0000 1.9885 1.9896 418.1404 418.3986 0.0386 -1.0000 -1.0000 4702019 1580694443.40 151.4594 59.9996 32.0000 1.9887 1.9897 418.0433 418.3013 0.0388 -1.0000 -1.0000 4702081 1580694443.50 151.4594 59.9996 32.0000 1.9886 1.9897 418.0234 418.2826 0.0389 -1.0000 -1.0000 4702160 1580694443.60 151.4777 59.9996 32.0000 1.9890 1.9900 417.9690 418.2274 0.0388 -1.0000 -1.0000 4702222 1580694443.70 151.4777 59.9996 32.0000 1.9894 1.9904 417.9226 418.1809 0.0388 -1.0000 -1.0000 4702519 1580694443.80 151.4777 59.9996 32.0000 1.9893 1.9903 417.9057 418.1636 0.0387 -1.0000 -1.0000 4702581 1580694443.90 151.4777 59.9996 32.0000 1.9894 1.9904 417.9976 418.2557 0.0388 -1.0000 -1.0000 4702644 1580694444.00 151.4777 59.9996 32.0000 1.9884 1.9894 418.0328 418.2900 0.0386 -1.0000 -1.0000 4702706 1580694444.10 151.4777 59.9996 32.0000 1.9879 1.9890 418.0600 418.3183 0.0387 -1.0000 -1.0000 4702769 1580694444.20 151.4571 59.9996 32.0000 1.9886 1.9896 418.0272 418.2852 0.0388 -1.0000 -1.0000 4702831 1580694444.30 151.4090 59.9996 32.0000 1.9889 1.9900 417.9859 418.2440 0.0388 -1.0000 -1.0000 4702910 1580694444.40 151.4090 59.9996 32.0000 1.9893 1.9903 417.8878 418.1465 0.0388 -1.0000 -1.0000 4702972 1580694444.50 151.4090 59.9996 32.0000 1.9889 1.9899 417.8250 418.0831 0.0387 -1.0000 -1.0000 4703035 1580694444.60 151.4090 59.9996 32.0000 1.9885 1.9895 417.9266 418.1854 0.0388 -1.0000 -1.0000 4703113 1580694444.70 151.4090 59.9996 32.0000 1.9886 1.9896 417.9593 418.2173 0.0388 -1.0000 -1.0000 4703269 1580694444.80 151.4554 59.9987 32.0000 1.9883 1.9893 418.0578 418.3159 0.0387 -1.0000 -1.0000 4703331 1580694444.90 151.4554 59.9987 32.0000 1.9887 1.9897 418.1236 418.3812 0.0387 -1.0000 -1.0000 4703425 1580694445.00 151.4554 59.9987 32.0000 1.9880 1.9890 418.0466 418.3045 0.0387 -1.0000 -1.0000 4703488 1580694445.10 151.4554 59.9987 32.0000 1.9882 1.9892 417.9530 418.2117 0.0389 -1.0000 -1.0000 4703550 1580694445.20 151.4554 59.9987 32.0000 1.9888 1.9898 417.9239 418.1823 0.0388 -1.0000 -1.0000 4703785 1580694445.30 151.5355 59.9987 32.0000 1.9886 1.9896 417.9248 418.1828 0.0387 -1.0000 -1.0000 4703847 1580694445.40 151.5970 59.9987 32.0000 1.9886 1.9896 418.0951 418.3532 0.0387 -1.0000 -1.0000 4703910 1580694445.50 151.5970 59.9987 32.0000 1.9887 1.9897 418.0754 418.3332 0.0387 -1.0000 -1.0000 4703972 1580694445.60 151.5970 59.9987 32.0000 1.9890 1.9900 418.0815 418.3397 0.0388 -1.0000 -1.0000 4704035 1580694445.70 151.5970 59.9987 32.0000 1.9896 1.9906 417.9080 418.1662 0.0388 -1.0000 -1.0000 4704441 1580694445.80 151.5970 59.9987 32.0000 1.9894 1.9904 417.9861 418.2449 0.0388 -1.0000 -1.0000 4704503 1580694445.90 151.5481 59.9987 32.0000 1.9883 1.9893 417.8282 418.0865 0.0388 -1.0000 -1.0000 4704566 1580694446.00 151.5481 59.9987 32.0000 1.9890 1.9900 417.9095 418.1672 0.0387 -1.0000 -1.0000 4704644 1580694446.10 151.5481 59.9987 32.0000 1.9886 1.9896 417.9808 418.2386 0.0387 -1.0000 -1.0000 4704706 1580694446.20 151.5481 59.9987 32.0000 1.9879 1.9889 418.0068 418.2645 0.0387 -1.0000 -1.0000 4704988 1580694446.30 151.5481 59.9987 32.0000 1.9883 1.9894 418.1463 418.4048 0.0388 -1.0000 -1.0000 4705066 1580694446.40 151.5137 59.9987 32.0000 1.9884 1.9894 417.8619 418.1199 0.0388 -1.0000 -1.0000 4705128 1580694446.50 151.5110 59.9987 32.0000 1.9889 1.9899 417.8506 418.1090 0.0388 -1.0000 -1.0000 4705191 1580694446.60 151.5110 59.9987 32.0000 1.9880 1.9890 417.7453 418.0026 0.0386 -1.0000 -1.0000 4705269 1580694446.70 151.5110 59.9987 32.0000 1.9877 1.9887 417.9022 418.1611 0.0389 -1.0000 -1.0000 4705441 1580694446.80 151.5110 59.9987 32.0000 1.9880 1.9890 417.9872 418.2461 0.0388 -1.0000 -1.0000 4705504 1580694446.90 151.5110 59.9987 32.0000 1.9888 1.9898 417.9572 418.2157 0.0389 -1.0000 -1.0000 4705581 1580694447.00 151.5168 59.9987 32.0000 1.9891 1.9901 417.9231 418.1818 0.0388 -1.0000 -1.0000 4705644 1580694447.10 151.5168 59.9987 32.0000 1.9891 1.9901 417.9088 418.1671 0.0388 -1.0000 -1.0000 4705707 1580694447.20 151.5168 59.9987 32.0000 1.9887 1.9897 417.7136 417.9715 0.0388 -1.0000 -1.0000 4706097 1580694447.30 151.5168 59.9987 32.0000 1.9883 1.9893 417.8955 418.1533 0.0387 -1.0000 -1.0000 4706160 1580694447.40 151.5168 59.9987 32.0000 1.9880 1.9890 417.9568 418.2147 0.0387 -1.0000 -1.0000 4706222 1580694447.50 151.5112 59.9987 32.0000 1.9877 1.9887 417.9327 418.1903 0.0387 -1.0000 -1.0000 4706300 1580694447.60 151.5112 59.9987 32.0000 1.9884 1.9894 417.8029 418.0620 0.0389 -1.0000 -1.0000 4706363 1580694447.70 151.5112 59.9987 32.0000 1.9888 1.9898 417.8620 418.1202 0.0387 -1.0000 -1.0000 4706441 1580694447.80 151.5112 59.9987 32.0000 1.9883 1.9893 417.8580 418.1163 0.0388 -1.0000 -1.0000 4706503 1580694447.90 151.5112 59.9987 32.0000 1.9879 1.9889 418.0737 418.3309 0.0387 -1.0000 -1.0000 4706566 1580694448.00 151.5112 59.9987 32.0000 1.9884 1.9894 418.0395 418.2983 0.0388 -1.0000 -1.0000 4706628 1580694448.10 151.4615 59.9987 32.0000 1.9885 1.9895 417.8913 418.1489 0.0387 -1.0000 -1.0000 4706706 1580694448.20 151.4615 59.9987 32.0000 1.9886 1.9896 417.8172 418.0752 0.0387 -1.0000 -1.0000 4706769 1580694448.30 151.4615 59.9987 32.0000 1.9882 1.9892 417.8362 418.0943 0.0388 -1.0000 -1.0000 4707003 1580694448.40 151.4615 59.9987 32.0000 1.9882 1.9892 417.8747 418.1329 0.0387 -1.0000 -1.0000 4707066 1580694448.50 151.4615 59.9987 32.0000 1.9880 1.9890 418.0526 418.3099 0.0387 -1.0000 -1.0000 4707128 1580694448.60 151.4627 59.9987 32.0000 1.9883 1.9893 418.0043 418.2625 0.0388 -1.0000 -1.0000 4707206 1580694448.70 151.5026 59.9987 32.0000 1.9889 1.9900 417.8996 418.1580 0.0388 -1.0000 -1.0000 4707269 1580694448.80 151.5026 59.9987 32.0000 1.9889 1.9899 417.8462 418.1032 0.0387 -1.0000 -1.0000 4707519 1580694448.90 151.5026 59.9987 32.0000 1.9888 1.9898 417.7429 418.0016 0.0388 -1.0000 -1.0000 4707597 1580694449.00 151.5026 59.9987 32.0000 1.9879 1.9889 417.9722 418.2308 0.0389 -1.0000 -1.0000 4707660 1580694449.10 151.5026 59.9987 32.0000 1.9874 1.9884 418.1304 418.3896 0.0389 -1.0000 -1.0000 4707722 1580694449.20 151.5052 59.9987 32.0000 1.9879 1.9889 418.0511 418.3097 0.0388 -1.0000 -1.0000 4707785 1580694449.30 151.5053 59.9987 32.0000 1.9875 1.9885 418.0917 418.3492 0.0386 -1.0000 -1.0000 4708019 1580694449.40 151.5053 59.9987 32.0000 1.9881 1.9891 417.9149 418.1746 0.0389 -1.0000 -1.0000 4708081 1580694449.50 151.5053 59.9987 32.0000 1.9886 1.9896 417.8307 418.0884 0.0387 -1.0000 -1.0000 4708160 1580694449.60 151.5053 59.9987 32.0000 1.9883 1.9893 417.8011 418.0602 0.0390 -1.0000 -1.0000 4708222 1580694449.70 151.5096 59.9987 32.0000 1.9886 1.9896 417.8332 418.0905 0.0387 -1.0000 -1.0000 4708300 1580694449.80 151.5176 59.9986 32.0000 1.9878 1.9888 418.1518 418.4100 0.0387 -1.0000 -1.0000 4708363 1580694449.90 151.5176 59.9986 32.0000 1.9884 1.9894 418.0370 418.2951 0.0388 -1.0000 -1.0000 4708425 1580694450.00 151.5176 59.9986 32.0000 1.9888 1.9898 417.9019 418.1603 0.0388 -1.0000 -1.0000 4708488 1580694450.10 151.5176 59.9986 32.0000 1.9889 1.9899 417.8721 418.1302 0.0388 -1.0000 -1.0000 4708550 1580694450.20 151.5176 59.9986 32.0000 1.9882 1.9893 417.8265 418.0850 0.0388 -1.0000 -1.0000 4708613 1580694450.30 151.5176 59.9986 32.0000 1.9874 1.9884 417.9603 418.2186 0.0388 -1.0000 -1.0000 4708753 1580694450.40 151.5537 59.9986 32.0000 1.9879 1.9889 417.9652 418.2238 0.0388 -1.0000 -1.0000 4708816 1580694450.50 151.5538 59.9986 32.0000 1.9884 1.9895 417.9989 418.2568 0.0387 -1.0000 -1.0000 4708878 1580694450.60 151.5538 59.9986 32.0000 1.9885 1.9895 417.9569 418.2148 0.0387 -1.0000 -1.0000 4708972 1580694450.70 151.5538 59.9986 32.0000 1.9883 1.9893 418.0283 418.2869 0.0388 -1.0000 -1.0000 4709035 1580694450.80 151.5538 59.9986 32.0000 1.9886 1.9896 417.9138 418.1713 0.0387 -1.0000 -1.0000 4709097 1580694450.90 151.5407 59.9986 32.0000 1.9879 1.9889 417.8912 418.1496 0.0387 -1.0000 -1.0000 4709488 1580694451.00 151.5023 59.9986 32.0000 1.9881 1.9891 417.9296 418.1867 0.0386 -1.0000 -1.0000 4709550 1580694451.10 151.5023 59.9986 32.0000 1.9876 1.9886 418.0099 418.2677 0.0387 -1.0000 -1.0000 4709613 1580694451.20 151.5023 59.9986 32.0000 1.9882 1.9892 418.0041 418.2626 0.0389 -1.0000 -1.0000 4709675 1580694451.30 151.5023 59.9986 32.0000 1.9883 1.9894 417.9220 418.1811 0.0389 -1.0000 -1.0000 4709754 1580694451.40 151.5023 59.9986 32.0000 1.9884 1.9894 417.9228 418.1807 0.0387 -1.0000 -1.0000 4709816 1580694451.50 151.4749 59.9986 32.0000 1.9880 1.9890 417.8435 418.1016 0.0388 -1.0000 -1.0000 4709878 1580694451.60 151.4749 59.9986 32.0000 1.9883 1.9893 417.8272 418.0855 0.0388 -1.0000 -1.0000 4709941 1580694451.70 151.4749 59.9986 32.0000 1.9886 1.9896 417.7929 418.0510 0.0388 -1.0000 -1.0000 4710019 1580694451.80 151.4749 59.9986 32.0000 1.9879 1.9889 417.7699 418.0287 0.0389 -1.0000 -1.0000 4710081 1580694451.90 151.4749 59.9986 32.0000 1.9880 1.9890 417.8522 418.1109 0.0388 -1.0000 -1.0000 4710503 1580694452.00 151.4965 59.9986 32.0000 1.9880 1.9890 417.8875 418.1457 0.0388 -1.0000 -1.0000 4710581 1580694452.10 151.4998 59.9986 32.0000 1.9890 1.9900 417.8745 418.1329 0.0387 -1.0000 -1.0000 4710644 1580694452.20 151.4998 59.9986 32.0000 1.9895 1.9906 417.8275 418.0853 0.0387 -1.0000 -1.0000 4710706 1580694452.30 151.4998 59.9986 32.0000 1.9887 1.9897 417.9138 418.1723 0.0388 -1.0000 -1.0000 4710785 1580694452.40 151.4998 59.9986 32.0000 1.9879 1.9890 417.9275 418.1861 0.0388 -1.0000 -1.0000 4711019 1580694452.50 151.5013 59.9986 32.0000 1.9877 1.9888 417.9995 418.2583 0.0388 -1.0000 -1.0000 4711081 1580694452.60 151.5441 59.9986 32.0000 1.9877 1.9887 418.0419 418.3001 0.0387 -1.0000 -1.0000 4711160 1580694452.70 151.5441 59.9986 32.0000 1.9886 1.9896 417.9730 418.2303 0.0387 -1.0000 -1.0000 4711222 1580694452.80 151.5441 59.9986 32.0000 1.9889 1.9899 417.8662 418.1240 0.0387 -1.0000 -1.0000 4711285 1580694452.90 151.5441 59.9986 32.0000 1.9891 1.9901 417.8861 418.1433 0.0387 -1.0000 -1.0000 4711519 1580694453.00 151.5441 59.9986 32.0000 1.9887 1.9897 417.8457 418.1035 0.0387 -1.0000 -1.0000 4711581 1580694453.10 151.4503 59.9986 32.0000 1.9890 1.9900 418.0849 418.3424 0.0387 -1.0000 -1.0000 4711644 1580694453.20 151.4335 59.9986 32.0000 1.9884 1.9894 418.0779 418.3373 0.0389 -1.0000 -1.0000 4711707 1580694453.30 151.4335 59.9986 32.0000 1.9879 1.9889 418.0316 418.2901 0.0388 -1.0000 -1.0000 4711769 1580694453.40 151.4335 59.9986 32.0000 1.9883 1.9893 417.9960 418.2536 0.0386 -1.0000 -1.0000 4712004 1580694453.50 151.4335 59.9986 32.0000 1.9886 1.9896 417.8004 418.0582 0.0388 -1.0000 -1.0000 4712081 1580694453.60 151.4335 59.9986 32.0000 1.9892 1.9903 417.8257 418.0840 0.0387 -1.0000 -1.0000 4712144 1580694453.70 151.4533 59.9986 32.0000 1.9891 1.9902 417.7967 418.0550 0.0388 -1.0000 -1.0000 4712207 1580694453.80 151.4533 59.9986 32.0000 1.9881 1.9891 417.9939 418.2520 0.0387 -1.0000 -1.0000 4712269 1580694453.90 151.4533 59.9986 32.0000 1.9882 1.9893 418.1133 418.3718 0.0388 -1.0000 -1.0000 4712581 1580694454.00 151.4533 59.9986 32.0000 1.9878 1.9888 418.0632 418.3221 0.0389 -1.0000 -1.0000 4712644 1580694454.10 151.4533 59.9986 32.0000 1.9882 1.9892 418.0170 418.2765 0.0389 -1.0000 -1.0000 4712706 1580694454.20 151.4341 59.9986 32.0000 1.9889 1.9899 417.8717 418.1304 0.0388 -1.0000 -1.0000 4712769 1580694454.30 151.4341 59.9986 32.0000 1.9890 1.9900 417.9130 418.1714 0.0388 -1.0000 -1.0000 4712847 1580694454.40 151.4341 59.9986 32.0000 1.9886 1.9896 418.0127 418.2708 0.0388 -1.0000 -1.0000 4712910 1580694454.50 151.4341 59.9986 32.0000 1.9879 1.9889 418.0765 418.3351 0.0388 -1.0000 -1.0000 4712972 1580694454.60 151.4341 59.9986 32.0000 1.9883 1.9893 418.0945 418.3530 0.0388 -1.0000 -1.0000 4713050 1580694454.70 151.4255 59.9986 32.0000 1.9888 1.9898 418.0007 418.2592 0.0388 -1.0000 -1.0000 4713113 1580694454.80 151.4092 59.9986 32.0000 1.9887 1.9897 418.0066 418.2649 0.0387 -1.0000 -1.0000 4713175 1580694454.90 151.4092 59.9986 32.0000 1.9891 1.9901 417.8791 418.1395 0.0390 -1.0000 -1.0000 4713253 1580694455.00 151.4092 59.9986 32.0000 1.9890 1.9900 417.7692 418.0276 0.0388 -1.0000 -1.0000 4713504 1580694455.10 151.4092 59.9986 32.0000 1.9892 1.9902 417.8919 418.1504 0.0388 -1.0000 -1.0000 4713566 1580694455.20 151.4092 59.9986 32.0000 1.9892 1.9902 417.8855 418.1433 0.0387 -1.0000 -1.0000 4713644 1580694455.30 151.4449 59.9986 32.0000 1.9892 1.9902 417.9914 418.2499 0.0389 -1.0000 -1.0000 4713707 1580694455.40 151.4449 59.9986 32.0000 1.9892 1.9902 418.1132 418.3718 0.0387 -1.0000 -1.0000 4713769 1580694455.50 151.4449 59.9986 32.0000 1.9891 1.9902 418.0158 418.2742 0.0388 -1.0000 -1.0000 4714503 1580694455.60 151.4449 59.9986 32.0000 1.9896 1.9907 417.9615 418.2196 0.0387 -1.0000 -1.0000 4714566 1580694455.70 151.4449 59.9986 32.0000 1.9899 1.9909 417.8704 418.1286 0.0388 -1.0000 -1.0000 4714644 1580694455.80 151.4461 59.9986 32.0000 1.9892 1.9902 417.8405 418.0989 0.0387 -1.0000 -1.0000 4714707 1580694455.90 151.4462 59.9986 32.0000 1.9899 1.9909 417.8992 418.1566 0.0388 -1.0000 -1.0000 4714769 1580694456.00 151.4462 59.9986 32.0000 1.9883 1.9893 417.9914 418.2500 0.0388 -1.0000 -1.0000 4714831 1580694456.10 151.4462 59.9986 32.0000 1.9882 1.9892 418.0900 418.3483 0.0387 -1.0000 -1.0000 4714894 1580694456.20 151.4462 59.9986 32.0000 1.9886 1.9896 418.0608 418.3182 0.0387 -1.0000 -1.0000 4714957 1580694456.30 151.4462 59.9986 32.0000 1.9892 1.9902 418.0426 418.3018 0.0389 -1.0000 -1.0000 4715035 1580694456.40 151.4462 59.9986 32.0000 1.9896 1.9906 417.9339 418.1921 0.0388 -1.0000 -1.0000 4715097 1580694456.50 151.4462 59.9986 32.0000 1.9887 1.9897 417.8762 418.1340 0.0387 -1.0000 -1.0000 4715222 1580694456.60 151.4462 59.9986 32.0000 1.9882 1.9892 418.0525 418.3110 0.0388 -1.0000 -1.0000 4715300 1580694456.70 151.4462 59.9986 32.0000 1.9881 1.9891 418.0579 418.3165 0.0388 -1.0000 -1.0000 4715363 1580694456.80 151.4462 59.9986 32.0000 1.9889 1.9899 417.9819 418.2400 0.0387 -1.0000 -1.0000 4715425 1580694456.90 151.5385 59.9986 32.0000 1.9893 1.9903 417.9497 418.2079 0.0388 -1.0000 -1.0000 4715488 1580694457.00 151.5385 59.9986 32.0000 1.9891 1.9902 417.8105 418.0710 0.0391 -1.0000 -1.0000 4715754 1580694457.10 151.5385 59.9986 32.0000 1.9890 1.9900 417.8935 418.1520 0.0389 -1.0000 -1.0000 4715816 1580694457.20 151.5422 59.9986 32.0000 1.9896 1.9906 417.9899 418.2494 0.0390 -1.0000 -1.0000 4715894 1580694457.30 151.5076 59.9986 32.0000 1.9881 1.9891 418.1156 418.3738 0.0388 -1.0000 -1.0000 4715956 1580694457.40 151.5076 59.9986 32.0000 1.9880 1.9890 418.0734 418.3324 0.0388 -1.0000 -1.0000 4716019 1580694457.50 151.5076 59.9986 32.0000 1.9880 1.9890 417.9788 418.2374 0.0389 -1.0000 -1.0000 4716254 1580694457.60 151.5076 59.9986 32.0000 1.9885 1.9895 417.9118 418.1700 0.0387 -1.0000 -1.0000 4716316 1580694457.70 151.5076 59.9986 32.0000 1.9885 1.9895 417.9944 418.2527 0.0388 -1.0000 -1.0000 4716394 1580694457.80 151.5076 59.9986 32.0000 1.9877 1.9888 418.0247 418.2830 0.0387 -1.0000 -1.0000 4716441 1580694457.90 151.5076 59.9986 32.0000 1.9884 1.9894 418.0576 418.3155 0.0387 -1.0000 -1.0000 4716503 1580694458.00 151.5378 59.9986 32.0000 1.9888 1.9898 418.1000 418.3578 0.0387 -1.0000 -1.0000 4716706 1580694458.10 151.5378 59.9986 32.0000 1.9882 1.9892 417.9779 418.2362 0.0388 -1.0000 -1.0000 4716769 1580694458.20 151.5378 59.9986 32.0000 1.9881 1.9891 417.9570 418.2145 0.0387 -1.0000 -1.0000 4716831 1580694458.30 151.5378 59.9986 32.0000 1.9892 1.9902 417.7899 418.0483 0.0388 -1.0000 -1.0000 4716910 1580694458.40 151.5378 59.9986 32.0000 1.9889 1.9899 417.8159 418.0742 0.0388 -1.0000 -1.0000 4716972 1580694458.50 151.5384 59.9986 32.0000 1.9882 1.9893 417.9218 418.1806 0.0389 -1.0000 -1.0000 4717035 1580694458.60 151.5445 59.9986 32.0000 1.9882 1.9892 417.9332 418.1922 0.0389 -1.0000 -1.0000 4717097 1580694458.70 151.5445 59.9986 32.0000 1.9884 1.9895 417.9484 418.2066 0.0387 -1.0000 -1.0000 4717160 1580694458.80 151.5445 59.9986 32.0000 1.9886 1.9896 417.9204 418.1791 0.0389 -1.0000 -1.0000 4717222 1580694458.90 151.5445 59.9986 32.0000 1.9892 1.9903 417.8574 418.1164 0.0389 -1.0000 -1.0000 4717300 1580694459.00 151.5445 59.9986 32.0000 1.9888 1.9898 417.8992 418.1576 0.0388 -1.0000 -1.0000 4717363 1580694459.10 151.5333 59.9986 32.0000 1.9879 1.9890 417.9568 418.2152 0.0388 -1.0000 -1.0000 4717504 1580694459.20 151.5333 59.9986 32.0000 1.9877 1.9887 417.9644 418.2220 0.0387 -1.0000 -1.0000 4717566 1580694459.30 151.5333 59.9986 32.0000 1.9880 1.9890 417.9897 418.2481 0.0388 -1.0000 -1.0000 4717628 1580694459.40 151.5333 59.9986 32.0000 1.9887 1.9897 418.0562 418.3150 0.0389 -1.0000 -1.0000 4717691 1580694459.50 151.5333 59.9986 32.0000 1.9892 1.9902 417.8795 418.1385 0.0388 -1.0000 -1.0000 4717769 1580694459.60 151.5333 59.9986 32.0000 1.9887 1.9897 417.7961 418.0545 0.0388 -1.0000 -1.0000 4718050 1580694459.70 151.5333 59.9986 32.0000 1.9886 1.9896 417.8148 418.0728 0.0387 -1.0000 -1.0000 4718128 1580694459.80 151.5333 59.9986 32.0000 1.9882 1.9892 418.0240 418.2819 0.0388 -1.0000 -1.0000 4718191 1580694459.90 151.5333 59.9986 32.0000 1.9875 1.9885 418.0690 418.3272 0.0387 -1.0000 -1.0000 4718254 1580694460.00 151.5080 59.9991 32.0000 1.9879 1.9889 417.9540 418.2117 0.0387 -1.0000 -1.0000 4718331 1580694460.10 151.5080 59.9991 32.0000 1.9893 1.9904 417.8410 418.0986 0.0387 -1.0000 -1.0000 4718519 1580694460.20 151.5080 59.9991 32.0000 1.9881 1.9891 417.8671 418.1261 0.0390 -1.0000 -1.0000 4718581 1580694460.30 151.5275 59.9991 32.0000 1.9877 1.9887 417.9790 418.2380 0.0388 -1.0000 -1.0000 4718660 1580694460.40 151.5275 59.9991 32.0000 1.9883 1.9893 417.9790 418.2375 0.0389 -1.0000 -1.0000 4718722 1580694460.50 151.5275 59.9991 32.0000 1.9879 1.9889 418.1022 418.3611 0.0388 -1.0000 -1.0000 4718785 1580694460.60 151.5275 59.9991 32.0000 1.9881 1.9892 418.0257 418.2841 0.0388 -1.0000 -1.0000 4719253 1580694460.70 151.5275 59.9991 32.0000 1.9882 1.9892 417.8074 418.0656 0.0388 -1.0000 -1.0000 4719316 1580694460.80 151.4679 59.9991 32.0000 1.9889 1.9899 417.8317 418.0904 0.0389 -1.0000 -1.0000 4719378 1580694460.90 151.4679 59.9991 32.0000 1.9888 1.9898 417.8942 418.1534 0.0389 -1.0000 -1.0000 4719472 1580694461.00 151.4679 59.9991 32.0000 1.9878 1.9889 418.0154 418.2748 0.0389 -1.0000 -1.0000 4719535 1580694461.10 151.4679 59.9991 32.0000 1.9879 1.9889 418.0843 418.3435 0.0389 -1.0000 -1.0000 4719707 1580694461.20 151.4679 59.9991 32.0000 1.9875 1.9885 417.9258 418.1838 0.0388 -1.0000 -1.0000 4719785 1580694461.30 151.5599 59.9991 32.0000 1.9887 1.9897 417.9145 418.1725 0.0387 -1.0000 -1.0000 4719847 1580694461.40 151.5898 59.9991 32.0000 1.9891 1.9901 417.8068 418.0651 0.0388 -1.0000 -1.0000 4719910 1580694461.50 151.5898 59.9991 32.0000 1.9890 1.9900 417.8091 418.0674 0.0389 -1.0000 -1.0000 4719988 1580694461.60 151.5898 59.9991 32.0000 1.9884 1.9894 417.8923 418.1506 0.0387 -1.0000 -1.0000 4720847 1580694461.70 151.5898 59.9991 32.0000 1.9878 1.9888 417.9465 418.2061 0.0389 -1.0000 -1.0000 4720910 1580694461.80 151.5898 59.9991 32.0000 1.9879 1.9889 417.9793 418.2375 0.0388 -1.0000 -1.0000 4720972 1580694461.90 151.5247 59.9991 32.0000 1.9875 1.9885 418.0424 418.3010 0.0388 -1.0000 -1.0000 4721035 1580694462.00 151.5247 59.9991 32.0000 1.9883 1.9893 417.9224 418.1807 0.0388 -1.0000 -1.0000 4721113 1580694462.10 151.5247 59.9991 32.0000 1.9887 1.9897 417.7491 418.0071 0.0388 -1.0000 -1.0000 4721175 1580694462.20 151.5247 59.9991 32.0000 1.9886 1.9896 417.8373 418.0959 0.0389 -1.0000 -1.0000 4721238 1580694462.30 151.5247 59.9991 32.0000 1.9885 1.9895 417.8657 418.1249 0.0390 -1.0000 -1.0000 4721316 1580694462.40 151.5247 59.9991 32.0000 1.9884 1.9894 418.0149 418.2748 0.0390 -1.0000 -1.0000 4721378 1580694462.50 151.5015 59.9991 32.0000 1.9879 1.9889 418.0492 418.3078 0.0388 -1.0000 -1.0000 4721441 1580694462.60 151.4994 59.9991 32.0000 1.9880 1.9891 418.0448 418.3040 0.0390 -1.0000 -1.0000 4721519 1580694462.70 151.4994 59.9991 32.0000 1.9883 1.9893 418.0468 418.3065 0.0389 -1.0000 -1.0000 4721581 1580694462.80 151.4994 59.9991 32.0000 1.9889 1.9899 417.9310 418.1894 0.0388 -1.0000 -1.0000 4721644 1580694462.90 151.4894 59.9991 32.0000 1.9883 1.9893 417.9284 418.1864 0.0388 -1.0000 -1.0000 4721722 1580694463.00 151.4692 59.9991 32.0000 1.9888 1.9898 417.8000 418.0584 0.0388 -1.0000 -1.0000 4721785 1580694463.10 151.4692 59.9991 32.0000 1.9883 1.9893 417.8169 418.0754 0.0388 -1.0000 -1.0000 4721847 1580694463.20 151.4692 59.9991 32.0000 1.9878 1.9888 417.9822 418.2401 0.0388 -1.0000 -1.0000 4721925 1580694463.30 151.4692 59.9991 32.0000 1.9874 1.9884 418.0587 418.3174 0.0388 -1.0000 -1.0000 4721988 1580694463.40 151.4692 59.9991 32.0000 1.9875 1.9886 418.0911 418.3509 0.0389 -1.0000 -1.0000 4722050 1580694463.50 151.4692 59.9991 32.0000 1.9891 1.9901 417.9066 418.1644 0.0387 -1.0000 -1.0000 4722128 1580694463.60 151.4692 59.9991 32.0000 1.9891 1.9901 417.8338 418.0918 0.0387 -1.0000 -1.0000 4722191 1580694463.70 151.4692 59.9991 32.0000 1.9884 1.9895 417.7505 418.0089 0.0388 -1.0000 -1.0000 4722519 1580694463.80 151.4692 59.9991 32.0000 1.9887 1.9897 417.7857 418.0438 0.0388 -1.0000 -1.0000 4722581 1580694463.90 151.4692 59.9991 32.0000 1.9890 1.9900 417.9312 418.1900 0.0389 -1.0000 -1.0000 4722644 1580694464.00 151.4692 59.9991 32.0000 1.9881 1.9891 418.0466 418.3054 0.0389 -1.0000 -1.0000 4722722 1580694464.10 151.4282 59.9991 32.0000 1.9891 1.9901 418.0530 418.3122 0.0389 -1.0000 -1.0000 4722785 1580694464.20 151.4040 59.9991 32.0000 1.9877 1.9887 418.0098 418.2683 0.0388 -1.0000 -1.0000 4723050 1580694464.30 151.4040 59.9991 32.0000 1.9884 1.9894 417.7869 418.0451 0.0387 -1.0000 -1.0000 4723128 1580694464.40 151.4040 59.9991 32.0000 1.9881 1.9891 417.8401 418.0977 0.0388 -1.0000 -1.0000 4723206 1580694464.50 151.4040 59.9991 32.0000 1.9882 1.9893 417.8483 418.1076 0.0389 -1.0000 -1.0000 4723269 1580694464.60 151.4040 59.9991 32.0000 1.9883 1.9893 417.9708 418.2303 0.0389 -1.0000 -1.0000 4723331 1580694464.70 151.4011 59.9998 32.0000 1.9885 1.9896 418.0129 418.2720 0.0389 -1.0000 -1.0000 4723519 1580694464.80 151.4011 59.9998 32.0000 1.9885 1.9895 417.9583 418.2170 0.0388 -1.0000 -1.0000 4723581 1580694464.90 151.4011 59.9998 32.0000 1.9883 1.9894 417.9336 418.1925 0.0388 -1.0000 -1.0000 4723660 1580694465.00 151.4011 59.9998 32.0000 1.9895 1.9905 417.8615 418.1202 0.0388 -1.0000 -1.0000 4723722 1580694465.10 151.4011 59.9998 32.0000 1.9892 1.9902 417.8380 418.0971 0.0389 -1.0000 -1.0000 4723785 1580694465.20 151.4427 59.9998 32.0000 1.9893 1.9903 417.8432 418.1014 0.0388 -1.0000 -1.0000 4724066 1580694465.30 151.4741 59.9998 32.0000 1.9889 1.9900 417.9795 418.2390 0.0390 -1.0000 -1.0000 4724128 1580694465.40 151.4741 59.9998 32.0000 1.9884 1.9894 418.0487 418.3079 0.0389 -1.0000 -1.0000 4724191 1580694465.50 151.4741 59.9998 32.0000 1.9888 1.9898 417.9922 418.2516 0.0389 -1.0000 -1.0000 4724254 1580694465.60 151.4741 59.9998 32.0000 1.9899 1.9909 417.9147 418.1742 0.0389 -1.0000 -1.0000 4724316 1580694465.70 151.4741 59.9998 32.0000 1.9892 1.9902 417.8607 418.1198 0.0389 -1.0000 -1.0000 4724394 1580694465.80 151.4651 59.9998 32.0000 1.9884 1.9894 418.0022 418.2610 0.0389 -1.0000 -1.0000 4724456 1580694465.90 151.4651 59.9998 32.0000 1.9880 1.9890 418.1044 418.3639 0.0389 -1.0000 -1.0000 4724519 1580694466.00 151.4651 59.9998 32.0000 1.9885 1.9895 418.0532 418.3133 0.0391 -1.0000 -1.0000 4724597 1580694466.10 151.4651 59.9998 32.0000 1.9888 1.9898 418.0651 418.3243 0.0389 -1.0000 -1.0000 4724660 1580694466.20 151.4651 59.9998 32.0000 1.9895 1.9906 417.9024 418.1611 0.0389 -1.0000 -1.0000 4724738 1580694466.30 151.4439 59.9998 32.0000 1.9893 1.9904 417.7898 418.0474 0.0386 -1.0000 -1.0000 4724816 1580694466.40 151.4191 59.9998 32.0000 1.9889 1.9899 417.9242 418.1835 0.0389 -1.0000 -1.0000 4724878 1580694466.50 151.4191 59.9998 32.0000 1.9893 1.9903 417.9695 418.2280 0.0388 -1.0000 -1.0000 4724941 1580694466.60 151.4191 59.9998 32.0000 1.9882 1.9892 418.0702 418.3291 0.0389 -1.0000 -1.0000 4725019 1580694466.70 151.4191 59.9998 32.0000 1.9889 1.9899 418.0212 418.2806 0.0389 -1.0000 -1.0000 4725081 1580694466.80 151.4191 59.9998 32.0000 1.9887 1.9897 417.9213 418.1801 0.0389 -1.0000 -1.0000 4725253 1580694466.90 151.4330 59.9998 32.0000 1.9892 1.9902 417.8273 418.0860 0.0388 -1.0000 -1.0000 4725331 1580694467.00 151.4330 59.9998 32.0000 1.9888 1.9898 417.8689 418.1284 0.0389 -1.0000 -1.0000 4725394 1580694467.10 151.4330 59.9998 32.0000 1.9889 1.9899 418.0344 418.2936 0.0390 -1.0000 -1.0000 4725457 1580694467.20 151.4330 59.9998 32.0000 1.9883 1.9894 418.0115 418.2698 0.0388 -1.0000 -1.0000 4725519 1580694467.30 151.4330 59.9998 32.0000 1.9883 1.9893 418.0283 418.2870 0.0389 -1.0000 -1.0000 4726019 1580694467.40 151.4419 59.9998 32.0000 1.9885 1.9896 418.0699 418.3292 0.0389 -1.0000 -1.0000 4726081 1580694467.50 151.4433 59.9998 32.0000 1.9890 1.9900 417.9694 418.2288 0.0389 -1.0000 -1.0000 4726160 1580694467.60 151.4433 59.9998 32.0000 1.9893 1.9903 417.9716 418.2305 0.0389 -1.0000 -1.0000 4726222 1580694467.70 151.4433 59.9998 32.0000 1.9881 1.9892 417.8873 418.1464 0.0389 -1.0000 -1.0000 4726285 1580694467.80 151.4433 59.9998 32.0000 1.9884 1.9894 417.9907 418.2490 0.0388 -1.0000 -1.0000 4726785 1580694467.90 151.4433 59.9998 32.0000 1.9881 1.9891 418.0994 418.3587 0.0389 -1.0000 -1.0000 4726863 1580694468.00 151.4624 59.9998 32.0000 1.9888 1.9898 418.0485 418.3073 0.0388 -1.0000 -1.0000 4726925 1580694468.10 151.4624 59.9998 32.0000 1.9891 1.9901 417.9454 418.2036 0.0388 -1.0000 -1.0000 4726988 1580694468.20 151.4624 59.9998 32.0000 1.9900 1.9910 417.9840 418.2433 0.0389 -1.0000 -1.0000 4727050 1580694468.30 151.4624 59.9998 32.0000 1.9891 1.9901 417.8460 418.1045 0.0388 -1.0000 -1.0000 4727128 1580694468.40 151.4624 59.9998 32.0000 1.9890 1.9900 417.8189 418.0770 0.0388 -1.0000 -1.0000 4727191 1580694468.50 151.5388 59.9998 32.0000 1.9886 1.9897 417.9691 418.2290 0.0390 -1.0000 -1.0000 4727253 1580694468.60 151.5388 59.9998 32.0000 1.9882 1.9892 417.9381 418.1975 0.0390 -1.0000 -1.0000 4727331 1580694468.70 151.5388 59.9998 32.0000 1.9888 1.9898 418.0786 418.3372 0.0389 -1.0000 -1.0000 4727378 1580694468.80 151.5388 59.9998 32.0000 1.9890 1.9900 418.0225 418.2820 0.0389 -1.0000 -1.0000 4727488 1580694468.90 151.5388 59.9998 32.0000 1.9891 1.9901 417.9181 418.1767 0.0388 -1.0000 -1.0000 4727550 1580694469.00 151.5302 59.9998 32.0000 1.9888 1.9898 417.8758 418.1346 0.0389 -1.0000 -1.0000 4727613 1580694469.10 151.4523 59.9998 32.0000 1.9892 1.9902 417.7893 418.0477 0.0388 -1.0000 -1.0000 4727691 1580694469.20 151.4523 59.9998 32.0000 1.9882 1.9892 418.0006 418.2585 0.0387 -1.0000 -1.0000 4727753 1580694469.30 151.4523 59.9998 32.0000 1.9882 1.9892 418.0193 418.2789 0.0390 -1.0000 -1.0000 4728035 1580694469.40 151.4523 59.9998 32.0000 1.9881 1.9891 418.0793 418.3379 0.0387 -1.0000 -1.0000 4728097 1580694469.50 151.4523 59.9998 32.0000 1.9876 1.9886 417.9893 418.2481 0.0389 -1.0000 -1.0000 4728175 1580694469.60 151.4874 59.9994 32.0000 1.9890 1.9900 417.9312 418.1902 0.0389 -1.0000 -1.0000 4728238 1580694469.70 151.4874 59.9994 32.0000 1.9895 1.9905 417.9194 418.1781 0.0388 -1.0000 -1.0000 4728316 1580694469.80 151.4874 59.9994 32.0000 1.9888 1.9898 417.8094 418.0665 0.0387 -1.0000 -1.0000 4728753 1580694469.90 151.4874 59.9994 32.0000 1.9879 1.9889 418.0407 418.2995 0.0389 -1.0000 -1.0000 4728816 1580694470.00 151.4874 59.9994 32.0000 1.9880 1.9890 418.0515 418.3110 0.0390 -1.0000 -1.0000 4728878 1580694470.10 151.4874 59.9994 32.0000 1.9878 1.9888 418.0546 418.3142 0.0389 -1.0000 -1.0000 4728941 1580694470.20 151.5334 59.9994 32.0000 1.9891 1.9901 417.9397 418.1984 0.0389 -1.0000 -1.0000 4729003 1580694470.30 151.5334 59.9994 32.0000 1.9895 1.9905 417.8607 418.1194 0.0388 -1.0000 -1.0000 4729113 1580694470.40 151.5334 59.9994 32.0000 1.9897 1.9907 417.8410 418.0982 0.0387 -1.0000 -1.0000 4729206 1580694470.50 151.5334 59.9994 32.0000 1.9897 1.9907 417.8445 418.1034 0.0388 -1.0000 -1.0000 4729269 1580694470.60 151.5334 59.9994 32.0000 1.9886 1.9897 417.8268 418.0846 0.0387 -1.0000 -1.0000 4729331 1580694470.70 151.5339 59.9994 32.0000 1.9882 1.9892 418.0471 418.3062 0.0389 -1.0000 -1.0000 4729394 1580694470.80 151.5385 59.9994 32.0000 1.9881 1.9891 418.0919 418.3507 0.0389 -1.0000 -1.0000 4729457 1580694470.90 151.5385 59.9994 32.0000 1.9882 1.9892 418.1327 418.3920 0.0389 -1.0000 -1.0000 4730050 1580694471.00 151.5385 59.9994 32.0000 1.9888 1.9898 417.8421 418.1003 0.0389 -1.0000 -1.0000 4730144 1580694471.10 151.5385 59.9994 32.0000 1.9892 1.9902 417.8406 418.1005 0.0390 -1.0000 -1.0000 4730207 1580694471.20 151.5385 59.9994 32.0000 1.9887 1.9897 417.8490 418.1084 0.0389 -1.0000 -1.0000 4730285 1580694471.30 151.5362 59.9994 32.0000 1.9887 1.9897 417.8631 418.1218 0.0389 -1.0000 -1.0000 4730347 1580694471.40 151.5362 59.9994 32.0000 1.9883 1.9893 417.9971 418.2555 0.0387 -1.0000 -1.0000 4730410 1580694471.50 151.5362 59.9994 32.0000 1.9878 1.9888 418.0415 418.3002 0.0389 -1.0000 -1.0000 4730472 1580694471.60 151.5362 59.9994 32.0000 1.9879 1.9889 418.0158 418.2750 0.0389 -1.0000 -1.0000 4730535 1580694471.70 151.5362 59.9994 32.0000 1.9877 1.9887 417.9607 418.2197 0.0389 -1.0000 -1.0000 4730613 1580694471.80 151.5323 59.9994 32.0000 1.9885 1.9895 417.9963 418.2549 0.0388 -1.0000 -1.0000 4730675 1580694471.90 151.5264 59.9994 32.0000 1.9890 1.9900 417.9500 418.2091 0.0389 -1.0000 -1.0000 4730738 1580694472.00 151.5264 59.9994 32.0000 1.9889 1.9900 417.8677 418.1260 0.0388 -1.0000 -1.0000 4730816 1580694472.10 151.5264 59.9994 32.0000 1.9885 1.9895 417.9056 418.1652 0.0389 -1.0000 -1.0000 4730878 1580694472.20 151.5264 59.9994 32.0000 1.9874 1.9885 417.9464 418.2047 0.0388 -1.0000 -1.0000 4730941 1580694472.30 151.5264 59.9994 32.0000 1.9880 1.9890 418.0238 418.2818 0.0387 -1.0000 -1.0000 4731003 1580694472.40 151.5654 59.9994 32.0000 1.9888 1.9898 418.0569 418.3160 0.0389 -1.0000 -1.0000 4731066 1580694472.50 151.5654 59.9994 32.0000 1.9896 1.9906 417.9482 418.2065 0.0388 -1.0000 -1.0000 4731128 1580694472.60 151.5654 59.9994 32.0000 1.9891 1.9901 417.8759 418.1336 0.0387 -1.0000 -1.0000 4731206 1580694472.70 151.5654 59.9994 32.0000 1.9886 1.9896 417.8365 418.0953 0.0388 -1.0000 -1.0000 4731269 1580694472.80 151.5654 59.9994 32.0000 1.9886 1.9897 417.8825 418.1412 0.0389 -1.0000 -1.0000 4731331 1580694472.90 151.5654 59.9994 32.0000 1.9885 1.9895 418.0087 418.2680 0.0389 -1.0000 -1.0000 4731519 1580694473.00 151.6063 59.9994 32.0000 1.9886 1.9896 418.0845 418.3429 0.0388 -1.0000 -1.0000 4731581 1580694473.10 151.6063 59.9994 32.0000 1.9877 1.9887 418.1269 418.3848 0.0387 -1.0000 -1.0000 4731644 1580694473.20 151.6063 59.9994 32.0000 1.9885 1.9895 417.9143 418.1721 0.0387 -1.0000 -1.0000 4731722 1580694473.30 151.6063 59.9994 32.0000 1.9887 1.9897 417.8510 418.1087 0.0388 -1.0000 -1.0000 4731785 1580694473.40 151.6063 59.9994 32.0000 1.9899 1.9909 417.8732 418.1321 0.0389 -1.0000 -1.0000 4731847 1580694473.50 151.5525 59.9994 32.0000 1.9890 1.9900 417.7982 418.0563 0.0388 -1.0000 -1.0000 4731910 1580694473.60 151.5249 59.9994 32.0000 1.9883 1.9893 417.8887 418.1476 0.0389 -1.0000 -1.0000 4731972 1580694473.70 151.5249 59.9994 32.0000 1.9876 1.9886 418.0245 418.2831 0.0388 -1.0000 -1.0000 4732050 1580694473.80 151.5249 59.9994 32.0000 1.9877 1.9887 418.0293 418.2874 0.0388 -1.0000 -1.0000 4732113 1580694473.90 151.5249 59.9994 32.0000 1.9884 1.9894 418.0931 418.3520 0.0389 -1.0000 -1.0000 4732285 1580694474.00 151.5249 59.9994 32.0000 1.9880 1.9891 418.1032 418.3628 0.0390 -1.0000 -1.0000 4732363 1580694474.10 151.4687 59.9994 32.0000 1.9875 1.9885 417.9238 418.1829 0.0389 -1.0000 -1.0000 4732425 1580694474.20 151.4687 59.9994 32.0000 1.9888 1.9898 417.8791 418.1378 0.0389 -1.0000 -1.0000 4732488 1580694474.30 151.4687 59.9994 32.0000 1.9884 1.9895 417.8785 418.1370 0.0388 -1.0000 -1.0000 4732566 1580694474.40 151.4687 59.9994 32.0000 1.9886 1.9896 418.0666 418.3250 0.0388 -1.0000 -1.0000 4732628 1580694474.50 151.4687 59.9994 32.0000 1.9877 1.9887 418.0851 418.3436 0.0388 -1.0000 -1.0000 4733363 1580694474.60 151.4916 60.0000 32.0000 1.9886 1.9896 417.9949 418.2536 0.0388 -1.0000 -1.0000 4733425 1580694474.70 151.4916 60.0000 32.0000 1.9891 1.9901 417.8267 418.0846 0.0388 -1.0000 -1.0000 4733488 1580694474.80 151.4916 60.0000 32.0000 1.9886 1.9896 417.8316 418.0903 0.0389 -1.0000 -1.0000 4733550 1580694474.90 151.4916 60.0000 32.0000 1.9891 1.9901 417.8120 418.0705 0.0388 -1.0000 -1.0000 4733628 1580694475.00 151.4916 60.0000 32.0000 1.9893 1.9903 417.9107 418.1691 0.0388 -1.0000 -1.0000 4733691 1580694475.10 151.4906 60.0000 32.0000 1.9874 1.9884 418.0689 418.3278 0.0388 -1.0000 -1.0000 4733754 1580694475.20 151.4829 60.0000 32.0000 1.9889 1.9899 418.0514 418.3098 0.0388 -1.0000 -1.0000 4733831 1580694475.30 151.4829 60.0000 32.0000 1.9882 1.9892 418.0385 418.2972 0.0389 -1.0000 -1.0000 4733894 1580694475.40 151.4829 60.0000 32.0000 1.9895 1.9906 417.9060 418.1647 0.0388 -1.0000 -1.0000 4733957 1580694475.50 151.4829 60.0000 32.0000 1.9891 1.9901 417.9094 418.1671 0.0387 -1.0000 -1.0000 4734050 1580694475.60 151.4829 60.0000 32.0000 1.9883 1.9893 417.9300 418.1877 0.0386 -1.0000 -1.0000 4734113 1580694475.70 151.4745 60.0000 32.0000 1.9890 1.9900 418.0003 418.2584 0.0388 -1.0000 -1.0000 4734175 1580694475.80 151.4745 60.0000 32.0000 1.9882 1.9892 417.9913 418.2500 0.0388 -1.0000 -1.0000 4734254 1580694475.90 151.4745 60.0000 32.0000 1.9888 1.9898 417.9792 418.2381 0.0389 -1.0000 -1.0000 4734316 1580694476.00 151.4745 60.0000 32.0000 1.9891 1.9901 417.8892 418.1474 0.0387 -1.0000 -1.0000 4734503 1580694476.10 151.4745 60.0000 32.0000 1.9887 1.9897 417.8213 418.0795 0.0388 -1.0000 -1.0000 4734566 1580694476.20 151.4552 60.0000 32.0000 1.9883 1.9893 417.9766 418.2348 0.0388 -1.0000 -1.0000 4734644 1580694476.30 151.4452 60.0000 32.0000 1.9882 1.9892 417.9960 418.2546 0.0388 -1.0000 -1.0000 4734706 1580694476.40 151.4452 60.0000 32.0000 1.9882 1.9893 417.9774 418.2367 0.0389 -1.0000 -1.0000 4734769 1580694476.50 151.4452 60.0000 32.0000 1.9881 1.9891 417.9962 418.2552 0.0389 -1.0000 -1.0000 4735206 1580694476.60 151.4452 60.0000 32.0000 1.9888 1.9898 417.8205 418.0793 0.0389 -1.0000 -1.0000 4735269 1580694476.70 151.4452 60.0000 32.0000 1.9896 1.9906 417.8476 418.1067 0.0389 -1.0000 -1.0000 4735331 1580694476.80 151.4452 60.0000 32.0000 1.9889 1.9899 417.8772 418.1346 0.0387 -1.0000 -1.0000 4735394 1580694476.90 151.4452 60.0000 32.0000 1.9888 1.9898 417.9811 418.2393 0.0388 -1.0000 -1.0000 4735472 1580694477.00 151.4413 60.0000 32.0000 1.9882 1.9892 418.0756 418.3339 0.0388 -1.0000 -1.0000 4735535 1580694477.10 151.4413 60.0000 32.0000 1.9882 1.9892 418.1264 418.3850 0.0388 -1.0000 -1.0000 4735597 1580694477.20 151.4413 60.0000 32.0000 1.9879 1.9889 418.0467 418.3062 0.0390 -1.0000 -1.0000 4735660 1580694477.30 151.4433 60.0000 32.0000 1.9889 1.9899 417.8440 418.1022 0.0387 -1.0000 -1.0000 4735738 1580694477.40 151.4654 60.0000 32.0000 1.9888 1.9898 417.8586 418.1160 0.0387 -1.0000 -1.0000 4735800 1580694477.50 151.4654 60.0000 32.0000 1.9893 1.9903 417.7607 418.0197 0.0389 -1.0000 -1.0000 4736347 1580694477.60 151.4654 60.0000 32.0000 1.9897 1.9907 417.8848 418.1425 0.0387 -1.0000 -1.0000 4736410 1580694477.70 151.4654 60.0000 32.0000 1.9878 1.9888 418.0407 418.2992 0.0389 -1.0000 -1.0000 4736472 1580694477.80 151.4654 60.0000 32.0000 1.9886 1.9896 418.0706 418.3293 0.0388 -1.0000 -1.0000 4736535 1580694477.90 151.4781 60.0000 32.0000 1.9884 1.9894 417.9518 418.2104 0.0387 -1.0000 -1.0000 4736597 1580694478.00 151.4781 60.0000 32.0000 1.9891 1.9901 417.7980 418.0557 0.0388 -1.0000 -1.0000 4736863 1580694478.10 151.4781 60.0000 32.0000 1.9891 1.9901 417.8500 418.1083 0.0388 -1.0000 -1.0000 4736925 1580694478.20 151.4781 60.0000 32.0000 1.9888 1.9899 417.8293 418.0871 0.0388 -1.0000 -1.0000 4736988 1580694478.30 151.4781 60.0000 32.0000 1.9888 1.9898 417.8887 418.1471 0.0388 -1.0000 -1.0000 4737066 1580694478.40 151.4560 60.0000 32.0000 1.9878 1.9888 418.0591 418.3171 0.0387 -1.0000 -1.0000 4737128 1580694478.50 151.4437 60.0000 32.0000 1.9880 1.9890 418.0533 418.3124 0.0389 -1.0000 -1.0000 4737191 1580694478.60 151.4437 60.0000 32.0000 1.9885 1.9895 418.0442 418.3030 0.0389 -1.0000 -1.0000 4737300 1580694478.70 151.4437 60.0000 32.0000 1.9890 1.9900 417.9932 418.2520 0.0389 -1.0000 -1.0000 4737363 1580694478.80 151.4437 60.0000 32.0000 1.9886 1.9897 417.8593 418.1183 0.0389 -1.0000 -1.0000 4737425 1580694478.90 151.4437 60.0000 32.0000 1.9887 1.9897 417.9402 418.1992 0.0389 -1.0000 -1.0000 4737504 1580694479.00 151.4694 60.0000 32.0000 1.9886 1.9896 418.1065 418.3663 0.0389 -1.0000 -1.0000 4737566 1580694479.10 151.4694 60.0000 32.0000 1.9888 1.9898 418.0262 418.2836 0.0387 -1.0000 -1.0000 4737785 1580694479.20 151.4694 60.0000 32.0000 1.9891 1.9901 417.8531 418.1114 0.0388 -1.0000 -1.0000 4737863 1580694479.30 151.4694 60.0000 32.0000 1.9894 1.9904 417.7892 418.0464 0.0387 -1.0000 -1.0000 4737925 1580694479.40 151.4694 60.0000 32.0000 1.9896 1.9906 417.8377 418.0956 0.0387 -1.0000 -1.0000 4737988 1580694479.50 151.4694 60.0000 32.0000 1.9895 1.9905 417.7966 418.0555 0.0389 -1.0000 -1.0000 4738066 1580694479.60 151.4694 60.0000 32.0000 1.9887 1.9898 417.8186 418.0777 0.0389 -1.0000 -1.0000 4738285 1580694479.70 151.4474 60.0000 32.0000 1.9893 1.9903 417.9004 418.1583 0.0387 -1.0000 -1.0000 4738363 1580694479.80 151.4474 60.0000 32.0000 1.9884 1.9894 418.0133 418.2718 0.0388 -1.0000 -1.0000 4738425 1580694479.90 151.4474 60.0000 32.0000 1.9890 1.9901 417.9416 418.2000 0.0387 -1.0000 -1.0000 4738488 1580694480.00 151.4474 60.0000 32.0000 1.9894 1.9904 417.8947 418.1523 0.0387 -1.0000 -1.0000 4738566 1580694480.10 151.4590 60.0003 32.0000 1.9896 1.9906 417.8078 418.0665 0.0389 -1.0000 -1.0000 4738628 1580694480.20 151.4590 60.0003 32.0000 1.9888 1.9898 417.8690 418.1276 0.0389 -1.0000 -1.0000 4738691 1580694480.30 151.4590 60.0003 32.0000 1.9876 1.9886 418.0719 418.3313 0.0389 -1.0000 -1.0000 4738753 1580694480.40 151.4590 60.0003 32.0000 1.9881 1.9891 418.0335 418.2924 0.0388 -1.0000 -1.0000 4738831 1580694480.50 151.4590 60.0003 32.0000 1.9884 1.9894 417.9842 418.2423 0.0387 -1.0000 -1.0000 4738894 1580694480.60 151.4664 60.0003 32.0000 1.9890 1.9900 417.9758 418.2338 0.0387 -1.0000 -1.0000 4739035 1580694480.70 151.5279 60.0003 32.0000 1.9902 1.9912 417.9095 418.1675 0.0387 -1.0000 -1.0000 4739097 1580694480.80 151.5279 60.0003 32.0000 1.9897 1.9907 417.7954 418.0545 0.0389 -1.0000 -1.0000 4739160 1580694480.90 151.5279 60.0003 32.0000 1.9896 1.9906 417.8220 418.0809 0.0388 -1.0000 -1.0000 4739222 1580694481.00 151.5279 60.0003 32.0000 1.9896 1.9906 417.9688 418.2275 0.0388 -1.0000 -1.0000 4739285 1580694481.10 151.5279 60.0003 32.0000 1.9882 1.9893 418.0498 418.3070 0.0386 -1.0000 -1.0000 4739957 1580694481.20 151.5111 60.0003 32.0000 1.9879 1.9889 417.9968 418.2549 0.0388 -1.0000 -1.0000 4740035 1580694481.30 151.5111 60.0003 32.0000 1.9885 1.9895 417.9458 418.2041 0.0388 -1.0000 -1.0000 4740097 1580694481.40 151.5111 60.0003 32.0000 1.9885 1.9895 417.7453 418.0049 0.0390 -1.0000 -1.0000 4740160 1580694481.50 151.5111 60.0003 32.0000 1.9880 1.9890 417.7449 418.0027 0.0387 -1.0000 -1.0000 4740238 1580694481.60 151.5111 60.0003 32.0000 1.9884 1.9894 417.7571 418.0147 0.0387 -1.0000 -1.0000 4740300 1580694481.70 151.5054 60.0003 32.0000 1.9885 1.9895 417.9766 418.2344 0.0388 -1.0000 -1.0000 4740363 1580694481.80 151.5007 60.0003 32.0000 1.9877 1.9887 418.0161 418.2746 0.0388 -1.0000 -1.0000 4740425 1580694481.90 151.5007 60.0003 32.0000 1.9878 1.9888 418.0152 418.2734 0.0388 -1.0000 -1.0000 4740488 1580694482.00 151.5007 60.0003 32.0000 1.9875 1.9885 417.9806 418.2393 0.0389 -1.0000 -1.0000 4740566 1580694482.10 151.5007 60.0003 32.0000 1.9886 1.9896 417.8461 418.1043 0.0387 -1.0000 -1.0000 4740628 1580694482.20 151.5007 60.0003 32.0000 1.9885 1.9895 417.8113 418.0696 0.0388 -1.0000 -1.0000 4740691 1580694482.30 151.4983 60.0003 32.0000 1.9887 1.9897 417.9154 418.1734 0.0388 -1.0000 -1.0000 4740769 1580694482.40 151.4983 60.0003 32.0000 1.9881 1.9891 418.0395 418.2984 0.0389 -1.0000 -1.0000 4740831 1580694482.50 151.4983 60.0003 32.0000 1.9882 1.9892 418.0302 418.2893 0.0389 -1.0000 -1.0000 4740894 1580694482.60 151.4983 60.0003 32.0000 1.9878 1.9889 417.9536 418.2131 0.0390 -1.0000 -1.0000 4741238 1580694482.70 151.4983 60.0003 32.0000 1.9888 1.9898 417.9051 418.1639 0.0388 -1.0000 -1.0000 4741300 1580694482.80 151.5679 60.0003 32.0000 1.9890 1.9900 417.8114 418.0708 0.0389 -1.0000 -1.0000 4741363 1580694482.90 151.5679 60.0003 32.0000 1.9885 1.9895 417.7900 418.0474 0.0387 -1.0000 -1.0000 4741441 1580694483.00 151.5679 60.0003 32.0000 1.9881 1.9891 417.8218 418.0798 0.0387 -1.0000 -1.0000 4741504 1580694483.10 151.5679 60.0003 32.0000 1.9885 1.9895 417.8280 418.0868 0.0388 -1.0000 -1.0000 4741566 1580694483.20 151.5679 60.0003 32.0000 1.9882 1.9892 417.8746 418.1324 0.0387 -1.0000 -1.0000 4741800 1580694483.30 151.5679 60.0003 32.0000 1.9886 1.9896 417.9228 418.1803 0.0387 -1.0000 -1.0000 4741863 1580694483.40 151.5679 60.0003 32.0000 1.9886 1.9896 417.8886 418.1463 0.0387 -1.0000 -1.0000 4741925 1580694483.50 151.5679 60.0003 32.0000 1.9889 1.9899 417.7886 418.0471 0.0389 -1.0000 -1.0000 4742004 1580694483.60 151.5679 60.0003 32.0000 1.9883 1.9893 417.8256 418.0839 0.0387 -1.0000 -1.0000 4742066 1580694483.70 151.5679 60.0003 32.0000 1.9883 1.9893 418.0438 418.3020 0.0388 -1.0000 -1.0000 4742300 1580694483.80 151.5679 60.0003 32.0000 1.9876 1.9886 418.0081 418.2662 0.0387 -1.0000 -1.0000 4742363 1580694483.90 151.5209 60.0003 32.0000 1.9877 1.9887 418.0177 418.2753 0.0387 -1.0000 -1.0000 4742425 1580694484.00 151.5209 60.0003 32.0000 1.9878 1.9888 418.0043 418.2618 0.0387 -1.0000 -1.0000 4742503 1580694484.10 151.5448 60.0003 32.0000 1.9896 1.9906 417.8608 418.1193 0.0389 -1.0000 -1.0000 4742566 1580694484.20 151.5767 60.0003 32.0000 1.9886 1.9896 417.7828 418.0411 0.0388 -1.0000 -1.0000 4742800 1580694484.30 151.5767 60.0003 32.0000 1.9891 1.9901 417.8139 418.0726 0.0389 -1.0000 -1.0000 4742894 1580694484.40 151.5296 60.0003 32.0000 1.9874 1.9884 418.0452 418.3044 0.0389 -1.0000 -1.0000 4742956 1580694484.50 151.5045 60.0003 32.0000 1.9874 1.9884 418.0913 418.3499 0.0388 -1.0000 -1.0000 4743019 1580694484.60 151.5045 60.0003 32.0000 1.9877 1.9887 418.0657 418.3242 0.0388 -1.0000 -1.0000 4743097 1580694484.70 151.5045 60.0003 32.0000 1.9878 1.9889 418.0327 418.2915 0.0389 -1.0000 -1.0000 4743269 1580694484.80 151.5045 60.0003 32.0000 1.9884 1.9894 417.9089 418.1668 0.0387 -1.0000 -1.0000 4743331 1580694484.90 151.5045 60.0003 32.0000 1.9879 1.9889 417.8793 418.1369 0.0387 -1.0000 -1.0000 4743410 1580694485.00 151.5996 60.0008 32.0000 1.9890 1.9900 417.8907 418.1487 0.0387 -1.0000 -1.0000 4743472 1580694485.10 151.5996 60.0008 32.0000 1.9889 1.9899 417.8274 418.0845 0.0386 -1.0000 -1.0000 4743535 1580694485.20 151.5996 60.0008 32.0000 1.9888 1.9898 417.9694 418.2276 0.0388 -1.0000 -1.0000 4743769 1580694485.30 151.5996 60.0008 32.0000 1.9887 1.9897 418.0913 418.3496 0.0388 -1.0000 -1.0000 4743831 1580694485.40 151.5996 60.0008 32.0000 1.9887 1.9897 418.0788 418.3382 0.0389 -1.0000 -1.0000 4743894 1580694485.50 151.5801 60.0008 32.0000 1.9889 1.9899 417.8116 418.0693 0.0387 -1.0000 -1.0000 4743972 1580694485.60 151.5801 60.0008 32.0000 1.9884 1.9894 417.8393 418.0968 0.0387 -1.0000 -1.0000 4744019 1580694485.70 151.5801 60.0008 32.0000 1.9883 1.9893 418.0205 418.2783 0.0387 -1.0000 -1.0000 4744285 1580694485.80 151.5801 60.0008 32.0000 1.9882 1.9892 418.0919 418.3496 0.0386 -1.0000 -1.0000 4744347 1580694485.90 151.5801 60.0008 32.0000 1.9878 1.9888 418.0727 418.3305 0.0388 -1.0000 -1.0000 4744425 1580694486.00 151.5692 60.0008 32.0000 1.9889 1.9899 417.9091 418.1684 0.0389 -1.0000 -1.0000 4744488 1580694486.10 151.4958 60.0008 32.0000 1.9891 1.9901 417.7894 418.0460 0.0386 -1.0000 -1.0000 4744550 1580694486.20 151.4958 60.0008 32.0000 1.9884 1.9894 417.8714 418.1294 0.0387 -1.0000 -1.0000 4744785 1580694486.30 151.4958 60.0008 32.0000 1.9890 1.9900 417.8878 418.1452 0.0386 -1.0000 -1.0000 4744847 1580694486.40 151.4958 60.0008 32.0000 1.9880 1.9890 417.9933 418.2511 0.0386 -1.0000 -1.0000 4744910 1580694486.50 151.4958 60.0008 32.0000 1.9882 1.9892 418.0909 418.3479 0.0386 -1.0000 -1.0000 4744972 1580694486.60 151.5009 60.0008 32.0000 1.9881 1.9891 417.9756 418.2336 0.0388 -1.0000 -1.0000 4745050 1580694486.70 151.5009 60.0008 32.0000 1.9896 1.9906 417.8315 418.0901 0.0388 -1.0000 -1.0000 4745488 1580694486.80 151.5009 60.0008 32.0000 1.9896 1.9906 417.8364 418.0948 0.0388 -1.0000 -1.0000 4745550 1580694486.90 151.5009 60.0008 32.0000 1.9885 1.9895 417.8972 418.1552 0.0387 -1.0000 -1.0000 4745628 1580694487.00 151.5009 60.0008 32.0000 1.9882 1.9892 418.0253 418.2822 0.0386 -1.0000 -1.0000 4745691 1580694487.10 151.4790 60.0008 32.0000 1.9878 1.9888 418.0209 418.2777 0.0385 -1.0000 -1.0000 4745754 1580694487.20 151.4576 60.0008 32.0000 1.9889 1.9899 418.0973 418.3539 0.0386 -1.0000 -1.0000 4746050 1580694487.30 151.4576 60.0008 32.0000 1.9890 1.9900 418.0464 418.3041 0.0387 -1.0000 -1.0000 4746097 1580694487.40 151.4576 60.0008 32.0000 1.9891 1.9901 417.8076 418.0662 0.0389 -1.0000 -1.0000 4746160 1580694487.50 151.4576 60.0008 32.0000 1.9891 1.9901 417.8093 418.0671 0.0387 -1.0000 -1.0000 4746238 1580694487.60 151.4576 60.0008 32.0000 1.9890 1.9900 417.8492 418.1074 0.0388 -1.0000 -1.0000 4746316 1580694487.70 151.5467 60.0008 32.0000 1.9888 1.9898 417.9755 418.2337 0.0388 -1.0000 -1.0000 4746378 1580694487.80 151.5467 60.0008 32.0000 1.9887 1.9897 417.8740 418.1317 0.0387 -1.0000 -1.0000 4746472 1580694487.90 151.5467 60.0008 32.0000 1.9892 1.9902 417.9810 418.2389 0.0388 -1.0000 -1.0000 4746519 1580694488.00 151.5467 60.0008 32.0000 1.9888 1.9898 417.8575 418.1168 0.0389 -1.0000 -1.0000 4746597 1580694488.10 151.4912 60.0008 32.0000 1.9890 1.9900 417.8418 418.1000 0.0387 -1.0000 -1.0000 4746660 1580694488.20 151.5029 60.0008 32.0000 1.9887 1.9897 417.8941 418.1520 0.0388 -1.0000 -1.0000 4746722 1580694488.30 151.5060 60.0008 32.0000 1.9881 1.9891 417.9548 418.2128 0.0387 -1.0000 -1.0000 4746956 1580694488.40 151.5060 60.0008 32.0000 1.9892 1.9902 418.0475 418.3058 0.0388 -1.0000 -1.0000 4747019 1580694488.50 151.5060 60.0008 32.0000 1.9883 1.9893 417.9953 418.2536 0.0388 -1.0000 -1.0000 4747081 1580694488.60 151.5060 60.0008 32.0000 1.9882 1.9893 417.9421 418.2001 0.0388 -1.0000 -1.0000 4747160 1580694488.70 151.5050 60.0008 32.0000 1.9883 1.9894 417.7680 418.0253 0.0387 -1.0000 -1.0000 4747222 1580694488.80 151.4840 60.0008 32.0000 1.9889 1.9899 417.8674 418.1256 0.0387 -1.0000 -1.0000 4747441 1580694488.90 151.4840 60.0008 32.0000 1.9879 1.9889 418.0827 418.3401 0.0386 -1.0000 -1.0000 4747519 1580694489.00 151.4840 60.0008 32.0000 1.9881 1.9891 418.0326 418.2903 0.0387 -1.0000 -1.0000 4747581 1580694489.10 151.4840 60.0008 32.0000 1.9891 1.9901 418.0826 418.3399 0.0387 -1.0000 -1.0000 4747644 1580694489.20 151.4840 60.0008 32.0000 1.9890 1.9900 417.9185 418.1770 0.0388 -1.0000 -1.0000 4747722 1580694489.30 151.5227 60.0008 32.0000 1.9890 1.9900 417.9846 418.2407 0.0385 -1.0000 -1.0000 4747957 1580694489.40 151.5227 60.0008 32.0000 1.9897 1.9907 417.8505 418.1084 0.0387 -1.0000 -1.0000 4748019 1580694489.50 151.5227 60.0008 32.0000 1.9890 1.9901 417.8292 418.0861 0.0386 -1.0000 -1.0000 4748097 1580694489.60 151.5227 60.0008 32.0000 1.9889 1.9900 418.0024 418.2591 0.0386 -1.0000 -1.0000 4748160 1580694489.70 151.5227 60.0008 32.0000 1.9883 1.9893 418.0750 418.3330 0.0388 -1.0000 -1.0000 4748238 1580694489.80 151.5114 60.0008 32.0000 1.9887 1.9897 418.0771 418.3361 0.0389 -1.0000 -1.0000 4748300 1580694489.90 151.4682 60.0008 32.0000 1.9884 1.9894 417.8325 418.0896 0.0387 -1.0000 -1.0000 4748363 1580694490.00 151.4682 60.0008 32.0000 1.9880 1.9890 417.8620 418.1198 0.0386 -1.0000 -1.0000 4748425 1580694490.10 151.4682 60.0008 32.0000 1.9888 1.9898 417.9044 418.1619 0.0387 -1.0000 -1.0000 4748488 1580694490.20 151.4682 60.0008 32.0000 1.9881 1.9891 417.9843 418.2427 0.0388 -1.0000 -1.0000 4748550 1580694490.30 151.4682 60.0008 32.0000 1.9883 1.9893 418.1194 418.3774 0.0387 -1.0000 -1.0000 4748628 1580694490.40 151.4682 60.0008 32.0000 1.9884 1.9895 418.0913 418.3496 0.0388 -1.0000 -1.0000 4748691 1580694490.50 151.4682 60.0008 32.0000 1.9888 1.9898 417.9040 418.1614 0.0386 -1.0000 -1.0000 4748753 1580694490.60 151.4682 60.0008 32.0000 1.9894 1.9904 417.8681 418.1249 0.0386 -1.0000 -1.0000 4748831 1580694490.70 151.4682 60.0008 32.0000 1.9890 1.9900 417.8899 418.1473 0.0387 -1.0000 -1.0000 4748894 1580694490.80 151.4682 60.0008 32.0000 1.9884 1.9894 418.0498 418.3080 0.0388 -1.0000 -1.0000 4749550 1580694490.90 151.4636 60.0008 32.0000 1.9885 1.9895 418.1153 418.3729 0.0386 -1.0000 -1.0000 4749613 1580694491.00 151.4627 60.0008 32.0000 1.9881 1.9891 418.1037 418.3615 0.0387 -1.0000 -1.0000 4749675 1580694491.10 151.4627 60.0008 32.0000 1.9892 1.9902 417.8915 418.1491 0.0387 -1.0000 -1.0000 4749738 1580694491.20 151.4627 60.0008 32.0000 1.9893 1.9904 417.8291 418.0872 0.0388 -1.0000 -1.0000 4749816 1580694491.30 151.4627 60.0008 32.0000 1.9891 1.9902 417.8020 418.0597 0.0387 -1.0000 -1.0000 4750066 1580694491.40 151.4623 60.0008 32.0000 1.9885 1.9895 417.9955 418.2529 0.0387 -1.0000 -1.0000 4750128 1580694491.50 151.4599 60.0008 32.0000 1.9882 1.9892 418.0843 418.3429 0.0388 -1.0000 -1.0000 4750207 1580694491.60 151.4599 60.0008 32.0000 1.9883 1.9893 418.0298 418.2884 0.0389 -1.0000 -1.0000 4750269 1580694491.70 151.4599 60.0008 32.0000 1.9885 1.9895 418.0041 418.2634 0.0389 -1.0000 -1.0000 4750347 1580694491.80 151.4599 60.0008 32.0000 1.9894 1.9904 417.8502 418.1086 0.0388 -1.0000 -1.0000 4750410 1580694491.90 151.4599 60.0008 32.0000 1.9894 1.9904 417.8325 418.0908 0.0388 -1.0000 -1.0000 4750472 1580694492.00 151.4715 60.0008 32.0000 1.9884 1.9894 417.9321 418.1910 0.0388 -1.0000 -1.0000 4750535 1580694492.10 151.4715 60.0008 32.0000 1.9881 1.9891 418.0499 418.3079 0.0387 -1.0000 -1.0000 4750597 1580694492.20 151.4715 60.0008 32.0000 1.9880 1.9890 418.0001 418.2576 0.0386 -1.0000 -1.0000 4750660 1580694492.30 151.4715 60.0008 32.0000 1.9885 1.9895 417.9156 418.1727 0.0386 -1.0000 -1.0000 4750738 1580694492.40 151.4715 60.0008 32.0000 1.9894 1.9904 417.9391 418.1967 0.0387 -1.0000 -1.0000 4750800 1580694492.50 151.4715 60.0008 32.0000 1.9887 1.9897 417.9097 418.1671 0.0386 -1.0000 -1.0000 4750863 1580694492.60 151.4714 60.0008 32.0000 1.9884 1.9895 417.9401 418.1980 0.0387 -1.0000 -1.0000 4750941 1580694492.70 151.4714 60.0008 32.0000 1.9890 1.9900 417.9725 418.2304 0.0387 -1.0000 -1.0000 4751003 1580694492.80 151.4714 60.0008 32.0000 1.9878 1.9888 418.0226 418.2798 0.0386 -1.0000 -1.0000 4751066 1580694492.90 151.4714 60.0008 32.0000 1.9878 1.9888 418.0684 418.3269 0.0388 -1.0000 -1.0000 4751300 1580694493.00 151.4714 60.0008 32.0000 1.9884 1.9894 418.0030 418.2600 0.0385 -1.0000 -1.0000 4751363 1580694493.10 151.4853 60.0008 32.0000 1.9887 1.9897 418.0786 418.3364 0.0388 -1.0000 -1.0000 4751425 1580694493.20 151.4853 60.0008 32.0000 1.9891 1.9901 417.9760 418.2331 0.0386 -1.0000 -1.0000 4751504 1580694493.30 151.4853 60.0008 32.0000 1.9894 1.9904 417.8947 418.1522 0.0388 -1.0000 -1.0000 4751566 1580694493.40 151.4853 60.0008 32.0000 1.9879 1.9889 417.9687 418.2263 0.0386 -1.0000 -1.0000 4751800 1580694493.50 151.4853 60.0008 32.0000 1.9881 1.9891 418.0788 418.3368 0.0387 -1.0000 -1.0000 4751863 1580694493.60 151.5196 60.0008 32.0000 1.9887 1.9897 418.0346 418.2926 0.0387 -1.0000 -1.0000 4751925 1580694493.70 151.5196 60.0008 32.0000 1.9891 1.9901 417.9848 418.2424 0.0387 -1.0000 -1.0000 4752004 1580694493.80 151.5196 60.0008 32.0000 1.9893 1.9903 417.8925 418.1504 0.0387 -1.0000 -1.0000 4752066 1580694493.90 151.5196 60.0008 32.0000 1.9893 1.9903 417.8281 418.0863 0.0388 -1.0000 -1.0000 4752300 1580694494.00 151.5196 60.0008 32.0000 1.9883 1.9893 417.8333 418.0901 0.0385 -1.0000 -1.0000 4752378 1580694494.10 151.5196 60.0008 32.0000 1.9877 1.9887 418.0262 418.2834 0.0387 -1.0000 -1.0000 4752441 1580694494.20 151.5196 60.0008 32.0000 1.9879 1.9889 418.1138 418.3724 0.0388 -1.0000 -1.0000 4752503 1580694494.30 151.5196 60.0008 32.0000 1.9876 1.9886 418.0270 418.2838 0.0385 -1.0000 -1.0000 4752566 1580694494.40 151.5196 60.0008 32.0000 1.9879 1.9889 418.0197 418.2771 0.0387 -1.0000 -1.0000 4753628 1580694494.50 151.5196 60.0008 32.0000 1.9882 1.9892 417.8169 418.0747 0.0387 -1.0000 -1.0000 4753691 1580694494.60 151.5196 60.0008 32.0000 1.9893 1.9903 417.8959 418.1541 0.0388 -1.0000 -1.0000 4753769 1580694494.70 151.5270 60.0008 32.0000 1.9894 1.9904 417.8790 418.1365 0.0387 -1.0000 -1.0000 4753831 1580694494.80 151.5270 60.0008 32.0000 1.9876 1.9886 417.9475 418.2050 0.0386 -1.0000 -1.0000 4753894 1580694494.90 151.5270 60.0008 32.0000 1.9877 1.9887 418.0152 418.2729 0.0388 -1.0000 -1.0000 4753972 1580694495.00 151.5270 60.0008 32.0000 1.9881 1.9892 418.0893 418.3482 0.0388 -1.0000 -1.0000 4754035 1580694495.10 151.5270 60.0008 32.0000 1.9884 1.9894 418.0746 418.3319 0.0386 -1.0000 -1.0000 4754097 1580694495.20 151.5348 60.0008 32.0000 1.9892 1.9902 417.8870 418.1441 0.0386 -1.0000 -1.0000 4754175 1580694495.30 151.5441 60.0008 32.0000 1.9886 1.9896 417.8066 418.0638 0.0387 -1.0000 -1.0000 4754238 1580694495.40 151.5441 60.0008 32.0000 1.9885 1.9895 417.7656 418.0233 0.0387 -1.0000 -1.0000 4754285 1580694495.50 151.5441 60.0008 32.0000 1.9879 1.9889 417.9238 418.1809 0.0386 -1.0000 -1.0000 4754363 1580694495.60 151.5441 60.0008 32.0000 1.9879 1.9889 418.0319 418.2901 0.0388 -1.0000 -1.0000 4754441 1580694495.70 151.5441 60.0008 32.0000 1.9885 1.9896 417.9369 418.1956 0.0388 -1.0000 -1.0000 4754503 1580694495.80 151.5173 60.0008 32.0000 1.9887 1.9897 417.9330 418.1916 0.0388 -1.0000 -1.0000 4754566 1580694495.90 151.5033 60.0008 32.0000 1.9887 1.9897 417.7730 418.0313 0.0388 -1.0000 -1.0000 4754628 1580694496.00 151.4960 60.0008 32.0000 1.9886 1.9897 417.8033 418.0614 0.0387 -1.0000 -1.0000 4754706 1580694496.10 151.4960 60.0008 32.0000 1.9884 1.9894 417.8220 418.0788 0.0386 -1.0000 -1.0000 4754769 1580694496.20 151.4960 60.0008 32.0000 1.9878 1.9888 418.0070 418.2647 0.0387 -1.0000 -1.0000 4754831 1580694496.30 151.4960 60.0008 32.0000 1.9878 1.9888 418.0307 418.2883 0.0387 -1.0000 -1.0000 4754910 1580694496.40 151.4960 60.0008 32.0000 1.9884 1.9894 417.9923 418.2504 0.0388 -1.0000 -1.0000 4754972 1580694496.50 151.4960 60.0008 32.0000 1.9881 1.9891 417.8240 418.0824 0.0388 -1.0000 -1.0000 4755035 1580694496.60 151.4960 60.0008 32.0000 1.9891 1.9901 417.7273 417.9846 0.0386 -1.0000 -1.0000 4755097 1580694496.70 151.4960 60.0008 32.0000 1.9886 1.9896 418.0178 418.2746 0.0386 -1.0000 -1.0000 4755160 1580694496.80 151.4982 60.0008 32.0000 1.9890 1.9901 417.9434 418.2012 0.0387 -1.0000 -1.0000 4755238 1580694496.90 151.5498 60.0008 32.0000 1.9886 1.9896 417.8341 418.0914 0.0386 -1.0000 -1.0000 4755300 1580694497.00 151.5498 60.0008 32.0000 1.9890 1.9900 417.7923 418.0498 0.0387 -1.0000 -1.0000 4755550 1580694497.10 151.5498 60.0008 32.0000 1.9888 1.9898 417.8540 418.1104 0.0386 -1.0000 -1.0000 4755613 1580694497.20 151.5498 60.0008 32.0000 1.9880 1.9890 417.9985 418.2564 0.0387 -1.0000 -1.0000 4755675 1580694497.30 151.5498 60.0008 32.0000 1.9881 1.9891 418.0752 418.3320 0.0385 -1.0000 -1.0000 4755738 1580694497.40 151.5914 60.0008 32.0000 1.9881 1.9891 417.9882 418.2457 0.0386 -1.0000 -1.0000 4755800 1580694497.50 151.5967 60.0008 32.0000 1.9885 1.9895 417.8800 418.1371 0.0386 -1.0000 -1.0000 4756035 1580694497.60 151.5967 60.0008 32.0000 1.9887 1.9897 417.7488 418.0059 0.0386 -1.0000 -1.0000 4756097 1580694497.70 151.5967 60.0008 32.0000 1.9889 1.9899 417.7971 418.0537 0.0385 -1.0000 -1.0000 4756160 1580694497.80 151.5967 60.0008 32.0000 1.9887 1.9897 417.9303 418.1875 0.0386 -1.0000 -1.0000 4756222 1580694497.90 151.5967 60.0008 32.0000 1.9876 1.9886 418.0042 418.2624 0.0388 -1.0000 -1.0000 4756285 1580694498.00 151.5967 60.0008 32.0000 1.9876 1.9886 417.9218 418.1797 0.0388 -1.0000 -1.0000 4756363 1580694498.10 151.5967 60.0008 32.0000 1.9886 1.9897 417.8390 418.0969 0.0386 -1.0000 -1.0000 4756753 1580694498.20 151.5967 60.0008 32.0000 1.9898 1.9908 417.7986 418.0557 0.0387 -1.0000 -1.0000 4756816 1580694498.30 151.5967 60.0008 32.0000 1.9889 1.9900 417.8480 418.1063 0.0387 -1.0000 -1.0000 4756878 1580694498.40 151.5967 60.0008 32.0000 1.9879 1.9889 417.9118 418.1690 0.0387 -1.0000 -1.0000 4756941 1580694498.50 151.5329 60.0008 32.0000 1.9886 1.9896 417.9845 418.2425 0.0387 -1.0000 -1.0000 4757003 1580694498.60 151.5329 60.0008 32.0000 1.9885 1.9895 418.0112 418.2693 0.0387 -1.0000 -1.0000 4757347 1580694498.70 151.5329 60.0008 32.0000 1.9884 1.9894 417.9287 418.1861 0.0387 -1.0000 -1.0000 4757410 1580694498.80 151.5329 60.0008 32.0000 1.9889 1.9899 417.7942 418.0518 0.0387 -1.0000 -1.0000 4757472 1580694498.90 151.5329 60.0008 32.0000 1.9891 1.9901 417.8288 418.0857 0.0386 -1.0000 -1.0000 4757550 1580694499.00 151.5423 60.0008 32.0000 1.9873 1.9883 417.9657 418.2227 0.0386 -1.0000 -1.0000 4757613 1580694499.10 151.5525 60.0008 32.0000 1.9877 1.9887 418.0227 418.2812 0.0388 -1.0000 -1.0000 4757675 1580694499.20 151.5525 60.0008 32.0000 1.9878 1.9888 418.0887 418.3473 0.0388 -1.0000 -1.0000 4757754 1580694499.30 151.5240 60.0008 32.0000 1.9876 1.9886 418.0697 418.3274 0.0386 -1.0000 -1.0000 4757816 1580694499.40 151.5295 60.0008 32.0000 1.9882 1.9893 418.0603 418.3193 0.0389 -1.0000 -1.0000 4757878 1580694499.50 151.5295 60.0008 32.0000 1.9888 1.9898 417.8674 418.1262 0.0388 -1.0000 -1.0000 4757941 1580694499.60 151.5295 60.0008 32.0000 1.9893 1.9903 417.8242 418.0811 0.0385 -1.0000 -1.0000 4758019 1580694499.70 151.5266 60.0008 32.0000 1.9886 1.9896 417.7916 418.0490 0.0387 -1.0000 -1.0000 4758081 1580694499.80 151.5266 60.0008 32.0000 1.9875 1.9885 417.9438 418.2017 0.0387 -1.0000 -1.0000 4758144 1580694499.90 151.5266 60.0008 32.0000 1.9879 1.9889 417.9707 418.2289 0.0388 -1.0000 -1.0000 4758207 1580694500.00 151.5266 60.0008 32.0000 1.9876 1.9886 418.1144 418.3720 0.0387 -1.0000 -1.0000 4758285 1580694500.10 151.4870 60.0004 32.0000 1.9879 1.9889 417.8774 418.1351 0.0387 -1.0000 -1.0000 4758550 1580694500.20 151.4835 60.0004 32.0000 1.9891 1.9901 417.7209 417.9786 0.0387 -1.0000 -1.0000 4758613 1580694500.30 151.4835 60.0004 32.0000 1.9886 1.9896 417.7604 418.0176 0.0387 -1.0000 -1.0000 4758691 1580694500.40 151.4835 60.0004 32.0000 1.9873 1.9883 417.9412 418.1993 0.0386 -1.0000 -1.0000 4758753 1580694500.50 151.4835 60.0004 32.0000 1.9878 1.9888 418.0018 418.2590 0.0386 -1.0000 -1.0000 4758816 1580694500.60 151.4835 60.0004 32.0000 1.9877 1.9887 418.0708 418.3286 0.0388 -1.0000 -1.0000 4759535 1580694500.70 151.4835 60.0004 32.0000 1.9882 1.9892 418.0072 418.2663 0.0389 -1.0000 -1.0000 4759597 1580694500.80 151.5238 60.0004 32.0000 1.9891 1.9901 417.8977 418.1560 0.0388 -1.0000 -1.0000 4759660 1580694500.90 151.5238 60.0004 32.0000 1.9889 1.9899 417.7833 418.0407 0.0387 -1.0000 -1.0000 4759738 1580694501.00 151.5238 60.0004 32.0000 1.9888 1.9898 417.8428 418.1004 0.0386 -1.0000 -1.0000 4759800 1580694501.10 151.5238 60.0004 32.0000 1.9889 1.9899 417.8293 418.0867 0.0386 -1.0000 -1.0000 4759863 1580694501.20 151.5238 60.0004 32.0000 1.9881 1.9891 418.0927 418.3501 0.0386 -1.0000 -1.0000 4800191 1580694501.30 151.5238 60.0004 32.0000 1.9883 1.9893 418.0540 418.3116 0.0387 -1.0000 -1.0000 4800253 1580694501.40 151.5238 60.0004 32.0000 1.9883 1.9893 418.0386 418.2968 0.0388 -1.0000 -1.0000 4800316 1580694501.50 151.5238 60.0004 32.0000 1.9890 1.9900 417.9233 418.1815 0.0387 -1.0000 -1.0000 4800394 1580694501.60 151.5234 60.0004 32.0000 1.9888 1.9898 417.8607 418.1183 0.0387 -1.0000 -1.0000 4800456 1580694501.70 151.5234 60.0004 32.0000 1.9889 1.9899 417.7719 418.0292 0.0386 -1.0000 -1.0000 4800535 1580694501.80 151.5107 60.0004 32.0000 1.9887 1.9897 417.8794 418.1363 0.0387 -1.0000 -1.0000 4800581 1580694501.90 151.4367 60.0004 32.0000 1.9883 1.9893 418.0108 418.2683 0.0386 -1.0000 -1.0000 4800644 1580694502.00 151.4367 60.0004 32.0000 1.9882 1.9893 418.1043 418.3627 0.0388 -1.0000 -1.0000 4800722 1580694502.10 151.4367 60.0004 32.0000 1.9885 1.9895 418.0206 418.2783 0.0387 -1.0000 -1.0000 4800785 1580694502.20 151.4367 60.0004 32.0000 1.9884 1.9894 417.9839 418.2416 0.0387 -1.0000 -1.0000 4800847 1580694502.30 151.4367 60.0004 32.0000 1.9889 1.9899 417.7975 418.0556 0.0388 -1.0000 -1.0000 4800925 1580694502.40 151.4367 60.0004 32.0000 1.9895 1.9905 417.8638 418.1216 0.0387 -1.0000 -1.0000 4800988 1580694502.50 151.4367 60.0004 32.0000 1.9889 1.9899 417.8910 418.1483 0.0386 -1.0000 -1.0000 4801050 1580694502.60 151.5201 60.0004 32.0000 1.9885 1.9895 418.0095 418.2675 0.0387 -1.0000 -1.0000 4801144 1580694502.70 151.5201 60.0004 32.0000 1.9880 1.9890 418.1318 418.3892 0.0386 -1.0000 -1.0000 4801222 1580694502.80 151.5201 60.0004 32.0000 1.9882 1.9892 418.0693 418.3271 0.0387 -1.0000 -1.0000 4801285 1580694502.90 151.5201 60.0004 32.0000 1.9886 1.9896 417.9298 418.1882 0.0388 -1.0000 -1.0000 4801347 1580694503.00 151.5201 60.0004 32.0000 1.9892 1.9902 417.8901 418.1477 0.0387 -1.0000 -1.0000 4801410 1580694503.10 151.5201 60.0004 32.0000 1.9892 1.9902 417.7460 418.0037 0.0387 -1.0000 -1.0000 4801472 1580694503.20 151.5201 60.0004 32.0000 1.9886 1.9896 417.9677 418.2242 0.0385 -1.0000 -1.0000 4801816 1580694503.30 151.5201 60.0004 32.0000 1.9882 1.9892 417.9929 418.2508 0.0388 -1.0000 -1.0000 4801878 1580694503.40 151.5201 60.0004 32.0000 1.9884 1.9894 417.9635 418.2217 0.0387 -1.0000 -1.0000 4801941 1580694503.50 151.4773 60.0004 32.0000 1.9893 1.9903 417.9060 418.1637 0.0387 -1.0000 -1.0000 4802019 1580694503.60 151.4773 60.0004 32.0000 1.9892 1.9903 417.7638 418.0219 0.0388 -1.0000 -1.0000 4802081 1580694503.70 151.4773 60.0004 32.0000 1.9892 1.9902 417.8122 418.0696 0.0386 -1.0000 -1.0000 4802253 1580694503.80 151.4773 60.0004 32.0000 1.9889 1.9899 418.0747 418.3316 0.0386 -1.0000 -1.0000 4802316 1580694503.90 151.4773 60.0004 32.0000 1.9880 1.9891 418.0402 418.2980 0.0386 -1.0000 -1.0000 4802378 1580694504.00 151.5037 60.0004 32.0000 1.9888 1.9898 418.0816 418.3392 0.0387 -1.0000 -1.0000 4802456 1580694504.10 151.5037 60.0004 32.0000 1.9892 1.9902 417.9274 418.1840 0.0385 -1.0000 -1.0000 4802519 1580694504.20 151.5037 60.0004 32.0000 1.9899 1.9909 417.7586 418.0157 0.0387 -1.0000 -1.0000 4803488 1580694504.30 151.5037 60.0004 32.0000 1.9893 1.9903 417.8647 418.1225 0.0387 -1.0000 -1.0000 4803550 1580694504.40 151.5037 60.0004 32.0000 1.9897 1.9907 417.8411 418.0993 0.0387 -1.0000 -1.0000 4803628 1580694504.50 151.5057 60.0004 32.0000 1.9890 1.9901 417.9403 418.1976 0.0386 -1.0000 -1.0000 4803691 1580694504.60 151.5161 60.0004 32.0000 1.9886 1.9896 418.0583 418.3149 0.0385 -1.0000 -1.0000 4803754 1580694504.70 151.5161 60.0004 32.0000 1.9892 1.9902 417.9723 418.2297 0.0386 -1.0000 -1.0000 4803831 1580694504.80 151.5161 60.0004 32.0000 1.9895 1.9905 417.9346 418.1923 0.0387 -1.0000 -1.0000 4803894 1580694504.90 151.5161 60.0004 32.0000 1.9896 1.9906 417.8195 418.0767 0.0386 -1.0000 -1.0000 4803972 1580694505.00 151.5161 60.0004 32.0000 1.9889 1.9899 417.8622 418.1203 0.0387 -1.0000 -1.0000 4804035 1580694505.10 151.4124 60.0010 32.0000 1.9892 1.9902 417.8754 418.1328 0.0387 -1.0000 -1.0000 4804097 1580694505.20 151.4124 60.0010 32.0000 1.9883 1.9893 417.9867 418.2437 0.0386 -1.0000 -1.0000 4804175 1580694505.30 151.4124 60.0010 32.0000 1.9882 1.9893 418.0298 418.2873 0.0387 -1.0000 -1.0000 4804238 1580694505.40 151.4124 60.0010 32.0000 1.9879 1.9889 418.0705 418.3288 0.0388 -1.0000 -1.0000 4804300 1580694505.50 151.4124 60.0010 32.0000 1.9889 1.9899 418.0761 418.3332 0.0386 -1.0000 -1.0000 4804363 1580694505.60 151.4330 60.0010 32.0000 1.9887 1.9897 417.8987 418.1566 0.0387 -1.0000 -1.0000 4804425 1580694505.70 151.4539 60.0010 32.0000 1.9886 1.9896 417.8126 418.0698 0.0386 -1.0000 -1.0000 4804503 1580694505.80 151.4539 60.0010 32.0000 1.9890 1.9900 417.9823 418.2404 0.0388 -1.0000 -1.0000 4804566 1580694505.90 151.4539 60.0010 32.0000 1.9889 1.9899 418.1069 418.3637 0.0385 -1.0000 -1.0000 4804628 1580694506.00 151.4539 60.0010 32.0000 1.9877 1.9887 418.0381 418.2950 0.0386 -1.0000 -1.0000 4804706 1580694506.10 151.4539 60.0010 32.0000 1.9885 1.9895 417.8712 418.1284 0.0386 -1.0000 -1.0000 4804769 1580694506.20 151.4734 60.0010 32.0000 1.9891 1.9901 417.8506 418.1087 0.0388 -1.0000 -1.0000 4804831 1580694506.30 151.4734 60.0010 32.0000 1.9892 1.9902 417.7991 418.0571 0.0387 -1.0000 -1.0000 4805472 1580694506.40 151.4734 60.0010 32.0000 1.9892 1.9902 417.8912 418.1492 0.0387 -1.0000 -1.0000 4805535 1580694506.50 151.4734 60.0010 32.0000 1.9886 1.9897 417.9541 418.2123 0.0387 -1.0000 -1.0000 4805597 1580694506.60 151.4734 60.0010 32.0000 1.9884 1.9894 418.0511 418.3080 0.0386 -1.0000 -1.0000 4805675 1580694506.70 151.4734 60.0010 32.0000 1.9887 1.9897 418.0385 418.2956 0.0386 -1.0000 -1.0000 4805738 1580694506.80 151.4734 60.0010 32.0000 1.9894 1.9904 417.9264 418.1834 0.0386 -1.0000 -1.0000 4805800 1580694506.90 151.4994 60.0010 32.0000 1.9891 1.9901 417.8672 418.1251 0.0387 -1.0000 -1.0000 4805878 1580694507.00 151.4994 60.0010 32.0000 1.9886 1.9896 417.7376 417.9953 0.0387 -1.0000 -1.0000 4805941 1580694507.10 151.4994 60.0010 32.0000 1.9884 1.9894 417.8248 418.0817 0.0386 -1.0000 -1.0000 4806004 1580694507.20 151.4994 60.0010 32.0000 1.9880 1.9890 417.9073 418.1638 0.0385 -1.0000 -1.0000 4806081 1580694507.30 151.4994 60.0010 32.0000 1.9874 1.9885 418.0099 418.2673 0.0387 -1.0000 -1.0000 4806160 1580694507.40 151.4992 60.0010 32.0000 1.9883 1.9893 417.9393 418.1972 0.0387 -1.0000 -1.0000 4806300 1580694507.50 151.4992 60.0010 32.0000 1.9884 1.9894 417.9464 418.2042 0.0387 -1.0000 -1.0000 4806363 1580694507.60 151.4992 60.0010 32.0000 1.9880 1.9890 417.9642 418.2224 0.0387 -1.0000 -1.0000 4806425 1580694507.70 151.4992 60.0010 32.0000 1.9891 1.9901 417.8309 418.0880 0.0386 -1.0000 -1.0000 4806503 1580694507.80 151.4992 60.0010 32.0000 1.9893 1.9903 417.8197 418.0777 0.0387 -1.0000 -1.0000 4806566 1580694507.90 151.5213 60.0010 32.0000 1.9889 1.9899 418.0067 418.2633 0.0386 -1.0000 -1.0000 4806628 1580694508.00 151.5213 60.0010 32.0000 1.9880 1.9890 418.0109 418.2683 0.0386 -1.0000 -1.0000 4806706 1580694508.10 151.5213 60.0010 32.0000 1.9877 1.9887 417.9769 418.2345 0.0386 -1.0000 -1.0000 4806769 1580694508.20 151.5213 60.0010 32.0000 1.9880 1.9890 418.0562 418.3135 0.0387 -1.0000 -1.0000 4806831 1580694508.30 151.5213 60.0010 32.0000 1.9895 1.9905 417.8482 418.1063 0.0387 -1.0000 -1.0000 4806910 1580694508.40 151.5213 60.0010 32.0000 1.9896 1.9906 417.8158 418.0742 0.0388 -1.0000 -1.0000 4806972 1580694508.50 151.5213 60.0010 32.0000 1.9892 1.9902 417.7862 418.0434 0.0386 -1.0000 -1.0000 4807035 1580694508.60 151.5213 60.0010 32.0000 1.9886 1.9896 417.9806 418.2380 0.0386 -1.0000 -1.0000 4807113 1580694508.70 151.5213 60.0010 32.0000 1.9883 1.9893 418.0923 418.3504 0.0387 -1.0000 -1.0000 4807175 1580694508.80 151.5213 60.0010 32.0000 1.9876 1.9886 418.0813 418.3388 0.0387 -1.0000 -1.0000 4807238 1580694508.90 151.5213 60.0010 32.0000 1.9869 1.9879 417.9274 418.1852 0.0387 -1.0000 -1.0000 4807535 1580694509.00 151.5342 60.0010 32.0000 1.9884 1.9894 417.8309 418.0888 0.0387 -1.0000 -1.0000 4807613 1580694509.10 151.5342 60.0010 32.0000 1.9886 1.9896 417.8441 418.1018 0.0386 -1.0000 -1.0000 4807675 1580694509.20 151.5342 60.0010 32.0000 1.9876 1.9886 417.8876 418.1447 0.0386 -1.0000 -1.0000 4807738 1580694509.30 151.5342 60.0010 32.0000 1.9884 1.9894 418.0221 418.2797 0.0387 -1.0000 -1.0000 4807800 1580694509.40 151.5342 60.0010 32.0000 1.9876 1.9886 417.9937 418.2520 0.0387 -1.0000 -1.0000 4808035 1580694509.50 151.5204 60.0010 32.0000 1.9884 1.9894 417.8997 418.1578 0.0388 -1.0000 -1.0000 4808097 1580694509.60 151.4890 60.0010 32.0000 1.9888 1.9899 417.8952 418.1507 0.0384 -1.0000 -1.0000 4808175 1580694509.70 151.4890 60.0010 32.0000 1.9882 1.9892 417.7777 418.0345 0.0386 -1.0000 -1.0000 4808238 1580694509.80 151.4890 60.0010 32.0000 1.9885 1.9895 417.7239 417.9813 0.0386 -1.0000 -1.0000 4808300 1580694509.90 151.4890 60.0010 32.0000 1.9882 1.9892 417.8611 418.1190 0.0386 -1.0000 -1.0000 4809035 1580694510.00 151.4890 60.0010 32.0000 1.9886 1.9896 417.8002 418.0568 0.0386 -1.0000 -1.0000 4809113 1580694510.10 151.5283 60.0006 32.0000 1.9885 1.9895 417.9220 418.1790 0.0386 -1.0000 -1.0000 4809175 1580694510.20 151.5283 60.0006 32.0000 1.9884 1.9894 417.9244 418.1809 0.0385 -1.0000 -1.0000 4809238 1580694510.30 151.5283 60.0006 32.0000 1.9878 1.9888 417.8295 418.0864 0.0386 -1.0000 -1.0000 4809316 1580694510.40 151.5283 60.0006 32.0000 1.9887 1.9897 417.6728 417.9295 0.0386 -1.0000 -1.0000 4809378 1580694510.50 151.5283 60.0006 32.0000 1.9885 1.9895 417.7885 418.0455 0.0386 -1.0000 -1.0000 4809441 1580694510.60 151.5064 60.0006 32.0000 1.9886 1.9896 417.9634 418.2208 0.0387 -1.0000 -1.0000 4809519 1580694510.70 151.4983 60.0006 32.0000 1.9878 1.9888 417.9066 418.1634 0.0386 -1.0000 -1.0000 4809581 1580694510.80 151.4983 60.0006 32.0000 1.9884 1.9894 418.0033 418.2610 0.0387 -1.0000 -1.0000 4809707 1580694510.90 151.4983 60.0006 32.0000 1.9882 1.9892 417.9702 418.2274 0.0386 -1.0000 -1.0000 4809785 1580694511.00 151.4983 60.0006 32.0000 1.9881 1.9891 417.9485 418.2057 0.0386 -1.0000 -1.0000 4809847 1580694511.10 151.4983 60.0006 32.0000 1.9884 1.9894 417.8774 418.1347 0.0387 -1.0000 -1.0000 4809910 1580694511.20 151.5266 60.0006 32.0000 1.9893 1.9903 417.8462 418.1043 0.0388 -1.0000 -1.0000 4809972 1580694511.30 151.5266 60.0006 32.0000 1.9884 1.9894 417.9234 418.1819 0.0387 -1.0000 -1.0000 4810035 1580694511.40 151.5266 60.0006 32.0000 1.9877 1.9887 417.9465 418.2033 0.0386 -1.0000 -1.0000 4810113 1580694511.50 151.5266 60.0006 32.0000 1.9877 1.9887 418.0076 418.2645 0.0385 -1.0000 -1.0000 4810300 1580694511.60 151.5266 60.0006 32.0000 1.9885 1.9896 417.9495 418.2075 0.0387 -1.0000 -1.0000 4810347 1580694511.70 151.5266 60.0006 32.0000 1.9890 1.9900 417.7917 418.0481 0.0385 -1.0000 -1.0000 4810425 1580694511.80 151.5266 60.0006 32.0000 1.9888 1.9898 417.8085 418.0651 0.0385 -1.0000 -1.0000 4810488 1580694511.90 151.5266 60.0006 32.0000 1.9885 1.9895 417.8832 418.1401 0.0386 -1.0000 -1.0000 4810550 1580694512.00 151.5266 60.0006 32.0000 1.9886 1.9897 417.9903 418.2476 0.0386 -1.0000 -1.0000 4810753 1580694512.10 151.5266 60.0006 32.0000 1.9882 1.9892 417.9772 418.2342 0.0386 -1.0000 -1.0000 4810816 1580694512.20 151.5266 60.0006 32.0000 1.9882 1.9892 417.9994 418.2562 0.0386 -1.0000 -1.0000 4810878 1580694512.30 151.4926 60.0006 32.0000 1.9880 1.9890 417.9325 418.1896 0.0386 -1.0000 -1.0000 4810941 1580694512.40 151.4926 60.0006 32.0000 1.9887 1.9897 417.7757 418.0322 0.0385 -1.0000 -1.0000 4811003 1580694512.50 151.4926 60.0006 32.0000 1.9885 1.9895 417.7910 418.0484 0.0387 -1.0000 -1.0000 4811066 1580694512.60 151.4926 60.0006 32.0000 1.9884 1.9894 417.8826 418.1400 0.0386 -1.0000 -1.0000 4811144 1580694512.70 151.4926 60.0006 32.0000 1.9876 1.9886 418.0062 418.2629 0.0385 -1.0000 -1.0000 4811206 1580694512.80 151.4920 60.0006 32.0000 1.9885 1.9896 417.9178 418.1757 0.0387 -1.0000 -1.0000 4811269 1580694512.90 151.4913 60.0006 32.0000 1.9877 1.9887 417.9603 418.2175 0.0387 -1.0000 -1.0000 4811347 1580694513.00 151.4913 60.0006 32.0000 1.9889 1.9899 417.9464 418.2036 0.0386 -1.0000 -1.0000 4811972 1580694513.10 151.4913 60.0006 32.0000 1.9882 1.9892 417.8003 418.0584 0.0387 -1.0000 -1.0000 4812035 1580694513.20 151.4913 60.0006 32.0000 1.9884 1.9894 417.8984 418.1555 0.0386 -1.0000 -1.0000 4812113 1580694513.30 151.4913 60.0006 32.0000 1.9880 1.9890 418.0630 418.3209 0.0387 -1.0000 -1.0000 4812175 1580694513.40 151.5081 60.0006 32.0000 1.9877 1.9887 417.9123 418.1690 0.0386 -1.0000 -1.0000 4812238 1580694513.50 151.5081 60.0006 32.0000 1.9883 1.9893 417.8032 418.0608 0.0387 -1.0000 -1.0000 4812300 1580694513.60 151.5081 60.0006 32.0000 1.9897 1.9907 417.8455 418.1017 0.0384 -1.0000 -1.0000 4812363 1580694513.70 151.5081 60.0006 32.0000 1.9892 1.9902 417.7707 418.0281 0.0387 -1.0000 -1.0000 4812441 1580694513.80 151.5081 60.0006 32.0000 1.9885 1.9895 417.9565 418.2142 0.0387 -1.0000 -1.0000 4812503 1580694513.90 151.5086 60.0006 32.0000 1.9879 1.9889 417.9809 418.2382 0.0386 -1.0000 -1.0000 4812566 1580694514.00 151.5086 60.0006 32.0000 1.9879 1.9889 418.0724 418.3305 0.0387 -1.0000 -1.0000 4812738 1580694514.10 151.5086 60.0006 32.0000 1.9888 1.9898 418.1880 418.4461 0.0388 -1.0000 -1.0000 4812800 1580694514.20 151.5086 60.0006 32.0000 1.9889 1.9899 417.9833 418.2424 0.0389 -1.0000 -1.0000 4812863 1580694514.30 151.5086 60.0006 32.0000 1.9893 1.9903 417.8187 418.0763 0.0387 -1.0000 -1.0000 4812941 1580694514.40 151.5086 60.0006 32.0000 1.9901 1.9911 417.8570 418.1150 0.0387 -1.0000 -1.0000 4813019 1580694514.50 151.5128 60.0006 32.0000 1.9888 1.9898 417.8906 418.1474 0.0385 -1.0000 -1.0000 4813081 1580694514.60 151.5128 60.0006 32.0000 1.9885 1.9895 418.0667 418.3243 0.0386 -1.0000 -1.0000 4813160 1580694514.70 151.5128 60.0006 32.0000 1.9881 1.9891 418.0994 418.3565 0.0386 -1.0000 -1.0000 4813222 1580694514.80 151.5128 60.0006 32.0000 1.9888 1.9898 418.0264 418.2838 0.0386 -1.0000 -1.0000 4813285 1580694514.90 151.5128 60.0006 32.0000 1.9891 1.9901 417.8400 418.0966 0.0386 -1.0000 -1.0000 4813347 1580694515.00 151.5474 59.9998 32.0000 1.9889 1.9899 417.9511 418.2090 0.0387 -1.0000 -1.0000 4813410 1580694515.10 151.5543 59.9997 32.0000 1.9883 1.9893 417.9557 418.2124 0.0385 -1.0000 -1.0000 4814254 1580694515.20 151.5543 59.9997 32.0000 1.9887 1.9897 418.0400 418.2978 0.0387 -1.0000 -1.0000 4814331 1580694515.30 151.5543 59.9997 32.0000 1.9884 1.9894 418.0679 418.3253 0.0387 -1.0000 -1.0000 4814394 1580694515.40 151.5543 59.9997 32.0000 1.9894 1.9904 417.9005 418.1577 0.0385 -1.0000 -1.0000 4814456 1580694515.50 151.5543 59.9997 32.0000 1.9889 1.9899 417.7978 418.0545 0.0386 -1.0000 -1.0000 4814519 1580694515.60 151.4437 59.9997 32.0000 1.9894 1.9904 417.7791 418.0363 0.0385 -1.0000 -1.0000 4814581 1580694515.70 151.4437 59.9997 32.0000 1.9879 1.9889 417.9148 418.1716 0.0386 -1.0000 -1.0000 4814660 1580694515.80 151.4437 59.9997 32.0000 1.9884 1.9895 417.9620 418.2197 0.0387 -1.0000 -1.0000 4814722 1580694515.90 151.4437 59.9997 32.0000 1.9892 1.9902 417.7881 418.0455 0.0386 -1.0000 -1.0000 4814785 1580694516.00 151.4437 59.9997 32.0000 1.9891 1.9901 417.8437 418.1010 0.0387 -1.0000 -1.0000 4814863 1580694516.10 151.4437 59.9997 32.0000 1.9885 1.9895 417.9025 418.1605 0.0387 -1.0000 -1.0000 4814925 1580694516.20 151.3998 59.9997 32.0000 1.9881 1.9891 417.9402 418.1986 0.0388 -1.0000 -1.0000 4814988 1580694516.30 151.3858 59.9997 32.0000 1.9879 1.9889 417.9881 418.2460 0.0387 -1.0000 -1.0000 4815066 1580694516.40 151.3858 59.9997 32.0000 1.9881 1.9891 418.0279 418.2847 0.0386 -1.0000 -1.0000 4815113 1580694516.50 151.3858 59.9997 32.0000 1.9883 1.9893 417.8649 418.1227 0.0387 -1.0000 -1.0000 4815175 1580694516.60 151.3858 59.9997 32.0000 1.9884 1.9894 417.8065 418.0641 0.0387 -1.0000 -1.0000 4815253 1580694516.70 151.3858 59.9997 32.0000 1.9886 1.9896 417.8629 418.1205 0.0387 -1.0000 -1.0000 4815316 1580694516.80 151.3858 59.9997 32.0000 1.9883 1.9893 417.9155 418.1736 0.0387 -1.0000 -1.0000 4815378 1580694516.90 151.3858 59.9997 32.0000 1.9878 1.9888 418.0542 418.3114 0.0386 -1.0000 -1.0000 4815456 1580694517.00 151.3858 59.9997 32.0000 1.9878 1.9889 417.9996 418.2567 0.0386 -1.0000 -1.0000 4815519 1580694517.10 151.3858 59.9997 32.0000 1.9875 1.9885 417.8688 418.1265 0.0388 -1.0000 -1.0000 4815785 1580694517.20 151.3858 59.9997 32.0000 1.9884 1.9894 417.8030 418.0609 0.0387 -1.0000 -1.0000 4815863 1580694517.30 151.4085 59.9997 32.0000 1.9891 1.9901 417.7855 418.0436 0.0388 -1.0000 -1.0000 4815925 1580694517.40 151.4915 59.9997 32.0000 1.9885 1.9895 417.9173 418.1744 0.0386 -1.0000 -1.0000 4815988 1580694517.50 151.4915 59.9997 32.0000 1.9881 1.9891 417.9950 418.2524 0.0387 -1.0000 -1.0000 4816066 1580694517.60 151.4915 59.9997 32.0000 1.9878 1.9889 418.1897 418.4478 0.0387 -1.0000 -1.0000 4816550 1580694517.70 151.4915 59.9997 32.0000 1.9878 1.9888 417.9523 418.2103 0.0388 -1.0000 -1.0000 4816628 1580694517.80 151.4915 59.9997 32.0000 1.9885 1.9895 418.0386 418.2968 0.0387 -1.0000 -1.0000 4816691 1580694517.90 151.4826 59.9997 32.0000 1.9884 1.9895 417.8939 418.1515 0.0387 -1.0000 -1.0000 4816753 1580694518.00 151.4632 59.9997 32.0000 1.9888 1.9898 417.9370 418.1950 0.0388 -1.0000 -1.0000 4816816 1580694518.10 151.4632 59.9997 32.0000 1.9878 1.9888 417.9852 418.2435 0.0387 -1.0000 -1.0000 4817050 1580694518.20 151.4632 59.9997 32.0000 1.9874 1.9884 418.0947 418.3521 0.0387 -1.0000 -1.0000 4817113 1580694518.30 151.4632 59.9997 32.0000 1.9892 1.9902 417.9873 418.2452 0.0387 -1.0000 -1.0000 4817191 1580694518.40 151.4632 59.9997 32.0000 1.9897 1.9907 417.8924 418.1498 0.0386 -1.0000 -1.0000 4817253 1580694518.50 151.4377 59.9997 32.0000 1.9896 1.9906 417.7651 418.0228 0.0388 -1.0000 -1.0000 4817316 1580694518.60 151.4377 59.9997 32.0000 1.9892 1.9903 417.8170 418.0757 0.0388 -1.0000 -1.0000 4817410 1580694518.70 151.4377 59.9997 32.0000 1.9882 1.9892 417.9338 418.1922 0.0388 -1.0000 -1.0000 4817535 1580694518.80 151.4377 59.9997 32.0000 1.9885 1.9895 418.0841 418.3409 0.0387 -1.0000 -1.0000 4817597 1580694518.90 151.4377 59.9997 32.0000 1.9891 1.9901 417.9762 418.2348 0.0388 -1.0000 -1.0000 4817675 1580694519.00 151.4198 59.9997 32.0000 1.9887 1.9897 418.1477 418.4045 0.0385 -1.0000 -1.0000 4817738 1580694519.10 151.4127 59.9997 32.0000 1.9892 1.9902 417.8598 418.1175 0.0387 -1.0000 -1.0000 4817800 1580694519.20 151.4127 59.9997 32.0000 1.9885 1.9895 417.8462 418.1038 0.0387 -1.0000 -1.0000 4818050 1580694519.30 151.4127 59.9997 32.0000 1.9883 1.9893 417.8976 418.1568 0.0390 -1.0000 -1.0000 4818113 1580694519.40 151.4127 59.9997 32.0000 1.9883 1.9893 417.9892 418.2462 0.0386 -1.0000 -1.0000 4818175 1580694519.50 151.4137 59.9997 32.0000 1.9873 1.9883 418.0705 418.3287 0.0387 -1.0000 -1.0000 4818238 1580694519.60 151.4458 59.9997 32.0000 1.9878 1.9888 418.0167 418.2732 0.0385 -1.0000 -1.0000 4818300 1580694519.70 151.4458 59.9997 32.0000 1.9885 1.9895 418.0064 418.2641 0.0387 -1.0000 -1.0000 4819050 1580694519.80 151.4458 59.9997 32.0000 1.9892 1.9902 417.9099 418.1681 0.0388 -1.0000 -1.0000 4819113 1580694519.90 151.4458 59.9997 32.0000 1.9895 1.9905 417.8363 418.0944 0.0387 -1.0000 -1.0000 4819175 1580694520.00 151.4458 59.9997 32.0000 1.9892 1.9903 417.9039 418.1617 0.0387 -1.0000 -1.0000 4819253 1580694520.10 151.4424 59.9997 32.0000 1.9888 1.9899 417.9391 418.1977 0.0389 -1.0000 -1.0000 4819316 1580694520.20 151.4422 59.9997 32.0000 1.9879 1.9889 418.1182 418.3758 0.0387 -1.0000 -1.0000 4819378 1580694520.30 151.4422 59.9997 32.0000 1.9882 1.9892 417.9793 418.2377 0.0388 -1.0000 -1.0000 4819441 1580694520.40 151.4422 59.9997 32.0000 1.9894 1.9904 417.9202 418.1782 0.0387 -1.0000 -1.0000 4819504 1580694520.50 151.4422 59.9997 32.0000 1.9899 1.9909 417.8974 418.1546 0.0387 -1.0000 -1.0000 4819566 1580694520.60 151.4422 59.9997 32.0000 1.9893 1.9903 417.8886 418.1476 0.0388 -1.0000 -1.0000 4819644 1580694520.70 151.4288 59.9997 32.0000 1.9892 1.9902 417.9503 418.2082 0.0387 -1.0000 -1.0000 4819769 1580694520.80 151.4288 59.9997 32.0000 1.9884 1.9894 418.0393 418.2966 0.0387 -1.0000 -1.0000 4819831 1580694520.90 151.4288 59.9997 32.0000 1.9885 1.9895 418.0639 418.3220 0.0388 -1.0000 -1.0000 4819910 1580694521.00 151.4288 59.9997 32.0000 1.9893 1.9903 417.9847 418.2421 0.0386 -1.0000 -1.0000 4819972 1580694521.10 151.4288 59.9997 32.0000 1.9888 1.9899 417.8063 418.0641 0.0387 -1.0000 -1.0000 4820035 1580694521.20 151.4288 59.9997 32.0000 1.9886 1.9896 417.7860 418.0443 0.0388 -1.0000 -1.0000 4820097 1580694521.30 151.5051 59.9997 32.0000 1.9886 1.9896 417.9496 418.2065 0.0384 -1.0000 -1.0000 4820175 1580694521.40 151.5051 59.9997 32.0000 1.9880 1.9890 418.0522 418.3095 0.0387 -1.0000 -1.0000 4820238 1580694521.50 151.5051 59.9997 32.0000 1.9887 1.9897 418.1092 418.3672 0.0387 -1.0000 -1.0000 4820300 1580694521.60 151.5051 59.9997 32.0000 1.9889 1.9899 417.9214 418.1784 0.0386 -1.0000 -1.0000 4820363 1580694521.70 151.5051 59.9997 32.0000 1.9892 1.9902 417.8583 418.1157 0.0386 -1.0000 -1.0000 4820456 1580694521.80 151.5051 59.9997 32.0000 1.9889 1.9899 417.8796 418.1369 0.0387 -1.0000 -1.0000 4820519 1580694521.90 151.5051 59.9997 32.0000 1.9890 1.9900 417.8248 418.0826 0.0387 -1.0000 -1.0000 4820581 1580694522.00 151.5051 59.9997 32.0000 1.9882 1.9892 417.9304 418.1879 0.0387 -1.0000 -1.0000 4820644 1580694522.10 151.5051 59.9997 32.0000 1.9881 1.9891 418.0624 418.3206 0.0387 -1.0000 -1.0000 4820706 1580694522.20 151.5051 59.9997 32.0000 1.9883 1.9893 417.9962 418.2544 0.0388 -1.0000 -1.0000 4820769 1580694522.30 151.5051 59.9997 32.0000 1.9887 1.9897 418.0681 418.3267 0.0388 -1.0000 -1.0000 4820847 1580694522.40 151.4352 59.9997 32.0000 1.9892 1.9902 417.9195 418.1771 0.0386 -1.0000 -1.0000 4820910 1580694522.50 151.4352 59.9997 32.0000 1.9890 1.9900 417.8486 418.1065 0.0387 -1.0000 -1.0000 4820972 1580694522.60 151.4352 59.9997 32.0000 1.9888 1.9898 417.9834 418.2400 0.0386 -1.0000 -1.0000 4821050 1580694522.70 151.4352 59.9997 32.0000 1.9882 1.9892 418.1207 418.3782 0.0386 -1.0000 -1.0000 4821113 1580694522.80 151.4352 59.9997 32.0000 1.9881 1.9891 418.0205 418.2775 0.0386 -1.0000 -1.0000 4821300 1580694522.90 151.4691 59.9997 32.0000 1.9890 1.9900 418.0175 418.2749 0.0387 -1.0000 -1.0000 4821363 1580694523.00 151.4856 59.9997 32.0000 1.9891 1.9901 417.9743 418.2326 0.0388 -1.0000 -1.0000 4821425 1580694523.10 151.4856 59.9997 32.0000 1.9896 1.9906 417.7971 418.0545 0.0387 -1.0000 -1.0000 4821488 1580694523.20 151.4856 59.9997 32.0000 1.9897 1.9907 417.9122 418.1699 0.0387 -1.0000 -1.0000 4821566 1580694523.30 151.4856 59.9997 32.0000 1.9890 1.9900 417.9940 418.2516 0.0386 -1.0000 -1.0000 4821800 1580694523.40 151.4864 59.9997 32.0000 1.9887 1.9897 418.1588 418.4164 0.0387 -1.0000 -1.0000 4821863 1580694523.50 151.5271 59.9997 32.0000 1.9876 1.9886 418.0556 418.3146 0.0388 -1.0000 -1.0000 4821941 1580694523.60 151.5271 59.9997 32.0000 1.9896 1.9906 417.9498 418.2077 0.0387 -1.0000 -1.0000 4821988 1580694523.70 151.5271 59.9997 32.0000 1.9895 1.9905 417.8515 418.1093 0.0387 -1.0000 -1.0000 4822066 1580694523.80 151.5271 59.9997 32.0000 1.9899 1.9909 417.9039 418.1614 0.0386 -1.0000 -1.0000 4822300 1580694523.90 151.5271 59.9997 32.0000 1.9882 1.9892 418.0096 418.2677 0.0388 -1.0000 -1.0000 4822363 1580694524.00 151.5271 59.9997 32.0000 1.9881 1.9891 417.9468 418.2051 0.0388 -1.0000 -1.0000 4822441 1580694524.10 151.5226 59.9997 32.0000 1.9882 1.9892 418.1173 418.3760 0.0389 -1.0000 -1.0000 4822503 1580694524.20 151.5226 59.9997 32.0000 1.9885 1.9895 418.1838 418.4413 0.0387 -1.0000 -1.0000 4822566 1580694524.30 151.5226 59.9997 32.0000 1.9890 1.9900 418.0435 418.3020 0.0387 -1.0000 -1.0000 4822863 1580694524.40 151.5226 59.9997 32.0000 1.9886 1.9896 417.9092 418.1658 0.0385 -1.0000 -1.0000 4822925 1580694524.50 151.5226 59.9997 32.0000 1.9891 1.9901 417.8846 418.1417 0.0386 -1.0000 -1.0000 4823003 1580694524.60 151.4820 60.0001 32.0000 1.9886 1.9896 418.0407 418.2975 0.0386 -1.0000 -1.0000 4823066 1580694524.70 151.4751 60.0001 32.0000 1.9878 1.9888 418.1221 418.3802 0.0389 -1.0000 -1.0000 4823128 1580694524.80 151.4751 60.0001 32.0000 1.9887 1.9897 418.1804 418.4386 0.0387 -1.0000 -1.0000 4823316 1580694524.90 151.4751 60.0001 32.0000 1.9885 1.9895 418.0379 418.2955 0.0386 -1.0000 -1.0000 4823394 1580694525.00 151.4751 60.0001 32.0000 1.9887 1.9897 417.8175 418.0742 0.0385 -1.0000 -1.0000 4823456 1580694525.10 151.4776 60.0001 32.0000 1.9887 1.9897 417.9270 418.1846 0.0387 -1.0000 -1.0000 4823519 1580694525.20 151.4999 60.0001 32.0000 1.9884 1.9894 417.9859 418.2434 0.0386 -1.0000 -1.0000 4823581 1580694525.30 151.4999 60.0001 32.0000 1.9877 1.9887 418.1178 418.3742 0.0385 -1.0000 -1.0000 4823816 1580694525.40 151.4999 60.0001 32.0000 1.9885 1.9895 418.0904 418.3483 0.0387 -1.0000 -1.0000 4823878 1580694525.50 151.4999 60.0001 32.0000 1.9886 1.9896 418.0023 418.2606 0.0388 -1.0000 -1.0000 4823941 1580694525.60 151.4999 60.0001 32.0000 1.9883 1.9893 417.8967 418.1546 0.0387 -1.0000 -1.0000 4824004 1580694525.70 151.4751 60.0001 32.0000 1.9894 1.9904 417.9446 418.2025 0.0387 -1.0000 -1.0000 4824081 1580694525.80 151.4751 60.0001 32.0000 1.9887 1.9897 418.1292 418.3873 0.0387 -1.0000 -1.0000 4824144 1580694525.90 151.4751 60.0001 32.0000 1.9881 1.9891 418.0616 418.3195 0.0387 -1.0000 -1.0000 4824613 1580694526.00 151.4751 60.0001 32.0000 1.9879 1.9889 418.1585 418.4161 0.0386 -1.0000 -1.0000 4824691 1580694526.10 151.4751 60.0001 32.0000 1.9879 1.9889 418.1188 418.3758 0.0385 -1.0000 -1.0000 4824738 1580694526.20 151.5033 60.0001 32.0000 1.9893 1.9903 418.0600 418.3178 0.0388 -1.0000 -1.0000 4824816 1580694526.30 151.5140 60.0001 32.0000 1.9890 1.9900 417.9106 418.1673 0.0386 -1.0000 -1.0000 4824878 1580694526.40 151.5140 60.0001 32.0000 1.9887 1.9897 417.8508 418.1089 0.0387 -1.0000 -1.0000 4824988 1580694526.50 151.5140 60.0001 32.0000 1.9883 1.9893 418.0382 418.2956 0.0386 -1.0000 -1.0000 4825050 1580694526.60 151.5140 60.0001 32.0000 1.9884 1.9894 418.1567 418.4144 0.0387 -1.0000 -1.0000 4825113 1580694526.70 151.5140 60.0001 32.0000 1.9878 1.9888 418.0018 418.2595 0.0386 -1.0000 -1.0000 4825175 1580694526.80 151.5028 60.0001 32.0000 1.9892 1.9902 417.8453 418.1036 0.0389 -1.0000 -1.0000 4825238 1580694526.90 151.5028 60.0001 32.0000 1.9886 1.9896 418.0242 418.2821 0.0387 -1.0000 -1.0000 4825628 1580694527.00 151.5028 60.0001 32.0000 1.9877 1.9887 417.9896 418.2473 0.0387 -1.0000 -1.0000 4825691 1580694527.10 151.5028 60.0001 32.0000 1.9880 1.9890 418.0802 418.3377 0.0386 -1.0000 -1.0000 4825753 1580694527.20 151.5028 60.0001 32.0000 1.9891 1.9901 418.0056 418.2630 0.0386 -1.0000 -1.0000 4825816 1580694527.30 151.5035 60.0001 32.0000 1.9890 1.9900 417.7889 418.0464 0.0387 -1.0000 -1.0000 4825878 1580694527.40 151.5040 60.0001 32.0000 1.9888 1.9898 417.7880 418.0459 0.0387 -1.0000 -1.0000 4826003 1580694527.50 151.5040 60.0001 32.0000 1.9879 1.9889 417.9071 418.1648 0.0387 -1.0000 -1.0000 4826066 1580694527.60 151.5040 60.0001 32.0000 1.9884 1.9894 417.9467 418.2049 0.0388 -1.0000 -1.0000 4826128 1580694527.70 151.5040 60.0001 32.0000 1.9882 1.9892 418.0013 418.2589 0.0386 -1.0000 -1.0000 4826207 1580694527.80 151.5040 60.0001 32.0000 1.9881 1.9891 418.0296 418.2859 0.0385 -1.0000 -1.0000 4826269 1580694527.90 151.5391 60.0001 32.0000 1.9883 1.9893 418.0348 418.2922 0.0387 -1.0000 -1.0000 4826613 1580694528.00 151.5391 60.0001 32.0000 1.9894 1.9905 417.9700 418.2281 0.0387 -1.0000 -1.0000 4826675 1580694528.10 151.5391 60.0001 32.0000 1.9877 1.9887 418.0455 418.3035 0.0387 -1.0000 -1.0000 4826738 1580694528.20 151.5391 60.0001 32.0000 1.9881 1.9892 418.1354 418.3936 0.0387 -1.0000 -1.0000 4826800 1580694528.30 151.5391 60.0001 32.0000 1.9884 1.9894 418.0886 418.3462 0.0386 -1.0000 -1.0000 4826878 1580694528.40 151.4742 60.0001 32.0000 1.9889 1.9899 418.0388 418.2965 0.0387 -1.0000 -1.0000 4827081 1580694528.50 151.4386 60.0001 32.0000 1.9889 1.9899 417.9331 418.1898 0.0386 -1.0000 -1.0000 4827144 1580694528.60 151.4386 60.0001 32.0000 1.9896 1.9906 417.8468 418.1045 0.0387 -1.0000 -1.0000 4827222 1580694528.70 151.4386 60.0001 32.0000 1.9892 1.9902 417.8540 418.1121 0.0387 -1.0000 -1.0000 4827285 1580694528.80 151.4386 60.0001 32.0000 1.9882 1.9893 417.9939 418.2506 0.0386 -1.0000 -1.0000 4827347 1580694528.90 151.4386 60.0001 32.0000 1.9879 1.9889 418.0561 418.3141 0.0388 -1.0000 -1.0000 4827597 1580694529.00 151.5272 60.0001 32.0000 1.9882 1.9892 418.0490 418.3059 0.0386 -1.0000 -1.0000 4827660 1580694529.10 151.5272 60.0001 32.0000 1.9878 1.9889 418.0069 418.2642 0.0387 -1.0000 -1.0000 4827722 1580694529.20 151.5272 60.0001 32.0000 1.9889 1.9899 417.8871 418.1452 0.0387 -1.0000 -1.0000 4827785 1580694529.30 151.5272 60.0001 32.0000 1.9887 1.9897 417.8717 418.1294 0.0387 -1.0000 -1.0000 4827847 1580694529.40 151.5272 60.0001 32.0000 1.9886 1.9896 417.9665 418.2237 0.0385 -1.0000 -1.0000 4827910 1580694529.50 151.4565 60.0001 32.0000 1.9880 1.9890 418.0132 418.2707 0.0387 -1.0000 -1.0000 4828097 1580694529.60 151.4565 60.0001 32.0000 1.9877 1.9887 418.0105 418.2683 0.0386 -1.0000 -1.0000 4828160 1580694529.70 151.4565 60.0001 32.0000 1.9882 1.9892 418.1422 418.3990 0.0386 -1.0000 -1.0000 4828238 1580694529.80 151.4565 60.0001 32.0000 1.9896 1.9906 418.0122 418.2709 0.0389 -1.0000 -1.0000 4828300 1580694529.90 151.4565 60.0001 32.0000 1.9899 1.9909 417.8242 418.0810 0.0387 -1.0000 -1.0000 4828363 1580694530.00 151.4578 60.0002 32.0000 1.9899 1.9909 417.8762 418.1351 0.0388 -1.0000 -1.0000 4828550 1580694530.10 151.4698 60.0003 32.0000 1.9893 1.9903 417.9076 418.1651 0.0387 -1.0000 -1.0000 4828613 1580694530.20 151.4698 60.0003 32.0000 1.9890 1.9900 417.8762 418.1342 0.0387 -1.0000 -1.0000 4828675 1580694530.30 151.4698 60.0003 32.0000 1.9880 1.9890 418.1079 418.3656 0.0387 -1.0000 -1.0000 4828753 1580694530.40 151.4698 60.0003 32.0000 1.9891 1.9901 418.0733 418.3311 0.0387 -1.0000 -1.0000 4828816 1580694530.50 151.4698 60.0003 32.0000 1.9887 1.9897 418.0141 418.2712 0.0386 -1.0000 -1.0000 4829097 1580694530.60 151.4698 60.0003 32.0000 1.9890 1.9900 417.8487 418.1064 0.0387 -1.0000 -1.0000 4829175 1580694530.70 151.4689 60.0003 32.0000 1.9888 1.9898 417.9296 418.1863 0.0385 -1.0000 -1.0000 4829238 1580694530.80 151.4689 60.0003 32.0000 1.9893 1.9903 417.8972 418.1556 0.0388 -1.0000 -1.0000 4829300 1580694530.90 151.4689 60.0003 32.0000 1.9887 1.9897 417.9701 418.2287 0.0389 -1.0000 -1.0000 4829378 1580694531.00 151.4689 60.0003 32.0000 1.9882 1.9892 417.9879 418.2461 0.0387 -1.0000 -1.0000 4829644 1580694531.10 151.4689 60.0003 32.0000 1.9895 1.9905 418.1337 418.3923 0.0388 -1.0000 -1.0000 4829707 1580694531.20 151.4900 60.0003 32.0000 1.9879 1.9889 418.0991 418.3571 0.0387 -1.0000 -1.0000 4829785 1580694531.30 151.4900 60.0003 32.0000 1.9888 1.9898 418.1520 418.4090 0.0386 -1.0000 -1.0000 4829847 1580694531.40 151.4900 60.0003 32.0000 1.9886 1.9896 417.8230 418.0803 0.0387 -1.0000 -1.0000 4829910 1580694531.50 151.4900 60.0003 32.0000 1.9894 1.9904 417.9456 418.2035 0.0387 -1.0000 -1.0000 4830097 1580694531.60 151.4900 60.0003 32.0000 1.9889 1.9899 418.0043 418.2634 0.0389 -1.0000 -1.0000 4830160 1580694531.70 151.4979 60.0003 32.0000 1.9883 1.9893 418.0762 418.3337 0.0387 -1.0000 -1.0000 4830238 1580694531.80 151.5150 60.0003 32.0000 1.9886 1.9896 418.1699 418.4275 0.0386 -1.0000 -1.0000 4830300 1580694531.90 151.5150 60.0003 32.0000 1.9887 1.9897 418.1661 418.4239 0.0386 -1.0000 -1.0000 4830363 1580694532.00 151.5150 60.0003 32.0000 1.9884 1.9894 418.0669 418.3236 0.0386 -1.0000 -1.0000 4830597 1580694532.10 151.5150 60.0003 32.0000 1.9891 1.9901 417.9334 418.1909 0.0387 -1.0000 -1.0000 4830660 1580694532.20 151.5150 60.0003 32.0000 1.9889 1.9899 417.8407 418.0989 0.0388 -1.0000 -1.0000 4830722 1580694532.30 151.5674 60.0003 32.0000 1.9887 1.9897 417.9822 418.2406 0.0388 -1.0000 -1.0000 4830785 1580694532.40 151.5674 60.0003 32.0000 1.9884 1.9894 418.0030 418.2611 0.0387 -1.0000 -1.0000 4830847 1580694532.50 151.5674 60.0003 32.0000 1.9889 1.9899 418.0459 418.3029 0.0386 -1.0000 -1.0000 4830910 1580694532.60 151.5674 60.0003 32.0000 1.9887 1.9897 418.0354 418.2928 0.0386 -1.0000 -1.0000 4831300 1580694532.70 151.5674 60.0003 32.0000 1.9890 1.9900 418.0014 418.2594 0.0388 -1.0000 -1.0000 4831363 1580694532.80 151.5947 60.0003 32.0000 1.9896 1.9906 417.9045 418.1627 0.0388 -1.0000 -1.0000 4831425 1580694532.90 151.6057 60.0003 32.0000 1.9899 1.9909 417.9341 418.1923 0.0388 -1.0000 -1.0000 4831504 1580694533.00 151.6057 60.0003 32.0000 1.9885 1.9895 418.0649 418.3233 0.0388 -1.0000 -1.0000 4831566 1580694533.10 151.6057 60.0003 32.0000 1.9879 1.9889 418.1728 418.4304 0.0387 -1.0000 -1.0000 4831816 1580694533.20 151.6057 60.0003 32.0000 1.9877 1.9887 418.1579 418.4158 0.0387 -1.0000 -1.0000 4831894 1580694533.30 151.6054 60.0003 32.0000 1.9879 1.9889 418.1687 418.4262 0.0386 -1.0000 -1.0000 4831956 1580694533.40 151.5842 60.0003 32.0000 1.9880 1.9891 418.0593 418.3173 0.0388 -1.0000 -1.0000 4832019 1580694533.50 151.5842 60.0003 32.0000 1.9895 1.9906 418.0672 418.3253 0.0387 -1.0000 -1.0000 4832097 1580694533.60 151.5842 60.0003 32.0000 1.9887 1.9897 417.9464 418.2048 0.0388 -1.0000 -1.0000 4832331 1580694533.70 151.5842 60.0003 32.0000 1.9878 1.9888 418.0540 418.3106 0.0386 -1.0000 -1.0000 4832410 1580694533.80 151.5842 60.0003 32.0000 1.9886 1.9896 418.1327 418.3904 0.0387 -1.0000 -1.0000 4832472 1580694533.90 151.5801 60.0003 32.0000 1.9876 1.9886 418.1685 418.4263 0.0387 -1.0000 -1.0000 4832535 1580694534.00 151.5801 60.0003 32.0000 1.9892 1.9902 418.0695 418.3264 0.0386 -1.0000 -1.0000 4832613 1580694534.10 151.5801 60.0003 32.0000 1.9893 1.9903 417.9452 418.2033 0.0387 -1.0000 -1.0000 4832753 1580694534.20 151.5801 60.0003 32.0000 1.9890 1.9900 417.9289 418.1863 0.0387 -1.0000 -1.0000 4832816 1580694534.30 151.5801 60.0003 32.0000 1.9888 1.9898 417.8950 418.1529 0.0387 -1.0000 -1.0000 4832894 1580694534.40 151.5803 60.0003 32.0000 1.9881 1.9891 418.1098 418.3675 0.0387 -1.0000 -1.0000 4832956 1580694534.50 151.5808 60.0003 32.0000 1.9890 1.9900 418.1246 418.3812 0.0385 -1.0000 -1.0000 4833019 1580694534.60 151.5808 60.0003 32.0000 1.9889 1.9899 418.1985 418.4565 0.0387 -1.0000 -1.0000 4833363 1580694534.70 151.5808 60.0003 32.0000 1.9880 1.9891 418.1313 418.3890 0.0387 -1.0000 -1.0000 4833425 1580694534.80 151.5808 60.0003 32.0000 1.9891 1.9901 417.9004 418.1583 0.0388 -1.0000 -1.0000 4833488 1580694534.90 151.5808 60.0003 32.0000 1.9894 1.9904 417.9139 418.1717 0.0386 -1.0000 -1.0000 4833550 1580694535.00 151.5139 60.0005 32.0000 1.9893 1.9903 418.0447 418.3019 0.0387 -1.0000 -1.0000 4833613 1580694535.10 151.5139 60.0005 32.0000 1.9883 1.9893 418.1574 418.4158 0.0388 -1.0000 -1.0000 4833738 1580694535.20 151.5139 60.0005 32.0000 1.9882 1.9892 418.1947 418.4530 0.0388 -1.0000 -1.0000 4833816 1580694535.30 151.5139 60.0005 32.0000 1.9874 1.9884 418.1866 418.4446 0.0386 -1.0000 -1.0000 4833878 1580694535.40 151.5139 60.0005 32.0000 1.9890 1.9900 418.1415 418.3993 0.0387 -1.0000 -1.0000 4833941 1580694535.50 151.5291 60.0005 32.0000 1.9886 1.9896 418.0460 418.3043 0.0387 -1.0000 -1.0000 4834019 1580694535.60 151.5652 60.0005 32.0000 1.9900 1.9910 417.8816 418.1393 0.0387 -1.0000 -1.0000 4834769 1580694535.70 151.5652 60.0005 32.0000 1.9895 1.9905 417.9157 418.1732 0.0387 -1.0000 -1.0000 4834847 1580694535.80 151.5652 60.0005 32.0000 1.9891 1.9901 417.9567 418.2145 0.0388 -1.0000 -1.0000 4834910 1580694535.90 151.5652 60.0005 32.0000 1.9883 1.9893 418.1212 418.3795 0.0387 -1.0000 -1.0000 4834972 1580694536.00 151.5652 60.0005 32.0000 1.9883 1.9893 418.1634 418.4212 0.0387 -1.0000 -1.0000 4835050 1580694536.10 151.5596 60.0005 32.0000 1.9889 1.9899 418.0821 418.3408 0.0388 -1.0000 -1.0000 4835113 1580694536.20 151.5596 60.0005 32.0000 1.9895 1.9906 417.9060 418.1636 0.0386 -1.0000 -1.0000 4835175 1580694536.30 151.5596 60.0005 32.0000 1.9891 1.9901 417.9018 418.1599 0.0388 -1.0000 -1.0000 4835253 1580694536.40 151.5596 60.0005 32.0000 1.9891 1.9901 417.9236 418.1816 0.0386 -1.0000 -1.0000 4835316 1580694536.50 151.5596 60.0005 32.0000 1.9890 1.9900 417.9499 418.2068 0.0386 -1.0000 -1.0000 4835378 1580694536.60 151.4401 60.0005 32.0000 1.9879 1.9889 418.1954 418.4526 0.0387 -1.0000 -1.0000 4835441 1580694536.70 151.4066 60.0005 32.0000 1.9881 1.9891 418.1134 418.3715 0.0387 -1.0000 -1.0000 4835504 1580694536.80 151.4066 60.0005 32.0000 1.9879 1.9889 418.1536 418.4113 0.0387 -1.0000 -1.0000 4835581 1580694536.90 151.4066 60.0005 32.0000 1.9870 1.9880 417.9689 418.2267 0.0388 -1.0000 -1.0000 4835644 1580694537.00 151.4066 60.0005 32.0000 1.9890 1.9901 417.7914 418.0498 0.0388 -1.0000 -1.0000 4835722 1580694537.10 151.4066 60.0005 32.0000 1.9889 1.9899 417.8664 418.1247 0.0388 -1.0000 -1.0000 4835785 1580694537.20 151.4334 60.0005 32.0000 1.9885 1.9895 417.8832 418.1425 0.0388 -1.0000 -1.0000 4835847 1580694537.30 151.4334 60.0005 32.0000 1.9882 1.9892 417.9528 418.2096 0.0385 -1.0000 -1.0000 4835910 1580694537.40 151.4334 60.0005 32.0000 1.9877 1.9887 418.1119 418.3702 0.0388 -1.0000 -1.0000 4835972 1580694537.50 151.4334 60.0005 32.0000 1.9883 1.9893 418.1141 418.3722 0.0386 -1.0000 -1.0000 4836050 1580694537.60 151.4334 60.0005 32.0000 1.9882 1.9892 418.1201 418.3786 0.0390 -1.0000 -1.0000 4836113 1580694537.70 151.4334 60.0005 32.0000 1.9887 1.9897 417.9408 418.1986 0.0387 -1.0000 -1.0000 4836191 1580694537.80 151.4251 60.0005 32.0000 1.9890 1.9900 417.9137 418.1717 0.0387 -1.0000 -1.0000 4836253 1580694537.90 151.4249 60.0005 32.0000 1.9890 1.9900 417.8274 418.0860 0.0389 -1.0000 -1.0000 4836316 1580694538.00 151.4249 60.0005 32.0000 1.9895 1.9905 417.9500 418.2075 0.0387 -1.0000 -1.0000 4836378 1580694538.10 151.4249 60.0005 32.0000 1.9877 1.9887 418.1414 418.3995 0.0387 -1.0000 -1.0000 4836441 1580694538.20 151.4249 60.0005 32.0000 1.9879 1.9889 418.1154 418.3733 0.0387 -1.0000 -1.0000 4836878 1580694538.30 151.4288 60.0005 32.0000 1.9875 1.9885 418.0435 418.3014 0.0388 -1.0000 -1.0000 4836941 1580694538.40 151.4519 60.0005 32.0000 1.9892 1.9902 417.8368 418.0955 0.0388 -1.0000 -1.0000 4837003 1580694538.50 151.4519 60.0005 32.0000 1.9893 1.9903 417.8129 418.0704 0.0387 -1.0000 -1.0000 4837066 1580694538.60 151.4519 60.0005 32.0000 1.9887 1.9897 417.9406 418.1989 0.0388 -1.0000 -1.0000 4837160 1580694538.70 151.4519 60.0005 32.0000 1.9891 1.9901 418.0161 418.2744 0.0388 -1.0000 -1.0000 4837331 1580694538.80 151.4519 60.0005 32.0000 1.9886 1.9896 418.1621 418.4199 0.0387 -1.0000 -1.0000 4837394 1580694538.90 151.4625 60.0005 32.0000 1.9893 1.9903 418.1424 418.4009 0.0388 -1.0000 -1.0000 4837472 1580694539.00 151.4625 60.0005 32.0000 1.9888 1.9898 418.1187 418.3773 0.0388 -1.0000 -1.0000 4837535 1580694539.10 151.4625 60.0005 32.0000 1.9889 1.9899 418.0752 418.3338 0.0388 -1.0000 -1.0000 4837597 1580694539.20 151.4625 60.0005 32.0000 1.9899 1.9910 417.9166 418.1754 0.0388 -1.0000 -1.0000 4837800 1580694539.30 151.4625 60.0005 32.0000 1.9886 1.9897 417.9399 418.1985 0.0388 -1.0000 -1.0000 4837863 1580694539.40 151.4743 60.0005 32.0000 1.9885 1.9895 417.9623 418.2212 0.0388 -1.0000 -1.0000 4837925 1580694539.50 151.5582 60.0005 32.0000 1.9882 1.9893 418.0850 418.3433 0.0388 -1.0000 -1.0000 4838004 1580694539.60 151.5582 60.0005 32.0000 1.9883 1.9893 418.1430 418.4005 0.0386 -1.0000 -1.0000 4838066 1580694539.70 151.5582 60.0005 32.0000 1.9891 1.9901 418.1283 418.3860 0.0386 -1.0000 -1.0000 4838144 1580694539.80 151.5582 60.0005 32.0000 1.9898 1.9908 418.1046 418.3615 0.0385 -1.0000 -1.0000 4838316 1580694539.90 151.5582 60.0005 32.0000 1.9894 1.9904 417.9007 418.1584 0.0387 -1.0000 -1.0000 4838378 1580694540.00 151.5419 59.9999 32.0000 1.9889 1.9899 417.9837 418.2394 0.0384 -1.0000 -1.0000 4838441 1580694540.10 151.5419 59.9999 32.0000 1.9885 1.9895 418.0340 418.2917 0.0388 -1.0000 -1.0000 4838503 1580694540.20 151.5419 59.9999 32.0000 1.9888 1.9898 418.1885 418.4479 0.0389 -1.0000 -1.0000 4838566 1580694540.30 151.5419 59.9999 32.0000 1.9896 1.9906 418.0001 418.2576 0.0388 -1.0000 -1.0000 4839019 1580694540.40 151.5419 59.9999 32.0000 1.9894 1.9904 417.8714 418.1300 0.0388 -1.0000 -1.0000 4839081 1580694540.50 151.5419 59.9999 32.0000 1.9896 1.9906 417.8989 418.1571 0.0388 -1.0000 -1.0000 4839144 1580694540.60 151.5413 59.9999 32.0000 1.9889 1.9899 418.1104 418.3682 0.0387 -1.0000 -1.0000 4839206 1580694540.70 151.5192 59.9999 32.0000 1.9890 1.9900 418.1263 418.3852 0.0389 -1.0000 -1.0000 4839269 1580694540.80 151.5192 59.9999 32.0000 1.9881 1.9891 418.1336 418.3922 0.0388 -1.0000 -1.0000 4839519 1580694540.90 151.5192 59.9999 32.0000 1.9881 1.9891 418.0279 418.2866 0.0387 -1.0000 -1.0000 4839581 1580694541.00 151.5192 59.9999 32.0000 1.9897 1.9907 417.9265 418.1837 0.0386 -1.0000 -1.0000 4839644 1580694541.10 151.5192 59.9999 32.0000 1.9887 1.9897 417.9887 418.2470 0.0388 -1.0000 -1.0000 4839707 1580694541.20 151.5315 59.9999 32.0000 1.9884 1.9894 418.0434 418.3009 0.0387 -1.0000 -1.0000 4839785 1580694541.30 151.5315 59.9999 32.0000 1.9881 1.9891 418.1122 418.3700 0.0387 -1.0000 -1.0000 4840316 1580694541.40 151.5315 59.9999 32.0000 1.9882 1.9892 417.9594 418.2173 0.0387 -1.0000 -1.0000 4840378 1580694541.50 151.5315 59.9999 32.0000 1.9891 1.9901 417.9096 418.1678 0.0388 -1.0000 -1.0000 4840456 1580694541.60 151.5315 59.9999 32.0000 1.9886 1.9896 417.8790 418.1370 0.0387 -1.0000 -1.0000 4840519 1580694541.70 151.5296 59.9999 32.0000 1.9889 1.9899 417.9024 418.1600 0.0387 -1.0000 -1.0000 4840581 1580694541.80 151.4833 59.9999 32.0000 1.9878 1.9888 418.0256 418.2830 0.0386 -1.0000 -1.0000 4840644 1580694541.90 151.4833 59.9999 32.0000 1.9885 1.9895 418.0328 418.2900 0.0386 -1.0000 -1.0000 4840706 1580694542.00 151.4833 59.9999 32.0000 1.9881 1.9891 418.0169 418.2753 0.0388 -1.0000 -1.0000 4840785 1580694542.10 151.4833 59.9999 32.0000 1.9888 1.9898 417.9442 418.2020 0.0388 -1.0000 -1.0000 4840847 1580694542.20 151.4833 59.9999 32.0000 1.9884 1.9894 417.8292 418.0872 0.0387 -1.0000 -1.0000 4840910 1580694542.30 151.5401 59.9999 32.0000 1.9891 1.9901 417.9380 418.1965 0.0388 -1.0000 -1.0000 4840988 1580694542.40 151.5401 59.9999 32.0000 1.9889 1.9899 417.9815 418.2398 0.0388 -1.0000 -1.0000 4841050 1580694542.50 151.5401 59.9999 32.0000 1.9881 1.9891 418.0151 418.2729 0.0386 -1.0000 -1.0000 4841113 1580694542.60 151.5401 59.9999 32.0000 1.9884 1.9894 417.9690 418.2265 0.0387 -1.0000 -1.0000 4841191 1580694542.70 151.5401 59.9999 32.0000 1.9886 1.9896 418.0038 418.2616 0.0386 -1.0000 -1.0000 4841253 1580694542.80 151.5424 59.9999 32.0000 1.9884 1.9894 417.8505 418.1087 0.0389 -1.0000 -1.0000 4841316 1580694542.90 151.5546 59.9999 32.0000 1.9883 1.9893 417.9390 418.1979 0.0389 -1.0000 -1.0000 4841378 1580694543.00 151.5546 59.9999 32.0000 1.9880 1.9891 417.9924 418.2508 0.0388 -1.0000 -1.0000 4841441 1580694543.10 151.5546 59.9999 32.0000 1.9881 1.9891 418.0439 418.3024 0.0388 -1.0000 -1.0000 4841504 1580694543.20 151.5546 59.9999 32.0000 1.9877 1.9887 418.0179 418.2766 0.0388 -1.0000 -1.0000 4841581 1580694543.30 151.5546 59.9999 32.0000 1.9876 1.9886 417.8767 418.1345 0.0387 -1.0000 -1.0000 4842269 1580694543.40 151.5013 59.9999 32.0000 1.9884 1.9894 417.8432 418.1002 0.0386 -1.0000 -1.0000 4842331 1580694543.50 151.5013 59.9999 32.0000 1.9883 1.9893 417.8503 418.1077 0.0387 -1.0000 -1.0000 4842410 1580694543.60 151.5013 59.9999 32.0000 1.9888 1.9898 417.9891 418.2474 0.0387 -1.0000 -1.0000 4842472 1580694543.70 151.5013 59.9999 32.0000 1.9884 1.9894 418.1021 418.3599 0.0387 -1.0000 -1.0000 4842550 1580694543.80 151.5013 59.9999 32.0000 1.9881 1.9892 417.9505 418.2089 0.0387 -1.0000 -1.0000 4842613 1580694543.90 151.5013 59.9999 32.0000 1.9893 1.9903 417.9217 418.1798 0.0389 -1.0000 -1.0000 4842675 1580694544.00 151.4946 59.9999 32.0000 1.9886 1.9896 417.9262 418.1845 0.0388 -1.0000 -1.0000 4842738 1580694544.10 151.4946 59.9999 32.0000 1.9884 1.9895 417.8744 418.1326 0.0388 -1.0000 -1.0000 4842800 1580694544.20 151.4946 59.9999 32.0000 1.9885 1.9895 418.0047 418.2626 0.0387 -1.0000 -1.0000 4842863 1580694544.30 151.4946 59.9999 32.0000 1.9881 1.9891 418.0407 418.2985 0.0387 -1.0000 -1.0000 4842941 1580694544.40 151.4946 59.9999 32.0000 1.9877 1.9887 418.0456 418.3046 0.0388 -1.0000 -1.0000 4843066 1580694544.50 151.5508 59.9999 32.0000 1.9881 1.9892 417.9774 418.2360 0.0388 -1.0000 -1.0000 4843128 1580694544.60 151.5508 59.9999 32.0000 1.9885 1.9896 417.9177 418.1762 0.0388 -1.0000 -1.0000 4843206 1580694544.70 151.5508 59.9999 32.0000 1.9892 1.9902 417.9249 418.1824 0.0387 -1.0000 -1.0000 4843269 1580694544.80 151.5508 59.9999 32.0000 1.9880 1.9890 418.0809 418.3387 0.0387 -1.0000 -1.0000 4843331 1580694544.90 151.5508 59.9999 32.0000 1.9884 1.9894 418.1295 418.3885 0.0389 -1.0000 -1.0000 4843550 1580694545.00 151.5467 60.0000 32.0000 1.9879 1.9889 417.9725 418.2307 0.0387 -1.0000 -1.0000 4843613 1580694545.10 151.5322 60.0003 32.0000 1.9883 1.9894 417.9448 418.2024 0.0387 -1.0000 -1.0000 4843691 1580694545.20 151.5322 60.0003 32.0000 1.9876 1.9886 417.8420 418.1002 0.0388 -1.0000 -1.0000 4843753 1580694545.30 151.5322 60.0003 32.0000 1.9885 1.9895 417.9086 418.1667 0.0387 -1.0000 -1.0000 4843816 1580694545.40 151.5322 60.0003 32.0000 1.9888 1.9898 417.9113 418.1695 0.0388 -1.0000 -1.0000 4844003 1580694545.50 151.5322 60.0003 32.0000 1.9875 1.9886 418.0620 418.3211 0.0389 -1.0000 -1.0000 4844066 1580694545.60 151.5554 60.0003 32.0000 1.9879 1.9889 418.1147 418.3735 0.0388 -1.0000 -1.0000 4844128 1580694545.70 151.5554 60.0003 32.0000 1.9883 1.9893 418.1337 418.3922 0.0388 -1.0000 -1.0000 4844207 1580694545.80 151.5554 60.0003 32.0000 1.9878 1.9888 418.0599 418.3182 0.0388 -1.0000 -1.0000 4844269 1580694545.90 151.5554 60.0003 32.0000 1.9889 1.9899 417.9658 418.2246 0.0388 -1.0000 -1.0000 4844550 1580694546.00 151.5554 60.0003 32.0000 1.9884 1.9894 417.9098 418.1678 0.0388 -1.0000 -1.0000 4844613 1580694546.10 151.5280 60.0003 32.0000 1.9883 1.9893 417.9659 418.2249 0.0389 -1.0000 -1.0000 4844675 1580694546.20 151.5170 60.0003 32.0000 1.9884 1.9894 418.0744 418.3321 0.0387 -1.0000 -1.0000 4844738 1580694546.30 151.5170 60.0003 32.0000 1.9879 1.9890 418.1020 418.3600 0.0387 -1.0000 -1.0000 4844816 1580694546.40 151.5170 60.0003 32.0000 1.9882 1.9893 418.0176 418.2752 0.0387 -1.0000 -1.0000 4845003 1580694546.50 151.5170 60.0003 32.0000 1.9881 1.9891 418.0343 418.2928 0.0388 -1.0000 -1.0000 4845066 1580694546.60 151.5170 60.0003 32.0000 1.9891 1.9901 417.9039 418.1623 0.0388 -1.0000 -1.0000 4845128 1580694546.70 151.5559 60.0003 32.0000 1.9884 1.9895 417.8069 418.0662 0.0389 -1.0000 -1.0000 4845191 1580694546.80 151.5559 60.0003 32.0000 1.9880 1.9890 417.9385 418.1966 0.0388 -1.0000 -1.0000 4845253 1580694546.90 151.5559 60.0003 32.0000 1.9882 1.9892 418.0004 418.2600 0.0390 -1.0000 -1.0000 4845738 1580694547.00 151.5559 60.0003 32.0000 1.9885 1.9895 417.9242 418.1822 0.0387 -1.0000 -1.0000 4845816 1580694547.10 151.5559 60.0003 32.0000 1.9888 1.9898 417.9540 418.2125 0.0388 -1.0000 -1.0000 4845863 1580694547.20 151.5606 60.0003 32.0000 1.9882 1.9892 417.8293 418.0874 0.0387 -1.0000 -1.0000 4845941 1580694547.30 151.5606 60.0003 32.0000 1.9891 1.9901 417.9748 418.2313 0.0386 -1.0000 -1.0000 4846003 1580694547.40 151.5606 60.0003 32.0000 1.9886 1.9897 417.9405 418.1992 0.0388 -1.0000 -1.0000 4846081 1580694547.50 151.5606 60.0003 32.0000 1.9890 1.9900 418.0211 418.2788 0.0387 -1.0000 -1.0000 4846269 1580694547.60 151.5606 60.0003 32.0000 1.9887 1.9897 418.0103 418.2693 0.0388 -1.0000 -1.0000 4846331 1580694547.70 151.5612 60.0003 32.0000 1.9881 1.9891 418.1001 418.3581 0.0387 -1.0000 -1.0000 4846410 1580694547.80 151.5622 60.0003 32.0000 1.9888 1.9898 418.0648 418.3222 0.0386 -1.0000 -1.0000 4846472 1580694547.90 151.5622 60.0003 32.0000 1.9896 1.9906 417.9585 418.2172 0.0388 -1.0000 -1.0000 4846535 1580694548.00 151.5622 60.0003 32.0000 1.9896 1.9907 417.8932 418.1507 0.0386 -1.0000 -1.0000 4846800 1580694548.10 151.5622 60.0003 32.0000 1.9892 1.9902 418.0442 418.3019 0.0387 -1.0000 -1.0000 4846863 1580694548.20 151.5622 60.0003 32.0000 1.9882 1.9892 418.0548 418.3125 0.0387 -1.0000 -1.0000 4846925 1580694548.30 151.5012 60.0003 32.0000 1.9878 1.9888 418.1110 418.3691 0.0387 -1.0000 -1.0000 4847003 1580694548.40 151.5012 60.0003 32.0000 1.9885 1.9895 417.9716 418.2292 0.0387 -1.0000 -1.0000 4847066 1580694548.50 151.5012 60.0003 32.0000 1.9882 1.9892 417.8275 418.0857 0.0388 -1.0000 -1.0000 4848050 1580694548.60 151.5012 60.0003 32.0000 1.9886 1.9897 417.8908 418.1494 0.0387 -1.0000 -1.0000 4848128 1580694548.70 151.5012 60.0003 32.0000 1.9887 1.9897 417.8378 418.0953 0.0387 -1.0000 -1.0000 4848191 1580694548.80 151.4886 60.0003 32.0000 1.9884 1.9895 418.0068 418.2649 0.0387 -1.0000 -1.0000 4848253 1580694548.90 151.4769 60.0003 32.0000 1.9878 1.9888 418.1109 418.3691 0.0388 -1.0000 -1.0000 4848331 1580694549.00 151.4769 60.0003 32.0000 1.9883 1.9894 418.1965 418.4560 0.0389 -1.0000 -1.0000 4848394 1580694549.10 151.4769 60.0003 32.0000 1.9887 1.9897 418.0850 418.3434 0.0388 -1.0000 -1.0000 4848456 1580694549.20 151.4769 60.0003 32.0000 1.9887 1.9897 417.9842 418.2430 0.0389 -1.0000 -1.0000 4848519 1580694549.30 151.4769 60.0003 32.0000 1.9892 1.9902 417.8493 418.1077 0.0388 -1.0000 -1.0000 4848581 1580694549.40 151.4920 60.0003 32.0000 1.9889 1.9899 417.9213 418.1793 0.0387 -1.0000 -1.0000 4848644 1580694549.50 151.4933 60.0003 32.0000 1.9882 1.9892 418.0571 418.3151 0.0387 -1.0000 -1.0000 4848722 1580694549.60 151.4933 60.0003 32.0000 1.9876 1.9886 418.1732 418.4321 0.0389 -1.0000 -1.0000 4848785 1580694549.70 151.4933 60.0003 32.0000 1.9885 1.9895 418.1984 418.4571 0.0388 -1.0000 -1.0000 4848863 1580694549.80 151.4933 60.0003 32.0000 1.9889 1.9899 418.0675 418.3268 0.0389 -1.0000 -1.0000 4848925 1580694549.90 151.4930 60.0003 32.0000 1.9899 1.9909 417.9788 418.2377 0.0389 -1.0000 -1.0000 4848988 1580694550.00 151.4666 59.9997 32.0000 1.9889 1.9899 417.8498 418.1084 0.0388 -1.0000 -1.0000 4849066 1580694550.10 151.4666 59.9997 32.0000 1.9887 1.9897 418.0012 418.2590 0.0387 -1.0000 -1.0000 4849128 1580694550.20 151.4666 59.9997 32.0000 1.9888 1.9898 417.9866 418.2449 0.0388 -1.0000 -1.0000 4849191 1580694550.30 151.4657 59.9997 32.0000 1.9880 1.9890 418.0049 418.2638 0.0388 -1.0000 -1.0000 4849253 1580694550.40 151.4657 59.9997 32.0000 1.9890 1.9900 417.8815 418.1405 0.0389 -1.0000 -1.0000 4849331 1580694550.50 151.4657 59.9997 32.0000 1.9889 1.9899 417.8502 418.1079 0.0387 -1.0000 -1.0000 4849378 1580694550.60 151.4657 59.9997 32.0000 1.9889 1.9899 417.9786 418.2361 0.0388 -1.0000 -1.0000 4849456 1580694550.70 151.4657 59.9997 32.0000 1.9889 1.9899 417.9201 418.1781 0.0387 -1.0000 -1.0000 4849519 1580694550.80 151.4657 59.9997 32.0000 1.9885 1.9895 418.0300 418.2880 0.0388 -1.0000 -1.0000 4849581 1580694550.90 151.4657 59.9997 32.0000 1.9878 1.9888 418.1468 418.4056 0.0388 -1.0000 -1.0000 4849660 1580694551.00 151.4657 59.9997 32.0000 1.9884 1.9894 418.1211 418.3799 0.0388 -1.0000 -1.0000 4849722 1580694551.10 151.4668 59.9997 32.0000 1.9889 1.9900 418.0067 418.2652 0.0388 -1.0000 -1.0000 4850160 1580694551.20 151.4910 59.9997 32.0000 1.9885 1.9895 417.9523 418.2109 0.0388 -1.0000 -1.0000 4850238 1580694551.30 151.4910 59.9997 32.0000 1.9891 1.9901 417.9428 418.2013 0.0388 -1.0000 -1.0000 4850300 1580694551.40 151.4910 59.9997 32.0000 1.9892 1.9902 417.9163 418.1744 0.0388 -1.0000 -1.0000 4850363 1580694551.50 151.4910 59.9997 32.0000 1.9884 1.9894 418.1252 418.3845 0.0390 -1.0000 -1.0000 4850425 1580694551.60 151.4910 59.9997 32.0000 1.9885 1.9895 418.1598 418.4188 0.0388 -1.0000 -1.0000 4850488 1580694551.70 151.4910 59.9997 32.0000 1.9883 1.9894 418.1480 418.4060 0.0387 -1.0000 -1.0000 4850566 1580694551.80 151.4734 59.9997 32.0000 1.9892 1.9902 418.0416 418.2998 0.0387 -1.0000 -1.0000 4850628 1580694551.90 151.4734 59.9997 32.0000 1.9891 1.9901 418.0088 418.2665 0.0387 -1.0000 -1.0000 4850691 1580694552.00 151.4734 59.9997 32.0000 1.9896 1.9906 417.8802 418.1392 0.0389 -1.0000 -1.0000 4850769 1580694552.10 151.4734 59.9997 32.0000 1.9890 1.9900 417.8839 418.1423 0.0388 -1.0000 -1.0000 4850831 1580694552.20 151.4734 59.9997 32.0000 1.9887 1.9897 418.0434 418.3030 0.0389 -1.0000 -1.0000 4850878 1580694552.30 151.4870 59.9997 32.0000 1.9886 1.9896 418.1796 418.4377 0.0387 -1.0000 -1.0000 4850956 1580694552.40 151.4903 59.9997 32.0000 1.9883 1.9893 418.1681 418.4268 0.0389 -1.0000 -1.0000 4851019 1580694552.50 151.4903 59.9997 32.0000 1.9888 1.9898 418.0431 418.3018 0.0388 -1.0000 -1.0000 4851081 1580694552.60 151.4903 59.9997 32.0000 1.9891 1.9902 417.9404 418.1991 0.0388 -1.0000 -1.0000 4851316 1580694552.70 151.4903 59.9997 32.0000 1.9891 1.9902 418.0014 418.2597 0.0388 -1.0000 -1.0000 4851378 1580694552.80 151.4903 59.9997 32.0000 1.9887 1.9897 418.0130 418.2711 0.0387 -1.0000 -1.0000 4851441 1580694552.90 151.4487 59.9997 32.0000 1.9890 1.9900 418.1458 418.4042 0.0388 -1.0000 -1.0000 4851519 1580694553.00 151.4487 59.9997 32.0000 1.9885 1.9895 418.0404 418.2986 0.0388 -1.0000 -1.0000 4851581 1580694553.10 151.4487 59.9997 32.0000 1.9888 1.9898 418.0035 418.2624 0.0388 -1.0000 -1.0000 4851816 1580694553.20 151.4487 59.9997 32.0000 1.9886 1.9896 417.9989 418.2563 0.0387 -1.0000 -1.0000 4851878 1580694553.30 151.4487 59.9997 32.0000 1.9896 1.9906 417.9792 418.2375 0.0388 -1.0000 -1.0000 4851941 1580694553.40 151.4942 59.9997 32.0000 1.9893 1.9904 417.9191 418.1772 0.0388 -1.0000 -1.0000 4852003 1580694553.50 151.4942 59.9997 32.0000 1.9889 1.9899 418.0322 418.2912 0.0389 -1.0000 -1.0000 4852081 1580694553.60 151.4942 59.9997 32.0000 1.9886 1.9896 418.0977 418.3559 0.0387 -1.0000 -1.0000 4852316 1580694553.70 151.4942 59.9997 32.0000 1.9893 1.9903 418.0434 418.3010 0.0387 -1.0000 -1.0000 4852378 1580694553.80 151.4942 59.9997 32.0000 1.9896 1.9907 417.9697 418.2289 0.0389 -1.0000 -1.0000 4852441 1580694553.90 151.4942 59.9997 32.0000 1.9888 1.9898 417.8916 418.1506 0.0389 -1.0000 -1.0000 4852503 1580694554.00 151.4858 59.9997 32.0000 1.9888 1.9898 417.8488 418.1076 0.0389 -1.0000 -1.0000 4852581 1580694554.10 151.4832 59.9997 32.0000 1.9888 1.9898 417.8585 418.1172 0.0388 -1.0000 -1.0000 4853285 1580694554.20 151.4832 59.9997 32.0000 1.9886 1.9897 417.9378 418.1965 0.0388 -1.0000 -1.0000 4853347 1580694554.30 151.4832 59.9997 32.0000 1.9881 1.9891 418.0979 418.3556 0.0387 -1.0000 -1.0000 4853425 1580694554.40 151.4832 59.9997 32.0000 1.9879 1.9890 418.0996 418.3584 0.0388 -1.0000 -1.0000 4853472 1580694554.50 151.4887 59.9997 32.0000 1.9887 1.9897 418.0346 418.2934 0.0389 -1.0000 -1.0000 4853550 1580694554.60 151.4981 59.9997 32.0000 1.9887 1.9897 418.0597 418.3183 0.0388 -1.0000 -1.0000 4853613 1580694554.70 151.4981 59.9997 32.0000 1.9887 1.9897 417.9752 418.2344 0.0390 -1.0000 -1.0000 4853738 1580694554.80 151.4981 59.9997 32.0000 1.9888 1.9898 417.9487 418.2071 0.0388 -1.0000 -1.0000 4853847 1580694554.90 151.4981 59.9997 32.0000 1.9881 1.9891 418.0793 418.3375 0.0388 -1.0000 -1.0000 4853925 1580694555.00 151.4981 59.9997 32.0000 1.9876 1.9886 418.1190 418.3783 0.0389 -1.0000 -1.0000 4853988 1580694555.10 151.5207 59.9996 32.0000 1.9883 1.9893 418.1048 418.3635 0.0388 -1.0000 -1.0000 4854050 1580694555.20 151.5207 59.9996 32.0000 1.9894 1.9904 417.8908 418.1485 0.0387 -1.0000 -1.0000 4854128 1580694555.30 151.5207 59.9996 32.0000 1.9891 1.9901 417.9404 418.1990 0.0388 -1.0000 -1.0000 4854191 1580694555.40 151.5207 59.9996 32.0000 1.9888 1.9898 417.8726 418.1314 0.0388 -1.0000 -1.0000 4854253 1580694555.50 151.5207 59.9996 32.0000 1.9895 1.9905 417.8447 418.1022 0.0386 -1.0000 -1.0000 4854331 1580694555.60 151.4890 59.9996 32.0000 1.9891 1.9901 418.0242 418.2833 0.0390 -1.0000 -1.0000 4854394 1580694555.70 151.4871 59.9996 32.0000 1.9882 1.9892 418.0476 418.3065 0.0389 -1.0000 -1.0000 4854503 1580694555.80 151.4871 59.9996 32.0000 1.9880 1.9891 418.1146 418.3744 0.0390 -1.0000 -1.0000 4854566 1580694555.90 151.4871 59.9996 32.0000 1.9889 1.9899 417.9319 418.1911 0.0389 -1.0000 -1.0000 4854628 1580694556.00 151.4871 59.9996 32.0000 1.9891 1.9901 417.8170 418.0753 0.0388 -1.0000 -1.0000 4854706 1580694556.10 151.4871 59.9996 32.0000 1.9881 1.9891 417.9034 418.1614 0.0387 -1.0000 -1.0000 4854769 1580694556.20 151.4965 59.9996 32.0000 1.9883 1.9893 418.0977 418.3554 0.0386 -1.0000 -1.0000 4855003 1580694556.30 151.4965 59.9996 32.0000 1.9883 1.9893 418.0616 418.3216 0.0390 -1.0000 -1.0000 4855081 1580694556.40 151.4965 59.9996 32.0000 1.9885 1.9896 418.1363 418.3958 0.0390 -1.0000 -1.0000 4855144 1580694556.50 151.4965 59.9996 32.0000 1.9884 1.9894 417.9884 418.2476 0.0389 -1.0000 -1.0000 4855206 1580694556.60 151.4440 59.9996 32.0000 1.9893 1.9903 417.9564 418.2146 0.0388 -1.0000 -1.0000 4855269 1580694556.70 151.4440 59.9996 32.0000 1.9880 1.9890 417.9114 418.1700 0.0388 -1.0000 -1.0000 4855347 1580694556.80 151.4440 59.9996 32.0000 1.9883 1.9893 418.0896 418.3479 0.0388 -1.0000 -1.0000 4855410 1580694556.90 151.4440 59.9996 32.0000 1.9883 1.9893 418.0671 418.3270 0.0390 -1.0000 -1.0000 4855488 1580694557.00 151.4440 59.9996 32.0000 1.9890 1.9900 417.9919 418.2516 0.0390 -1.0000 -1.0000 4855550 1580694557.10 151.4440 59.9996 32.0000 1.9890 1.9901 417.9347 418.1937 0.0388 -1.0000 -1.0000 4855613 1580694557.20 151.4440 59.9996 32.0000 1.9887 1.9897 417.9666 418.2244 0.0388 -1.0000 -1.0000 4855847 1580694557.30 151.4547 59.9996 32.0000 1.9881 1.9892 418.0801 418.3402 0.0390 -1.0000 -1.0000 4855910 1580694557.40 151.4549 59.9996 32.0000 1.9890 1.9901 418.0399 418.2981 0.0386 -1.0000 -1.0000 4855972 1580694557.50 151.4549 59.9996 32.0000 1.9888 1.9898 417.9420 418.2000 0.0387 -1.0000 -1.0000 4856050 1580694557.60 151.4549 59.9996 32.0000 1.9898 1.9908 417.9487 418.2067 0.0388 -1.0000 -1.0000 4856113 1580694557.70 151.4549 59.9996 32.0000 1.9891 1.9901 417.8795 418.1384 0.0389 -1.0000 -1.0000 4856597 1580694557.80 151.4357 59.9996 32.0000 1.9891 1.9901 418.0282 418.2865 0.0388 -1.0000 -1.0000 4856675 1580694557.90 151.4068 59.9996 32.0000 1.9886 1.9896 418.1286 418.3867 0.0387 -1.0000 -1.0000 4856863 1580694558.00 151.4068 59.9996 32.0000 1.9879 1.9889 418.1871 418.4456 0.0388 -1.0000 -1.0000 4856972 1580694558.10 151.4068 59.9996 32.0000 1.9873 1.9883 418.0312 418.2903 0.0388 -1.0000 -1.0000 4857035 1580694558.20 151.4068 59.9996 32.0000 1.9893 1.9903 417.8713 418.1290 0.0388 -1.0000 -1.0000 4857097 1580694558.30 151.4068 59.9996 32.0000 1.9889 1.9899 417.9735 418.2330 0.0390 -1.0000 -1.0000 4857160 1580694558.40 151.4662 59.9996 32.0000 1.9886 1.9896 418.1171 418.3757 0.0388 -1.0000 -1.0000 4857222 1580694558.50 151.4662 59.9996 32.0000 1.9886 1.9896 418.0115 418.2707 0.0389 -1.0000 -1.0000 4857285 1580694558.60 151.4662 59.9996 32.0000 1.9893 1.9903 418.0688 418.3283 0.0389 -1.0000 -1.0000 4857363 1580694558.70 151.4662 59.9996 32.0000 1.9891 1.9902 417.9281 418.1874 0.0389 -1.0000 -1.0000 4857425 1580694558.80 151.4662 59.9996 32.0000 1.9895 1.9905 417.9500 418.2088 0.0388 -1.0000 -1.0000 4857597 1580694558.90 151.4559 59.9996 32.0000 1.9885 1.9895 418.0803 418.3389 0.0388 -1.0000 -1.0000 4857675 1580694559.00 151.4542 59.9996 32.0000 1.9884 1.9894 418.1289 418.3884 0.0389 -1.0000 -1.0000 4857738 1580694559.10 151.4542 59.9996 32.0000 1.9888 1.9898 418.1144 418.3741 0.0391 -1.0000 -1.0000 4857800 1580694559.20 151.4542 59.9996 32.0000 1.9882 1.9892 418.0146 418.2758 0.0392 -1.0000 -1.0000 4857878 1580694559.30 151.4542 59.9996 32.0000 1.9890 1.9900 417.8474 418.1068 0.0389 -1.0000 -1.0000 4858144 1580694559.40 151.4542 59.9996 32.0000 1.9891 1.9901 417.8742 418.1342 0.0391 -1.0000 -1.0000 4858191 1580694559.50 151.4041 59.9996 32.0000 1.9883 1.9894 417.9539 418.2137 0.0389 -1.0000 -1.0000 4858269 1580694559.60 151.4041 59.9996 32.0000 1.9879 1.9890 418.0595 418.3178 0.0388 -1.0000 -1.0000 4858331 1580694559.70 151.4041 59.9996 32.0000 1.9881 1.9891 418.0686 418.3282 0.0389 -1.0000 -1.0000 4858410 1580694559.80 151.4041 59.9996 32.0000 1.9883 1.9894 417.9622 418.2218 0.0390 -1.0000 -1.0000 4858644 1580694559.90 151.4041 59.9996 32.0000 1.9894 1.9904 417.9432 418.2032 0.0390 -1.0000 -1.0000 4858706 1580694560.00 151.4503 59.9999 32.0000 1.9897 1.9907 417.9647 418.2238 0.0389 -1.0000 -1.0000 4858785 1580694560.10 151.4584 59.9999 32.0000 1.9887 1.9897 417.9391 418.1980 0.0388 -1.0000 -1.0000 4858847 1580694560.20 151.4584 59.9999 32.0000 1.9882 1.9892 418.1225 418.3807 0.0387 -1.0000 -1.0000 4858910 1580694560.30 151.4584 59.9999 32.0000 1.9874 1.9884 418.2223 418.4808 0.0388 -1.0000 -1.0000 4859097 1580694560.40 151.4584 59.9999 32.0000 1.9890 1.9900 418.0525 418.3108 0.0387 -1.0000 -1.0000 4859160 1580694560.50 151.4584 59.9999 32.0000 1.9898 1.9909 417.9103 418.1684 0.0388 -1.0000 -1.0000 4859222 1580694560.60 151.4584 59.9999 32.0000 1.9894 1.9904 417.9152 418.1730 0.0388 -1.0000 -1.0000 4859300 1580694560.70 151.4731 59.9999 32.0000 1.9889 1.9899 417.9813 418.2407 0.0389 -1.0000 -1.0000 4859363 1580694560.80 151.4812 59.9999 32.0000 1.9890 1.9900 418.1314 418.3914 0.0390 -1.0000 -1.0000 4859597 1580694560.90 151.4812 59.9999 32.0000 1.9885 1.9895 418.1303 418.3887 0.0388 -1.0000 -1.0000 4859675 1580694561.00 151.4812 59.9999 32.0000 1.9882 1.9892 418.1306 418.3894 0.0388 -1.0000 -1.0000 4859738 1580694561.10 151.4812 59.9999 32.0000 1.9889 1.9900 418.0219 418.2805 0.0388 -1.0000 -1.0000 4859800 1580694561.20 151.4812 59.9999 32.0000 1.9895 1.9905 417.8848 418.1433 0.0388 -1.0000 -1.0000 4859863 1580694561.30 151.4694 59.9999 32.0000 1.9890 1.9900 417.8721 418.1311 0.0389 -1.0000 -1.0000 4900097 1580694561.40 151.4694 59.9999 32.0000 1.9889 1.9899 417.9835 418.2425 0.0389 -1.0000 -1.0000 4900160 1580694561.50 151.4694 59.9999 32.0000 1.9882 1.9892 418.0877 418.3465 0.0389 -1.0000 -1.0000 4900238 1580694561.60 151.4694 59.9999 32.0000 1.9895 1.9905 418.0131 418.2724 0.0390 -1.0000 -1.0000 4900300 1580694561.70 151.4694 59.9999 32.0000 1.9887 1.9897 417.8961 418.1549 0.0388 -1.0000 -1.0000 4900378 1580694561.80 151.4876 59.9999 32.0000 1.9884 1.9894 417.8686 418.1270 0.0388 -1.0000 -1.0000 4900597 1580694561.90 151.5087 59.9999 32.0000 1.9882 1.9892 417.9329 418.1913 0.0387 -1.0000 -1.0000 4900660 1580694562.00 151.5087 59.9999 32.0000 1.9881 1.9891 418.0809 418.3390 0.0388 -1.0000 -1.0000 4900738 1580694562.10 151.5087 59.9999 32.0000 1.9883 1.9893 418.1095 418.3682 0.0388 -1.0000 -1.0000 4900816 1580694562.20 151.5087 59.9999 32.0000 1.9886 1.9897 418.1248 418.3836 0.0388 -1.0000 -1.0000 4900878 1580694562.30 151.5087 59.9999 32.0000 1.9888 1.9898 418.0188 418.2777 0.0389 -1.0000 -1.0000 4901175 1580694562.40 151.5140 59.9999 32.0000 1.9891 1.9901 417.9601 418.2186 0.0388 -1.0000 -1.0000 4901238 1580694562.50 151.5147 59.9999 32.0000 1.9894 1.9905 417.8587 418.1174 0.0389 -1.0000 -1.0000 4901300 1580694562.60 151.5147 59.9999 32.0000 1.9894 1.9905 417.9587 418.2182 0.0390 -1.0000 -1.0000 4901378 1580694562.70 151.5147 59.9999 32.0000 1.9885 1.9895 418.1758 418.4354 0.0389 -1.0000 -1.0000 4901441 1580694562.80 151.5147 59.9999 32.0000 1.9892 1.9902 418.0548 418.3142 0.0389 -1.0000 -1.0000 4901503 1580694562.90 151.5147 59.9999 32.0000 1.9890 1.9900 417.9959 418.2552 0.0389 -1.0000 -1.0000 4901566 1580694563.00 151.5627 59.9999 32.0000 1.9891 1.9901 417.9493 418.2080 0.0389 -1.0000 -1.0000 4901628 1580694563.10 151.5627 59.9999 32.0000 1.9900 1.9910 417.8844 418.1444 0.0390 -1.0000 -1.0000 4901691 1580694563.20 151.5627 59.9999 32.0000 1.9893 1.9903 418.0220 418.2826 0.0391 -1.0000 -1.0000 4901769 1580694563.30 151.5627 59.9999 32.0000 1.9882 1.9892 417.9871 418.2462 0.0389 -1.0000 -1.0000 4901831 1580694563.40 151.5627 59.9999 32.0000 1.9879 1.9889 418.1244 418.3838 0.0390 -1.0000 -1.0000 4901894 1580694563.50 151.4837 59.9999 32.0000 1.9888 1.9898 418.1338 418.3926 0.0389 -1.0000 -1.0000 4901972 1580694563.60 151.4837 59.9999 32.0000 1.9894 1.9904 418.0307 418.2901 0.0389 -1.0000 -1.0000 4902035 1580694563.70 151.4837 59.9999 32.0000 1.9892 1.9903 418.0083 418.2673 0.0389 -1.0000 -1.0000 4902097 1580694563.80 151.4837 59.9999 32.0000 1.9893 1.9903 417.9344 418.1925 0.0387 -1.0000 -1.0000 4902160 1580694563.90 151.4837 59.9999 32.0000 1.9879 1.9889 418.0493 418.3086 0.0390 -1.0000 -1.0000 4902847 1580694564.00 151.4876 59.9999 32.0000 1.9879 1.9889 418.0784 418.3383 0.0389 -1.0000 -1.0000 4902910 1580694564.10 151.4911 59.9999 32.0000 1.9887 1.9897 418.1022 418.3612 0.0389 -1.0000 -1.0000 4902972 1580694564.20 151.4911 59.9999 32.0000 1.9893 1.9903 418.0210 418.2800 0.0389 -1.0000 -1.0000 4903035 1580694564.30 151.4911 59.9999 32.0000 1.9891 1.9901 417.9227 418.1818 0.0389 -1.0000 -1.0000 4903113 1580694564.40 151.4911 59.9999 32.0000 1.9891 1.9901 417.8483 418.1075 0.0389 -1.0000 -1.0000 4903378 1580694564.50 151.4911 59.9999 32.0000 1.9884 1.9894 418.0105 418.2698 0.0389 -1.0000 -1.0000 4903441 1580694564.60 151.4911 59.9999 32.0000 1.9889 1.9899 418.1407 418.3994 0.0388 -1.0000 -1.0000 4903519 1580694564.70 151.5211 60.0000 32.0000 1.9889 1.9899 418.1762 418.4357 0.0389 -1.0000 -1.0000 4903581 1580694564.80 151.5211 60.0000 32.0000 1.9888 1.9898 418.1378 418.3961 0.0388 -1.0000 -1.0000 4903644 1580694564.90 151.5211 60.0000 32.0000 1.9892 1.9902 418.0223 418.2812 0.0388 -1.0000 -1.0000 4903722 1580694565.00 151.5211 60.0000 32.0000 1.9894 1.9904 417.9144 418.1738 0.0390 -1.0000 -1.0000 4903785 1580694565.10 151.5211 60.0000 32.0000 1.9892 1.9902 418.0049 418.2636 0.0388 -1.0000 -1.0000 4903847 1580694565.20 151.5874 60.0000 32.0000 1.9893 1.9903 418.0955 418.3546 0.0389 -1.0000 -1.0000 4903925 1580694565.30 151.6095 60.0000 32.0000 1.9882 1.9892 418.0913 418.3509 0.0390 -1.0000 -1.0000 4903988 1580694565.40 151.6095 60.0000 32.0000 1.9887 1.9898 418.1029 418.3622 0.0389 -1.0000 -1.0000 4904082 1580694565.50 151.6095 60.0000 32.0000 1.9894 1.9905 417.9207 418.1801 0.0390 -1.0000 -1.0000 4904144 1580694565.60 151.6095 60.0000 32.0000 1.9894 1.9904 417.8535 418.1120 0.0388 -1.0000 -1.0000 4904207 1580694565.70 151.6038 60.0000 32.0000 1.9893 1.9903 417.9524 418.2109 0.0388 -1.0000 -1.0000 4904285 1580694565.80 151.5428 60.0000 32.0000 1.9879 1.9889 418.0354 418.2936 0.0388 -1.0000 -1.0000 4904347 1580694565.90 151.5428 60.0000 32.0000 1.9882 1.9892 418.0031 418.2617 0.0389 -1.0000 -1.0000 4904581 1580694566.00 151.5428 60.0000 32.0000 1.9881 1.9891 418.1180 418.3783 0.0390 -1.0000 -1.0000 4904660 1580694566.10 151.5428 60.0000 32.0000 1.9897 1.9907 417.8759 418.1356 0.0390 -1.0000 -1.0000 4904722 1580694566.20 151.5428 60.0000 32.0000 1.9892 1.9902 417.9684 418.2270 0.0388 -1.0000 -1.0000 4904785 1580694566.30 151.5853 60.0000 32.0000 1.9883 1.9893 417.9926 418.2517 0.0388 -1.0000 -1.0000 4904863 1580694566.40 151.5853 60.0000 32.0000 1.9877 1.9887 418.0650 418.3237 0.0389 -1.0000 -1.0000 4905003 1580694566.50 151.5853 60.0000 32.0000 1.9883 1.9893 418.0069 418.2656 0.0387 -1.0000 -1.0000 4905066 1580694566.60 151.5853 60.0000 32.0000 1.9890 1.9900 417.9461 418.2057 0.0389 -1.0000 -1.0000 4905128 1580694566.70 151.5853 60.0000 32.0000 1.9894 1.9904 417.8241 418.0829 0.0389 -1.0000 -1.0000 4905191 1580694566.80 151.5328 60.0000 32.0000 1.9886 1.9896 417.9171 418.1763 0.0389 -1.0000 -1.0000 4905253 1580694566.90 151.5008 60.0000 32.0000 1.9885 1.9895 417.9653 418.2242 0.0389 -1.0000 -1.0000 4905504 1580694567.00 151.5008 60.0000 32.0000 1.9879 1.9889 417.9697 418.2296 0.0390 -1.0000 -1.0000 4905566 1580694567.10 151.5008 60.0000 32.0000 1.9877 1.9887 418.0483 418.3076 0.0389 -1.0000 -1.0000 4905628 1580694567.20 151.5008 60.0000 32.0000 1.9883 1.9893 417.8395 418.0986 0.0389 -1.0000 -1.0000 4905707 1580694567.30 151.5008 60.0000 32.0000 1.9884 1.9894 417.7802 418.0390 0.0388 -1.0000 -1.0000 4905769 1580694567.40 151.4743 60.0000 32.0000 1.9882 1.9892 417.9353 418.1940 0.0388 -1.0000 -1.0000 4905832 1580694567.50 151.4743 60.0000 32.0000 1.9878 1.9888 417.9475 418.2063 0.0388 -1.0000 -1.0000 4906535 1580694567.60 151.4743 60.0000 32.0000 1.9876 1.9886 418.0972 418.3564 0.0390 -1.0000 -1.0000 4906597 1580694567.70 151.4743 60.0000 32.0000 1.9882 1.9892 418.0018 418.2617 0.0390 -1.0000 -1.0000 4906675 1580694567.80 151.4743 60.0000 32.0000 1.9875 1.9885 417.9532 418.2115 0.0388 -1.0000 -1.0000 4906738 1580694567.90 151.4822 60.0000 32.0000 1.9898 1.9908 417.8348 418.0937 0.0389 -1.0000 -1.0000 4906800 1580694568.00 151.4822 60.0000 32.0000 1.9887 1.9897 417.8822 418.1416 0.0389 -1.0000 -1.0000 4906878 1580694568.10 151.4822 60.0000 32.0000 1.9884 1.9894 417.9133 418.1718 0.0387 -1.0000 -1.0000 4906956 1580694568.20 151.4822 60.0000 32.0000 1.9892 1.9902 418.0614 418.3206 0.0390 -1.0000 -1.0000 4907019 1580694568.30 151.4822 60.0000 32.0000 1.9886 1.9897 417.9940 418.2534 0.0389 -1.0000 -1.0000 4907081 1580694568.40 151.4761 60.0000 32.0000 1.9889 1.9899 417.8255 418.0847 0.0390 -1.0000 -1.0000 4907144 1580694568.50 151.4655 60.0000 32.0000 1.9889 1.9899 417.8397 418.0996 0.0391 -1.0000 -1.0000 4907628 1580694568.60 151.4655 60.0000 32.0000 1.9882 1.9892 417.9201 418.1799 0.0390 -1.0000 -1.0000 4907691 1580694568.70 151.4655 60.0000 32.0000 1.9881 1.9891 418.0638 418.3239 0.0390 -1.0000 -1.0000 4907753 1580694568.80 151.4655 60.0000 32.0000 1.9882 1.9892 418.0934 418.3525 0.0389 -1.0000 -1.0000 4907816 1580694568.90 151.4655 60.0000 32.0000 1.9888 1.9898 417.9616 418.2208 0.0389 -1.0000 -1.0000 4907894 1580694569.00 151.3939 60.0000 32.0000 1.9888 1.9898 417.9709 418.2307 0.0390 -1.0000 -1.0000 4907956 1580694569.10 151.3939 60.0000 32.0000 1.9891 1.9901 417.8587 418.1187 0.0390 -1.0000 -1.0000 4908019 1580694569.20 151.3939 60.0000 32.0000 1.9890 1.9900 417.9367 418.1956 0.0389 -1.0000 -1.0000 4908097 1580694569.30 151.3939 60.0000 32.0000 1.9889 1.9899 417.8825 418.1415 0.0388 -1.0000 -1.0000 4908160 1580694569.40 151.3939 60.0000 32.0000 1.9881 1.9891 418.0649 418.3243 0.0390 -1.0000 -1.0000 4908222 1580694569.50 151.4106 60.0000 32.0000 1.9882 1.9892 418.1393 418.3994 0.0390 -1.0000 -1.0000 4908347 1580694569.60 151.4745 60.0000 32.0000 1.9887 1.9897 418.1367 418.3959 0.0389 -1.0000 -1.0000 4908410 1580694569.70 151.4745 60.0000 32.0000 1.9892 1.9902 417.9046 418.1638 0.0389 -1.0000 -1.0000 4908488 1580694569.80 151.4745 60.0000 32.0000 1.9891 1.9901 417.9046 418.1649 0.0390 -1.0000 -1.0000 4908550 1580694569.90 151.4745 60.0000 32.0000 1.9886 1.9896 417.9901 418.2491 0.0389 -1.0000 -1.0000 4908613 1580694570.00 151.4745 60.0000 32.0000 1.9880 1.9891 418.0155 418.2747 0.0389 -1.0000 -1.0000 4908847 1580694570.10 151.5033 59.9994 32.0000 1.9879 1.9889 418.0465 418.3055 0.0388 -1.0000 -1.0000 4908910 1580694570.20 151.5033 59.9994 32.0000 1.9886 1.9896 417.9819 418.2404 0.0389 -1.0000 -1.0000 4908972 1580694570.30 151.5033 59.9994 32.0000 1.9889 1.9899 418.0357 418.2949 0.0389 -1.0000 -1.0000 4909050 1580694570.40 151.5033 59.9994 32.0000 1.9890 1.9900 417.8814 418.1409 0.0390 -1.0000 -1.0000 4909113 1580694570.50 151.5033 59.9994 32.0000 1.9890 1.9900 417.9095 418.1688 0.0389 -1.0000 -1.0000 4909175 1580694570.60 151.5033 59.9994 32.0000 1.9885 1.9895 418.0578 418.3173 0.0390 -1.0000 -1.0000 4909363 1580694570.70 151.5024 59.9994 32.0000 1.9888 1.9898 418.1484 418.4072 0.0388 -1.0000 -1.0000 4909425 1580694570.80 151.5013 59.9994 32.0000 1.9877 1.9887 418.0367 418.2952 0.0389 -1.0000 -1.0000 4909488 1580694570.90 151.5013 59.9994 32.0000 1.9891 1.9901 417.9259 418.1854 0.0390 -1.0000 -1.0000 4909566 1580694571.00 151.5013 59.9994 32.0000 1.9891 1.9901 417.8461 418.1055 0.0390 -1.0000 -1.0000 4909628 1580694571.10 151.5013 59.9994 32.0000 1.9885 1.9895 417.9955 418.2552 0.0390 -1.0000 -1.0000 4909753 1580694571.20 151.5013 59.9994 32.0000 1.9882 1.9892 418.1057 418.3658 0.0390 -1.0000 -1.0000 4909816 1580694571.30 151.4499 59.9994 32.0000 1.9886 1.9896 418.0994 418.3572 0.0388 -1.0000 -1.0000 4909878 1580694571.40 151.4499 59.9994 32.0000 1.9890 1.9900 417.8679 418.1272 0.0390 -1.0000 -1.0000 4909941 1580694571.50 151.4499 59.9994 32.0000 1.9894 1.9904 417.8273 418.0864 0.0389 -1.0000 -1.0000 4910019 1580694571.60 151.4499 59.9994 32.0000 1.9885 1.9895 417.8957 418.1567 0.0392 -1.0000 -1.0000 4910769 1580694571.70 151.4499 59.9994 32.0000 1.9883 1.9893 418.0891 418.3491 0.0390 -1.0000 -1.0000 4910847 1580694571.80 151.4499 59.9994 32.0000 1.9892 1.9903 418.0701 418.3293 0.0389 -1.0000 -1.0000 4910925 1580694571.90 151.4468 59.9994 32.0000 1.9887 1.9897 418.0467 418.3053 0.0389 -1.0000 -1.0000 4910988 1580694572.00 151.4468 59.9994 32.0000 1.9894 1.9904 417.8752 418.1351 0.0390 -1.0000 -1.0000 4911066 1580694572.10 151.4468 59.9994 32.0000 1.9889 1.9899 417.9497 418.2093 0.0390 -1.0000 -1.0000 4911128 1580694572.20 151.4468 59.9994 32.0000 1.9882 1.9893 417.8990 418.1580 0.0389 -1.0000 -1.0000 4911191 1580694572.30 151.4468 59.9994 32.0000 1.9883 1.9893 418.0631 418.3226 0.0390 -1.0000 -1.0000 4911253 1580694572.40 151.4468 59.9994 32.0000 1.9878 1.9888 418.1210 418.3813 0.0391 -1.0000 -1.0000 4911316 1580694572.50 151.4501 59.9994 32.0000 1.9883 1.9893 418.0943 418.3543 0.0390 -1.0000 -1.0000 4911394 1580694572.60 151.4501 59.9994 32.0000 1.9879 1.9890 418.0712 418.3303 0.0389 -1.0000 -1.0000 4911488 1580694572.70 151.4501 59.9994 32.0000 1.9882 1.9892 417.8929 418.1528 0.0391 -1.0000 -1.0000 4911550 1580694572.80 151.4501 59.9994 32.0000 1.9889 1.9899 417.8961 418.1566 0.0390 -1.0000 -1.0000 4911613 1580694572.90 151.4501 59.9994 32.0000 1.9890 1.9900 418.0140 418.2735 0.0390 -1.0000 -1.0000 4911691 1580694573.00 151.4523 59.9994 32.0000 1.9884 1.9894 418.0219 418.2819 0.0390 -1.0000 -1.0000 4911753 1580694573.10 151.4886 59.9994 32.0000 1.9886 1.9896 418.0960 418.3563 0.0391 -1.0000 -1.0000 4912035 1580694573.20 151.4990 59.9994 32.0000 1.9883 1.9893 417.9958 418.2558 0.0390 -1.0000 -1.0000 4912097 1580694573.30 151.4990 59.9994 32.0000 1.9881 1.9891 417.9499 418.2094 0.0389 -1.0000 -1.0000 4912160 1580694573.40 151.4990 59.9994 32.0000 1.9886 1.9896 417.9845 418.2441 0.0390 -1.0000 -1.0000 4912222 1580694573.50 151.4990 59.9994 32.0000 1.9896 1.9906 417.9578 418.2174 0.0389 -1.0000 -1.0000 4912300 1580694573.60 151.4990 59.9994 32.0000 1.9891 1.9901 417.9423 418.2020 0.0390 -1.0000 -1.0000 4912488 1580694573.70 151.4990 59.9994 32.0000 1.9887 1.9898 417.8825 418.1416 0.0389 -1.0000 -1.0000 4912566 1580694573.80 151.4990 59.9994 32.0000 1.9883 1.9893 417.9956 418.2549 0.0389 -1.0000 -1.0000 4912628 1580694573.90 151.4990 59.9994 32.0000 1.9887 1.9897 418.0513 418.3103 0.0389 -1.0000 -1.0000 4912691 1580694574.00 151.4990 59.9994 32.0000 1.9895 1.9905 418.0066 418.2667 0.0390 -1.0000 -1.0000 4912769 1580694574.10 151.5540 59.9994 32.0000 1.9895 1.9905 417.8658 418.1251 0.0389 -1.0000 -1.0000 4912816 1580694574.20 151.5540 59.9994 32.0000 1.9884 1.9895 417.9242 418.1829 0.0389 -1.0000 -1.0000 4912894 1580694574.30 151.5540 59.9994 32.0000 1.9885 1.9896 417.9991 418.2576 0.0389 -1.0000 -1.0000 4912956 1580694574.40 151.5540 59.9994 32.0000 1.9886 1.9896 418.1322 418.3921 0.0390 -1.0000 -1.0000 4913019 1580694574.50 151.5540 59.9994 32.0000 1.9881 1.9891 418.1105 418.3712 0.0391 -1.0000 -1.0000 4913081 1580694574.60 151.5639 59.9992 32.0000 1.9884 1.9894 418.1083 418.3681 0.0390 -1.0000 -1.0000 4913160 1580694574.70 151.5801 59.9989 32.0000 1.9882 1.9892 417.9707 418.2298 0.0388 -1.0000 -1.0000 4913222 1580694574.80 151.5801 59.9989 32.0000 1.9885 1.9895 417.9273 418.1876 0.0391 -1.0000 -1.0000 4913285 1580694574.90 151.5801 59.9989 32.0000 1.9887 1.9897 417.7951 418.0555 0.0390 -1.0000 -1.0000 4913347 1580694575.00 151.5801 59.9989 32.0000 1.9888 1.9899 417.9625 418.2210 0.0388 -1.0000 -1.0000 4913425 1580694575.10 151.5801 59.9989 32.0000 1.9881 1.9891 418.1502 418.4097 0.0390 -1.0000 -1.0000 4913488 1580694575.20 151.6181 59.9989 32.0000 1.9878 1.9888 417.9882 418.2478 0.0390 -1.0000 -1.0000 4914097 1580694575.30 151.6181 59.9989 32.0000 1.9880 1.9890 418.0498 418.3094 0.0389 -1.0000 -1.0000 4914160 1580694575.40 151.6181 59.9989 32.0000 1.9890 1.9900 418.0194 418.2783 0.0389 -1.0000 -1.0000 4914222 1580694575.50 151.6181 59.9989 32.0000 1.9896 1.9906 417.8593 418.1187 0.0390 -1.0000 -1.0000 4914300 1580694575.60 151.6181 59.9989 32.0000 1.9890 1.9900 417.8701 418.1296 0.0390 -1.0000 -1.0000 4914363 1580694575.70 151.6181 59.9989 32.0000 1.9891 1.9901 417.7752 418.0343 0.0389 -1.0000 -1.0000 4914425 1580694575.80 151.5518 59.9989 32.0000 1.9889 1.9899 417.9768 418.2366 0.0391 -1.0000 -1.0000 4914488 1580694575.90 151.5518 59.9989 32.0000 1.9878 1.9888 418.0264 418.2861 0.0389 -1.0000 -1.0000 4914550 1580694576.00 151.5518 59.9989 32.0000 1.9883 1.9893 418.0105 418.2681 0.0387 -1.0000 -1.0000 4914628 1580694576.10 151.5518 59.9989 32.0000 1.9880 1.9890 418.0199 418.2783 0.0389 -1.0000 -1.0000 4914691 1580694576.20 151.5518 59.9989 32.0000 1.9887 1.9897 417.8702 418.1295 0.0389 -1.0000 -1.0000 4914753 1580694576.30 151.5472 59.9989 32.0000 1.9887 1.9897 417.8802 418.1397 0.0390 -1.0000 -1.0000 4914831 1580694576.40 151.5413 59.9989 32.0000 1.9883 1.9893 417.9156 418.1746 0.0388 -1.0000 -1.0000 4914894 1580694576.50 151.5413 59.9989 32.0000 1.9877 1.9887 418.1040 418.3623 0.0387 -1.0000 -1.0000 4914956 1580694576.60 151.5413 59.9989 32.0000 1.9878 1.9888 418.1087 418.3676 0.0389 -1.0000 -1.0000 4915019 1580694576.70 151.5413 59.9989 32.0000 1.9884 1.9895 418.0553 418.3146 0.0390 -1.0000 -1.0000 4915113 1580694576.80 151.5413 59.9989 32.0000 1.9881 1.9891 417.9930 418.2524 0.0389 -1.0000 -1.0000 4915175 1580694576.90 151.5090 59.9989 32.0000 1.9887 1.9897 417.8886 418.1475 0.0388 -1.0000 -1.0000 4915238 1580694577.00 151.5090 59.9989 32.0000 1.9886 1.9896 417.8497 418.1077 0.0387 -1.0000 -1.0000 4915300 1580694577.10 151.5090 59.9989 32.0000 1.9892 1.9902 417.9562 418.2158 0.0390 -1.0000 -1.0000 4915363 1580694577.20 151.5090 59.9989 32.0000 1.9888 1.9898 417.8942 418.1530 0.0388 -1.0000 -1.0000 4915660 1580694577.30 151.5090 59.9989 32.0000 1.9884 1.9894 418.0458 418.3046 0.0389 -1.0000 -1.0000 4915722 1580694577.40 151.4739 59.9989 32.0000 1.9889 1.9899 418.0209 418.2799 0.0389 -1.0000 -1.0000 4915785 1580694577.50 151.4739 59.9989 32.0000 1.9885 1.9895 418.0036 418.2624 0.0388 -1.0000 -1.0000 4915863 1580694577.60 151.4739 59.9989 32.0000 1.9888 1.9899 417.8954 418.1534 0.0387 -1.0000 -1.0000 4915925 1580694577.70 151.4739 59.9989 32.0000 1.9886 1.9896 417.9248 418.1830 0.0388 -1.0000 -1.0000 4915988 1580694577.80 151.4739 59.9989 32.0000 1.9887 1.9897 418.0415 418.3015 0.0390 -1.0000 -1.0000 4916113 1580694577.90 151.4737 59.9989 32.0000 1.9880 1.9891 418.0960 418.3553 0.0390 -1.0000 -1.0000 4916175 1580694578.00 151.4716 59.9989 32.0000 1.9889 1.9900 418.0507 418.3102 0.0389 -1.0000 -1.0000 4916253 1580694578.10 151.4716 59.9989 32.0000 1.9889 1.9899 418.1078 418.3676 0.0391 -1.0000 -1.0000 4916316 1580694578.20 151.4716 59.9989 32.0000 1.9891 1.9902 417.9482 418.2090 0.0391 -1.0000 -1.0000 4916378 1580694578.30 151.4716 59.9989 32.0000 1.9892 1.9902 417.8701 418.1306 0.0391 -1.0000 -1.0000 4916769 1580694578.40 151.4716 59.9989 32.0000 1.9889 1.9900 418.1164 418.3758 0.0389 -1.0000 -1.0000 4916831 1580694578.50 151.4366 59.9989 32.0000 1.9884 1.9894 418.1853 418.4441 0.0389 -1.0000 -1.0000 4916894 1580694578.60 151.4366 59.9989 32.0000 1.9891 1.9901 418.1762 418.4365 0.0391 -1.0000 -1.0000 4916972 1580694578.70 151.4366 59.9989 32.0000 1.9889 1.9900 417.9859 418.2450 0.0389 -1.0000 -1.0000 4917035 1580694578.80 151.4366 59.9989 32.0000 1.9887 1.9897 417.8749 418.1340 0.0389 -1.0000 -1.0000 4917910 1580694578.90 151.4366 59.9989 32.0000 1.9892 1.9902 417.8861 418.1452 0.0389 -1.0000 -1.0000 4917988 1580694579.00 151.4568 59.9989 32.0000 1.9888 1.9898 417.9560 418.2142 0.0388 -1.0000 -1.0000 4918050 1580694579.10 151.4650 59.9989 32.0000 1.9882 1.9892 418.0033 418.2621 0.0389 -1.0000 -1.0000 4918113 1580694579.20 151.4650 59.9989 32.0000 1.9891 1.9901 418.1719 418.4310 0.0389 -1.0000 -1.0000 4918191 1580694579.30 151.4650 59.9989 32.0000 1.9890 1.9900 418.1368 418.3956 0.0389 -1.0000 -1.0000 4918269 1580694579.40 151.4650 59.9989 32.0000 1.9879 1.9889 418.1099 418.3693 0.0389 -1.0000 -1.0000 4918331 1580694579.50 151.4664 59.9989 32.0000 1.9893 1.9903 417.9094 418.1693 0.0390 -1.0000 -1.0000 4918394 1580694579.60 151.4888 59.9989 32.0000 1.9894 1.9904 417.8907 418.1491 0.0389 -1.0000 -1.0000 4918456 1580694579.70 151.4888 59.9989 32.0000 1.9886 1.9897 417.9729 418.2327 0.0390 -1.0000 -1.0000 4918535 1580694579.80 151.4888 59.9989 32.0000 1.9891 1.9901 418.0171 418.2762 0.0390 -1.0000 -1.0000 4918597 1580694579.90 151.4888 59.9989 32.0000 1.9888 1.9898 418.0893 418.3482 0.0389 -1.0000 -1.0000 4918660 1580694580.00 151.4888 59.9989 32.0000 1.9884 1.9894 418.1304 418.3897 0.0389 -1.0000 -1.0000 4918738 1580694580.10 151.4947 59.9993 32.0000 1.9897 1.9907 418.0148 418.2740 0.0389 -1.0000 -1.0000 4918800 1580694580.20 151.4947 59.9993 32.0000 1.9902 1.9912 417.9436 418.2032 0.0390 -1.0000 -1.0000 4918863 1580694580.30 151.4947 59.9993 32.0000 1.9895 1.9906 417.8874 418.1470 0.0390 -1.0000 -1.0000 4918941 1580694580.40 151.4947 59.9993 32.0000 1.9892 1.9902 418.0437 418.3032 0.0389 -1.0000 -1.0000 4919003 1580694580.50 151.4947 59.9993 32.0000 1.9883 1.9893 418.1065 418.3651 0.0389 -1.0000 -1.0000 4919066 1580694580.60 151.4580 59.9993 32.0000 1.9888 1.9898 417.9933 418.2524 0.0388 -1.0000 -1.0000 4919144 1580694580.70 151.4280 59.9993 32.0000 1.9892 1.9902 417.8991 418.1571 0.0387 -1.0000 -1.0000 4919206 1580694580.80 151.4280 59.9993 32.0000 1.9891 1.9902 417.8903 418.1501 0.0390 -1.0000 -1.0000 4919331 1580694580.90 151.4280 59.9993 32.0000 1.9889 1.9899 417.9720 418.2311 0.0389 -1.0000 -1.0000 4919410 1580694581.00 151.4280 59.9993 32.0000 1.9883 1.9893 418.1057 418.3640 0.0387 -1.0000 -1.0000 4919472 1580694581.10 151.4280 59.9993 32.0000 1.9883 1.9893 418.1097 418.3684 0.0389 -1.0000 -1.0000 4919535 1580694581.20 151.4866 59.9993 32.0000 1.9892 1.9902 418.1071 418.3668 0.0390 -1.0000 -1.0000 4919613 1580694581.30 151.4866 59.9993 32.0000 1.9891 1.9901 418.0994 418.3589 0.0390 -1.0000 -1.0000 4919832 1580694581.40 151.4866 59.9993 32.0000 1.9895 1.9905 417.9758 418.2353 0.0389 -1.0000 -1.0000 4919894 1580694581.50 151.4866 59.9993 32.0000 1.9894 1.9904 417.9201 418.1790 0.0389 -1.0000 -1.0000 4919972 1580694581.60 151.4866 59.9993 32.0000 1.9890 1.9900 417.9263 418.1860 0.0389 -1.0000 -1.0000 4920035 1580694581.70 151.4685 59.9993 32.0000 1.9894 1.9904 418.0406 418.2991 0.0389 -1.0000 -1.0000 4920113 1580694581.80 151.4625 59.9993 32.0000 1.9884 1.9894 418.1694 418.4287 0.0389 -1.0000 -1.0000 4920175 1580694581.90 151.4625 59.9993 32.0000 1.9883 1.9894 418.1889 418.4490 0.0390 -1.0000 -1.0000 4920597 1580694582.00 151.4625 59.9993 32.0000 1.9888 1.9898 418.0475 418.3061 0.0388 -1.0000 -1.0000 4920675 1580694582.10 151.4625 59.9993 32.0000 1.9896 1.9907 417.9818 418.2401 0.0388 -1.0000 -1.0000 4920738 1580694582.20 151.4612 59.9993 32.0000 1.9893 1.9903 417.8952 418.1544 0.0389 -1.0000 -1.0000 4920800 1580694582.30 151.4498 59.9993 32.0000 1.9886 1.9896 417.9690 418.2279 0.0388 -1.0000 -1.0000 4920878 1580694582.40 151.4498 59.9993 32.0000 1.9881 1.9891 417.9715 418.2314 0.0390 -1.0000 -1.0000 4920941 1580694582.50 151.4498 59.9993 32.0000 1.9880 1.9890 418.1183 418.3779 0.0389 -1.0000 -1.0000 4921003 1580694582.60 151.4498 59.9993 32.0000 1.9884 1.9894 418.0666 418.3256 0.0389 -1.0000 -1.0000 4921081 1580694582.70 151.4498 59.9993 32.0000 1.9885 1.9895 418.1959 418.4552 0.0389 -1.0000 -1.0000 4921144 1580694582.80 151.5345 59.9993 32.0000 1.9891 1.9901 418.1066 418.3657 0.0389 -1.0000 -1.0000 4921206 1580694582.90 151.5345 59.9993 32.0000 1.9892 1.9902 417.8634 418.1226 0.0390 -1.0000 -1.0000 4921347 1580694583.00 151.5345 59.9993 32.0000 1.9891 1.9902 417.9298 418.1902 0.0391 -1.0000 -1.0000 4921410 1580694583.10 151.5345 59.9993 32.0000 1.9882 1.9892 418.0862 418.3468 0.0390 -1.0000 -1.0000 4921456 1580694583.20 151.5345 59.9993 32.0000 1.9883 1.9893 418.1090 418.3683 0.0390 -1.0000 -1.0000 4921535 1580694583.30 151.5291 59.9993 32.0000 1.9889 1.9899 418.0517 418.3107 0.0389 -1.0000 -1.0000 4921597 1580694583.40 151.4870 59.9993 32.0000 1.9890 1.9901 418.0275 418.2874 0.0390 -1.0000 -1.0000 4921785 1580694583.50 151.4870 59.9993 32.0000 1.9895 1.9905 417.9221 418.1804 0.0387 -1.0000 -1.0000 4921847 1580694583.60 151.4870 59.9993 32.0000 1.9892 1.9902 417.9408 418.2004 0.0389 -1.0000 -1.0000 4921910 1580694583.70 151.4870 59.9993 32.0000 1.9888 1.9898 417.9057 418.1647 0.0390 -1.0000 -1.0000 4921988 1580694583.80 151.4870 59.9993 32.0000 1.9884 1.9894 417.9769 418.2367 0.0390 -1.0000 -1.0000 4922050 1580694583.90 151.4870 59.9993 32.0000 1.9885 1.9896 417.9921 418.2502 0.0388 -1.0000 -1.0000 4922269 1580694584.00 151.5299 59.9993 32.0000 1.9892 1.9902 417.9629 418.2217 0.0388 -1.0000 -1.0000 4922347 1580694584.10 151.5390 59.9993 32.0000 1.9896 1.9906 417.8690 418.1278 0.0389 -1.0000 -1.0000 4922410 1580694584.20 151.5390 59.9993 32.0000 1.9890 1.9900 417.8080 418.0672 0.0389 -1.0000 -1.0000 4922472 1580694584.30 151.5390 59.9993 32.0000 1.9891 1.9901 417.8545 418.1130 0.0388 -1.0000 -1.0000 4922550 1580694584.40 151.5390 59.9993 32.0000 1.9899 1.9909 418.0341 418.2931 0.0389 -1.0000 -1.0000 4922722 1580694584.50 151.5533 59.9993 32.0000 1.9884 1.9894 417.9507 418.2099 0.0389 -1.0000 -1.0000 4922785 1580694584.60 151.6135 59.9993 32.0000 1.9884 1.9894 418.0214 418.2800 0.0388 -1.0000 -1.0000 4922863 1580694584.70 151.6135 59.9993 32.0000 1.9885 1.9895 418.1489 418.4081 0.0389 -1.0000 -1.0000 4922925 1580694584.80 151.6135 59.9993 32.0000 1.9888 1.9899 418.0224 418.2818 0.0390 -1.0000 -1.0000 4922988 1580694584.90 151.6135 59.9993 32.0000 1.9889 1.9899 417.9698 418.2289 0.0389 -1.0000 -1.0000 4923535 1580694585.00 151.6135 59.9993 32.0000 1.9891 1.9901 417.8738 418.1324 0.0388 -1.0000 -1.0000 4923597 1580694585.10 151.5558 59.9989 32.0000 1.9880 1.9891 418.0053 418.2642 0.0389 -1.0000 -1.0000 4923660 1580694585.20 151.5554 59.9989 32.0000 1.9884 1.9894 418.0951 418.3543 0.0389 -1.0000 -1.0000 4923738 1580694585.30 151.5554 59.9989 32.0000 1.9884 1.9894 418.1088 418.3676 0.0388 -1.0000 -1.0000 4923800 1580694585.40 151.5554 59.9989 32.0000 1.9883 1.9893 417.9649 418.2236 0.0388 -1.0000 -1.0000 4923863 1580694585.50 151.5554 59.9989 32.0000 1.9889 1.9899 417.8171 418.0753 0.0388 -1.0000 -1.0000 4923941 1580694585.60 151.5482 59.9989 32.0000 1.9888 1.9898 417.8876 418.1473 0.0390 -1.0000 -1.0000 4924004 1580694585.70 151.5388 59.9989 32.0000 1.9888 1.9898 417.8364 418.0954 0.0389 -1.0000 -1.0000 4924082 1580694585.80 151.5388 59.9989 32.0000 1.9885 1.9895 418.0207 418.2793 0.0388 -1.0000 -1.0000 4924144 1580694585.90 151.5388 59.9989 32.0000 1.9881 1.9891 418.0927 418.3518 0.0389 -1.0000 -1.0000 4924207 1580694586.00 151.5388 59.9989 32.0000 1.9876 1.9887 418.1254 418.3843 0.0389 -1.0000 -1.0000 4924425 1580694586.10 151.5388 59.9989 32.0000 1.9880 1.9891 418.0818 418.3429 0.0392 -1.0000 -1.0000 4924488 1580694586.20 151.5836 59.9989 32.0000 1.9889 1.9899 417.9005 418.1590 0.0388 -1.0000 -1.0000 4924550 1580694586.30 151.5836 59.9989 32.0000 1.9896 1.9906 417.8023 418.0611 0.0388 -1.0000 -1.0000 4924613 1580694586.40 151.5836 59.9989 32.0000 1.9895 1.9905 417.8720 418.1308 0.0389 -1.0000 -1.0000 4924675 1580694586.50 151.5836 59.9989 32.0000 1.9885 1.9895 418.0330 418.2922 0.0389 -1.0000 -1.0000 4925363 1580694586.60 151.5836 59.9989 32.0000 1.9881 1.9892 418.0668 418.3263 0.0389 -1.0000 -1.0000 4925441 1580694586.70 151.5836 59.9989 32.0000 1.9880 1.9891 418.1425 418.4014 0.0388 -1.0000 -1.0000 4925504 1580694586.80 151.5398 59.9989 32.0000 1.9883 1.9893 418.1209 418.3808 0.0390 -1.0000 -1.0000 4925566 1580694586.90 151.5038 59.9989 32.0000 1.9892 1.9902 417.9690 418.2280 0.0388 -1.0000 -1.0000 4925644 1580694587.00 151.5038 59.9989 32.0000 1.9891 1.9901 417.8806 418.1386 0.0388 -1.0000 -1.0000 4925707 1580694587.10 151.5038 59.9989 32.0000 1.9881 1.9891 417.8250 418.0838 0.0389 -1.0000 -1.0000 4925769 1580694587.20 151.5038 59.9989 32.0000 1.9883 1.9893 417.9212 418.1804 0.0389 -1.0000 -1.0000 4925832 1580694587.30 151.5038 59.9989 32.0000 1.9887 1.9897 418.0830 418.3424 0.0389 -1.0000 -1.0000 4925894 1580694587.40 151.4959 59.9989 32.0000 1.9890 1.9900 418.0547 418.3136 0.0389 -1.0000 -1.0000 4925956 1580694587.50 151.4959 59.9989 32.0000 1.9895 1.9905 417.8922 418.1512 0.0389 -1.0000 -1.0000 4926097 1580694587.60 151.4959 59.9989 32.0000 1.9892 1.9903 417.8134 418.0716 0.0387 -1.0000 -1.0000 4926160 1580694587.70 151.4959 59.9989 32.0000 1.9879 1.9889 418.0359 418.2948 0.0389 -1.0000 -1.0000 4926238 1580694587.80 151.4959 59.9989 32.0000 1.9873 1.9883 418.0812 418.3409 0.0390 -1.0000 -1.0000 4926300 1580694587.90 151.5403 59.9989 32.0000 1.9879 1.9889 418.1009 418.3612 0.0391 -1.0000 -1.0000 4926363 1580694588.00 151.5403 59.9989 32.0000 1.9887 1.9897 418.0698 418.3282 0.0388 -1.0000 -1.0000 4926613 1580694588.10 151.5403 59.9989 32.0000 1.9883 1.9894 417.8257 418.0848 0.0389 -1.0000 -1.0000 4926675 1580694588.20 151.5403 59.9989 32.0000 1.9892 1.9902 417.8262 418.0846 0.0388 -1.0000 -1.0000 4926738 1580694588.30 151.5403 59.9989 32.0000 1.9889 1.9900 417.9024 418.1612 0.0389 -1.0000 -1.0000 4926816 1580694588.40 151.5401 59.9989 32.0000 1.9888 1.9898 417.9713 418.2306 0.0390 -1.0000 -1.0000 4926878 1580694588.50 151.5382 59.9989 32.0000 1.9881 1.9891 418.0699 418.3291 0.0388 -1.0000 -1.0000 4927472 1580694588.60 151.5382 59.9989 32.0000 1.9887 1.9898 418.0526 418.3112 0.0389 -1.0000 -1.0000 4927535 1580694588.70 151.5382 59.9989 32.0000 1.9897 1.9907 417.9615 418.2209 0.0389 -1.0000 -1.0000 4927597 1580694588.80 151.5382 59.9989 32.0000 1.9888 1.9899 417.8773 418.1372 0.0391 -1.0000 -1.0000 4927660 1580694588.90 151.5382 59.9989 32.0000 1.9888 1.9898 417.8373 418.0945 0.0387 -1.0000 -1.0000 4927738 1580694589.00 151.4996 59.9989 32.0000 1.9886 1.9897 417.8771 418.1363 0.0390 -1.0000 -1.0000 4927800 1580694589.10 151.4996 59.9989 32.0000 1.9885 1.9895 417.8768 418.1353 0.0388 -1.0000 -1.0000 4927863 1580694589.20 151.4996 59.9989 32.0000 1.9882 1.9892 417.9741 418.2329 0.0389 -1.0000 -1.0000 4927941 1580694589.30 151.4996 59.9989 32.0000 1.9881 1.9891 418.0336 418.2926 0.0389 -1.0000 -1.0000 4928004 1580694589.40 151.4996 59.9989 32.0000 1.9876 1.9886 418.0451 418.3035 0.0388 -1.0000 -1.0000 4928066 1580694589.50 151.5033 59.9989 32.0000 1.9880 1.9890 417.9479 418.2064 0.0388 -1.0000 -1.0000 4928144 1580694589.60 151.5248 59.9989 32.0000 1.9891 1.9901 417.8023 418.0617 0.0391 -1.0000 -1.0000 4928207 1580694589.70 151.5248 59.9989 32.0000 1.9886 1.9896 417.8636 418.1226 0.0389 -1.0000 -1.0000 4928285 1580694589.80 151.5248 59.9989 32.0000 1.9880 1.9890 417.9684 418.2283 0.0389 -1.0000 -1.0000 4928347 1580694589.90 151.5248 59.9989 32.0000 1.9881 1.9891 418.0069 418.2662 0.0390 -1.0000 -1.0000 4928410 1580694590.00 151.5248 59.9989 32.0000 1.9890 1.9900 417.9199 418.1790 0.0389 -1.0000 -1.0000 4928488 1580694590.10 151.4458 59.9995 32.0000 1.9891 1.9901 417.7999 418.0588 0.0389 -1.0000 -1.0000 4928550 1580694590.20 151.4458 59.9995 32.0000 1.9888 1.9898 417.7895 418.0484 0.0389 -1.0000 -1.0000 4928613 1580694590.30 151.4458 59.9995 32.0000 1.9885 1.9895 417.9278 418.1860 0.0388 -1.0000 -1.0000 4928691 1580694590.40 151.4458 59.9995 32.0000 1.9883 1.9893 417.9209 418.1800 0.0389 -1.0000 -1.0000 4928753 1580694590.50 151.4458 59.9995 32.0000 1.9881 1.9891 418.0251 418.2836 0.0388 -1.0000 -1.0000 4929441 1580694590.60 151.4458 59.9995 32.0000 1.9885 1.9896 418.0997 418.3585 0.0389 -1.0000 -1.0000 4929503 1580694590.70 151.4458 59.9995 32.0000 1.9889 1.9899 417.9637 418.2230 0.0389 -1.0000 -1.0000 4929566 1580694590.80 151.5106 59.9995 32.0000 1.9889 1.9899 417.7659 418.0246 0.0388 -1.0000 -1.0000 4929628 1580694590.90 151.5106 59.9995 32.0000 1.9898 1.9908 417.8591 418.1168 0.0388 -1.0000 -1.0000 4929707 1580694591.00 151.5106 59.9995 32.0000 1.9881 1.9891 417.8124 418.0717 0.0390 -1.0000 -1.0000 4929769 1580694591.10 151.5106 59.9995 32.0000 1.9885 1.9895 417.8977 418.1579 0.0391 -1.0000 -1.0000 4929831 1580694591.20 151.5106 59.9995 32.0000 1.9884 1.9894 417.9832 418.2430 0.0390 -1.0000 -1.0000 4929910 1580694591.30 151.5106 59.9995 32.0000 1.9881 1.9891 418.0167 418.2767 0.0390 -1.0000 -1.0000 4929972 1580694591.40 151.4661 59.9995 32.0000 1.9882 1.9892 418.0095 418.2691 0.0390 -1.0000 -1.0000 4930035 1580694591.50 151.4597 59.9995 32.0000 1.9884 1.9895 417.9920 418.2522 0.0391 -1.0000 -1.0000 4930363 1580694591.60 151.4597 59.9995 32.0000 1.9895 1.9906 417.9386 418.1987 0.0390 -1.0000 -1.0000 4930425 1580694591.70 151.4597 59.9995 32.0000 1.9893 1.9903 417.7774 418.0366 0.0389 -1.0000 -1.0000 4930503 1580694591.80 151.4597 59.9995 32.0000 1.9881 1.9891 417.9584 418.2166 0.0388 -1.0000 -1.0000 4930566 1580694591.90 151.4597 59.9995 32.0000 1.9877 1.9887 418.1310 418.3905 0.0389 -1.0000 -1.0000 4930628 1580694592.00 151.4304 59.9995 32.0000 1.9886 1.9896 418.1570 418.4169 0.0390 -1.0000 -1.0000 4930706 1580694592.10 151.4304 59.9995 32.0000 1.9883 1.9893 417.8611 418.1197 0.0389 -1.0000 -1.0000 4930769 1580694592.20 151.4304 59.9995 32.0000 1.9891 1.9901 417.8585 418.1174 0.0388 -1.0000 -1.0000 4930831 1580694592.30 151.4304 59.9995 32.0000 1.9890 1.9900 417.8641 418.1232 0.0389 -1.0000 -1.0000 4930910 1580694592.40 151.4304 59.9995 32.0000 1.9885 1.9895 417.8919 418.1497 0.0388 -1.0000 -1.0000 4930956 1580694592.50 151.4836 59.9995 32.0000 1.9884 1.9894 417.9167 418.1757 0.0389 -1.0000 -1.0000 4931035 1580694592.60 151.4882 59.9995 32.0000 1.9882 1.9892 417.9577 418.2177 0.0390 -1.0000 -1.0000 4931285 1580694592.70 151.4882 59.9995 32.0000 1.9889 1.9899 418.1284 418.3876 0.0389 -1.0000 -1.0000 4931347 1580694592.80 151.4882 59.9995 32.0000 1.9888 1.9898 418.0962 418.3548 0.0388 -1.0000 -1.0000 4931410 1580694592.90 151.4882 59.9995 32.0000 1.9893 1.9903 417.8890 418.1473 0.0388 -1.0000 -1.0000 4931488 1580694593.00 151.4791 59.9995 32.0000 1.9896 1.9906 417.8320 418.0896 0.0387 -1.0000 -1.0000 4931550 1580694593.10 151.4357 59.9995 32.0000 1.9896 1.9906 417.9442 418.2032 0.0389 -1.0000 -1.0000 4931613 1580694593.20 151.4357 59.9995 32.0000 1.9888 1.9898 417.9044 418.1637 0.0389 -1.0000 -1.0000 4931691 1580694593.30 151.4357 59.9995 32.0000 1.9878 1.9888 418.0328 418.2919 0.0389 -1.0000 -1.0000 4931753 1580694593.40 151.4357 59.9995 32.0000 1.9889 1.9899 417.9436 418.2027 0.0390 -1.0000 -1.0000 4931816 1580694593.50 151.4357 59.9995 32.0000 1.9882 1.9892 418.0099 418.2686 0.0389 -1.0000 -1.0000 4931894 1580694593.60 151.4009 59.9995 32.0000 1.9895 1.9905 417.9095 418.1687 0.0389 -1.0000 -1.0000 4932269 1580694593.70 151.4009 59.9995 32.0000 1.9889 1.9899 417.8559 418.1147 0.0389 -1.0000 -1.0000 4932331 1580694593.80 151.4009 59.9995 32.0000 1.9885 1.9895 417.8926 418.1510 0.0388 -1.0000 -1.0000 4932410 1580694593.90 151.4009 59.9995 32.0000 1.9883 1.9894 418.0364 418.2956 0.0389 -1.0000 -1.0000 4932472 1580694594.00 151.4009 59.9995 32.0000 1.9884 1.9894 417.9126 418.1721 0.0390 -1.0000 -1.0000 4932535 1580694594.10 151.4136 59.9995 32.0000 1.9891 1.9902 417.9180 418.1773 0.0389 -1.0000 -1.0000 4932597 1580694594.20 151.4305 59.9995 32.0000 1.9893 1.9903 417.8228 418.0811 0.0388 -1.0000 -1.0000 4932660 1580694594.30 151.4305 59.9995 32.0000 1.9889 1.9899 417.8528 418.1108 0.0388 -1.0000 -1.0000 4932738 1580694594.40 151.4305 59.9995 32.0000 1.9886 1.9897 417.9953 418.2539 0.0389 -1.0000 -1.0000 4932800 1580694594.50 151.4305 59.9995 32.0000 1.9878 1.9888 418.0165 418.2757 0.0388 -1.0000 -1.0000 4932863 1580694594.60 151.4305 59.9995 32.0000 1.9883 1.9893 418.1018 418.3609 0.0389 -1.0000 -1.0000 4933253 1580694594.70 151.4391 59.9997 32.0000 1.9886 1.9896 418.0623 418.3215 0.0389 -1.0000 -1.0000 4933316 1580694594.80 151.4391 59.9997 32.0000 1.9882 1.9892 418.0049 418.2641 0.0389 -1.0000 -1.0000 4933378 1580694594.90 151.4391 59.9997 32.0000 1.9891 1.9901 417.8874 418.1459 0.0388 -1.0000 -1.0000 4933456 1580694595.00 151.4391 59.9997 32.0000 1.9891 1.9901 417.8717 418.1307 0.0389 -1.0000 -1.0000 4933519 1580694595.10 151.4391 59.9997 32.0000 1.9885 1.9896 417.9330 418.1928 0.0390 -1.0000 -1.0000 4933613 1580694595.20 151.4080 59.9997 32.0000 1.9893 1.9903 418.0043 418.2638 0.0389 -1.0000 -1.0000 4933691 1580694595.30 151.4080 59.9997 32.0000 1.9893 1.9903 417.9257 418.1856 0.0390 -1.0000 -1.0000 4933753 1580694595.40 151.4080 59.9997 32.0000 1.9899 1.9909 417.7962 418.0553 0.0391 -1.0000 -1.0000 4933816 1580694595.50 151.4080 59.9997 32.0000 1.9889 1.9899 417.8901 418.1507 0.0390 -1.0000 -1.0000 4933894 1580694595.60 151.4080 59.9997 32.0000 1.9882 1.9892 418.0051 418.2632 0.0387 -1.0000 -1.0000 4934363 1580694595.70 151.4080 59.9997 32.0000 1.9887 1.9897 418.1200 418.3787 0.0388 -1.0000 -1.0000 4934441 1580694595.80 151.4580 59.9997 32.0000 1.9881 1.9892 418.1425 418.4010 0.0388 -1.0000 -1.0000 4934503 1580694595.90 151.4580 59.9997 32.0000 1.9882 1.9892 418.0248 418.2838 0.0389 -1.0000 -1.0000 4934566 1580694596.00 151.4580 59.9997 32.0000 1.9889 1.9899 417.9522 418.2117 0.0390 -1.0000 -1.0000 4934644 1580694596.10 151.4580 59.9997 32.0000 1.9890 1.9900 417.9158 418.1746 0.0388 -1.0000 -1.0000 4934863 1580694596.20 151.4580 59.9997 32.0000 1.9893 1.9903 417.8766 418.1353 0.0388 -1.0000 -1.0000 4934941 1580694596.30 151.4356 59.9997 32.0000 1.9883 1.9893 418.1460 418.4055 0.0390 -1.0000 -1.0000 4935003 1580694596.40 151.4353 59.9997 32.0000 1.9881 1.9891 418.1997 418.4594 0.0389 -1.0000 -1.0000 4935066 1580694596.50 151.4353 59.9997 32.0000 1.9880 1.9890 418.0679 418.3278 0.0390 -1.0000 -1.0000 4935128 1580694596.60 151.4353 59.9997 32.0000 1.9891 1.9901 417.9380 418.1974 0.0390 -1.0000 -1.0000 4935206 1580694596.70 151.4353 59.9997 32.0000 1.9892 1.9902 417.9041 418.1631 0.0389 -1.0000 -1.0000 4935378 1580694596.80 151.4454 59.9997 32.0000 1.9888 1.9898 417.8246 418.0831 0.0388 -1.0000 -1.0000 4935441 1580694596.90 151.4599 59.9997 32.0000 1.9888 1.9898 417.9152 418.1743 0.0389 -1.0000 -1.0000 4935519 1580694597.00 151.4599 59.9997 32.0000 1.9880 1.9890 418.0626 418.3211 0.0388 -1.0000 -1.0000 4935582 1580694597.10 151.4599 59.9997 32.0000 1.9880 1.9891 418.0503 418.3093 0.0389 -1.0000 -1.0000 4935644 1580694597.20 151.4599 59.9997 32.0000 1.9884 1.9894 418.1240 418.3835 0.0390 -1.0000 -1.0000 4935785 1580694597.30 151.4599 59.9997 32.0000 1.9884 1.9895 418.0189 418.2780 0.0389 -1.0000 -1.0000 4935847 1580694597.40 151.4599 59.9997 32.0000 1.9888 1.9898 417.7954 418.0545 0.0389 -1.0000 -1.0000 4935910 1580694597.50 151.4599 59.9997 32.0000 1.9892 1.9903 417.8589 418.1182 0.0389 -1.0000 -1.0000 4935972 1580694597.60 151.4937 59.9997 32.0000 1.9896 1.9906 417.9873 418.2455 0.0388 -1.0000 -1.0000 4936035 1580694597.70 151.4937 59.9997 32.0000 1.9893 1.9903 418.0703 418.3292 0.0388 -1.0000 -1.0000 4936300 1580694597.80 151.4937 59.9997 32.0000 1.9880 1.9890 418.1059 418.3645 0.0388 -1.0000 -1.0000 4936363 1580694597.90 151.4937 59.9997 32.0000 1.9887 1.9897 418.0622 418.3225 0.0391 -1.0000 -1.0000 4936425 1580694598.00 151.4937 59.9997 32.0000 1.9893 1.9903 418.0149 418.2744 0.0389 -1.0000 -1.0000 4936488 1580694598.10 151.4671 59.9997 32.0000 1.9892 1.9902 417.9647 418.2237 0.0389 -1.0000 -1.0000 4936550 1580694598.20 151.4671 59.9997 32.0000 1.9901 1.9912 417.8220 418.0810 0.0389 -1.0000 -1.0000 4936847 1580694598.30 151.4671 59.9997 32.0000 1.9895 1.9905 417.9106 418.1693 0.0388 -1.0000 -1.0000 4936925 1580694598.40 151.4671 59.9997 32.0000 1.9893 1.9903 418.0361 418.2952 0.0389 -1.0000 -1.0000 4936988 1580694598.50 151.4671 59.9997 32.0000 1.9885 1.9895 418.0398 418.2995 0.0389 -1.0000 -1.0000 4937050 1580694598.60 151.5194 59.9997 32.0000 1.9886 1.9896 417.9624 418.2219 0.0390 -1.0000 -1.0000 4937128 1580694598.70 151.5518 59.9997 32.0000 1.9887 1.9897 417.8727 418.1313 0.0388 -1.0000 -1.0000 4937316 1580694598.80 151.5518 59.9997 32.0000 1.9895 1.9905 417.8205 418.0795 0.0389 -1.0000 -1.0000 4937378 1580694598.90 151.5518 59.9997 32.0000 1.9893 1.9903 417.8535 418.1124 0.0389 -1.0000 -1.0000 4937441 1580694599.00 151.5518 59.9997 32.0000 1.9894 1.9904 417.8974 418.1569 0.0389 -1.0000 -1.0000 4937504 1580694599.10 151.5518 59.9997 32.0000 1.9889 1.9899 417.9222 418.1810 0.0389 -1.0000 -1.0000 4937566 1580694599.20 151.4759 59.9997 32.0000 1.9883 1.9894 418.0497 418.3085 0.0388 -1.0000 -1.0000 4938300 1580694599.30 151.4759 59.9997 32.0000 1.9880 1.9890 418.0085 418.2668 0.0388 -1.0000 -1.0000 4938363 1580694599.40 151.4759 59.9997 32.0000 1.9887 1.9897 417.8910 418.1495 0.0389 -1.0000 -1.0000 4938425 1580694599.50 151.4759 59.9997 32.0000 1.9897 1.9907 417.8341 418.0932 0.0389 -1.0000 -1.0000 4938503 1580694599.60 151.4759 59.9997 32.0000 1.9897 1.9907 417.9767 418.2358 0.0389 -1.0000 -1.0000 4938566 1580694599.70 151.5142 59.9997 32.0000 1.9884 1.9894 418.1578 418.4176 0.0389 -1.0000 -1.0000 4938644 1580694599.80 151.5266 59.9997 32.0000 1.9887 1.9897 418.1397 418.3989 0.0389 -1.0000 -1.0000 4938706 1580694599.90 151.5266 59.9997 32.0000 1.9888 1.9898 418.0739 418.3325 0.0388 -1.0000 -1.0000 4938769 1580694600.00 151.5266 59.9997 32.0000 1.9892 1.9902 417.8178 418.0763 0.0388 -1.0000 -1.0000 4938831 1580694600.10 151.5266 59.9997 32.0000 1.9889 1.9899 417.8326 418.0915 0.0389 -1.0000 -1.0000 4938910 1580694600.20 151.5266 59.9997 32.0000 1.9893 1.9903 417.8332 418.0934 0.0390 -1.0000 -1.0000 4938972 1580694600.30 151.5686 59.9997 32.0000 1.9884 1.9895 417.9145 418.1732 0.0389 -1.0000 -1.0000 4939035 1580694600.40 151.5686 59.9997 32.0000 1.9889 1.9899 418.0909 418.3500 0.0389 -1.0000 -1.0000 4939097 1580694600.50 151.5686 59.9997 32.0000 1.9888 1.9898 418.1307 418.3914 0.0391 -1.0000 -1.0000 4939160 1580694600.60 151.5686 59.9997 32.0000 1.9889 1.9899 418.1032 418.3624 0.0390 -1.0000 -1.0000 4939238 1580694600.70 151.5686 59.9997 32.0000 1.9885 1.9895 417.9199 418.1797 0.0390 -1.0000 -1.0000 4939300 1580694600.80 151.5134 59.9997 32.0000 1.9891 1.9902 417.9197 418.1787 0.0389 -1.0000 -1.0000 4939550 1580694600.90 151.5134 59.9997 32.0000 1.9890 1.9900 417.8965 418.1562 0.0390 -1.0000 -1.0000 4939613 1580694601.00 151.5134 59.9997 32.0000 1.9886 1.9896 418.0289 418.2889 0.0390 -1.0000 -1.0000 4939675 1580694601.10 151.5134 59.9997 32.0000 1.9880 1.9890 418.0675 418.3260 0.0388 -1.0000 -1.0000 4939738 1580694601.20 151.5134 59.9997 32.0000 1.9886 1.9897 418.0633 418.3212 0.0388 -1.0000 -1.0000 4939816 1580694601.30 151.5134 59.9997 32.0000 1.9888 1.9898 418.0005 418.2587 0.0387 -1.0000 -1.0000 4939878 1580694601.40 151.4884 59.9997 32.0000 1.9893 1.9903 417.9021 418.1603 0.0388 -1.0000 -1.0000 4939941 1580694601.50 151.4884 59.9997 32.0000 1.9889 1.9899 417.8410 418.0999 0.0388 -1.0000 -1.0000 4940019 1580694601.60 151.4884 59.9997 32.0000 1.9885 1.9895 417.9854 418.2442 0.0389 -1.0000 -1.0000 4940082 1580694601.70 151.4884 59.9997 32.0000 1.9874 1.9884 417.9032 418.1619 0.0389 -1.0000 -1.0000 4940160 1580694601.80 151.4884 59.9997 32.0000 1.9884 1.9895 417.9880 418.2473 0.0389 -1.0000 -1.0000 4940613 1580694601.90 151.5085 59.9997 32.0000 1.9887 1.9897 417.9879 418.2464 0.0388 -1.0000 -1.0000 4940675 1580694602.00 151.5085 59.9997 32.0000 1.9888 1.9898 417.9026 418.1620 0.0389 -1.0000 -1.0000 4940753 1580694602.10 151.5085 59.9997 32.0000 1.9892 1.9902 417.8584 418.1175 0.0389 -1.0000 -1.0000 4940847 1580694602.20 151.5085 59.9997 32.0000 1.9879 1.9889 417.8972 418.1559 0.0388 -1.0000 -1.0000 4940894 1580694602.30 151.5085 59.9997 32.0000 1.9887 1.9897 418.0085 418.2682 0.0389 -1.0000 -1.0000 4941035 1580694602.40 151.5085 59.9997 32.0000 1.9884 1.9894 418.1504 418.4091 0.0388 -1.0000 -1.0000 4941097 1580694602.50 151.5085 59.9997 32.0000 1.9889 1.9899 417.9788 418.2388 0.0391 -1.0000 -1.0000 4941160 1580694602.60 151.5085 59.9997 32.0000 1.9887 1.9897 417.9295 418.1890 0.0390 -1.0000 -1.0000 4941238 1580694602.70 151.5085 59.9997 32.0000 1.9888 1.9898 417.8711 418.1308 0.0390 -1.0000 -1.0000 4941300 1580694602.80 151.5085 59.9997 32.0000 1.9889 1.9899 417.7906 418.0501 0.0390 -1.0000 -1.0000 4941535 1580694602.90 151.5085 59.9997 32.0000 1.9897 1.9908 417.8337 418.0935 0.0390 -1.0000 -1.0000 4941597 1580694603.00 151.5469 59.9997 32.0000 1.9884 1.9894 418.0458 418.3048 0.0388 -1.0000 -1.0000 4941660 1580694603.10 151.5469 59.9997 32.0000 1.9877 1.9887 418.0541 418.3127 0.0389 -1.0000 -1.0000 4941722 1580694603.20 151.5469 59.9997 32.0000 1.9884 1.9894 418.1062 418.3660 0.0390 -1.0000 -1.0000 4941800 1580694603.30 151.5469 59.9997 32.0000 1.9883 1.9893 417.9996 418.2602 0.0392 -1.0000 -1.0000 4942035 1580694603.40 151.5469 59.9997 32.0000 1.9894 1.9904 417.8056 418.0642 0.0388 -1.0000 -1.0000 4942097 1580694603.50 151.5469 59.9997 32.0000 1.9897 1.9907 417.7927 418.0512 0.0388 -1.0000 -1.0000 4942175 1580694603.60 151.5883 59.9997 32.0000 1.9889 1.9899 417.8946 418.1541 0.0390 -1.0000 -1.0000 4942238 1580694603.70 151.5938 59.9997 32.0000 1.9885 1.9895 417.9864 418.2458 0.0389 -1.0000 -1.0000 4942316 1580694603.80 151.5938 59.9997 32.0000 1.9882 1.9893 418.0365 418.2957 0.0389 -1.0000 -1.0000 4942535 1580694603.90 151.5938 59.9997 32.0000 1.9891 1.9901 418.0138 418.2732 0.0389 -1.0000 -1.0000 4942597 1580694604.00 151.5938 59.9997 32.0000 1.9889 1.9899 417.9492 418.2085 0.0389 -1.0000 -1.0000 4942675 1580694604.10 151.5901 59.9997 32.0000 1.9884 1.9895 417.7917 418.0507 0.0389 -1.0000 -1.0000 4942738 1580694604.20 151.5561 59.9997 32.0000 1.9886 1.9896 417.9228 418.1818 0.0389 -1.0000 -1.0000 4942800 1580694604.30 151.5561 59.9997 32.0000 1.9882 1.9892 418.0495 418.3095 0.0390 -1.0000 -1.0000 4943035 1580694604.40 151.5561 59.9997 32.0000 1.9888 1.9898 417.9099 418.1689 0.0389 -1.0000 -1.0000 4943097 1580694604.50 151.5561 59.9997 32.0000 1.9888 1.9898 417.8799 418.1390 0.0389 -1.0000 -1.0000 4943160 1580694604.60 151.5561 59.9997 32.0000 1.9891 1.9901 417.8088 418.0675 0.0389 -1.0000 -1.0000 4943238 1580694604.70 151.5509 60.0001 32.0000 1.9884 1.9894 417.7873 418.0467 0.0390 -1.0000 -1.0000 4943300 1580694604.80 151.5506 60.0001 32.0000 1.9890 1.9900 417.7706 418.0293 0.0388 -1.0000 -1.0000 4943378 1580694604.90 151.5506 60.0001 32.0000 1.9884 1.9895 417.8537 418.1137 0.0390 -1.0000 -1.0000 4943503 1580694605.00 151.5506 60.0001 32.0000 1.9892 1.9902 417.9475 418.2076 0.0391 -1.0000 -1.0000 4943566 1580694605.10 151.5506 60.0001 32.0000 1.9883 1.9893 418.1184 418.3774 0.0388 -1.0000 -1.0000 4943628 1580694605.20 151.5531 60.0001 32.0000 1.9886 1.9897 417.8431 418.1027 0.0390 -1.0000 -1.0000 4943706 1580694605.30 151.5661 60.0001 32.0000 1.9893 1.9903 417.7758 418.0359 0.0391 -1.0000 -1.0000 4943769 1580694605.40 151.5661 60.0001 32.0000 1.9893 1.9903 417.8203 418.0794 0.0388 -1.0000 -1.0000 4944456 1580694605.50 151.5661 60.0001 32.0000 1.9889 1.9899 417.8396 418.0977 0.0388 -1.0000 -1.0000 4944519 1580694605.60 151.5661 60.0001 32.0000 1.9878 1.9889 418.0220 418.2812 0.0389 -1.0000 -1.0000 4944581 1580694605.70 151.5661 60.0001 32.0000 1.9879 1.9890 417.9845 418.2434 0.0389 -1.0000 -1.0000 4944660 1580694605.80 151.5580 60.0001 32.0000 1.9881 1.9891 418.1260 418.3854 0.0389 -1.0000 -1.0000 4944722 1580694605.90 151.5580 60.0001 32.0000 1.9887 1.9897 417.9820 418.2411 0.0389 -1.0000 -1.0000 4944785 1580694606.00 151.5580 60.0001 32.0000 1.9895 1.9905 417.8133 418.0728 0.0390 -1.0000 -1.0000 4944863 1580694606.10 151.5580 60.0001 32.0000 1.9892 1.9902 417.7307 417.9878 0.0388 -1.0000 -1.0000 4944925 1580694606.20 151.5580 60.0001 32.0000 1.9886 1.9896 417.8639 418.1232 0.0389 -1.0000 -1.0000 4944988 1580694606.30 151.5384 60.0001 32.0000 1.9881 1.9891 418.0211 418.2800 0.0388 -1.0000 -1.0000 4945050 1580694606.40 151.5213 60.0001 32.0000 1.9880 1.9891 417.9498 418.2084 0.0389 -1.0000 -1.0000 4945160 1580694606.50 151.5213 60.0001 32.0000 1.9888 1.9898 417.8825 418.1420 0.0390 -1.0000 -1.0000 4945222 1580694606.60 151.5213 60.0001 32.0000 1.9897 1.9907 417.9001 418.1595 0.0388 -1.0000 -1.0000 4945300 1580694606.70 151.5213 60.0001 32.0000 1.9888 1.9898 417.9507 418.2099 0.0389 -1.0000 -1.0000 4945363 1580694606.80 151.5213 60.0001 32.0000 1.9883 1.9893 418.0967 418.3567 0.0390 -1.0000 -1.0000 4945425 1580694606.90 151.5059 60.0001 32.0000 1.9882 1.9892 418.0561 418.3166 0.0391 -1.0000 -1.0000 4945722 1580694607.00 151.5059 60.0001 32.0000 1.9884 1.9894 418.0857 418.3448 0.0390 -1.0000 -1.0000 4945800 1580694607.10 151.5059 60.0001 32.0000 1.9891 1.9901 417.9468 418.2071 0.0390 -1.0000 -1.0000 4945863 1580694607.20 151.5059 60.0001 32.0000 1.9889 1.9899 417.8117 418.0712 0.0390 -1.0000 -1.0000 4945925 1580694607.30 151.5059 60.0001 32.0000 1.9890 1.9900 417.8745 418.1333 0.0389 -1.0000 -1.0000 4945988 1580694607.40 151.5213 60.0001 32.0000 1.9884 1.9894 417.8873 418.1460 0.0389 -1.0000 -1.0000 4946191 1580694607.50 151.5222 60.0001 32.0000 1.9880 1.9890 418.0189 418.2784 0.0390 -1.0000 -1.0000 4946253 1580694607.60 151.5222 60.0001 32.0000 1.9893 1.9903 418.0080 418.2674 0.0389 -1.0000 -1.0000 4946316 1580694607.70 151.5222 60.0001 32.0000 1.9890 1.9900 417.9477 418.2076 0.0390 -1.0000 -1.0000 4946394 1580694607.80 151.5222 60.0001 32.0000 1.9895 1.9905 417.9190 418.1784 0.0389 -1.0000 -1.0000 4946456 1580694607.90 151.5222 60.0001 32.0000 1.9886 1.9896 417.8131 418.0721 0.0389 -1.0000 -1.0000 4946519 1580694608.00 151.5252 60.0001 32.0000 1.9884 1.9894 417.9029 418.1610 0.0388 -1.0000 -1.0000 4946597 1580694608.10 151.5252 60.0001 32.0000 1.9875 1.9885 417.9829 418.2422 0.0390 -1.0000 -1.0000 4946660 1580694608.20 151.5252 60.0001 32.0000 1.9881 1.9891 418.0028 418.2624 0.0390 -1.0000 -1.0000 4946722 1580694608.30 151.5252 60.0001 32.0000 1.9884 1.9894 417.8314 418.0906 0.0390 -1.0000 -1.0000 4946785 1580694608.40 151.5252 60.0001 32.0000 1.9890 1.9900 417.8869 418.1467 0.0390 -1.0000 -1.0000 4946847 1580694608.50 151.4571 60.0001 32.0000 1.9887 1.9898 417.7389 417.9974 0.0389 -1.0000 -1.0000 4947285 1580694608.60 151.4561 60.0001 32.0000 1.9887 1.9898 418.1218 418.3814 0.0388 -1.0000 -1.0000 4947363 1580694608.70 151.4561 60.0001 32.0000 1.9887 1.9897 418.0961 418.3540 0.0387 -1.0000 -1.0000 4947441 1580694608.80 151.4561 60.0001 32.0000 1.9880 1.9890 417.9525 418.2130 0.0392 -1.0000 -1.0000 4947504 1580694608.90 151.4561 60.0001 32.0000 1.9890 1.9900 417.8623 418.1219 0.0389 -1.0000 -1.0000 4947582 1580694609.00 151.4647 60.0001 32.0000 1.9884 1.9894 417.8572 418.1166 0.0390 -1.0000 -1.0000 4947644 1580694609.10 151.5424 60.0001 32.0000 1.9892 1.9903 417.8799 418.1399 0.0390 -1.0000 -1.0000 4947691 1580694609.20 151.5424 60.0001 32.0000 1.9886 1.9897 418.0452 418.3035 0.0388 -1.0000 -1.0000 4947769 1580694609.30 151.5424 60.0001 32.0000 1.9884 1.9894 418.0962 418.3553 0.0389 -1.0000 -1.0000 4947832 1580694609.40 151.5424 60.0001 32.0000 1.9877 1.9887 418.0168 418.2753 0.0388 -1.0000 -1.0000 4947894 1580694609.50 151.5424 60.0001 32.0000 1.9883 1.9893 417.9416 418.2009 0.0389 -1.0000 -1.0000 4948035 1580694609.60 151.4987 60.0001 32.0000 1.9889 1.9899 417.9067 418.1650 0.0388 -1.0000 -1.0000 4948097 1580694609.70 151.4987 60.0001 32.0000 1.9895 1.9905 417.9272 418.1863 0.0389 -1.0000 -1.0000 4948175 1580694609.80 151.4987 60.0001 32.0000 1.9886 1.9896 418.0116 418.2711 0.0390 -1.0000 -1.0000 4948238 1580694609.90 151.4987 60.0001 32.0000 1.9884 1.9894 418.0625 418.3223 0.0389 -1.0000 -1.0000 4948300 1580694610.00 151.4987 60.0001 32.0000 1.9886 1.9896 417.9865 418.2453 0.0389 -1.0000 -1.0000 4948785 1580694610.10 151.4987 60.0001 32.0000 1.9887 1.9897 417.8678 418.1273 0.0389 -1.0000 -1.0000 4948847 1580694610.20 151.4549 60.0001 32.0000 1.9891 1.9901 417.8536 418.1126 0.0389 -1.0000 -1.0000 4948910 1580694610.30 151.4133 60.0001 32.0000 1.9896 1.9906 417.8005 418.0603 0.0390 -1.0000 -1.0000 4948972 1580694610.40 151.4133 60.0001 32.0000 1.9888 1.9898 417.9445 418.2029 0.0389 -1.0000 -1.0000 4949035 1580694610.50 151.4133 60.0001 32.0000 1.9884 1.9894 418.1084 418.3687 0.0391 -1.0000 -1.0000 4949410 1580694610.60 151.4133 60.0001 32.0000 1.9873 1.9883 418.0696 418.3293 0.0390 -1.0000 -1.0000 4949488 1580694610.70 151.4133 60.0001 32.0000 1.9884 1.9894 418.0701 418.3295 0.0389 -1.0000 -1.0000 4949550 1580694610.80 151.4133 60.0001 32.0000 1.9885 1.9895 418.0010 418.2604 0.0390 -1.0000 -1.0000 4949628 1580694610.90 151.4715 60.0001 32.0000 1.9889 1.9899 417.8059 418.0654 0.0389 -1.0000 -1.0000 4949706 1580694611.00 151.4715 60.0001 32.0000 1.9887 1.9897 417.9132 418.1724 0.0389 -1.0000 -1.0000 4949941 1580694611.10 151.4715 60.0001 32.0000 1.9889 1.9899 417.9752 418.2347 0.0389 -1.0000 -1.0000 4950004 1580694611.20 151.4715 60.0001 32.0000 1.9883 1.9894 418.0722 418.3318 0.0389 -1.0000 -1.0000 4950082 1580694611.30 151.4715 60.0001 32.0000 1.9885 1.9895 418.0343 418.2937 0.0390 -1.0000 -1.0000 4950144 1580694611.40 151.4900 60.0001 32.0000 1.9885 1.9896 418.0612 418.3208 0.0389 -1.0000 -1.0000 4950206 1580694611.50 151.4900 60.0001 32.0000 1.9889 1.9899 417.9348 418.1936 0.0389 -1.0000 -1.0000 4950285 1580694611.60 151.4900 60.0001 32.0000 1.9889 1.9900 417.8826 418.1417 0.0389 -1.0000 -1.0000 4950347 1580694611.70 151.4900 60.0001 32.0000 1.9892 1.9902 417.7850 418.0444 0.0390 -1.0000 -1.0000 4950425 1580694611.80 151.4900 60.0001 32.0000 1.9892 1.9902 417.8443 418.1028 0.0388 -1.0000 -1.0000 4950488 1580694611.90 151.4735 60.0001 32.0000 1.9895 1.9905 418.0147 418.2732 0.0388 -1.0000 -1.0000 4950550 1580694612.00 151.4370 60.0001 32.0000 1.9887 1.9897 418.2124 418.4715 0.0389 -1.0000 -1.0000 4950628 1580694612.10 151.4370 60.0001 32.0000 1.9882 1.9892 418.0909 418.3503 0.0390 -1.0000 -1.0000 4950816 1580694612.20 151.4370 60.0001 32.0000 1.9890 1.9900 417.9392 418.1990 0.0390 -1.0000 -1.0000 4950878 1580694612.30 151.4370 60.0001 32.0000 1.9893 1.9904 417.8603 418.1197 0.0389 -1.0000 -1.0000 4950956 1580694612.40 151.4370 60.0001 32.0000 1.9896 1.9907 417.8947 418.1537 0.0389 -1.0000 -1.0000 4951019 1580694612.50 151.4213 60.0001 32.0000 1.9889 1.9899 417.8346 418.0939 0.0390 -1.0000 -1.0000 4951081 1580694612.60 151.4158 60.0001 32.0000 1.9890 1.9900 417.9295 418.1891 0.0390 -1.0000 -1.0000 4951378 1580694612.70 151.4158 60.0001 32.0000 1.9886 1.9896 418.1005 418.3606 0.0390 -1.0000 -1.0000 4951441 1580694612.80 151.4158 60.0001 32.0000 1.9890 1.9900 418.0637 418.3231 0.0389 -1.0000 -1.0000 4951504 1580694612.90 151.4158 60.0001 32.0000 1.9884 1.9894 418.0615 418.3209 0.0390 -1.0000 -1.0000 4951582 1580694613.00 151.4169 60.0001 32.0000 1.9892 1.9902 417.9140 418.1742 0.0390 -1.0000 -1.0000 4951644 1580694613.10 151.4730 60.0001 32.0000 1.9888 1.9898 417.8861 418.1455 0.0389 -1.0000 -1.0000 4951769 1580694613.20 151.4730 60.0001 32.0000 1.9880 1.9890 417.8927 418.1532 0.0390 -1.0000 -1.0000 4951832 1580694613.30 151.4730 60.0001 32.0000 1.9887 1.9897 417.9920 418.2496 0.0387 -1.0000 -1.0000 4951894 1580694613.40 151.4730 60.0001 32.0000 1.9889 1.9899 418.0116 418.2702 0.0389 -1.0000 -1.0000 4951956 1580694613.50 151.4730 60.0001 32.0000 1.9887 1.9897 418.0549 418.3144 0.0389 -1.0000 -1.0000 4952035 1580694613.60 151.5207 60.0001 32.0000 1.9889 1.9899 417.9153 418.1747 0.0390 -1.0000 -1.0000 4952519 1580694613.70 151.5220 60.0001 32.0000 1.9893 1.9904 417.9005 418.1608 0.0391 -1.0000 -1.0000 4952581 1580694613.80 151.5220 60.0001 32.0000 1.9893 1.9903 417.8916 418.1513 0.0391 -1.0000 -1.0000 4952644 1580694613.90 151.5220 60.0001 32.0000 1.9895 1.9905 418.0410 418.3015 0.0390 -1.0000 -1.0000 4952706 1580694614.00 151.5220 60.0001 32.0000 1.9885 1.9895 418.0552 418.3145 0.0389 -1.0000 -1.0000 4952785 1580694614.10 151.5143 60.0001 32.0000 1.9879 1.9889 418.0224 418.2813 0.0389 -1.0000 -1.0000 4953175 1580694614.20 151.4777 60.0001 32.0000 1.9891 1.9901 417.8340 418.0930 0.0389 -1.0000 -1.0000 4953238 1580694614.30 151.4777 60.0001 32.0000 1.9895 1.9905 417.8203 418.0795 0.0389 -1.0000 -1.0000 4953300 1580694614.40 151.4777 60.0001 32.0000 1.9893 1.9903 417.8855 418.1457 0.0391 -1.0000 -1.0000 4953363 1580694614.50 151.4777 60.0001 32.0000 1.9883 1.9894 418.0770 418.3369 0.0390 -1.0000 -1.0000 4953425 1580694614.60 151.4777 60.0001 32.0000 1.9881 1.9891 418.0550 418.3148 0.0390 -1.0000 -1.0000 4953628 1580694614.70 151.5235 59.9999 32.0000 1.9884 1.9894 418.0388 418.2979 0.0389 -1.0000 -1.0000 4953691 1580694614.80 151.5235 59.9999 32.0000 1.9885 1.9895 418.0466 418.3059 0.0390 -1.0000 -1.0000 4953753 1580694614.90 151.5235 59.9999 32.0000 1.9899 1.9909 417.9708 418.2306 0.0390 -1.0000 -1.0000 4953832 1580694615.00 151.5235 59.9999 32.0000 1.9894 1.9904 417.8772 418.1368 0.0389 -1.0000 -1.0000 4953894 1580694615.10 151.5235 59.9999 32.0000 1.9894 1.9904 417.8022 418.0607 0.0388 -1.0000 -1.0000 4953972 1580694615.20 151.4874 59.9999 32.0000 1.9893 1.9903 417.9225 418.1812 0.0389 -1.0000 -1.0000 4954035 1580694615.30 151.4610 59.9999 32.0000 1.9882 1.9892 418.1305 418.3902 0.0390 -1.0000 -1.0000 4954097 1580694615.40 151.4610 59.9999 32.0000 1.9881 1.9891 418.1622 418.4222 0.0391 -1.0000 -1.0000 4954160 1580694615.50 151.4610 59.9999 32.0000 1.9878 1.9888 418.1116 418.3714 0.0389 -1.0000 -1.0000 4954238 1580694615.60 151.4610 59.9999 32.0000 1.9889 1.9899 417.9248 418.1835 0.0389 -1.0000 -1.0000 4954300 1580694615.70 151.4610 59.9999 32.0000 1.9888 1.9898 417.8222 418.0816 0.0389 -1.0000 -1.0000 4954378 1580694615.80 151.5494 59.9999 32.0000 1.9894 1.9904 417.8430 418.1023 0.0389 -1.0000 -1.0000 4954441 1580694615.90 151.5494 59.9999 32.0000 1.9895 1.9906 417.9293 418.1889 0.0390 -1.0000 -1.0000 4954503 1580694616.00 151.5494 59.9999 32.0000 1.9888 1.9898 418.0463 418.3060 0.0389 -1.0000 -1.0000 4954566 1580694616.10 151.5494 59.9999 32.0000 1.9886 1.9896 418.1889 418.4474 0.0388 -1.0000 -1.0000 4954644 1580694616.20 151.5494 59.9999 32.0000 1.9885 1.9896 418.0809 418.3402 0.0390 -1.0000 -1.0000 4954769 1580694616.30 151.5408 59.9999 32.0000 1.9888 1.9898 418.0039 418.2625 0.0388 -1.0000 -1.0000 4954847 1580694616.40 151.5408 59.9999 32.0000 1.9892 1.9902 417.9326 418.1920 0.0390 -1.0000 -1.0000 4954910 1580694616.50 151.5408 59.9999 32.0000 1.9891 1.9901 417.8656 418.1252 0.0390 -1.0000 -1.0000 4954972 1580694616.60 151.5408 59.9999 32.0000 1.9887 1.9897 418.0322 418.2915 0.0389 -1.0000 -1.0000 4955050 1580694616.70 151.5408 59.9999 32.0000 1.9883 1.9893 418.1341 418.3936 0.0389 -1.0000 -1.0000 4955269 1580694616.80 151.5408 59.9999 32.0000 1.9885 1.9895 418.1001 418.3596 0.0390 -1.0000 -1.0000 4955331 1580694616.90 151.5324 59.9999 32.0000 1.9890 1.9901 418.0731 418.3322 0.0389 -1.0000 -1.0000 4955410 1580694617.00 151.5324 59.9999 32.0000 1.9891 1.9901 418.0175 418.2772 0.0389 -1.0000 -1.0000 4955472 1580694617.10 151.5324 59.9999 32.0000 1.9892 1.9902 417.9141 418.1738 0.0390 -1.0000 -1.0000 4955535 1580694617.20 151.5324 59.9999 32.0000 1.9889 1.9899 417.8366 418.0957 0.0389 -1.0000 -1.0000 4956269 1580694617.30 151.5324 59.9999 32.0000 1.9889 1.9900 417.9007 418.1597 0.0389 -1.0000 -1.0000 4956347 1580694617.40 151.5289 59.9999 32.0000 1.9887 1.9897 417.9998 418.2583 0.0388 -1.0000 -1.0000 4956410 1580694617.50 151.5251 59.9999 32.0000 1.9884 1.9895 417.9963 418.2552 0.0389 -1.0000 -1.0000 4956488 1580694617.60 151.5251 59.9999 32.0000 1.9888 1.9898 418.0113 418.2702 0.0389 -1.0000 -1.0000 4956550 1580694617.70 151.5251 59.9999 32.0000 1.9883 1.9893 417.8936 418.1532 0.0390 -1.0000 -1.0000 4956628 1580694617.80 151.5251 59.9999 32.0000 1.9891 1.9901 417.8769 418.1358 0.0389 -1.0000 -1.0000 4956691 1580694617.90 151.5251 59.9999 32.0000 1.9891 1.9902 417.7885 418.0476 0.0390 -1.0000 -1.0000 4956753 1580694618.00 151.5724 59.9999 32.0000 1.9890 1.9900 417.8840 418.1442 0.0391 -1.0000 -1.0000 4956831 1580694618.10 151.5724 59.9999 32.0000 1.9880 1.9890 418.0415 418.3010 0.0389 -1.0000 -1.0000 4956910 1580694618.20 151.5724 59.9999 32.0000 1.9884 1.9894 418.1231 418.3819 0.0388 -1.0000 -1.0000 4956956 1580694618.30 151.5724 59.9999 32.0000 1.9884 1.9894 418.0433 418.3012 0.0387 -1.0000 -1.0000 4957035 1580694618.40 151.5724 59.9999 32.0000 1.9883 1.9893 418.0037 418.2629 0.0389 -1.0000 -1.0000 4957097 1580694618.50 151.5529 59.9999 32.0000 1.9884 1.9894 417.9053 418.1648 0.0390 -1.0000 -1.0000 4957160 1580694618.60 151.5398 59.9999 32.0000 1.9894 1.9904 417.8602 418.1196 0.0389 -1.0000 -1.0000 4957238 1580694618.70 151.5398 59.9999 32.0000 1.9877 1.9887 417.9132 418.1720 0.0388 -1.0000 -1.0000 4957300 1580694618.80 151.5398 59.9999 32.0000 1.9885 1.9896 418.0317 418.2904 0.0389 -1.0000 -1.0000 4957410 1580694618.90 151.5398 59.9999 32.0000 1.9875 1.9885 418.0678 418.3266 0.0388 -1.0000 -1.0000 4957472 1580694619.00 151.5398 59.9999 32.0000 1.9884 1.9895 418.0488 418.3069 0.0388 -1.0000 -1.0000 4957535 1580694619.10 151.5398 59.9999 32.0000 1.9884 1.9895 417.9802 418.2398 0.0390 -1.0000 -1.0000 4957597 1580694619.20 151.5398 59.9999 32.0000 1.9888 1.9898 417.8817 418.1416 0.0390 -1.0000 -1.0000 4957675 1580694619.30 151.5398 59.9999 32.0000 1.9887 1.9897 417.8206 418.0794 0.0389 -1.0000 -1.0000 4958050 1580694619.40 151.5398 59.9999 32.0000 1.9892 1.9902 417.8759 418.1348 0.0389 -1.0000 -1.0000 4958113 1580694619.50 151.5398 59.9999 32.0000 1.9884 1.9895 417.9653 418.2244 0.0389 -1.0000 -1.0000 4958191 1580694619.60 151.5301 59.9995 32.0000 1.9887 1.9897 418.0722 418.3312 0.0389 -1.0000 -1.0000 4958253 1580694619.70 151.5301 59.9995 32.0000 1.9884 1.9894 417.9910 418.2503 0.0389 -1.0000 -1.0000 4958331 1580694619.80 151.5301 59.9995 32.0000 1.9892 1.9902 417.9321 418.1916 0.0390 -1.0000 -1.0000 4958425 1580694619.90 151.5301 59.9995 32.0000 1.9887 1.9897 417.8652 418.1249 0.0389 -1.0000 -1.0000 4958488 1580694620.00 151.5301 59.9995 32.0000 1.9889 1.9899 417.8901 418.1490 0.0389 -1.0000 -1.0000 4958566 1580694620.10 151.5301 59.9995 32.0000 1.9872 1.9882 418.0530 418.3120 0.0388 -1.0000 -1.0000 4958628 1580694620.20 151.5301 59.9995 32.0000 1.9880 1.9890 418.1453 418.4050 0.0390 -1.0000 -1.0000 4958691 1580694620.30 151.5169 59.9995 32.0000 1.9882 1.9892 418.0739 418.3332 0.0389 -1.0000 -1.0000 4958753 1580694620.40 151.5169 59.9995 32.0000 1.9889 1.9899 418.0530 418.3116 0.0388 -1.0000 -1.0000 4958816 1580694620.50 151.5169 59.9995 32.0000 1.9888 1.9898 417.8219 418.0812 0.0389 -1.0000 -1.0000 4958878 1580694620.60 151.5169 59.9995 32.0000 1.9884 1.9894 417.8901 418.1490 0.0388 -1.0000 -1.0000 4958956 1580694620.70 151.5169 59.9995 32.0000 1.9882 1.9892 417.9639 418.2223 0.0388 -1.0000 -1.0000 4959019 1580694620.80 151.5226 59.9995 32.0000 1.9879 1.9889 418.0066 418.2661 0.0390 -1.0000 -1.0000 4959863 1580694620.90 151.5313 59.9995 32.0000 1.9881 1.9891 418.0137 418.2732 0.0389 -1.0000 -1.0000 4959941 1580694621.00 151.5313 59.9995 32.0000 1.9887 1.9897 417.8689 418.1279 0.0390 -1.0000 -1.0000 5000003 1580694621.10 151.5313 59.9995 32.0000 1.9894 1.9904 417.8760 418.1364 0.0391 -1.0000 -1.0000 5000066 1580694621.20 151.5313 59.9995 32.0000 1.9883 1.9893 417.9003 418.1595 0.0389 -1.0000 -1.0000 5000144 1580694621.30 151.5313 59.9995 32.0000 1.9877 1.9887 417.9643 418.2225 0.0387 -1.0000 -1.0000 5000206 1580694621.40 151.4211 59.9995 32.0000 1.9880 1.9890 418.0400 418.2989 0.0389 -1.0000 -1.0000 5000269 1580694621.50 151.4211 59.9995 32.0000 1.9886 1.9896 418.0366 418.2959 0.0389 -1.0000 -1.0000 5000347 1580694621.60 151.4211 59.9995 32.0000 1.9892 1.9902 417.9651 418.2247 0.0390 -1.0000 -1.0000 5000410 1580694621.70 151.4211 59.9995 32.0000 1.9887 1.9898 417.7806 418.0402 0.0390 -1.0000 -1.0000 5000488 1580694621.80 151.4211 59.9995 32.0000 1.9886 1.9896 417.8274 418.0871 0.0390 -1.0000 -1.0000 5000550 1580694621.90 151.4211 59.9995 32.0000 1.9880 1.9890 418.0107 418.2701 0.0389 -1.0000 -1.0000 5000644 1580694622.00 151.4129 59.9995 32.0000 1.9885 1.9895 418.0268 418.2858 0.0389 -1.0000 -1.0000 5000722 1580694622.10 151.4093 59.9995 32.0000 1.9898 1.9908 418.0138 418.2728 0.0389 -1.0000 -1.0000 5000785 1580694622.20 151.4093 59.9995 32.0000 1.9896 1.9906 417.9146 418.1737 0.0389 -1.0000 -1.0000 5000847 1580694622.30 151.4093 59.9995 32.0000 1.9890 1.9901 417.8897 418.1491 0.0390 -1.0000 -1.0000 5000910 1580694622.40 151.4093 59.9995 32.0000 1.9880 1.9890 417.8667 418.1260 0.0390 -1.0000 -1.0000 5000972 1580694622.50 151.4093 59.9995 32.0000 1.9878 1.9888 418.0052 418.2650 0.0390 -1.0000 -1.0000 5001035 1580694622.60 151.5018 59.9995 32.0000 1.9888 1.9898 418.0923 418.3518 0.0390 -1.0000 -1.0000 5001128 1580694622.70 151.5018 59.9995 32.0000 1.9894 1.9904 418.1018 418.3614 0.0390 -1.0000 -1.0000 5001191 1580694622.80 151.5018 59.9995 32.0000 1.9889 1.9899 417.9538 418.2138 0.0391 -1.0000 -1.0000 5001253 1580694622.90 151.5018 59.9995 32.0000 1.9900 1.9911 417.8859 418.1454 0.0390 -1.0000 -1.0000 5001378 1580694623.00 151.5018 59.9995 32.0000 1.9895 1.9905 417.8685 418.1286 0.0390 -1.0000 -1.0000 5001441 1580694623.10 151.4715 59.9995 32.0000 1.9886 1.9896 417.9786 418.2379 0.0389 -1.0000 -1.0000 5001503 1580694623.20 151.4698 59.9995 32.0000 1.9886 1.9896 418.1467 418.4058 0.0389 -1.0000 -1.0000 5001581 1580694623.30 151.4698 59.9995 32.0000 1.9885 1.9895 418.1171 418.3762 0.0389 -1.0000 -1.0000 5001644 1580694623.40 151.4698 59.9995 32.0000 1.9883 1.9893 417.9293 418.1883 0.0389 -1.0000 -1.0000 5001878 1580694623.50 151.4698 59.9995 32.0000 1.9896 1.9906 417.8916 418.1507 0.0389 -1.0000 -1.0000 5001956 1580694623.60 151.4675 59.9995 32.0000 1.9897 1.9907 417.8878 418.1475 0.0389 -1.0000 -1.0000 5002019 1580694623.70 151.4628 59.9995 32.0000 1.9885 1.9895 417.9943 418.2526 0.0387 -1.0000 -1.0000 5002081 1580694623.80 151.4628 59.9995 32.0000 1.9885 1.9895 418.0848 418.3449 0.0391 -1.0000 -1.0000 5002160 1580694623.90 151.4628 59.9995 32.0000 1.9882 1.9892 418.1454 418.4056 0.0390 -1.0000 -1.0000 5002425 1580694624.00 151.4628 59.9995 32.0000 1.9878 1.9888 418.0304 418.2900 0.0390 -1.0000 -1.0000 5002503 1580694624.10 151.4628 59.9995 32.0000 1.9893 1.9903 418.0387 418.2985 0.0390 -1.0000 -1.0000 5002566 1580694624.20 151.4675 59.9995 32.0000 1.9890 1.9900 417.9097 418.1687 0.0389 -1.0000 -1.0000 5002628 1580694624.30 151.4675 59.9995 32.0000 1.9888 1.9898 417.9813 418.2404 0.0390 -1.0000 -1.0000 5002691 1580694624.40 151.4675 59.9995 32.0000 1.9885 1.9895 418.0643 418.3237 0.0389 -1.0000 -1.0000 5003144 1580694624.50 151.4675 59.9995 32.0000 1.9886 1.9896 418.0165 418.2752 0.0389 -1.0000 -1.0000 5003191 1580694624.60 151.4675 59.9995 32.0000 1.9889 1.9900 418.0629 418.3233 0.0391 -1.0000 -1.0000 5003269 1580694624.70 151.4773 59.9995 32.0000 1.9894 1.9904 418.0895 418.3483 0.0389 -1.0000 -1.0000 5003331 1580694624.80 151.4794 59.9995 32.0000 1.9894 1.9904 417.9768 418.2366 0.0389 -1.0000 -1.0000 5003394 1580694624.90 151.4794 59.9995 32.0000 1.9897 1.9908 417.8636 418.1231 0.0390 -1.0000 -1.0000 5003675 1580694625.00 151.4794 59.9995 32.0000 1.9891 1.9901 417.9289 418.1880 0.0389 -1.0000 -1.0000 5003738 1580694625.10 151.4794 59.9995 32.0000 1.9887 1.9897 417.9880 418.2471 0.0389 -1.0000 -1.0000 5003800 1580694625.20 151.4794 59.9995 32.0000 1.9880 1.9891 418.1340 418.3936 0.0390 -1.0000 -1.0000 5003878 1580694625.30 151.4590 59.9995 32.0000 1.9882 1.9892 418.1198 418.3791 0.0389 -1.0000 -1.0000 5003925 1580694625.40 151.4590 59.9995 32.0000 1.9891 1.9901 417.8726 418.1317 0.0389 -1.0000 -1.0000 5004160 1580694625.50 151.4590 59.9995 32.0000 1.9896 1.9906 417.8976 418.1566 0.0389 -1.0000 -1.0000 5004238 1580694625.60 151.4590 59.9995 32.0000 1.9892 1.9903 417.9026 418.1617 0.0389 -1.0000 -1.0000 5004300 1580694625.70 151.4590 59.9995 32.0000 1.9885 1.9895 417.9941 418.2536 0.0389 -1.0000 -1.0000 5004363 1580694625.80 151.4952 59.9995 32.0000 1.9882 1.9892 418.0844 418.3435 0.0389 -1.0000 -1.0000 5004425 1580694625.90 151.4959 59.9995 32.0000 1.9888 1.9898 418.0375 418.2960 0.0388 -1.0000 -1.0000 5004488 1580694626.00 151.4959 59.9995 32.0000 1.9885 1.9895 417.9605 418.2195 0.0389 -1.0000 -1.0000 5004566 1580694626.10 151.4959 59.9995 32.0000 1.9891 1.9901 417.8476 418.1070 0.0390 -1.0000 -1.0000 5004628 1580694626.20 151.4959 59.9995 32.0000 1.9896 1.9906 417.8290 418.0883 0.0389 -1.0000 -1.0000 5004691 1580694626.30 151.4845 59.9995 32.0000 1.9895 1.9905 417.8949 418.1540 0.0389 -1.0000 -1.0000 5004769 1580694626.40 151.4304 59.9995 32.0000 1.9882 1.9892 417.9445 418.2043 0.0390 -1.0000 -1.0000 5004831 1580694626.50 151.4304 59.9995 32.0000 1.9882 1.9892 418.0359 418.2952 0.0389 -1.0000 -1.0000 5005050 1580694626.60 151.4304 59.9995 32.0000 1.9893 1.9904 418.0287 418.2878 0.0389 -1.0000 -1.0000 5005128 1580694626.70 151.4304 59.9995 32.0000 1.9887 1.9897 417.9402 418.1988 0.0388 -1.0000 -1.0000 5005191 1580694626.80 151.4304 59.9995 32.0000 1.9894 1.9904 417.8350 418.0947 0.0390 -1.0000 -1.0000 5005253 1580694626.90 151.4489 59.9995 32.0000 1.9889 1.9900 417.9356 418.1947 0.0389 -1.0000 -1.0000 5005331 1580694627.00 151.4489 59.9995 32.0000 1.9882 1.9892 417.9304 418.1878 0.0386 -1.0000 -1.0000 5005519 1580694627.10 151.4489 59.9995 32.0000 1.9878 1.9888 417.9710 418.2300 0.0389 -1.0000 -1.0000 5005582 1580694627.20 151.4489 59.9995 32.0000 1.9888 1.9898 418.1038 418.3630 0.0389 -1.0000 -1.0000 5005660 1580694627.30 151.4489 59.9995 32.0000 1.9882 1.9892 418.0143 418.2723 0.0387 -1.0000 -1.0000 5005722 1580694627.40 151.4430 59.9995 32.0000 1.9892 1.9902 417.9916 418.2501 0.0388 -1.0000 -1.0000 5005785 1580694627.50 151.4400 59.9995 32.0000 1.9888 1.9898 417.9302 418.1884 0.0387 -1.0000 -1.0000 5006019 1580694627.60 151.4400 59.9995 32.0000 1.9884 1.9894 417.9572 418.2159 0.0389 -1.0000 -1.0000 5006082 1580694627.70 151.4400 59.9995 32.0000 1.9883 1.9893 418.0018 418.2617 0.0389 -1.0000 -1.0000 5006160 1580694627.80 151.4400 59.9995 32.0000 1.9882 1.9892 418.0762 418.3351 0.0389 -1.0000 -1.0000 5006222 1580694627.90 151.4400 59.9995 32.0000 1.9887 1.9897 418.1906 418.4498 0.0389 -1.0000 -1.0000 5006285 1580694628.00 151.5122 59.9995 32.0000 1.9895 1.9905 417.9887 418.2474 0.0388 -1.0000 -1.0000 5007081 1580694628.10 151.5122 59.9995 32.0000 1.9893 1.9903 417.8508 418.1102 0.0390 -1.0000 -1.0000 5007160 1580694628.20 151.5122 59.9995 32.0000 1.9892 1.9902 417.8853 418.1454 0.0390 -1.0000 -1.0000 5007206 1580694628.30 151.5122 59.9995 32.0000 1.9884 1.9894 417.8202 418.0789 0.0389 -1.0000 -1.0000 5007285 1580694628.40 151.5122 59.9995 32.0000 1.9884 1.9894 418.0000 418.2591 0.0388 -1.0000 -1.0000 5007347 1580694628.50 151.5549 59.9995 32.0000 1.9881 1.9891 418.0989 418.3576 0.0389 -1.0000 -1.0000 5007425 1580694628.60 151.5549 59.9995 32.0000 1.9882 1.9892 418.1040 418.3636 0.0389 -1.0000 -1.0000 5007503 1580694628.70 151.5549 59.9995 32.0000 1.9885 1.9895 417.9792 418.2378 0.0388 -1.0000 -1.0000 5007566 1580694628.80 151.5549 59.9995 32.0000 1.9893 1.9904 417.8135 418.0727 0.0389 -1.0000 -1.0000 5007628 1580694628.90 151.5549 59.9995 32.0000 1.9891 1.9901 417.9753 418.2348 0.0390 -1.0000 -1.0000 5007706 1580694629.00 151.5549 59.9995 32.0000 1.9883 1.9893 417.9913 418.2509 0.0390 -1.0000 -1.0000 5007816 1580694629.10 151.5299 59.9995 32.0000 1.9882 1.9892 417.9792 418.2390 0.0390 -1.0000 -1.0000 5007878 1580694629.20 151.5299 59.9995 32.0000 1.9889 1.9899 417.9318 418.1913 0.0389 -1.0000 -1.0000 5007941 1580694629.30 151.5299 59.9995 32.0000 1.9895 1.9905 417.8983 418.1577 0.0390 -1.0000 -1.0000 5008003 1580694629.40 151.5299 59.9995 32.0000 1.9898 1.9909 417.8522 418.1120 0.0390 -1.0000 -1.0000 5008066 1580694629.50 151.5299 59.9995 32.0000 1.9890 1.9900 417.9364 418.1959 0.0389 -1.0000 -1.0000 5008144 1580694629.60 151.4283 60.0004 32.0000 1.9885 1.9895 418.0140 418.2731 0.0389 -1.0000 -1.0000 5008206 1580694629.70 151.4283 60.0004 32.0000 1.9885 1.9895 418.1391 418.3983 0.0389 -1.0000 -1.0000 5008285 1580694629.80 151.4283 60.0004 32.0000 1.9884 1.9894 418.0155 418.2745 0.0388 -1.0000 -1.0000 5008347 1580694629.90 151.4283 60.0004 32.0000 1.9894 1.9904 417.9282 418.1873 0.0390 -1.0000 -1.0000 5008410 1580694630.00 151.4283 60.0004 32.0000 1.9887 1.9897 417.9300 418.1891 0.0389 -1.0000 -1.0000 5008488 1580694630.10 151.4283 60.0004 32.0000 1.9882 1.9892 417.9584 418.2179 0.0390 -1.0000 -1.0000 5008550 1580694630.20 151.4799 60.0004 32.0000 1.9882 1.9893 418.0711 418.3308 0.0389 -1.0000 -1.0000 5008613 1580694630.30 151.4799 60.0004 32.0000 1.9885 1.9895 418.0735 418.3331 0.0389 -1.0000 -1.0000 5008691 1580694630.40 151.4799 60.0004 32.0000 1.9889 1.9899 418.0939 418.3533 0.0389 -1.0000 -1.0000 5008753 1580694630.50 151.4799 60.0004 32.0000 1.9896 1.9906 418.0279 418.2870 0.0389 -1.0000 -1.0000 5008816 1580694630.60 151.4799 60.0004 32.0000 1.9895 1.9905 417.9094 418.1688 0.0389 -1.0000 -1.0000 5009160 1580694630.70 151.5175 60.0004 32.0000 1.9889 1.9899 417.8636 418.1230 0.0390 -1.0000 -1.0000 5009222 1580694630.80 151.5175 60.0004 32.0000 1.9881 1.9891 417.9428 418.2018 0.0389 -1.0000 -1.0000 5009285 1580694630.90 151.5175 60.0004 32.0000 1.9881 1.9891 418.0567 418.3169 0.0390 -1.0000 -1.0000 5009347 1580694631.00 151.5175 60.0004 32.0000 1.9887 1.9897 417.9982 418.2569 0.0389 -1.0000 -1.0000 5009410 1580694631.10 151.5175 60.0004 32.0000 1.9891 1.9901 417.9012 418.1610 0.0390 -1.0000 -1.0000 5009660 1580694631.20 151.5175 60.0004 32.0000 1.9889 1.9900 417.8752 418.1347 0.0389 -1.0000 -1.0000 5009738 1580694631.30 151.5088 60.0004 32.0000 1.9880 1.9890 417.9482 418.2073 0.0389 -1.0000 -1.0000 5009800 1580694631.40 151.5070 60.0004 32.0000 1.9880 1.9890 417.9550 418.2143 0.0389 -1.0000 -1.0000 5009863 1580694631.50 151.5070 60.0004 32.0000 1.9885 1.9896 418.0749 418.3344 0.0390 -1.0000 -1.0000 5009925 1580694631.60 151.5070 60.0004 32.0000 1.9878 1.9888 418.0288 418.2881 0.0389 -1.0000 -1.0000 5010003 1580694631.70 151.5070 60.0004 32.0000 1.9886 1.9896 417.9194 418.1782 0.0388 -1.0000 -1.0000 5010191 1580694631.80 151.5092 60.0004 32.0000 1.9885 1.9895 417.8228 418.0828 0.0390 -1.0000 -1.0000 5010253 1580694631.90 151.5278 60.0004 32.0000 1.9889 1.9899 417.8498 418.1082 0.0388 -1.0000 -1.0000 5010316 1580694632.00 151.5278 60.0004 32.0000 1.9893 1.9903 417.8455 418.1048 0.0389 -1.0000 -1.0000 5010394 1580694632.10 151.5278 60.0004 32.0000 1.9884 1.9894 418.1439 418.4031 0.0389 -1.0000 -1.0000 5010519 1580694632.20 151.5278 60.0004 32.0000 1.9880 1.9890 418.0365 418.2956 0.0389 -1.0000 -1.0000 5010644 1580694632.30 151.5278 60.0004 32.0000 1.9881 1.9891 418.0356 418.2958 0.0391 -1.0000 -1.0000 5010722 1580694632.40 151.5400 60.0004 32.0000 1.9884 1.9894 417.8259 418.0838 0.0388 -1.0000 -1.0000 5010785 1580694632.50 151.5400 60.0004 32.0000 1.9880 1.9890 417.8911 418.1512 0.0391 -1.0000 -1.0000 5010847 1580694632.60 151.5400 60.0004 32.0000 1.9891 1.9901 417.9451 418.2048 0.0389 -1.0000 -1.0000 5010910 1580694632.70 151.5400 60.0004 32.0000 1.9886 1.9897 417.8886 418.1466 0.0388 -1.0000 -1.0000 5011300 1580694632.80 151.5400 60.0004 32.0000 1.9877 1.9887 418.0386 418.2977 0.0389 -1.0000 -1.0000 5011363 1580694632.90 151.5250 60.0004 32.0000 1.9876 1.9886 418.0882 418.3478 0.0390 -1.0000 -1.0000 5011425 1580694633.00 151.4921 60.0004 32.0000 1.9882 1.9893 417.9280 418.1877 0.0390 -1.0000 -1.0000 5011488 1580694633.10 151.4921 60.0004 32.0000 1.9881 1.9891 417.9369 418.1959 0.0388 -1.0000 -1.0000 5011550 1580694633.20 151.4921 60.0004 32.0000 1.9882 1.9892 417.8125 418.0708 0.0388 -1.0000 -1.0000 5011800 1580694633.30 151.4921 60.0004 32.0000 1.9884 1.9894 417.9984 418.2572 0.0388 -1.0000 -1.0000 5011863 1580694633.40 151.4921 60.0004 32.0000 1.9883 1.9893 418.0818 418.3398 0.0387 -1.0000 -1.0000 5011925 1580694633.50 151.5410 60.0004 32.0000 1.9876 1.9887 418.0475 418.3058 0.0388 -1.0000 -1.0000 5012003 1580694633.60 151.5410 60.0004 32.0000 1.9878 1.9888 417.9518 418.2103 0.0389 -1.0000 -1.0000 5012066 1580694633.70 151.5410 60.0004 32.0000 1.9880 1.9890 417.9123 418.1717 0.0389 -1.0000 -1.0000 5012300 1580694633.80 151.5410 60.0004 32.0000 1.9889 1.9899 417.8106 418.0697 0.0389 -1.0000 -1.0000 5012363 1580694633.90 151.5410 60.0004 32.0000 1.9891 1.9901 417.8464 418.1060 0.0390 -1.0000 -1.0000 5012425 1580694634.00 151.5217 60.0004 32.0000 1.9884 1.9895 417.8907 418.1502 0.0389 -1.0000 -1.0000 5012503 1580694634.10 151.5189 60.0004 32.0000 1.9878 1.9888 418.0107 418.2706 0.0390 -1.0000 -1.0000 5012566 1580694634.20 151.5189 60.0004 32.0000 1.9876 1.9886 418.0278 418.2878 0.0391 -1.0000 -1.0000 5012800 1580694634.30 151.5189 60.0004 32.0000 1.9877 1.9887 418.0154 418.2746 0.0388 -1.0000 -1.0000 5012878 1580694634.40 151.5189 60.0004 32.0000 1.9890 1.9901 417.8224 418.0813 0.0389 -1.0000 -1.0000 5012941 1580694634.50 151.5223 60.0004 32.0000 1.9884 1.9894 417.6908 417.9497 0.0389 -1.0000 -1.0000 5013003 1580694634.60 151.5358 60.0004 32.0000 1.9888 1.9899 417.8286 418.0881 0.0390 -1.0000 -1.0000 5013066 1580694634.70 151.5358 60.0004 32.0000 1.9877 1.9888 418.0139 418.2730 0.0389 -1.0000 -1.0000 5013410 1580694634.80 151.5358 60.0004 32.0000 1.9872 1.9882 418.0095 418.2688 0.0389 -1.0000 -1.0000 5013472 1580694634.90 151.5358 60.0004 32.0000 1.9873 1.9884 418.0560 418.3153 0.0389 -1.0000 -1.0000 5013535 1580694635.00 151.5358 60.0004 32.0000 1.9877 1.9887 418.0352 418.2943 0.0389 -1.0000 -1.0000 5013597 1580694635.10 151.5373 60.0006 32.0000 1.9885 1.9896 417.8763 418.1357 0.0389 -1.0000 -1.0000 5013660 1580694635.20 151.5373 60.0006 32.0000 1.9892 1.9902 417.8990 418.1578 0.0389 -1.0000 -1.0000 5013988 1580694635.30 151.5373 60.0006 32.0000 1.9887 1.9897 417.7819 418.0409 0.0389 -1.0000 -1.0000 5014050 1580694635.40 151.5373 60.0006 32.0000 1.9891 1.9901 417.8991 418.1583 0.0390 -1.0000 -1.0000 5014113 1580694635.50 151.5373 60.0006 32.0000 1.9880 1.9891 418.0448 418.3041 0.0389 -1.0000 -1.0000 5014191 1580694635.60 151.5349 60.0006 32.0000 1.9877 1.9887 417.9610 418.2208 0.0390 -1.0000 -1.0000 5014253 1580694635.70 151.5338 60.0006 32.0000 1.9888 1.9899 417.8134 418.0722 0.0389 -1.0000 -1.0000 5014331 1580694635.80 151.5338 60.0006 32.0000 1.9887 1.9897 417.8362 418.0958 0.0390 -1.0000 -1.0000 5014410 1580694635.90 151.5338 60.0006 32.0000 1.9880 1.9890 417.9444 418.2035 0.0389 -1.0000 -1.0000 5014472 1580694636.00 151.5338 60.0006 32.0000 1.9872 1.9882 417.9992 418.2591 0.0390 -1.0000 -1.0000 5014535 1580694636.10 151.5338 60.0006 32.0000 1.9878 1.9888 418.0251 418.2844 0.0388 -1.0000 -1.0000 5014597 1580694636.20 151.5046 60.0006 32.0000 1.9887 1.9897 418.0036 418.2640 0.0391 -1.0000 -1.0000 5014660 1580694636.30 151.5046 60.0006 32.0000 1.9886 1.9896 417.8588 418.1175 0.0389 -1.0000 -1.0000 5014894 1580694636.40 151.5046 60.0006 32.0000 1.9891 1.9901 417.8195 418.0784 0.0389 -1.0000 -1.0000 5014956 1580694636.50 151.5046 60.0006 32.0000 1.9887 1.9897 417.7702 418.0301 0.0390 -1.0000 -1.0000 5015019 1580694636.60 151.5046 60.0006 32.0000 1.9878 1.9888 418.0264 418.2857 0.0388 -1.0000 -1.0000 5015097 1580694636.70 151.5046 60.0006 32.0000 1.9876 1.9886 417.9965 418.2549 0.0388 -1.0000 -1.0000 5015160 1580694636.80 151.4984 60.0006 32.0000 1.9877 1.9887 417.8802 418.1391 0.0389 -1.0000 -1.0000 5015394 1580694636.90 151.4828 60.0006 32.0000 1.9889 1.9899 417.9205 418.1798 0.0389 -1.0000 -1.0000 5015456 1580694637.00 151.4828 60.0006 32.0000 1.9889 1.9899 417.7814 418.0408 0.0390 -1.0000 -1.0000 5015519 1580694637.10 151.4828 60.0006 32.0000 1.9886 1.9896 417.7312 417.9901 0.0389 -1.0000 -1.0000 5015582 1580694637.20 151.4828 60.0006 32.0000 1.9882 1.9892 417.8279 418.0878 0.0390 -1.0000 -1.0000 5015660 1580694637.30 151.4828 60.0006 32.0000 1.9879 1.9890 418.0044 418.2642 0.0390 -1.0000 -1.0000 5015894 1580694637.40 151.5116 60.0006 32.0000 1.9879 1.9889 418.0249 418.2828 0.0388 -1.0000 -1.0000 5015956 1580694637.50 151.5116 60.0006 32.0000 1.9880 1.9890 417.9815 418.2407 0.0389 -1.0000 -1.0000 5016019 1580694637.60 151.5116 60.0006 32.0000 1.9880 1.9890 417.9809 418.2406 0.0390 -1.0000 -1.0000 5016082 1580694637.70 151.5116 60.0006 32.0000 1.9882 1.9893 417.8584 418.1183 0.0390 -1.0000 -1.0000 5016160 1580694637.80 151.5116 60.0006 32.0000 1.9885 1.9895 417.8641 418.1238 0.0390 -1.0000 -1.0000 5016394 1580694637.90 151.5414 60.0006 32.0000 1.9886 1.9897 417.9261 418.1866 0.0391 -1.0000 -1.0000 5016456 1580694638.00 151.5414 60.0006 32.0000 1.9887 1.9897 418.0835 418.3434 0.0390 -1.0000 -1.0000 5016519 1580694638.10 151.5414 60.0006 32.0000 1.9878 1.9889 418.0009 418.2601 0.0388 -1.0000 -1.0000 5016581 1580694638.20 151.5414 60.0006 32.0000 1.9889 1.9899 418.0047 418.2638 0.0389 -1.0000 -1.0000 5016644 1580694638.30 151.5414 60.0006 32.0000 1.9884 1.9895 417.9942 418.2537 0.0389 -1.0000 -1.0000 5016894 1580694638.40 151.5414 60.0006 32.0000 1.9892 1.9902 417.8127 418.0716 0.0389 -1.0000 -1.0000 5016956 1580694638.50 151.5685 60.0006 32.0000 1.9889 1.9899 417.7685 418.0283 0.0390 -1.0000 -1.0000 5017019 1580694638.60 151.5685 60.0006 32.0000 1.9885 1.9895 417.7925 418.0512 0.0388 -1.0000 -1.0000 5017097 1580694638.70 151.5685 60.0006 32.0000 1.9889 1.9899 417.8258 418.0851 0.0390 -1.0000 -1.0000 5017160 1580694638.80 151.5685 60.0006 32.0000 1.9882 1.9893 418.0243 418.2840 0.0390 -1.0000 -1.0000 5017222 1580694638.90 151.5685 60.0006 32.0000 1.9878 1.9888 417.9013 418.1610 0.0389 -1.0000 -1.0000 5017925 1580694639.00 151.5611 60.0006 32.0000 1.9885 1.9895 417.8376 418.0975 0.0390 -1.0000 -1.0000 5017988 1580694639.10 151.5611 60.0006 32.0000 1.9884 1.9894 417.7566 418.0146 0.0387 -1.0000 -1.0000 5018050 1580694639.20 151.5611 60.0006 32.0000 1.9885 1.9895 417.7591 418.0177 0.0389 -1.0000 -1.0000 5018113 1580694639.30 151.5611 60.0006 32.0000 1.9885 1.9896 417.9507 418.2101 0.0389 -1.0000 -1.0000 5018175 1580694639.40 151.5611 60.0006 32.0000 1.9882 1.9892 417.9549 418.2146 0.0391 -1.0000 -1.0000 5018238 1580694639.50 151.5611 60.0006 32.0000 1.9890 1.9900 418.0380 418.2981 0.0389 -1.0000 -1.0000 5018316 1580694639.60 151.5660 60.0006 32.0000 1.9893 1.9903 417.8402 418.0992 0.0389 -1.0000 -1.0000 5018378 1580694639.70 151.5660 60.0006 32.0000 1.9890 1.9900 417.7952 418.0552 0.0390 -1.0000 -1.0000 5018456 1580694639.80 151.5660 60.0006 32.0000 1.9889 1.9899 417.8335 418.0930 0.0389 -1.0000 -1.0000 5018519 1580694639.90 151.5660 60.0006 32.0000 1.9888 1.9898 418.1026 418.3616 0.0389 -1.0000 -1.0000 5018691 1580694640.00 151.5660 60.0006 32.0000 1.9879 1.9889 418.0743 418.3331 0.0389 -1.0000 -1.0000 5018769 1580694640.10 151.5582 60.0001 32.0000 1.9880 1.9890 418.0006 418.2605 0.0391 -1.0000 -1.0000 5018831 1580694640.20 151.5582 60.0001 32.0000 1.9879 1.9889 417.7861 418.0448 0.0388 -1.0000 -1.0000 5018894 1580694640.30 151.5582 60.0001 32.0000 1.9888 1.9898 417.8164 418.0758 0.0390 -1.0000 -1.0000 5018972 1580694640.40 151.5582 60.0001 32.0000 1.9886 1.9896 417.8887 418.1473 0.0388 -1.0000 -1.0000 5019035 1580694640.50 151.5582 60.0001 32.0000 1.9882 1.9892 417.9884 418.2475 0.0389 -1.0000 -1.0000 5019097 1580694640.60 151.5582 60.0001 32.0000 1.9879 1.9889 418.0125 418.2713 0.0389 -1.0000 -1.0000 5019175 1580694640.70 151.5582 60.0001 32.0000 1.9890 1.9900 417.9728 418.2325 0.0389 -1.0000 -1.0000 5019238 1580694640.80 151.5111 60.0001 32.0000 1.9890 1.9900 417.9886 418.2483 0.0390 -1.0000 -1.0000 5019300 1580694640.90 151.5111 60.0001 32.0000 1.9890 1.9900 417.8927 418.1527 0.0390 -1.0000 -1.0000 5019691 1580694641.00 151.5111 60.0001 32.0000 1.9878 1.9889 417.8557 418.1156 0.0391 -1.0000 -1.0000 5019753 1580694641.10 151.5111 60.0001 32.0000 1.9885 1.9895 418.0167 418.2754 0.0388 -1.0000 -1.0000 5019816 1580694641.20 151.5111 60.0001 32.0000 1.9878 1.9888 418.0534 418.3136 0.0390 -1.0000 -1.0000 5019894 1580694641.30 151.5146 60.0001 32.0000 1.9884 1.9894 417.9929 418.2523 0.0389 -1.0000 -1.0000 5019956 1580694641.40 151.5146 60.0001 32.0000 1.9888 1.9898 417.8630 418.1213 0.0387 -1.0000 -1.0000 5020144 1580694641.50 151.5146 60.0001 32.0000 1.9883 1.9893 417.7574 418.0167 0.0389 -1.0000 -1.0000 5020222 1580694641.60 151.5146 60.0001 32.0000 1.9887 1.9897 417.9534 418.2114 0.0388 -1.0000 -1.0000 5020285 1580694641.70 151.5146 60.0001 32.0000 1.9883 1.9893 418.0465 418.3055 0.0389 -1.0000 -1.0000 5020363 1580694641.80 151.5201 60.0001 32.0000 1.9888 1.9898 418.1491 418.4096 0.0391 -1.0000 -1.0000 5020425 1580694641.90 151.5268 60.0001 32.0000 1.9884 1.9894 417.9491 418.2085 0.0389 -1.0000 -1.0000 5020488 1580694642.00 151.5268 60.0001 32.0000 1.9888 1.9898 417.7824 418.0419 0.0390 -1.0000 -1.0000 5020566 1580694642.10 151.5268 60.0001 32.0000 1.9886 1.9896 417.7187 417.9775 0.0389 -1.0000 -1.0000 5020628 1580694642.20 151.5268 60.0001 32.0000 1.9881 1.9891 417.9209 418.1805 0.0389 -1.0000 -1.0000 5020691 1580694642.30 151.5268 60.0001 32.0000 1.9888 1.9898 417.9602 418.2197 0.0390 -1.0000 -1.0000 5020769 1580694642.40 151.4747 60.0001 32.0000 1.9872 1.9882 418.0158 418.2744 0.0389 -1.0000 -1.0000 5020816 1580694642.50 151.4747 60.0001 32.0000 1.9884 1.9894 417.9591 418.2185 0.0390 -1.0000 -1.0000 5021019 1580694642.60 151.4747 60.0001 32.0000 1.9888 1.9898 417.8974 418.1569 0.0390 -1.0000 -1.0000 5021081 1580694642.70 151.4747 60.0001 32.0000 1.9890 1.9900 417.8072 418.0665 0.0390 -1.0000 -1.0000 5021144 1580694642.80 151.4747 60.0001 32.0000 1.9891 1.9902 417.8028 418.0624 0.0390 -1.0000 -1.0000 5021206 1580694642.90 151.4638 60.0001 32.0000 1.9886 1.9896 417.8300 418.0893 0.0389 -1.0000 -1.0000 5021285 1580694643.00 151.4638 60.0001 32.0000 1.9882 1.9892 417.8737 418.1323 0.0388 -1.0000 -1.0000 5021769 1580694643.10 151.4638 60.0001 32.0000 1.9879 1.9889 418.0129 418.2715 0.0388 -1.0000 -1.0000 5021832 1580694643.20 151.4638 60.0001 32.0000 1.9874 1.9885 417.9962 418.2551 0.0389 -1.0000 -1.0000 5021910 1580694643.30 151.4638 60.0001 32.0000 1.9888 1.9898 417.7806 418.0391 0.0388 -1.0000 -1.0000 5021972 1580694643.40 151.4704 60.0001 32.0000 1.9891 1.9902 417.8531 418.1128 0.0391 -1.0000 -1.0000 5022035 1580694643.50 151.4881 60.0001 32.0000 1.9890 1.9900 417.7404 417.9995 0.0389 -1.0000 -1.0000 5022331 1580694643.60 151.4881 60.0001 32.0000 1.9880 1.9890 417.8691 418.1284 0.0390 -1.0000 -1.0000 5022394 1580694643.70 151.4881 60.0001 32.0000 1.9873 1.9883 418.0521 418.3121 0.0390 -1.0000 -1.0000 5022456 1580694643.80 151.4881 60.0001 32.0000 1.9882 1.9893 418.0307 418.2892 0.0388 -1.0000 -1.0000 5022519 1580694643.90 151.4881 60.0001 32.0000 1.9887 1.9897 417.9075 418.1669 0.0390 -1.0000 -1.0000 5022581 1580694644.00 151.4532 60.0001 32.0000 1.9897 1.9907 417.7534 418.0130 0.0390 -1.0000 -1.0000 5022785 1580694644.10 151.4532 60.0001 32.0000 1.9883 1.9893 417.8461 418.1060 0.0390 -1.0000 -1.0000 5022847 1580694644.20 151.4532 60.0001 32.0000 1.9881 1.9892 417.9082 418.1666 0.0388 -1.0000 -1.0000 5022910 1580694644.30 151.4532 60.0001 32.0000 1.9878 1.9888 417.9740 418.2330 0.0389 -1.0000 -1.0000 5022972 1580694644.40 151.4532 60.0001 32.0000 1.9881 1.9892 417.9101 418.1697 0.0390 -1.0000 -1.0000 5023035 1580694644.50 151.4165 60.0001 32.0000 1.9881 1.9891 417.8096 418.0702 0.0391 -1.0000 -1.0000 5023097 1580694644.60 151.3982 60.0001 32.0000 1.9888 1.9898 417.7622 418.0224 0.0391 -1.0000 -1.0000 5023175 1580694644.70 151.3982 60.0001 32.0000 1.9878 1.9888 417.7812 418.0400 0.0389 -1.0000 -1.0000 5023238 1580694644.80 151.3982 60.0001 32.0000 1.9879 1.9890 417.9996 418.2588 0.0389 -1.0000 -1.0000 5023300 1580694644.90 151.3982 60.0001 32.0000 1.9875 1.9885 417.9672 418.2261 0.0389 -1.0000 -1.0000 5023378 1580694645.00 151.3982 60.0001 32.0000 1.9872 1.9882 417.9598 418.2200 0.0391 -1.0000 -1.0000 5023988 1580694645.10 151.3923 59.9999 32.0000 1.9879 1.9889 417.8510 418.1112 0.0391 -1.0000 -1.0000 5024050 1580694645.20 151.3923 59.9999 32.0000 1.9882 1.9892 417.7861 418.0451 0.0388 -1.0000 -1.0000 5024113 1580694645.30 151.3923 59.9999 32.0000 1.9880 1.9890 417.7970 418.0557 0.0389 -1.0000 -1.0000 5024191 1580694645.40 151.3923 59.9999 32.0000 1.9880 1.9890 417.7836 418.0429 0.0390 -1.0000 -1.0000 5024238 1580694645.50 151.3923 59.9999 32.0000 1.9876 1.9886 417.8767 418.1357 0.0388 -1.0000 -1.0000 5024316 1580694645.60 151.3872 59.9999 32.0000 1.9864 1.9874 417.9794 418.2384 0.0389 -1.0000 -1.0000 5024378 1580694645.70 151.3797 59.9999 32.0000 1.9868 1.9878 417.9353 418.1952 0.0390 -1.0000 -1.0000 5024456 1580694645.80 151.3797 59.9999 32.0000 1.9876 1.9887 417.7977 418.0576 0.0390 -1.0000 -1.0000 5024519 1580694645.90 151.3797 59.9999 32.0000 1.9875 1.9885 417.8165 418.0751 0.0388 -1.0000 -1.0000 5024581 1580694646.00 151.3797 59.9999 32.0000 1.9878 1.9888 417.8375 418.0952 0.0387 -1.0000 -1.0000 5024644 1580694646.10 151.3797 59.9999 32.0000 1.9871 1.9881 417.9695 418.2278 0.0388 -1.0000 -1.0000 5024706 1580694646.20 151.4231 59.9999 32.0000 1.9869 1.9879 417.9499 418.2100 0.0390 -1.0000 -1.0000 5024769 1580694646.30 151.4231 59.9999 32.0000 1.9869 1.9879 418.0517 418.3110 0.0389 -1.0000 -1.0000 5024847 1580694646.40 151.4231 59.9999 32.0000 1.9876 1.9886 417.9234 418.1822 0.0389 -1.0000 -1.0000 5024910 1580694646.50 151.4231 59.9999 32.0000 1.9871 1.9881 417.8024 418.0613 0.0388 -1.0000 -1.0000 5024972 1580694646.60 151.4231 59.9999 32.0000 1.9881 1.9891 417.8785 418.1378 0.0390 -1.0000 -1.0000 5025160 1580694646.70 151.4231 59.9999 32.0000 1.9873 1.9883 417.9635 418.2226 0.0389 -1.0000 -1.0000 5025222 1580694646.80 151.4224 59.9999 32.0000 1.9873 1.9883 418.0177 418.2774 0.0390 -1.0000 -1.0000 5025285 1580694646.90 151.4219 59.9999 32.0000 1.9875 1.9886 418.0344 418.2940 0.0389 -1.0000 -1.0000 5025363 1580694647.00 151.4219 59.9999 32.0000 1.9886 1.9896 417.9624 418.2221 0.0390 -1.0000 -1.0000 5025425 1580694647.10 151.4219 59.9999 32.0000 1.9880 1.9890 417.7830 418.0415 0.0389 -1.0000 -1.0000 5025644 1580694647.20 151.4219 59.9999 32.0000 1.9882 1.9892 417.8096 418.0690 0.0390 -1.0000 -1.0000 5025722 1580694647.30 151.4201 59.9999 32.0000 1.9881 1.9892 417.7755 418.0341 0.0389 -1.0000 -1.0000 5025785 1580694647.40 151.3775 59.9999 32.0000 1.9874 1.9884 417.8631 418.1223 0.0389 -1.0000 -1.0000 5025847 1580694647.50 151.3775 59.9999 32.0000 1.9874 1.9884 417.9563 418.2156 0.0390 -1.0000 -1.0000 5025910 1580694647.60 151.3775 59.9999 32.0000 1.9875 1.9885 418.0311 418.2905 0.0389 -1.0000 -1.0000 5026206 1580694647.70 151.3775 59.9999 32.0000 1.9876 1.9886 417.9528 418.2122 0.0390 -1.0000 -1.0000 5026269 1580694647.80 151.3775 59.9999 32.0000 1.9881 1.9891 417.7786 418.0373 0.0388 -1.0000 -1.0000 5026331 1580694647.90 151.3867 59.9999 32.0000 1.9886 1.9896 417.7792 418.0377 0.0388 -1.0000 -1.0000 5026394 1580694648.00 151.3944 59.9999 32.0000 1.9885 1.9895 417.9124 418.1706 0.0388 -1.0000 -1.0000 5026472 1580694648.10 151.3944 59.9999 32.0000 1.9871 1.9881 418.0344 418.2931 0.0389 -1.0000 -1.0000 5027206 1580694648.20 151.3944 59.9999 32.0000 1.9873 1.9883 418.0211 418.2795 0.0388 -1.0000 -1.0000 5027269 1580694648.30 151.3944 59.9999 32.0000 1.9885 1.9895 417.9978 418.2568 0.0389 -1.0000 -1.0000 5027331 1580694648.40 151.3944 59.9999 32.0000 1.9879 1.9889 417.9017 418.1603 0.0388 -1.0000 -1.0000 5027410 1580694648.50 151.4356 59.9999 32.0000 1.9884 1.9895 417.8401 418.0989 0.0388 -1.0000 -1.0000 5027472 1580694648.60 151.4356 59.9999 32.0000 1.9883 1.9893 417.7700 418.0282 0.0388 -1.0000 -1.0000 5027550 1580694648.70 151.4356 59.9999 32.0000 1.9882 1.9892 417.8700 418.1290 0.0389 -1.0000 -1.0000 5027613 1580694648.80 151.4356 59.9999 32.0000 1.9884 1.9894 417.9510 418.2102 0.0389 -1.0000 -1.0000 5027675 1580694648.90 151.4356 59.9999 32.0000 1.9883 1.9893 418.1224 418.3814 0.0388 -1.0000 -1.0000 5027738 1580694649.00 151.4195 59.9999 32.0000 1.9888 1.9898 417.8254 418.0842 0.0389 -1.0000 -1.0000 5027816 1580694649.10 151.4184 59.9999 32.0000 1.9889 1.9899 417.8126 418.0714 0.0389 -1.0000 -1.0000 5027878 1580694649.20 151.4184 59.9999 32.0000 1.9885 1.9895 417.8103 418.0695 0.0390 -1.0000 -1.0000 5027941 1580694649.30 151.4184 59.9999 32.0000 1.9885 1.9895 417.9367 418.1961 0.0389 -1.0000 -1.0000 5028019 1580694649.40 151.4184 59.9999 32.0000 1.9878 1.9889 418.1071 418.3662 0.0389 -1.0000 -1.0000 5028082 1580694649.50 151.4175 59.9999 32.0000 1.9872 1.9882 418.1400 418.3989 0.0389 -1.0000 -1.0000 5028144 1580694649.60 151.3959 59.9999 32.0000 1.9877 1.9887 418.0221 418.2810 0.0389 -1.0000 -1.0000 5028300 1580694649.70 151.3959 59.9999 32.0000 1.9882 1.9893 417.8669 418.1267 0.0390 -1.0000 -1.0000 5028363 1580694649.80 151.3959 59.9999 32.0000 1.9892 1.9902 417.8328 418.0916 0.0388 -1.0000 -1.0000 5028425 1580694649.90 151.3959 59.9999 32.0000 1.9887 1.9897 417.7566 418.0165 0.0391 -1.0000 -1.0000 5028488 1580694650.00 151.3959 59.9999 32.0000 1.9890 1.9900 418.0178 418.2772 0.0390 -1.0000 -1.0000 5028566 1580694650.10 151.4168 60.0010 32.0000 1.9885 1.9895 418.0350 418.2955 0.0391 -1.0000 -1.0000 5028628 1580694650.20 151.4168 60.0010 32.0000 1.9894 1.9904 417.9848 418.2446 0.0390 -1.0000 -1.0000 5028691 1580694650.30 151.4168 60.0010 32.0000 1.9887 1.9897 417.8251 418.0847 0.0389 -1.0000 -1.0000 5028769 1580694650.40 151.4168 60.0010 32.0000 1.9888 1.9898 417.9101 418.1687 0.0389 -1.0000 -1.0000 5028831 1580694650.50 151.4168 60.0010 32.0000 1.9879 1.9889 417.9566 418.2151 0.0387 -1.0000 -1.0000 5028894 1580694650.60 151.4168 60.0010 32.0000 1.9885 1.9895 418.0178 418.2771 0.0389 -1.0000 -1.0000 5029660 1580694650.70 151.4113 60.0010 32.0000 1.9889 1.9899 418.0680 418.3273 0.0389 -1.0000 -1.0000 5029722 1580694650.80 151.4022 60.0010 32.0000 1.9890 1.9900 417.8690 418.1282 0.0389 -1.0000 -1.0000 5029785 1580694650.90 151.4022 60.0010 32.0000 1.9886 1.9897 417.7687 418.0276 0.0389 -1.0000 -1.0000 5029863 1580694651.00 151.4022 60.0010 32.0000 1.9884 1.9895 417.8454 418.1054 0.0390 -1.0000 -1.0000 5029925 1580694651.10 151.4022 60.0010 32.0000 1.9884 1.9894 417.9863 418.2457 0.0389 -1.0000 -1.0000 5029988 1580694651.20 151.4022 60.0010 32.0000 1.9885 1.9895 418.0611 418.3191 0.0387 -1.0000 -1.0000 5030050 1580694651.30 151.4661 60.0010 32.0000 1.9883 1.9894 418.0161 418.2741 0.0388 -1.0000 -1.0000 5030113 1580694651.40 151.4661 60.0010 32.0000 1.9890 1.9900 417.8943 418.1530 0.0388 -1.0000 -1.0000 5030175 1580694651.50 151.4661 60.0010 32.0000 1.9891 1.9902 417.8109 418.0689 0.0388 -1.0000 -1.0000 5030253 1580694651.60 151.4661 60.0010 32.0000 1.9889 1.9900 417.8283 418.0868 0.0389 -1.0000 -1.0000 5030316 1580694651.70 151.4661 60.0010 32.0000 1.9888 1.9899 417.9473 418.2065 0.0389 -1.0000 -1.0000 5030425 1580694651.80 151.4650 60.0010 32.0000 1.9886 1.9896 418.0678 418.3272 0.0389 -1.0000 -1.0000 5030488 1580694651.90 151.4646 60.0010 32.0000 1.9881 1.9891 418.0879 418.3466 0.0388 -1.0000 -1.0000 5030550 1580694652.00 151.4646 60.0010 32.0000 1.9885 1.9895 418.0284 418.2875 0.0389 -1.0000 -1.0000 5030628 1580694652.10 151.4646 60.0010 32.0000 1.9895 1.9905 417.9948 418.2528 0.0387 -1.0000 -1.0000 5030691 1580694652.20 151.4646 60.0010 32.0000 1.9897 1.9907 417.8190 418.0775 0.0388 -1.0000 -1.0000 5030785 1580694652.30 151.4646 60.0010 32.0000 1.9890 1.9900 417.9470 418.2056 0.0388 -1.0000 -1.0000 5030863 1580694652.40 151.4897 60.0010 32.0000 1.9882 1.9892 417.9604 418.2186 0.0388 -1.0000 -1.0000 5030925 1580694652.50 151.4897 60.0010 32.0000 1.9890 1.9900 418.1337 418.3921 0.0388 -1.0000 -1.0000 5030988 1580694652.60 151.4897 60.0010 32.0000 1.9891 1.9901 418.0846 418.3430 0.0388 -1.0000 -1.0000 5031066 1580694652.70 151.4897 60.0010 32.0000 1.9891 1.9901 417.9354 418.1946 0.0389 -1.0000 -1.0000 5031441 1580694652.80 151.4897 60.0010 32.0000 1.9893 1.9904 417.8989 418.1579 0.0390 -1.0000 -1.0000 5031519 1580694652.90 151.4825 60.0010 32.0000 1.9895 1.9905 417.8130 418.0723 0.0389 -1.0000 -1.0000 5031582 1580694653.00 151.4825 60.0010 32.0000 1.9885 1.9895 417.9259 418.1842 0.0388 -1.0000 -1.0000 5031644 1580694653.10 151.4825 60.0010 32.0000 1.9885 1.9895 417.9629 418.2215 0.0388 -1.0000 -1.0000 5031706 1580694653.20 151.4825 60.0010 32.0000 1.9884 1.9894 418.0380 418.2973 0.0389 -1.0000 -1.0000 5032050 1580694653.30 151.4825 60.0010 32.0000 1.9879 1.9889 418.0013 418.2603 0.0389 -1.0000 -1.0000 5032113 1580694653.40 151.4825 60.0010 32.0000 1.9895 1.9906 417.8361 418.0958 0.0390 -1.0000 -1.0000 5032191 1580694653.50 151.5281 60.0010 32.0000 1.9890 1.9901 417.8986 418.1574 0.0388 -1.0000 -1.0000 5032253 1580694653.60 151.5281 60.0010 32.0000 1.9882 1.9892 417.9984 418.2563 0.0387 -1.0000 -1.0000 5032316 1580694653.70 151.5281 60.0010 32.0000 1.9885 1.9895 418.1040 418.3628 0.0389 -1.0000 -1.0000 5032456 1580694653.80 151.5281 60.0010 32.0000 1.9880 1.9890 418.0555 418.3148 0.0389 -1.0000 -1.0000 5032519 1580694653.90 151.5281 60.0010 32.0000 1.9889 1.9899 417.9087 418.1676 0.0389 -1.0000 -1.0000 5032581 1580694654.00 151.5281 60.0010 32.0000 1.9883 1.9894 417.8072 418.0661 0.0389 -1.0000 -1.0000 5032660 1580694654.10 151.5378 60.0010 32.0000 1.9885 1.9895 417.8875 418.1449 0.0386 -1.0000 -1.0000 5032722 1580694654.20 151.5378 60.0010 32.0000 1.9889 1.9899 417.9040 418.1627 0.0388 -1.0000 -1.0000 5032956 1580694654.30 151.5378 60.0010 32.0000 1.9885 1.9895 418.0568 418.3157 0.0389 -1.0000 -1.0000 5033019 1580694654.40 151.5378 60.0010 32.0000 1.9886 1.9896 418.0377 418.2961 0.0388 -1.0000 -1.0000 5033081 1580694654.50 151.5378 60.0010 32.0000 1.9883 1.9894 417.8673 418.1272 0.0389 -1.0000 -1.0000 5033144 1580694654.60 151.5166 60.0005 32.0000 1.9892 1.9902 417.8625 418.1210 0.0389 -1.0000 -1.0000 5033222 1580694654.70 151.5092 60.0003 32.0000 1.9886 1.9896 417.9393 418.1986 0.0389 -1.0000 -1.0000 5033472 1580694654.80 151.5092 60.0003 32.0000 1.9882 1.9893 418.0090 418.2680 0.0389 -1.0000 -1.0000 5033535 1580694654.90 151.5092 60.0003 32.0000 1.9884 1.9894 418.0292 418.2879 0.0388 -1.0000 -1.0000 5033613 1580694655.00 151.5092 60.0003 32.0000 1.9879 1.9889 418.0800 418.3386 0.0388 -1.0000 -1.0000 5033675 1580694655.10 151.5092 60.0003 32.0000 1.9881 1.9891 417.9880 418.2472 0.0389 -1.0000 -1.0000 5033738 1580694655.20 151.4627 60.0003 32.0000 1.9889 1.9899 417.9201 418.1786 0.0388 -1.0000 -1.0000 5033800 1580694655.30 151.4627 60.0003 32.0000 1.9890 1.9900 417.8557 418.1147 0.0389 -1.0000 -1.0000 5034425 1580694655.40 151.4627 60.0003 32.0000 1.9880 1.9890 417.8395 418.0979 0.0387 -1.0000 -1.0000 5034488 1580694655.50 151.4627 60.0003 32.0000 1.9883 1.9893 417.7997 418.0568 0.0386 -1.0000 -1.0000 5034566 1580694655.60 151.4627 60.0003 32.0000 1.9886 1.9896 417.9667 418.2247 0.0388 -1.0000 -1.0000 5034628 1580694655.70 151.4627 60.0003 32.0000 1.9884 1.9894 418.1057 418.3651 0.0390 -1.0000 -1.0000 5034706 1580694655.80 151.4694 60.0003 32.0000 1.9887 1.9897 418.1074 418.3667 0.0389 -1.0000 -1.0000 5034925 1580694655.90 151.4694 60.0003 32.0000 1.9882 1.9893 418.0536 418.3130 0.0389 -1.0000 -1.0000 5034988 1580694656.00 151.4694 60.0003 32.0000 1.9882 1.9893 417.8964 418.1559 0.0390 -1.0000 -1.0000 5035066 1580694656.10 151.4694 60.0003 32.0000 1.9890 1.9900 417.7854 418.0443 0.0389 -1.0000 -1.0000 5035128 1580694656.20 151.4694 60.0003 32.0000 1.9891 1.9901 417.8684 418.1269 0.0388 -1.0000 -1.0000 5035191 1580694656.30 151.4717 60.0003 32.0000 1.9888 1.9898 417.8761 418.1349 0.0389 -1.0000 -1.0000 5035269 1580694656.40 151.4739 60.0003 32.0000 1.9886 1.9896 418.0320 418.2904 0.0388 -1.0000 -1.0000 5035331 1580694656.50 151.4739 60.0003 32.0000 1.9889 1.9899 418.1661 418.4258 0.0390 -1.0000 -1.0000 5035394 1580694656.60 151.4739 60.0003 32.0000 1.9881 1.9891 418.0358 418.2949 0.0389 -1.0000 -1.0000 5035472 1580694656.70 151.4739 60.0003 32.0000 1.9894 1.9904 417.9295 418.1888 0.0389 -1.0000 -1.0000 5035535 1580694656.80 151.4739 60.0003 32.0000 1.9897 1.9907 417.8260 418.0851 0.0389 -1.0000 -1.0000 5035597 1580694656.90 151.5012 60.0003 32.0000 1.9896 1.9907 417.8596 418.1183 0.0389 -1.0000 -1.0000 5035660 1580694657.00 151.5012 60.0003 32.0000 1.9885 1.9895 418.0437 418.3020 0.0388 -1.0000 -1.0000 5035722 1580694657.10 151.5012 60.0003 32.0000 1.9889 1.9899 418.0833 418.3423 0.0388 -1.0000 -1.0000 5035785 1580694657.20 151.5012 60.0003 32.0000 1.9887 1.9897 418.0475 418.3058 0.0388 -1.0000 -1.0000 5035878 1580694657.30 151.5012 60.0003 32.0000 1.9888 1.9898 417.9349 418.1937 0.0388 -1.0000 -1.0000 5036206 1580694657.40 151.5012 60.0003 32.0000 1.9896 1.9907 417.8879 418.1458 0.0387 -1.0000 -1.0000 5036269 1580694657.50 151.5012 60.0003 32.0000 1.9895 1.9905 417.8869 418.1447 0.0388 -1.0000 -1.0000 5036347 1580694657.60 151.5012 60.0003 32.0000 1.9895 1.9905 417.9436 418.2021 0.0388 -1.0000 -1.0000 5036410 1580694657.70 151.5012 60.0003 32.0000 1.9892 1.9902 417.9769 418.2353 0.0389 -1.0000 -1.0000 5036472 1580694657.80 151.5012 60.0003 32.0000 1.9891 1.9901 418.0446 418.3034 0.0388 -1.0000 -1.0000 5036691 1580694657.90 151.5012 60.0003 32.0000 1.9887 1.9897 418.0375 418.2963 0.0389 -1.0000 -1.0000 5036753 1580694658.00 151.5324 60.0003 32.0000 1.9892 1.9902 418.0423 418.3024 0.0390 -1.0000 -1.0000 5036831 1580694658.10 151.5324 60.0003 32.0000 1.9894 1.9904 417.9577 418.2164 0.0388 -1.0000 -1.0000 5036894 1580694658.20 151.5324 60.0003 32.0000 1.9895 1.9905 417.9236 418.1822 0.0388 -1.0000 -1.0000 5036956 1580694658.30 151.5324 60.0003 32.0000 1.9891 1.9901 417.9468 418.2050 0.0388 -1.0000 -1.0000 5037019 1580694658.40 151.5324 60.0003 32.0000 1.9892 1.9902 418.0295 418.2869 0.0386 -1.0000 -1.0000 5037206 1580694658.50 151.5324 60.0003 32.0000 1.9888 1.9898 418.0694 418.3280 0.0388 -1.0000 -1.0000 5037269 1580694658.60 151.5324 60.0003 32.0000 1.9879 1.9889 418.0122 418.2710 0.0388 -1.0000 -1.0000 5037332 1580694658.70 151.5134 60.0003 32.0000 1.9893 1.9903 418.0240 418.2826 0.0388 -1.0000 -1.0000 5037472 1580694658.80 151.5134 60.0003 32.0000 1.9898 1.9908 417.9805 418.2397 0.0389 -1.0000 -1.0000 5037550 1580694658.90 151.5134 60.0003 32.0000 1.9898 1.9908 417.9473 418.2063 0.0389 -1.0000 -1.0000 5037628 1580694659.00 151.5134 60.0003 32.0000 1.9890 1.9900 418.0548 418.3136 0.0388 -1.0000 -1.0000 5037675 1580694659.10 151.5134 60.0003 32.0000 1.9886 1.9896 418.1027 418.3616 0.0389 -1.0000 -1.0000 5037738 1580694659.20 151.4713 60.0003 32.0000 1.9883 1.9893 418.0968 418.3561 0.0390 -1.0000 -1.0000 5037816 1580694659.30 151.4693 60.0003 32.0000 1.9891 1.9901 417.9503 418.2092 0.0388 -1.0000 -1.0000 5037878 1580694659.40 151.4693 60.0003 32.0000 1.9892 1.9902 417.9005 418.1594 0.0389 -1.0000 -1.0000 5038206 1580694659.50 151.4693 60.0003 32.0000 1.9889 1.9900 417.8912 418.1506 0.0389 -1.0000 -1.0000 5038300 1580694659.60 151.4693 60.0003 32.0000 1.9892 1.9902 417.8927 418.1512 0.0388 -1.0000 -1.0000 5038363 1580694659.70 151.4693 60.0003 32.0000 1.9885 1.9895 418.0211 418.2797 0.0388 -1.0000 -1.0000 5038441 1580694659.80 151.5078 59.9998 32.0000 1.9886 1.9896 418.1025 418.3614 0.0389 -1.0000 -1.0000 5038503 1580694659.90 151.5078 59.9998 32.0000 1.9883 1.9893 418.1797 418.4383 0.0388 -1.0000 -1.0000 5038925 1580694660.00 151.5078 59.9998 32.0000 1.9888 1.9898 417.9706 418.2291 0.0388 -1.0000 -1.0000 5039003 1580694660.10 151.5078 59.9998 32.0000 1.9891 1.9901 417.8549 418.1132 0.0388 -1.0000 -1.0000 5039066 1580694660.20 151.5078 59.9998 32.0000 1.9894 1.9904 417.9081 418.1666 0.0388 -1.0000 -1.0000 5039128 1580694660.30 151.5107 59.9998 32.0000 1.9888 1.9898 417.9516 418.2103 0.0389 -1.0000 -1.0000 5039206 1580694660.40 151.5385 59.9998 32.0000 1.9881 1.9892 418.1239 418.3825 0.0388 -1.0000 -1.0000 5039269 1580694660.50 151.5385 59.9998 32.0000 1.9888 1.9898 417.9982 418.2560 0.0388 -1.0000 -1.0000 5039378 1580694660.60 151.5385 59.9998 32.0000 1.9888 1.9898 418.0940 418.3526 0.0388 -1.0000 -1.0000 5039456 1580694660.70 151.5385 59.9998 32.0000 1.9887 1.9897 418.0388 418.2977 0.0389 -1.0000 -1.0000 5039519 1580694660.80 151.5385 59.9998 32.0000 1.9895 1.9905 417.8153 418.0732 0.0388 -1.0000 -1.0000 5039582 1580694660.90 151.5348 59.9998 32.0000 1.9896 1.9906 417.8674 418.1262 0.0389 -1.0000 -1.0000 5039644 1580694661.00 151.5348 59.9998 32.0000 1.9899 1.9910 417.8111 418.0691 0.0388 -1.0000 -1.0000 5039706 1580694661.10 151.5348 59.9998 32.0000 1.9897 1.9907 417.9864 418.2446 0.0387 -1.0000 -1.0000 5039785 1580694661.20 151.5348 59.9998 32.0000 1.9887 1.9898 418.0472 418.3044 0.0386 -1.0000 -1.0000 5039863 1580694661.30 151.5348 59.9998 32.0000 1.9893 1.9903 418.0401 418.2977 0.0387 -1.0000 -1.0000 5039925 1580694661.40 151.5348 59.9998 32.0000 1.9890 1.9901 417.9327 418.1917 0.0388 -1.0000 -1.0000 5040160 1580694661.50 151.5335 59.9998 32.0000 1.9893 1.9903 417.8872 418.1460 0.0389 -1.0000 -1.0000 5040238 1580694661.60 151.5335 59.9998 32.0000 1.9897 1.9907 417.8646 418.1238 0.0389 -1.0000 -1.0000 5040300 1580694661.70 151.5335 59.9998 32.0000 1.9895 1.9905 417.9172 418.1765 0.0389 -1.0000 -1.0000 5040378 1580694661.80 151.5335 59.9998 32.0000 1.9888 1.9898 417.9488 418.2074 0.0388 -1.0000 -1.0000 5040441 1580694661.90 151.5335 59.9998 32.0000 1.9881 1.9891 418.0926 418.3502 0.0387 -1.0000 -1.0000 5040519 1580694662.00 151.5217 59.9998 32.0000 1.9878 1.9888 418.1219 418.3811 0.0389 -1.0000 -1.0000 5040597 1580694662.10 151.5217 59.9998 32.0000 1.9882 1.9893 418.0131 418.2721 0.0388 -1.0000 -1.0000 5040675 1580694662.20 151.5217 59.9998 32.0000 1.9881 1.9891 417.9293 418.1871 0.0388 -1.0000 -1.0000 5040738 1580694662.30 151.5217 59.9998 32.0000 1.9891 1.9901 417.7700 418.0291 0.0389 -1.0000 -1.0000 5040816 1580694662.40 151.5217 59.9998 32.0000 1.9893 1.9904 417.7851 418.0443 0.0389 -1.0000 -1.0000 5040956 1580694662.50 151.5233 59.9998 32.0000 1.9896 1.9906 417.9506 418.2094 0.0388 -1.0000 -1.0000 5041019 1580694662.60 151.5302 59.9998 32.0000 1.9890 1.9900 417.9993 418.2571 0.0387 -1.0000 -1.0000 5041081 1580694662.70 151.5302 59.9998 32.0000 1.9875 1.9885 418.0792 418.3386 0.0390 -1.0000 -1.0000 5041144 1580694662.80 151.5302 59.9998 32.0000 1.9883 1.9893 418.0612 418.3212 0.0391 -1.0000 -1.0000 5041206 1580694662.90 151.5302 59.9998 32.0000 1.9887 1.9898 417.9894 418.2483 0.0388 -1.0000 -1.0000 5041456 1580694663.00 151.5302 59.9998 32.0000 1.9892 1.9902 417.8967 418.1562 0.0390 -1.0000 -1.0000 5041519 1580694663.10 151.5162 59.9998 32.0000 1.9884 1.9894 417.9233 418.1824 0.0388 -1.0000 -1.0000 5041582 1580694663.20 151.5148 59.9998 32.0000 1.9876 1.9886 417.9569 418.2150 0.0388 -1.0000 -1.0000 5041660 1580694663.30 151.5148 59.9998 32.0000 1.9880 1.9890 418.0597 418.3186 0.0389 -1.0000 -1.0000 5041722 1580694663.40 151.5148 59.9998 32.0000 1.9894 1.9904 417.9163 418.1748 0.0388 -1.0000 -1.0000 5041785 1580694663.50 151.5148 59.9998 32.0000 1.9899 1.9909 417.8139 418.0728 0.0389 -1.0000 -1.0000 5041972 1580694663.60 151.5148 59.9998 32.0000 1.9888 1.9898 417.9050 418.1630 0.0387 -1.0000 -1.0000 5042035 1580694663.70 151.4936 59.9998 32.0000 1.9886 1.9896 417.9997 418.2577 0.0388 -1.0000 -1.0000 5042113 1580694663.80 151.4864 59.9998 32.0000 1.9878 1.9888 418.0156 418.2744 0.0388 -1.0000 -1.0000 5042175 1580694663.90 151.4864 59.9998 32.0000 1.9884 1.9894 418.0399 418.2983 0.0388 -1.0000 -1.0000 5042238 1580694664.00 151.4864 59.9998 32.0000 1.9887 1.9897 418.0224 418.2819 0.0389 -1.0000 -1.0000 5042488 1580694664.10 151.4864 59.9998 32.0000 1.9896 1.9906 417.9513 418.2108 0.0390 -1.0000 -1.0000 5042550 1580694664.20 151.4864 59.9998 32.0000 1.9888 1.9898 417.8339 418.0925 0.0388 -1.0000 -1.0000 5042613 1580694664.30 151.5076 59.9998 32.0000 1.9885 1.9895 417.8428 418.1016 0.0389 -1.0000 -1.0000 5042691 1580694664.40 151.5076 59.9998 32.0000 1.9881 1.9891 417.9502 418.2097 0.0390 -1.0000 -1.0000 5042753 1580694664.50 151.5076 59.9998 32.0000 1.9877 1.9887 417.9759 418.2353 0.0389 -1.0000 -1.0000 5042988 1580694664.60 151.5076 59.9998 32.0000 1.9887 1.9897 417.8843 418.1443 0.0390 -1.0000 -1.0000 5043066 1580694664.70 151.5076 59.9998 32.0000 1.9899 1.9909 417.8536 418.1119 0.0388 -1.0000 -1.0000 5043128 1580694664.80 151.4860 60.0003 32.0000 1.9888 1.9898 417.8882 418.1470 0.0389 -1.0000 -1.0000 5043191 1580694664.90 151.4860 60.0003 32.0000 1.9872 1.9882 418.0752 418.3340 0.0388 -1.0000 -1.0000 5043253 1580694665.00 151.4860 60.0003 32.0000 1.9881 1.9891 418.0278 418.2870 0.0389 -1.0000 -1.0000 5043456 1580694665.10 151.4860 60.0003 32.0000 1.9886 1.9897 417.9666 418.2264 0.0390 -1.0000 -1.0000 5043519 1580694665.20 151.4860 60.0003 32.0000 1.9890 1.9900 417.9507 418.2097 0.0388 -1.0000 -1.0000 5043581 1580694665.30 151.4775 60.0003 32.0000 1.9891 1.9901 417.8061 418.0642 0.0388 -1.0000 -1.0000 5043644 1580694665.40 151.4725 60.0003 32.0000 1.9890 1.9901 417.8029 418.0619 0.0389 -1.0000 -1.0000 5043706 1580694665.50 151.4725 60.0003 32.0000 1.9888 1.9899 417.8595 418.1184 0.0389 -1.0000 -1.0000 5044222 1580694665.60 151.4725 60.0003 32.0000 1.9888 1.9898 417.9878 418.2465 0.0388 -1.0000 -1.0000 5044285 1580694665.70 151.4725 60.0003 32.0000 1.9885 1.9895 418.0316 418.2893 0.0387 -1.0000 -1.0000 5044347 1580694665.80 151.4725 60.0003 32.0000 1.9885 1.9895 417.8943 418.1523 0.0388 -1.0000 -1.0000 5044410 1580694665.90 151.4886 60.0003 32.0000 1.9887 1.9897 417.8430 418.1023 0.0389 -1.0000 -1.0000 5044472 1580694666.00 151.4886 60.0003 32.0000 1.9891 1.9901 417.7997 418.0575 0.0387 -1.0000 -1.0000 5044738 1580694666.10 151.4886 60.0003 32.0000 1.9879 1.9889 417.8142 418.0726 0.0388 -1.0000 -1.0000 5044800 1580694666.20 151.4886 60.0003 32.0000 1.9883 1.9893 417.9455 418.2043 0.0389 -1.0000 -1.0000 5044863 1580694666.30 151.4886 60.0003 32.0000 1.9880 1.9891 417.9447 418.2032 0.0388 -1.0000 -1.0000 5044925 1580694666.40 151.5247 60.0003 32.0000 1.9882 1.9892 418.0507 418.3096 0.0389 -1.0000 -1.0000 5044988 1580694666.50 151.5247 60.0003 32.0000 1.9874 1.9884 418.0531 418.3124 0.0389 -1.0000 -1.0000 5045222 1580694666.60 151.5247 60.0003 32.0000 1.9881 1.9891 417.9991 418.2581 0.0389 -1.0000 -1.0000 5045300 1580694666.70 151.5247 60.0003 32.0000 1.9881 1.9891 417.8964 418.1556 0.0389 -1.0000 -1.0000 5045347 1580694666.80 151.5247 60.0003 32.0000 1.9888 1.9898 417.8115 418.0698 0.0388 -1.0000 -1.0000 5045425 1580694666.90 151.5255 60.0003 32.0000 1.9883 1.9894 417.8263 418.0853 0.0388 -1.0000 -1.0000 5045488 1580694667.00 151.5279 60.0003 32.0000 1.9882 1.9892 418.0613 418.3194 0.0387 -1.0000 -1.0000 5045722 1580694667.10 151.5279 60.0003 32.0000 1.9893 1.9903 418.0052 418.2640 0.0389 -1.0000 -1.0000 5045785 1580694667.20 151.5279 60.0003 32.0000 1.9895 1.9905 417.9519 418.2110 0.0389 -1.0000 -1.0000 5045863 1580694667.30 151.5279 60.0003 32.0000 1.9892 1.9902 417.7893 418.0479 0.0388 -1.0000 -1.0000 5045925 1580694667.40 151.5279 60.0003 32.0000 1.9891 1.9901 417.8672 418.1258 0.0389 -1.0000 -1.0000 5045988 1580694667.50 151.5136 60.0003 32.0000 1.9890 1.9900 417.9206 418.1802 0.0390 -1.0000 -1.0000 5046066 1580694667.60 151.5136 60.0003 32.0000 1.9881 1.9891 417.9828 418.2418 0.0388 -1.0000 -1.0000 5046206 1580694667.70 151.5136 60.0003 32.0000 1.9884 1.9894 418.0145 418.2734 0.0389 -1.0000 -1.0000 5046285 1580694667.80 151.5136 60.0003 32.0000 1.9886 1.9896 417.9695 418.2289 0.0389 -1.0000 -1.0000 5046347 1580694667.90 151.5136 60.0003 32.0000 1.9891 1.9901 417.7589 418.0181 0.0390 -1.0000 -1.0000 5046410 1580694668.00 151.5245 60.0003 32.0000 1.9891 1.9901 417.8207 418.0795 0.0388 -1.0000 -1.0000 5046472 1580694668.10 151.5381 60.0003 32.0000 1.9893 1.9903 417.8037 418.0623 0.0388 -1.0000 -1.0000 5046691 1580694668.20 151.5381 60.0003 32.0000 1.9875 1.9885 417.8823 418.1412 0.0389 -1.0000 -1.0000 5046753 1580694668.30 151.5381 60.0003 32.0000 1.9884 1.9895 418.0786 418.3378 0.0389 -1.0000 -1.0000 5046816 1580694668.40 151.5381 60.0003 32.0000 1.9877 1.9887 418.0123 418.2709 0.0388 -1.0000 -1.0000 5046878 1580694668.50 151.5381 60.0003 32.0000 1.9877 1.9888 417.9229 418.1819 0.0389 -1.0000 -1.0000 5046941 1580694668.60 151.5766 60.0003 32.0000 1.9892 1.9902 417.9088 418.1680 0.0389 -1.0000 -1.0000 5047206 1580694668.70 151.5766 60.0003 32.0000 1.9893 1.9903 417.8424 418.1016 0.0390 -1.0000 -1.0000 5047269 1580694668.80 151.5766 60.0003 32.0000 1.9890 1.9900 417.8589 418.1182 0.0389 -1.0000 -1.0000 5047331 1580694668.90 151.5766 60.0003 32.0000 1.9888 1.9898 417.8851 418.1441 0.0388 -1.0000 -1.0000 5047394 1580694669.00 151.5766 60.0003 32.0000 1.9882 1.9893 418.0963 418.3546 0.0388 -1.0000 -1.0000 5047472 1580694669.10 151.5370 60.0003 32.0000 1.9880 1.9890 418.0256 418.2847 0.0389 -1.0000 -1.0000 5047800 1580694669.20 151.4787 60.0003 32.0000 1.9883 1.9893 417.9936 418.2528 0.0389 -1.0000 -1.0000 5047878 1580694669.30 151.4787 60.0003 32.0000 1.9895 1.9905 417.8707 418.1294 0.0388 -1.0000 -1.0000 5047941 1580694669.40 151.4787 60.0003 32.0000 1.9891 1.9902 417.8440 418.1028 0.0389 -1.0000 -1.0000 5048003 1580694669.50 151.4787 60.0003 32.0000 1.9882 1.9892 417.9466 418.2055 0.0389 -1.0000 -1.0000 5048082 1580694669.60 151.4787 60.0003 32.0000 1.9880 1.9890 418.0507 418.3091 0.0387 -1.0000 -1.0000 5048206 1580694669.70 151.4944 60.0003 32.0000 1.9876 1.9886 418.0616 418.3210 0.0390 -1.0000 -1.0000 5048269 1580694669.80 151.4944 60.0003 32.0000 1.9878 1.9888 417.9419 418.2007 0.0388 -1.0000 -1.0000 5048331 1580694669.90 151.4944 60.0003 32.0000 1.9876 1.9886 417.9627 418.2213 0.0388 -1.0000 -1.0000 5048410 1580694670.00 151.4944 60.0003 32.0000 1.9882 1.9892 417.9092 418.1692 0.0390 -1.0000 -1.0000 5048488 1580694670.10 151.4944 60.0003 32.0000 1.9883 1.9893 417.8594 418.1172 0.0387 -1.0000 -1.0000 5048550 1580694670.20 151.5057 60.0003 32.0000 1.9883 1.9893 417.8814 418.1397 0.0388 -1.0000 -1.0000 5048722 1580694670.30 151.5069 60.0003 32.0000 1.9885 1.9895 418.1177 418.3762 0.0388 -1.0000 -1.0000 5048785 1580694670.40 151.5069 60.0003 32.0000 1.9875 1.9885 417.9881 418.2468 0.0388 -1.0000 -1.0000 5048847 1580694670.50 151.5069 60.0003 32.0000 1.9879 1.9889 417.9761 418.2348 0.0389 -1.0000 -1.0000 5048910 1580694670.60 151.5069 60.0003 32.0000 1.9885 1.9895 417.8431 418.1018 0.0389 -1.0000 -1.0000 5048988 1580694670.70 151.5069 60.0003 32.0000 1.9889 1.9899 417.7536 418.0128 0.0389 -1.0000 -1.0000 5049206 1580694670.80 151.5168 60.0003 32.0000 1.9884 1.9894 417.9315 418.1905 0.0388 -1.0000 -1.0000 5049269 1580694670.90 151.5168 60.0003 32.0000 1.9879 1.9890 418.1059 418.3655 0.0390 -1.0000 -1.0000 5049347 1580694671.00 151.5168 60.0003 32.0000 1.9878 1.9888 418.0750 418.3330 0.0388 -1.0000 -1.0000 5049410 1580694671.10 151.5168 60.0003 32.0000 1.9884 1.9895 417.9708 418.2291 0.0388 -1.0000 -1.0000 5049488 1580694671.20 151.5168 60.0003 32.0000 1.9885 1.9895 417.8256 418.0840 0.0388 -1.0000 -1.0000 5049722 1580694671.30 151.5082 60.0003 32.0000 1.9884 1.9894 417.9452 418.2033 0.0387 -1.0000 -1.0000 5049785 1580694671.40 151.5082 60.0003 32.0000 1.9879 1.9889 417.9459 418.2042 0.0388 -1.0000 -1.0000 5049847 1580694671.50 151.5082 60.0003 32.0000 1.9875 1.9886 418.0695 418.3286 0.0389 -1.0000 -1.0000 5049925 1580694671.60 151.5082 60.0003 32.0000 1.9882 1.9892 418.0724 418.3316 0.0389 -1.0000 -1.0000 5049988 1580694671.70 151.5082 60.0003 32.0000 1.9880 1.9890 418.0227 418.2818 0.0389 -1.0000 -1.0000 5050222 1580694671.80 151.5074 60.0003 32.0000 1.9887 1.9897 417.9909 418.2502 0.0389 -1.0000 -1.0000 5050285 1580694671.90 151.5022 60.0003 32.0000 1.9898 1.9908 417.8891 418.1476 0.0389 -1.0000 -1.0000 5050347 1580694672.00 151.5022 60.0003 32.0000 1.9886 1.9896 417.8694 418.1293 0.0391 -1.0000 -1.0000 5050410 1580694672.10 151.5022 60.0003 32.0000 1.9884 1.9894 417.8604 418.1189 0.0388 -1.0000 -1.0000 5050472 1580694672.20 151.5022 60.0003 32.0000 1.9883 1.9893 417.8569 418.1155 0.0389 -1.0000 -1.0000 5050706 1580694672.30 151.5022 60.0003 32.0000 1.9883 1.9893 418.0035 418.2621 0.0388 -1.0000 -1.0000 5050785 1580694672.40 151.5223 60.0003 32.0000 1.9887 1.9897 417.9395 418.1972 0.0387 -1.0000 -1.0000 5050847 1580694672.50 151.5223 60.0003 32.0000 1.9889 1.9899 417.8671 418.1254 0.0388 -1.0000 -1.0000 5050910 1580694672.60 151.5223 60.0003 32.0000 1.9888 1.9898 417.8449 418.1034 0.0388 -1.0000 -1.0000 5050988 1580694672.70 151.5223 60.0003 32.0000 1.9880 1.9890 417.8515 418.1101 0.0389 -1.0000 -1.0000 5051956 1580694672.80 151.5223 60.0003 32.0000 1.9885 1.9895 417.9067 418.1657 0.0389 -1.0000 -1.0000 5052019 1580694672.90 151.5154 60.0003 32.0000 1.9879 1.9889 417.9284 418.1868 0.0388 -1.0000 -1.0000 5052082 1580694673.00 151.5110 60.0003 32.0000 1.9878 1.9888 418.1137 418.3732 0.0389 -1.0000 -1.0000 5052144 1580694673.10 151.5110 60.0003 32.0000 1.9879 1.9889 418.0476 418.3066 0.0389 -1.0000 -1.0000 5052222 1580694673.20 151.5110 60.0003 32.0000 1.9881 1.9891 417.9712 418.2296 0.0388 -1.0000 -1.0000 5052285 1580694673.30 151.5110 60.0003 32.0000 1.9884 1.9894 417.8401 418.0994 0.0390 -1.0000 -1.0000 5052347 1580694673.40 151.5110 60.0003 32.0000 1.9886 1.9896 417.9727 418.2317 0.0388 -1.0000 -1.0000 5052410 1580694673.50 151.5121 60.0003 32.0000 1.9878 1.9889 418.0956 418.3545 0.0388 -1.0000 -1.0000 5052488 1580694673.60 151.5121 60.0003 32.0000 1.9874 1.9885 418.0894 418.3474 0.0388 -1.0000 -1.0000 5052550 1580694673.70 151.5121 60.0003 32.0000 1.9878 1.9888 417.9227 418.1818 0.0389 -1.0000 -1.0000 5052613 1580694673.80 151.5121 60.0003 32.0000 1.9882 1.9893 417.9719 418.2311 0.0389 -1.0000 -1.0000 5052691 1580694673.90 151.5121 60.0003 32.0000 1.9889 1.9899 417.7678 418.0266 0.0389 -1.0000 -1.0000 5052753 1580694674.00 151.5606 60.0003 32.0000 1.9885 1.9895 417.8381 418.0971 0.0388 -1.0000 -1.0000 5052816 1580694674.10 151.5630 60.0003 32.0000 1.9885 1.9895 417.8238 418.0823 0.0388 -1.0000 -1.0000 5052878 1580694674.20 151.5630 60.0003 32.0000 1.9880 1.9891 418.0589 418.3171 0.0388 -1.0000 -1.0000 5052941 1580694674.30 151.5630 60.0003 32.0000 1.9884 1.9894 418.0639 418.3230 0.0389 -1.0000 -1.0000 5053019 1580694674.40 151.5630 60.0003 32.0000 1.9894 1.9904 417.9346 418.1935 0.0389 -1.0000 -1.0000 5053081 1580694674.50 151.5630 60.0003 32.0000 1.9890 1.9900 417.8756 418.1353 0.0389 -1.0000 -1.0000 5053144 1580694674.60 151.5249 60.0002 32.0000 1.9878 1.9888 417.9546 418.2130 0.0388 -1.0000 -1.0000 5053222 1580694674.70 151.4477 59.9999 32.0000 1.9878 1.9888 418.0448 418.3035 0.0389 -1.0000 -1.0000 5053285 1580694674.80 151.4477 59.9999 32.0000 1.9877 1.9887 418.0091 418.2676 0.0388 -1.0000 -1.0000 5053347 1580694674.90 151.4477 59.9999 32.0000 1.9876 1.9886 417.8798 418.1377 0.0387 -1.0000 -1.0000 5053410 1580694675.00 151.4477 59.9999 32.0000 1.9880 1.9890 417.8333 418.0923 0.0389 -1.0000 -1.0000 5053472 1580694675.10 151.4477 59.9999 32.0000 1.9886 1.9897 417.8621 418.1222 0.0390 -1.0000 -1.0000 5053535 1580694675.20 151.4682 59.9999 32.0000 1.9889 1.9899 417.8463 418.1049 0.0388 -1.0000 -1.0000 5053613 1580694675.30 151.4682 59.9999 32.0000 1.9880 1.9890 418.0301 418.2886 0.0388 -1.0000 -1.0000 5054097 1580694675.40 151.4682 59.9999 32.0000 1.9884 1.9895 417.9449 418.2039 0.0388 -1.0000 -1.0000 5054160 1580694675.50 151.4682 59.9999 32.0000 1.9881 1.9891 418.0105 418.2681 0.0388 -1.0000 -1.0000 5054222 1580694675.60 151.4682 59.9999 32.0000 1.9890 1.9900 417.8989 418.1578 0.0389 -1.0000 -1.0000 5054285 1580694675.70 151.4688 59.9999 32.0000 1.9886 1.9897 417.8837 418.1425 0.0389 -1.0000 -1.0000 5054363 1580694675.80 151.4696 59.9999 32.0000 1.9881 1.9891 417.9899 418.2492 0.0389 -1.0000 -1.0000 5054503 1580694675.90 151.4696 59.9999 32.0000 1.9880 1.9890 418.0832 418.3420 0.0388 -1.0000 -1.0000 5054566 1580694676.00 151.4696 59.9999 32.0000 1.9886 1.9896 418.0727 418.3313 0.0388 -1.0000 -1.0000 5054644 1580694676.10 151.4696 59.9999 32.0000 1.9891 1.9901 417.9112 418.1691 0.0388 -1.0000 -1.0000 5054706 1580694676.20 151.4696 59.9999 32.0000 1.9887 1.9897 417.8256 418.0848 0.0389 -1.0000 -1.0000 5054769 1580694676.30 151.4724 59.9999 32.0000 1.9885 1.9896 417.8017 418.0609 0.0389 -1.0000 -1.0000 5054847 1580694676.40 151.4724 59.9999 32.0000 1.9895 1.9906 417.9069 418.1658 0.0389 -1.0000 -1.0000 5054910 1580694676.50 151.4724 59.9999 32.0000 1.9876 1.9887 418.0565 418.3158 0.0389 -1.0000 -1.0000 5054972 1580694676.60 151.4724 59.9999 32.0000 1.9874 1.9885 418.0631 418.3213 0.0388 -1.0000 -1.0000 5055035 1580694676.70 151.4724 59.9999 32.0000 1.9877 1.9887 418.0550 418.3138 0.0388 -1.0000 -1.0000 5055097 1580694676.80 151.4127 59.9999 32.0000 1.9885 1.9895 417.9364 418.1948 0.0389 -1.0000 -1.0000 5055488 1580694676.90 151.3830 59.9999 32.0000 1.9890 1.9900 417.8085 418.0682 0.0390 -1.0000 -1.0000 5055550 1580694677.00 151.3830 59.9999 32.0000 1.9886 1.9897 417.8517 418.1112 0.0390 -1.0000 -1.0000 5055613 1580694677.10 151.3830 59.9999 32.0000 1.9885 1.9895 417.8023 418.0607 0.0387 -1.0000 -1.0000 5055675 1580694677.20 151.3830 59.9999 32.0000 1.9881 1.9891 418.0812 418.3401 0.0389 -1.0000 -1.0000 5055753 1580694677.30 151.3830 59.9999 32.0000 1.9881 1.9891 418.1028 418.3621 0.0389 -1.0000 -1.0000 5055972 1580694677.40 151.4223 59.9999 32.0000 1.9891 1.9901 418.0983 418.3565 0.0386 -1.0000 -1.0000 5056035 1580694677.50 151.4223 59.9999 32.0000 1.9891 1.9901 417.9909 418.2496 0.0389 -1.0000 -1.0000 5056113 1580694677.60 151.4223 59.9999 32.0000 1.9888 1.9899 417.8616 418.1205 0.0388 -1.0000 -1.0000 5056175 1580694677.70 151.4223 59.9999 32.0000 1.9891 1.9902 417.8599 418.1181 0.0388 -1.0000 -1.0000 5056253 1580694677.80 151.4223 59.9999 32.0000 1.9883 1.9893 417.9107 418.1695 0.0388 -1.0000 -1.0000 5056472 1580694677.90 151.4223 59.9999 32.0000 1.9879 1.9889 418.0062 418.2644 0.0388 -1.0000 -1.0000 5056535 1580694678.00 151.4223 59.9999 32.0000 1.9890 1.9900 418.0584 418.3166 0.0387 -1.0000 -1.0000 5056613 1580694678.10 151.4320 59.9999 32.0000 1.9888 1.9898 418.0018 418.2597 0.0388 -1.0000 -1.0000 5056675 1580694678.20 151.4320 59.9999 32.0000 1.9894 1.9904 417.8712 418.1298 0.0388 -1.0000 -1.0000 5056738 1580694678.30 151.4320 59.9999 32.0000 1.9890 1.9900 417.8499 418.1077 0.0387 -1.0000 -1.0000 5056816 1580694678.40 151.4320 59.9999 32.0000 1.9883 1.9893 417.9404 418.1996 0.0389 -1.0000 -1.0000 5056988 1580694678.50 151.4320 59.9999 32.0000 1.9881 1.9891 418.0592 418.3174 0.0387 -1.0000 -1.0000 5057050 1580694678.60 151.4625 59.9999 32.0000 1.9880 1.9890 418.0976 418.3553 0.0387 -1.0000 -1.0000 5057128 1580694678.70 151.4726 59.9999 32.0000 1.9885 1.9895 418.0029 418.2618 0.0388 -1.0000 -1.0000 5057191 1580694678.80 151.4726 59.9999 32.0000 1.9879 1.9889 417.9564 418.2142 0.0387 -1.0000 -1.0000 5057253 1580694678.90 151.4726 59.9999 32.0000 1.9895 1.9905 417.9595 418.2176 0.0388 -1.0000 -1.0000 5057863 1580694679.00 151.4726 59.9999 32.0000 1.9898 1.9908 417.9546 418.2136 0.0389 -1.0000 -1.0000 5057925 1580694679.10 151.4726 59.9999 32.0000 1.9886 1.9896 418.1013 418.3593 0.0386 -1.0000 -1.0000 5057988 1580694679.20 151.4645 59.9999 32.0000 1.9884 1.9894 418.0503 418.3097 0.0390 -1.0000 -1.0000 5058066 1580694679.30 151.4645 59.9999 32.0000 1.9880 1.9891 418.0195 418.2785 0.0388 -1.0000 -1.0000 5058128 1580694679.40 151.4645 59.9999 32.0000 1.9891 1.9901 417.9014 418.1595 0.0388 -1.0000 -1.0000 5058191 1580694679.50 151.4645 59.9999 32.0000 1.9895 1.9905 417.8357 418.0938 0.0388 -1.0000 -1.0000 5058269 1580694679.60 151.4645 59.9999 32.0000 1.9895 1.9905 417.8252 418.0839 0.0388 -1.0000 -1.0000 5058316 1580694679.70 151.5303 59.9999 32.0000 1.9891 1.9901 417.9529 418.2106 0.0387 -1.0000 -1.0000 5058394 1580694679.80 151.5303 59.9999 32.0000 1.9882 1.9892 418.1710 418.4286 0.0387 -1.0000 -1.0000 5058456 1580694679.90 151.5303 59.9999 32.0000 1.9880 1.9890 418.0224 418.2812 0.0388 -1.0000 -1.0000 5058706 1580694680.00 151.5303 59.9999 32.0000 1.9897 1.9907 417.9889 418.2472 0.0388 -1.0000 -1.0000 5058785 1580694680.10 151.5303 59.9999 32.0000 1.9900 1.9910 417.8960 418.1538 0.0387 -1.0000 -1.0000 5058847 1580694680.20 151.5303 59.9999 32.0000 1.9885 1.9895 418.0203 418.2789 0.0388 -1.0000 -1.0000 5058910 1580694680.30 151.5303 59.9999 32.0000 1.9878 1.9888 418.0931 418.3509 0.0386 -1.0000 -1.0000 5058988 1580694680.40 151.5289 59.9999 32.0000 1.9879 1.9889 418.0688 418.3284 0.0390 -1.0000 -1.0000 5059222 1580694680.50 151.5289 59.9999 32.0000 1.9890 1.9900 418.0298 418.2889 0.0389 -1.0000 -1.0000 5059285 1580694680.60 151.5289 59.9999 32.0000 1.9894 1.9904 417.9014 418.1597 0.0387 -1.0000 -1.0000 5059347 1580694680.70 151.5289 59.9999 32.0000 1.9893 1.9903 417.7909 418.0490 0.0388 -1.0000 -1.0000 5059410 1580694680.80 151.5289 59.9999 32.0000 1.9893 1.9903 417.8196 418.0783 0.0388 -1.0000 -1.0000 5059488 1580694680.90 151.5526 59.9999 32.0000 1.9885 1.9895 417.9258 418.1844 0.0389 -1.0000 -1.0000 5059738 1580694681.00 151.5526 59.9999 32.0000 1.9885 1.9895 417.9656 418.2256 0.0389 -1.0000 -1.0000 5059800 1580694681.10 151.5526 59.9999 32.0000 1.9880 1.9890 418.0451 418.3031 0.0387 -1.0000 -1.0000 5059863 1580694681.20 151.5526 59.9999 32.0000 1.9878 1.9888 418.0247 418.2835 0.0389 -1.0000 -1.0000 5059941 1580694681.30 151.5526 59.9999 32.0000 1.9887 1.9898 417.8842 418.1435 0.0389 -1.0000 -1.0000 5100003 1580694681.40 151.4750 59.9999 32.0000 1.9896 1.9906 417.8629 418.1215 0.0389 -1.0000 -1.0000 5100066 1580694681.50 151.4157 59.9999 32.0000 1.9894 1.9904 417.7981 418.0574 0.0389 -1.0000 -1.0000 5100128 1580694681.60 151.4157 59.9999 32.0000 1.9890 1.9901 417.9488 418.2074 0.0387 -1.0000 -1.0000 5100191 1580694681.70 151.4157 59.9999 32.0000 1.9884 1.9894 417.9784 418.2364 0.0388 -1.0000 -1.0000 5100269 1580694681.80 151.4157 59.9999 32.0000 1.9889 1.9899 418.0122 418.2712 0.0388 -1.0000 -1.0000 5100331 1580694681.90 151.4157 59.9999 32.0000 1.9887 1.9897 417.9851 418.2432 0.0388 -1.0000 -1.0000 5100394 1580694682.00 151.4504 59.9999 32.0000 1.9883 1.9893 418.0511 418.3106 0.0390 -1.0000 -1.0000 5100472 1580694682.10 151.4504 59.9999 32.0000 1.9886 1.9896 418.0199 418.2771 0.0386 -1.0000 -1.0000 5100535 1580694682.20 151.4504 59.9999 32.0000 1.9893 1.9903 418.0372 418.2954 0.0388 -1.0000 -1.0000 5100597 1580694682.30 151.4504 59.9999 32.0000 1.9897 1.9907 417.9200 418.1782 0.0387 -1.0000 -1.0000 5100660 1580694682.40 151.4504 59.9999 32.0000 1.9892 1.9902 417.9799 418.2378 0.0387 -1.0000 -1.0000 5100722 1580694682.50 151.4521 59.9999 32.0000 1.9884 1.9894 418.0524 418.3103 0.0388 -1.0000 -1.0000 5101644 1580694682.60 151.4540 59.9999 32.0000 1.9882 1.9892 418.0517 418.3100 0.0388 -1.0000 -1.0000 5101706 1580694682.70 151.4540 59.9999 32.0000 1.9886 1.9896 418.1335 418.3928 0.0389 -1.0000 -1.0000 5101769 1580694682.80 151.4540 59.9999 32.0000 1.9889 1.9899 418.0102 418.2692 0.0389 -1.0000 -1.0000 5101847 1580694682.90 151.4540 59.9999 32.0000 1.9892 1.9903 417.8596 418.1184 0.0388 -1.0000 -1.0000 5101910 1580694683.00 151.4540 59.9999 32.0000 1.9886 1.9896 417.9561 418.2138 0.0387 -1.0000 -1.0000 5101988 1580694683.10 151.4635 59.9999 32.0000 1.9893 1.9903 417.9255 418.1834 0.0387 -1.0000 -1.0000 5102050 1580694683.20 151.4635 59.9999 32.0000 1.9890 1.9900 417.8974 418.1551 0.0387 -1.0000 -1.0000 5102113 1580694683.30 151.4635 59.9999 32.0000 1.9890 1.9900 417.9214 418.1800 0.0389 -1.0000 -1.0000 5102175 1580694683.40 151.4635 59.9999 32.0000 1.9889 1.9899 417.9635 418.2217 0.0388 -1.0000 -1.0000 5102238 1580694683.50 151.4635 59.9999 32.0000 1.9891 1.9901 418.0409 418.3003 0.0389 -1.0000 -1.0000 5102316 1580694683.60 151.4328 59.9999 32.0000 1.9892 1.9902 418.0226 418.2815 0.0388 -1.0000 -1.0000 5102378 1580694683.70 151.4321 59.9999 32.0000 1.9895 1.9905 417.8226 418.0813 0.0389 -1.0000 -1.0000 5102456 1580694683.80 151.4359 59.9999 32.0000 1.9890 1.9900 417.8824 418.1417 0.0389 -1.0000 -1.0000 5102519 1580694683.90 151.5019 59.9999 32.0000 1.9882 1.9892 418.0653 418.3237 0.0388 -1.0000 -1.0000 5102581 1580694684.00 151.5019 59.9999 32.0000 1.9885 1.9895 418.1167 418.3751 0.0388 -1.0000 -1.0000 5102644 1580694684.10 151.5019 59.9999 32.0000 1.9888 1.9898 418.1165 418.3751 0.0388 -1.0000 -1.0000 5102706 1580694684.20 151.5019 59.9999 32.0000 1.9902 1.9912 417.9637 418.2216 0.0388 -1.0000 -1.0000 5102769 1580694684.30 151.5019 59.9999 32.0000 1.9900 1.9910 417.8912 418.1498 0.0388 -1.0000 -1.0000 5102847 1580694684.40 151.5019 59.9999 32.0000 1.9897 1.9907 417.8235 418.0815 0.0388 -1.0000 -1.0000 5102910 1580694684.50 151.5019 59.9999 32.0000 1.9885 1.9895 417.9654 418.2242 0.0388 -1.0000 -1.0000 5103300 1580694684.60 151.5019 59.9999 32.0000 1.9883 1.9893 417.9320 418.1908 0.0389 -1.0000 -1.0000 5103378 1580694684.70 151.4661 60.0010 32.0000 1.9890 1.9900 418.0309 418.2888 0.0387 -1.0000 -1.0000 5103441 1580694684.80 151.4661 60.0010 32.0000 1.9894 1.9905 417.9219 418.1799 0.0387 -1.0000 -1.0000 5103503 1580694684.90 151.4661 60.0010 32.0000 1.9888 1.9898 417.7909 418.0483 0.0387 -1.0000 -1.0000 5103566 1580694685.00 151.4661 60.0010 32.0000 1.9884 1.9894 417.9522 418.2101 0.0388 -1.0000 -1.0000 5103816 1580694685.10 151.4661 60.0010 32.0000 1.9883 1.9893 418.0607 418.3192 0.0388 -1.0000 -1.0000 5103878 1580694685.20 151.4661 60.0010 32.0000 1.9887 1.9897 418.1575 418.4165 0.0389 -1.0000 -1.0000 5103956 1580694685.30 151.4690 60.0010 32.0000 1.9889 1.9899 417.9887 418.2475 0.0389 -1.0000 -1.0000 5104019 1580694685.40 151.4717 60.0010 32.0000 1.9898 1.9908 417.8920 418.1510 0.0389 -1.0000 -1.0000 5104081 1580694685.50 151.4717 60.0010 32.0000 1.9894 1.9904 417.8194 418.0775 0.0387 -1.0000 -1.0000 5104331 1580694685.60 151.4717 60.0010 32.0000 1.9889 1.9900 417.7822 418.0405 0.0388 -1.0000 -1.0000 5104394 1580694685.70 151.4717 60.0010 32.0000 1.9892 1.9902 418.0182 418.2772 0.0389 -1.0000 -1.0000 5104472 1580694685.80 151.4717 60.0010 32.0000 1.9892 1.9902 418.0827 418.3423 0.0390 -1.0000 -1.0000 5104535 1580694685.90 151.5180 60.0010 32.0000 1.9886 1.9896 418.0368 418.2961 0.0389 -1.0000 -1.0000 5104597 1580694686.00 151.5180 60.0010 32.0000 1.9881 1.9891 417.9913 418.2497 0.0388 -1.0000 -1.0000 5104816 1580694686.10 151.5180 60.0010 32.0000 1.9891 1.9901 417.8154 418.0742 0.0389 -1.0000 -1.0000 5104894 1580694686.20 151.5180 60.0010 32.0000 1.9892 1.9903 417.8889 418.1476 0.0388 -1.0000 -1.0000 5104941 1580694686.30 151.5180 60.0010 32.0000 1.9885 1.9895 417.9273 418.1852 0.0387 -1.0000 -1.0000 5105019 1580694686.40 151.4974 60.0010 32.0000 1.9885 1.9895 418.0344 418.2929 0.0388 -1.0000 -1.0000 5105081 1580694686.50 151.4625 60.0010 32.0000 1.9884 1.9894 418.0201 418.2788 0.0389 -1.0000 -1.0000 5105144 1580694686.60 151.4625 60.0010 32.0000 1.9886 1.9897 418.0078 418.2674 0.0390 -1.0000 -1.0000 5105238 1580694686.70 151.4625 60.0010 32.0000 1.9883 1.9894 417.8912 418.1499 0.0388 -1.0000 -1.0000 5105300 1580694686.80 151.4625 60.0010 32.0000 1.9892 1.9902 417.8958 418.1536 0.0387 -1.0000 -1.0000 5105363 1580694686.90 151.4625 60.0010 32.0000 1.9879 1.9889 417.9655 418.2238 0.0388 -1.0000 -1.0000 5105425 1580694687.00 151.4912 60.0010 32.0000 1.9885 1.9895 418.0429 418.3009 0.0387 -1.0000 -1.0000 5105488 1580694687.10 151.4912 60.0010 32.0000 1.9883 1.9893 418.0879 418.3466 0.0389 -1.0000 -1.0000 5105988 1580694687.20 151.4912 60.0010 32.0000 1.9886 1.9897 418.0587 418.3171 0.0387 -1.0000 -1.0000 5106050 1580694687.30 151.4912 60.0010 32.0000 1.9890 1.9900 417.9234 418.1809 0.0387 -1.0000 -1.0000 5106113 1580694687.40 151.4912 60.0010 32.0000 1.9893 1.9903 417.8574 418.1162 0.0389 -1.0000 -1.0000 5106175 1580694687.50 151.4912 60.0010 32.0000 1.9892 1.9902 417.8647 418.1232 0.0388 -1.0000 -1.0000 5106253 1580694687.60 151.5341 60.0010 32.0000 1.9878 1.9888 418.0189 418.2778 0.0389 -1.0000 -1.0000 5106503 1580694687.70 151.5341 60.0010 32.0000 1.9885 1.9895 418.0703 418.3296 0.0389 -1.0000 -1.0000 5106566 1580694687.80 151.5341 60.0010 32.0000 1.9880 1.9890 418.1157 418.3749 0.0389 -1.0000 -1.0000 5106628 1580694687.90 151.5341 60.0010 32.0000 1.9881 1.9891 417.9858 418.2448 0.0389 -1.0000 -1.0000 5106691 1580694688.00 151.5341 60.0010 32.0000 1.9888 1.9898 417.8668 418.1258 0.0388 -1.0000 -1.0000 5106769 1580694688.10 151.5213 60.0010 32.0000 1.9888 1.9898 417.9563 418.2148 0.0388 -1.0000 -1.0000 5106831 1580694688.20 151.4958 60.0010 32.0000 1.9887 1.9897 417.9826 418.2406 0.0387 -1.0000 -1.0000 5106894 1580694688.30 151.4958 60.0010 32.0000 1.9883 1.9893 418.0673 418.3254 0.0387 -1.0000 -1.0000 5106972 1580694688.40 151.4958 60.0010 32.0000 1.9881 1.9891 418.0326 418.2911 0.0388 -1.0000 -1.0000 5107035 1580694688.50 151.4958 60.0010 32.0000 1.9890 1.9900 417.9744 418.2331 0.0388 -1.0000 -1.0000 5107097 1580694688.60 151.4958 60.0010 32.0000 1.9890 1.9900 417.8574 418.1158 0.0389 -1.0000 -1.0000 5107472 1580694688.70 151.5139 60.0010 32.0000 1.9890 1.9900 417.8898 418.1481 0.0388 -1.0000 -1.0000 5107535 1580694688.80 151.5139 60.0010 32.0000 1.9884 1.9894 417.9436 418.2011 0.0387 -1.0000 -1.0000 5107597 1580694688.90 151.5139 60.0010 32.0000 1.9882 1.9892 417.9990 418.2579 0.0389 -1.0000 -1.0000 5107675 1580694689.00 151.5139 60.0010 32.0000 1.9883 1.9893 418.0530 418.3108 0.0387 -1.0000 -1.0000 5107738 1580694689.10 151.5139 60.0010 32.0000 1.9887 1.9897 417.9340 418.1922 0.0388 -1.0000 -1.0000 5107800 1580694689.20 151.5031 60.0010 32.0000 1.9890 1.9900 417.8891 418.1481 0.0389 -1.0000 -1.0000 5107988 1580694689.30 151.4984 60.0010 32.0000 1.9886 1.9897 417.9189 418.1779 0.0389 -1.0000 -1.0000 5108066 1580694689.40 151.4984 60.0010 32.0000 1.9883 1.9893 418.0139 418.2724 0.0388 -1.0000 -1.0000 5108128 1580694689.50 151.4984 60.0010 32.0000 1.9885 1.9895 418.0902 418.3486 0.0388 -1.0000 -1.0000 5108191 1580694689.60 151.4984 60.0010 32.0000 1.9883 1.9893 418.0561 418.3159 0.0390 -1.0000 -1.0000 5108269 1580694689.70 151.4984 60.0010 32.0000 1.9878 1.9888 417.9204 418.1790 0.0389 -1.0000 -1.0000 5108503 1580694689.80 151.5328 60.0010 32.0000 1.9895 1.9905 417.9438 418.2028 0.0389 -1.0000 -1.0000 5108566 1580694689.90 151.5328 60.0010 32.0000 1.9884 1.9894 417.9738 418.2324 0.0388 -1.0000 -1.0000 5108628 1580694690.00 151.5328 60.0010 32.0000 1.9885 1.9895 418.0945 418.3536 0.0389 -1.0000 -1.0000 5108706 1580694690.10 151.5328 60.0010 32.0000 1.9879 1.9889 418.0252 418.2844 0.0390 -1.0000 -1.0000 5108769 1580694690.20 151.5328 60.0010 32.0000 1.9880 1.9890 417.8751 418.1344 0.0389 -1.0000 -1.0000 5108831 1580694690.30 151.5328 60.0010 32.0000 1.9891 1.9901 417.8786 418.1390 0.0391 -1.0000 -1.0000 5108910 1580694690.40 151.5328 60.0010 32.0000 1.9887 1.9897 417.9841 418.2437 0.0390 -1.0000 -1.0000 5108972 1580694690.50 151.5517 60.0010 32.0000 1.9885 1.9895 418.1120 418.3712 0.0389 -1.0000 -1.0000 5109035 1580694690.60 151.5517 60.0010 32.0000 1.9885 1.9896 418.0456 418.3054 0.0390 -1.0000 -1.0000 5109113 1580694690.70 151.5517 60.0010 32.0000 1.9887 1.9897 417.8321 418.0910 0.0389 -1.0000 -1.0000 5109472 1580694690.80 151.5517 60.0010 32.0000 1.9896 1.9906 417.8933 418.1522 0.0389 -1.0000 -1.0000 5109535 1580694690.90 151.5517 60.0010 32.0000 1.9882 1.9893 417.8632 418.1220 0.0388 -1.0000 -1.0000 5109613 1580694691.00 151.5319 60.0010 32.0000 1.9882 1.9892 418.0669 418.3249 0.0388 -1.0000 -1.0000 5109675 1580694691.10 151.5311 60.0010 32.0000 1.9879 1.9889 418.0605 418.3187 0.0388 -1.0000 -1.0000 5109738 1580694691.20 151.5311 60.0010 32.0000 1.9888 1.9898 418.1560 418.4150 0.0388 -1.0000 -1.0000 5110082 1580694691.30 151.5311 60.0010 32.0000 1.9883 1.9893 417.9259 418.1841 0.0389 -1.0000 -1.0000 5110144 1580694691.40 151.5311 60.0010 32.0000 1.9886 1.9897 417.8133 418.0717 0.0387 -1.0000 -1.0000 5110206 1580694691.50 151.5311 60.0010 32.0000 1.9887 1.9897 417.8102 418.0684 0.0388 -1.0000 -1.0000 5110269 1580694691.60 151.5427 60.0010 32.0000 1.9886 1.9896 417.9047 418.1630 0.0387 -1.0000 -1.0000 5110331 1580694691.70 151.6239 60.0010 32.0000 1.9881 1.9891 418.0472 418.3056 0.0388 -1.0000 -1.0000 5110581 1580694691.80 151.6239 60.0010 32.0000 1.9882 1.9892 418.0517 418.3106 0.0389 -1.0000 -1.0000 5110644 1580694691.90 151.6239 60.0010 32.0000 1.9889 1.9899 417.9770 418.2362 0.0389 -1.0000 -1.0000 5110706 1580694692.00 151.6239 60.0010 32.0000 1.9896 1.9907 417.9100 418.1684 0.0388 -1.0000 -1.0000 5110785 1580694692.10 151.6239 60.0010 32.0000 1.9888 1.9898 417.8754 418.1340 0.0388 -1.0000 -1.0000 5110847 1580694692.20 151.5878 60.0010 32.0000 1.9884 1.9894 417.9888 418.2470 0.0388 -1.0000 -1.0000 5111253 1580694692.30 151.5878 60.0010 32.0000 1.9877 1.9887 417.9888 418.2481 0.0389 -1.0000 -1.0000 5111331 1580694692.40 151.5878 60.0010 32.0000 1.9887 1.9897 418.0599 418.3192 0.0389 -1.0000 -1.0000 5111394 1580694692.50 151.5878 60.0010 32.0000 1.9886 1.9896 417.8438 418.1022 0.0388 -1.0000 -1.0000 5111441 1580694692.60 151.5878 60.0010 32.0000 1.9895 1.9905 417.8181 418.0763 0.0388 -1.0000 -1.0000 5111519 1580694692.70 151.5781 60.0010 32.0000 1.9887 1.9897 417.8462 418.1046 0.0388 -1.0000 -1.0000 5111582 1580694692.80 151.5682 60.0010 32.0000 1.9879 1.9889 418.0469 418.3057 0.0389 -1.0000 -1.0000 5111644 1580694692.90 151.5682 60.0010 32.0000 1.9887 1.9897 418.0200 418.2801 0.0391 -1.0000 -1.0000 5111722 1580694693.00 151.5682 60.0010 32.0000 1.9891 1.9901 417.9605 418.2184 0.0387 -1.0000 -1.0000 5111785 1580694693.10 151.5682 60.0010 32.0000 1.9889 1.9899 417.8861 418.1442 0.0388 -1.0000 -1.0000 5111847 1580694693.20 151.5682 60.0010 32.0000 1.9893 1.9903 417.8586 418.1172 0.0388 -1.0000 -1.0000 5111925 1580694693.30 151.5984 60.0010 32.0000 1.9887 1.9897 417.8027 418.0616 0.0389 -1.0000 -1.0000 5111972 1580694693.40 151.5984 60.0010 32.0000 1.9884 1.9894 418.0280 418.2870 0.0388 -1.0000 -1.0000 5112035 1580694693.50 151.5984 60.0010 32.0000 1.9880 1.9890 418.0971 418.3547 0.0387 -1.0000 -1.0000 5112113 1580694693.60 151.5984 60.0010 32.0000 1.9890 1.9900 417.9394 418.1982 0.0389 -1.0000 -1.0000 5112175 1580694693.70 151.5984 60.0010 32.0000 1.9891 1.9902 417.8630 418.1219 0.0389 -1.0000 -1.0000 5112253 1580694693.80 151.5732 60.0010 32.0000 1.9890 1.9900 417.8486 418.1068 0.0387 -1.0000 -1.0000 5112472 1580694693.90 151.5614 60.0010 32.0000 1.9878 1.9888 417.9997 418.2590 0.0389 -1.0000 -1.0000 5112535 1580694694.00 151.5614 60.0010 32.0000 1.9880 1.9890 418.1366 418.3952 0.0389 -1.0000 -1.0000 5112613 1580694694.10 151.5614 60.0010 32.0000 1.9879 1.9890 417.9892 418.2493 0.0391 -1.0000 -1.0000 5112675 1580694694.20 151.5614 60.0010 32.0000 1.9893 1.9903 417.8862 418.1444 0.0388 -1.0000 -1.0000 5112738 1580694694.30 151.5614 60.0010 32.0000 1.9896 1.9906 417.8248 418.0831 0.0388 -1.0000 -1.0000 5113519 1580694694.40 151.5156 60.0010 32.0000 1.9887 1.9897 417.8779 418.1368 0.0389 -1.0000 -1.0000 5113582 1580694694.50 151.5156 60.0010 32.0000 1.9889 1.9900 417.8571 418.1154 0.0388 -1.0000 -1.0000 5113644 1580694694.60 151.5156 60.0010 32.0000 1.9880 1.9890 418.0474 418.3065 0.0390 -1.0000 -1.0000 5113722 1580694694.70 151.5156 60.0010 32.0000 1.9884 1.9895 418.0137 418.2728 0.0389 -1.0000 -1.0000 5113785 1580694694.80 151.5156 60.0010 32.0000 1.9886 1.9897 417.9485 418.2075 0.0389 -1.0000 -1.0000 5113847 1580694694.90 151.5132 60.0009 32.0000 1.9892 1.9902 417.8577 418.1165 0.0388 -1.0000 -1.0000 5113925 1580694695.00 151.5021 60.0005 32.0000 1.9887 1.9897 417.9988 418.2579 0.0389 -1.0000 -1.0000 5113988 1580694695.10 151.5021 60.0005 32.0000 1.9880 1.9890 418.0250 418.2828 0.0387 -1.0000 -1.0000 5114050 1580694695.20 151.5021 60.0005 32.0000 1.9880 1.9890 418.0126 418.2711 0.0388 -1.0000 -1.0000 5114128 1580694695.30 151.5021 60.0005 32.0000 1.9878 1.9888 418.0586 418.3172 0.0388 -1.0000 -1.0000 5114191 1580694695.40 151.5021 60.0005 32.0000 1.9878 1.9888 418.0374 418.2973 0.0390 -1.0000 -1.0000 5114253 1580694695.50 151.5438 60.0005 32.0000 1.9890 1.9900 417.9390 418.1979 0.0389 -1.0000 -1.0000 5114331 1580694695.60 151.5438 60.0005 32.0000 1.9891 1.9901 417.8664 418.1253 0.0389 -1.0000 -1.0000 5114394 1580694695.70 151.5438 60.0005 32.0000 1.9889 1.9899 417.9247 418.1842 0.0389 -1.0000 -1.0000 5114472 1580694695.80 151.5438 60.0005 32.0000 1.9878 1.9888 418.0099 418.2691 0.0389 -1.0000 -1.0000 5114753 1580694695.90 151.5438 60.0005 32.0000 1.9872 1.9882 418.0679 418.3272 0.0389 -1.0000 -1.0000 5114816 1580694696.00 151.5438 60.0005 32.0000 1.9884 1.9894 417.9934 418.2517 0.0388 -1.0000 -1.0000 5114894 1580694696.10 151.5438 60.0005 32.0000 1.9890 1.9900 417.9178 418.1764 0.0388 -1.0000 -1.0000 5114956 1580694696.20 151.5438 60.0005 32.0000 1.9894 1.9904 417.8267 418.0850 0.0388 -1.0000 -1.0000 5115019 1580694696.30 151.5438 60.0005 32.0000 1.9886 1.9896 417.8607 418.1195 0.0389 -1.0000 -1.0000 5115081 1580694696.40 151.5438 60.0005 32.0000 1.9882 1.9892 417.9945 418.2534 0.0389 -1.0000 -1.0000 5115160 1580694696.50 151.5438 60.0005 32.0000 1.9884 1.9894 418.0744 418.3334 0.0389 -1.0000 -1.0000 5115222 1580694696.60 151.5340 60.0005 32.0000 1.9885 1.9895 418.0087 418.2669 0.0387 -1.0000 -1.0000 5115300 1580694696.70 151.5340 60.0005 32.0000 1.9888 1.9898 417.9726 418.2305 0.0388 -1.0000 -1.0000 5115363 1580694696.80 151.5340 60.0005 32.0000 1.9887 1.9897 417.8839 418.1435 0.0390 -1.0000 -1.0000 5115425 1580694696.90 151.5340 60.0005 32.0000 1.9888 1.9898 417.8207 418.0793 0.0389 -1.0000 -1.0000 5115488 1580694697.00 151.5340 60.0005 32.0000 1.9882 1.9892 417.9714 418.2301 0.0388 -1.0000 -1.0000 5115550 1580694697.10 151.5306 60.0005 32.0000 1.9882 1.9892 418.0107 418.2691 0.0388 -1.0000 -1.0000 5115613 1580694697.20 151.4855 60.0005 32.0000 1.9877 1.9888 418.0896 418.3488 0.0388 -1.0000 -1.0000 5115691 1580694697.30 151.4855 60.0005 32.0000 1.9881 1.9891 417.8852 418.1435 0.0388 -1.0000 -1.0000 5115753 1580694697.40 151.4855 60.0005 32.0000 1.9884 1.9894 417.8888 418.1484 0.0389 -1.0000 -1.0000 5116488 1580694697.50 151.4855 60.0005 32.0000 1.9886 1.9896 417.8028 418.0618 0.0390 -1.0000 -1.0000 5116566 1580694697.60 151.4855 60.0005 32.0000 1.9884 1.9894 417.7944 418.0535 0.0389 -1.0000 -1.0000 5116628 1580694697.70 151.4844 60.0005 32.0000 1.9878 1.9888 417.8422 418.0999 0.0387 -1.0000 -1.0000 5116706 1580694697.80 151.4844 60.0005 32.0000 1.9884 1.9894 417.9659 418.2256 0.0391 -1.0000 -1.0000 5116769 1580694697.90 151.4844 60.0005 32.0000 1.9880 1.9890 418.0590 418.3172 0.0387 -1.0000 -1.0000 5116831 1580694698.00 151.4844 60.0005 32.0000 1.9877 1.9887 418.0776 418.3365 0.0388 -1.0000 -1.0000 5116910 1580694698.10 151.4844 60.0005 32.0000 1.9886 1.9896 417.7638 418.0224 0.0389 -1.0000 -1.0000 5116972 1580694698.20 151.4630 60.0005 32.0000 1.9889 1.9899 417.7847 418.0440 0.0389 -1.0000 -1.0000 5117035 1580694698.30 151.4549 60.0005 32.0000 1.9886 1.9896 417.8013 418.0599 0.0387 -1.0000 -1.0000 5117113 1580694698.40 151.4549 60.0005 32.0000 1.9870 1.9880 417.9939 418.2512 0.0387 -1.0000 -1.0000 5117175 1580694698.50 151.4549 60.0005 32.0000 1.9869 1.9879 418.0340 418.2913 0.0386 -1.0000 -1.0000 5117238 1580694698.60 151.4549 60.0005 32.0000 1.9877 1.9887 418.0351 418.2939 0.0389 -1.0000 -1.0000 5117316 1580694698.70 151.4549 60.0005 32.0000 1.9878 1.9888 418.0313 418.2904 0.0389 -1.0000 -1.0000 5117378 1580694698.80 151.4885 60.0005 32.0000 1.9884 1.9894 417.8113 418.0689 0.0387 -1.0000 -1.0000 5117441 1580694698.90 151.4885 60.0005 32.0000 1.9881 1.9891 417.7623 418.0205 0.0388 -1.0000 -1.0000 5117753 1580694699.00 151.4885 60.0005 32.0000 1.9873 1.9883 417.8370 418.0953 0.0388 -1.0000 -1.0000 5117816 1580694699.10 151.4885 60.0005 32.0000 1.9880 1.9890 417.9819 418.2416 0.0389 -1.0000 -1.0000 5117878 1580694699.20 151.4885 60.0005 32.0000 1.9885 1.9895 417.9781 418.2360 0.0388 -1.0000 -1.0000 5117941 1580694699.30 151.4656 60.0005 32.0000 1.9879 1.9889 417.8478 418.1060 0.0387 -1.0000 -1.0000 5118003 1580694699.40 151.4633 60.0005 32.0000 1.9880 1.9891 417.7627 418.0212 0.0388 -1.0000 -1.0000 5118066 1580694699.50 151.4633 60.0005 32.0000 1.9883 1.9894 417.8268 418.0850 0.0388 -1.0000 -1.0000 5118144 1580694699.60 151.4633 60.0005 32.0000 1.9876 1.9886 417.9319 418.1901 0.0387 -1.0000 -1.0000 5118206 1580694699.70 151.4633 60.0005 32.0000 1.9876 1.9886 417.9973 418.2561 0.0388 -1.0000 -1.0000 5118285 1580694699.80 151.4633 60.0005 32.0000 1.9878 1.9888 418.0484 418.3060 0.0387 -1.0000 -1.0000 5118347 1580694699.90 151.5134 59.9994 32.0000 1.9883 1.9894 417.9499 418.2083 0.0388 -1.0000 -1.0000 5118410 1580694700.00 151.5134 59.9994 32.0000 1.9885 1.9896 417.8593 418.1185 0.0389 -1.0000 -1.0000 5118550 1580694700.10 151.5134 59.9994 32.0000 1.9881 1.9892 417.7616 418.0206 0.0389 -1.0000 -1.0000 5118613 1580694700.20 151.5134 59.9994 32.0000 1.9884 1.9894 417.8091 418.0681 0.0389 -1.0000 -1.0000 5118675 1580694700.30 151.5134 59.9994 32.0000 1.9877 1.9887 418.0148 418.2735 0.0389 -1.0000 -1.0000 5118738 1580694700.40 151.5134 59.9994 32.0000 1.9877 1.9887 418.0469 418.3060 0.0389 -1.0000 -1.0000 5118800 1580694700.50 151.5134 59.9994 32.0000 1.9876 1.9886 418.0578 418.3158 0.0387 -1.0000 -1.0000 5119003 1580694700.60 151.5112 59.9994 32.0000 1.9884 1.9894 417.9271 418.1855 0.0388 -1.0000 -1.0000 5119081 1580694700.70 151.5112 59.9994 32.0000 1.9880 1.9890 417.7810 418.0395 0.0388 -1.0000 -1.0000 5119144 1580694700.80 151.5112 59.9994 32.0000 1.9879 1.9889 417.8931 418.1517 0.0388 -1.0000 -1.0000 5119191 1580694700.90 151.5112 59.9994 32.0000 1.9875 1.9885 418.0273 418.2857 0.0388 -1.0000 -1.0000 5119269 1580694701.00 151.5112 59.9994 32.0000 1.9880 1.9890 418.0308 418.2887 0.0387 -1.0000 -1.0000 5119331 1580694701.10 151.5173 59.9994 32.0000 1.9877 1.9887 417.9144 418.1732 0.0389 -1.0000 -1.0000 5119394 1580694701.20 151.5174 59.9994 32.0000 1.9892 1.9902 417.9342 418.1934 0.0389 -1.0000 -1.0000 5119472 1580694701.30 151.5174 59.9994 32.0000 1.9890 1.9900 417.8272 418.0854 0.0388 -1.0000 -1.0000 5119535 1580694701.40 151.5174 59.9994 32.0000 1.9887 1.9897 417.8857 418.1435 0.0387 -1.0000 -1.0000 5119597 1580694701.50 151.5174 59.9994 32.0000 1.9882 1.9892 417.9889 418.2475 0.0389 -1.0000 -1.0000 5119785 1580694701.60 151.5174 59.9994 32.0000 1.9879 1.9889 418.0136 418.2727 0.0389 -1.0000 -1.0000 5119847 1580694701.70 151.5192 59.9994 32.0000 1.9884 1.9894 417.9028 418.1612 0.0388 -1.0000 -1.0000 5119925 1580694701.80 151.5192 59.9994 32.0000 1.9885 1.9895 417.8009 418.0600 0.0389 -1.0000 -1.0000 5119988 1580694701.90 151.5192 59.9994 32.0000 1.9887 1.9898 417.8349 418.0936 0.0389 -1.0000 -1.0000 5120035 1580694702.00 151.5192 59.9994 32.0000 1.9878 1.9889 417.8241 418.0832 0.0389 -1.0000 -1.0000 5120581 1580694702.10 151.5192 59.9994 32.0000 1.9870 1.9880 418.0048 418.2643 0.0389 -1.0000 -1.0000 5120644 1580694702.20 151.4992 59.9994 32.0000 1.9880 1.9891 417.9668 418.2256 0.0388 -1.0000 -1.0000 5120706 1580694702.30 151.4447 59.9994 32.0000 1.9885 1.9895 417.8930 418.1523 0.0390 -1.0000 -1.0000 5120785 1580694702.40 151.4447 59.9994 32.0000 1.9881 1.9891 417.8298 418.0883 0.0388 -1.0000 -1.0000 5120847 1580694702.50 151.4447 59.9994 32.0000 1.9885 1.9895 417.8473 418.1056 0.0388 -1.0000 -1.0000 5121597 1580694702.60 151.4447 59.9994 32.0000 1.9876 1.9887 417.9702 418.2291 0.0389 -1.0000 -1.0000 5121675 1580694702.70 151.4447 59.9994 32.0000 1.9880 1.9890 417.9816 418.2405 0.0389 -1.0000 -1.0000 5121738 1580694702.80 151.4501 59.9994 32.0000 1.9877 1.9887 417.9388 418.1976 0.0389 -1.0000 -1.0000 5121800 1580694702.90 151.4501 59.9994 32.0000 1.9888 1.9898 417.8371 418.0956 0.0388 -1.0000 -1.0000 5121878 1580694703.00 151.4501 59.9994 32.0000 1.9884 1.9895 417.7648 418.0230 0.0388 -1.0000 -1.0000 5121941 1580694703.10 151.4501 59.9994 32.0000 1.9877 1.9887 417.7592 418.0173 0.0388 -1.0000 -1.0000 5122003 1580694703.20 151.4501 59.9994 32.0000 1.9881 1.9891 417.9092 418.1674 0.0387 -1.0000 -1.0000 5122082 1580694703.30 151.4558 59.9994 32.0000 1.9875 1.9885 418.0151 418.2730 0.0387 -1.0000 -1.0000 5122144 1580694703.40 151.4603 59.9994 32.0000 1.9879 1.9889 418.0070 418.2650 0.0388 -1.0000 -1.0000 5122207 1580694703.50 151.4603 59.9994 32.0000 1.9879 1.9889 417.9411 418.1996 0.0388 -1.0000 -1.0000 5122269 1580694703.60 151.4603 59.9994 32.0000 1.9880 1.9890 417.8722 418.1305 0.0388 -1.0000 -1.0000 5122331 1580694703.70 151.4603 59.9994 32.0000 1.9889 1.9900 417.8720 418.1303 0.0388 -1.0000 -1.0000 5122410 1580694703.80 151.4603 59.9994 32.0000 1.9882 1.9892 417.8707 418.1288 0.0388 -1.0000 -1.0000 5122488 1580694703.90 151.4858 59.9994 32.0000 1.9884 1.9895 417.8335 418.0924 0.0388 -1.0000 -1.0000 5122550 1580694704.00 151.4858 59.9994 32.0000 1.9877 1.9887 417.9852 418.2426 0.0386 -1.0000 -1.0000 5122628 1580694704.10 151.4858 59.9994 32.0000 1.9876 1.9886 417.8869 418.1448 0.0388 -1.0000 -1.0000 5122691 1580694704.20 151.4858 59.9994 32.0000 1.9886 1.9896 417.7720 418.0311 0.0389 -1.0000 -1.0000 5122753 1580694704.30 151.4858 59.9994 32.0000 1.9890 1.9900 417.7183 417.9764 0.0388 -1.0000 -1.0000 5122816 1580694704.40 151.4875 59.9994 32.0000 1.9895 1.9905 417.8039 418.0631 0.0390 -1.0000 -1.0000 5122894 1580694704.50 151.4877 59.9994 32.0000 1.9882 1.9892 417.9123 418.1707 0.0388 -1.0000 -1.0000 5122956 1580694704.60 151.4877 59.9994 32.0000 1.9872 1.9882 418.0171 418.2754 0.0388 -1.0000 -1.0000 5123019 1580694704.70 151.4877 59.9994 32.0000 1.9875 1.9885 418.0169 418.2758 0.0389 -1.0000 -1.0000 5123081 1580694704.80 151.4877 59.9994 32.0000 1.9884 1.9894 417.8479 418.1068 0.0389 -1.0000 -1.0000 5123144 1580694704.90 151.4898 59.9994 32.0000 1.9884 1.9894 417.7693 418.0280 0.0389 -1.0000 -1.0000 5123222 1580694705.00 151.4964 59.9994 32.0000 1.9883 1.9893 417.8030 418.0621 0.0389 -1.0000 -1.0000 5123285 1580694705.10 151.4964 59.9994 32.0000 1.9878 1.9888 417.8847 418.1431 0.0389 -1.0000 -1.0000 5123457 1580694705.20 151.4964 59.9994 32.0000 1.9877 1.9887 417.9298 418.1891 0.0389 -1.0000 -1.0000 5123535 1580694705.30 151.4964 59.9994 32.0000 1.9882 1.9892 417.9358 418.1944 0.0388 -1.0000 -1.0000 5123597 1580694705.40 151.4964 59.9994 32.0000 1.9879 1.9889 418.0113 418.2713 0.0390 -1.0000 -1.0000 5123660 1580694705.50 151.5106 59.9994 32.0000 1.9888 1.9898 417.8397 418.0979 0.0387 -1.0000 -1.0000 5123738 1580694705.60 151.5106 59.9994 32.0000 1.9885 1.9895 417.7681 418.0268 0.0389 -1.0000 -1.0000 5124238 1580694705.70 151.5106 59.9994 32.0000 1.9887 1.9897 417.8002 418.0597 0.0390 -1.0000 -1.0000 5124316 1580694705.80 151.5106 59.9994 32.0000 1.9878 1.9888 417.8810 418.1399 0.0387 -1.0000 -1.0000 5124378 1580694705.90 151.5106 59.9994 32.0000 1.9879 1.9889 417.9320 418.1911 0.0390 -1.0000 -1.0000 5124441 1580694706.00 151.5448 59.9994 32.0000 1.9879 1.9889 417.9635 418.2212 0.0387 -1.0000 -1.0000 5124519 1580694706.10 151.5632 59.9994 32.0000 1.9883 1.9893 417.8120 418.0703 0.0388 -1.0000 -1.0000 5124816 1580694706.20 151.5632 59.9994 32.0000 1.9881 1.9891 417.7307 417.9895 0.0389 -1.0000 -1.0000 5124878 1580694706.30 151.5632 59.9994 32.0000 1.9879 1.9890 417.8836 418.1429 0.0389 -1.0000 -1.0000 5124941 1580694706.40 151.5632 59.9994 32.0000 1.9876 1.9886 417.9702 418.2286 0.0387 -1.0000 -1.0000 5125003 1580694706.50 151.5632 59.9994 32.0000 1.9882 1.9892 418.0866 418.3447 0.0388 -1.0000 -1.0000 5125066 1580694706.60 151.5139 59.9994 32.0000 1.9879 1.9889 418.0708 418.3295 0.0388 -1.0000 -1.0000 5125269 1580694706.70 151.5139 59.9994 32.0000 1.9883 1.9893 417.9209 418.1800 0.0389 -1.0000 -1.0000 5125331 1580694706.80 151.5139 59.9994 32.0000 1.9883 1.9893 417.8527 418.1123 0.0390 -1.0000 -1.0000 5125394 1580694706.90 151.5139 59.9994 32.0000 1.9886 1.9897 417.7989 418.0577 0.0389 -1.0000 -1.0000 5125457 1580694707.00 151.5139 59.9994 32.0000 1.9884 1.9894 417.9142 418.1727 0.0387 -1.0000 -1.0000 5125519 1580694707.10 151.4982 59.9994 32.0000 1.9878 1.9888 418.0315 418.2904 0.0389 -1.0000 -1.0000 5125769 1580694707.20 151.4982 59.9994 32.0000 1.9880 1.9890 418.0087 418.2677 0.0387 -1.0000 -1.0000 5125831 1580694707.30 151.4982 59.9994 32.0000 1.9870 1.9880 417.9649 418.2230 0.0389 -1.0000 -1.0000 5125894 1580694707.40 151.4982 59.9994 32.0000 1.9884 1.9894 417.7881 418.0467 0.0388 -1.0000 -1.0000 5125957 1580694707.50 151.4982 59.9994 32.0000 1.9893 1.9903 417.8509 418.1086 0.0387 -1.0000 -1.0000 5126035 1580694707.60 151.4982 59.9994 32.0000 1.9881 1.9891 417.8385 418.0972 0.0389 -1.0000 -1.0000 5126097 1580694707.70 151.5013 59.9994 32.0000 1.9877 1.9887 417.9538 418.2124 0.0388 -1.0000 -1.0000 5126175 1580694707.80 151.5013 59.9994 32.0000 1.9878 1.9888 417.9500 418.2088 0.0388 -1.0000 -1.0000 5126238 1580694707.90 151.5013 59.9994 32.0000 1.9881 1.9891 417.9060 418.1638 0.0387 -1.0000 -1.0000 5126300 1580694708.00 151.5013 59.9994 32.0000 1.9885 1.9895 417.7821 418.0405 0.0388 -1.0000 -1.0000 5126378 1580694708.10 151.5013 59.9994 32.0000 1.9887 1.9897 417.8307 418.0894 0.0389 -1.0000 -1.0000 5126441 1580694708.20 151.5033 59.9994 32.0000 1.9877 1.9887 417.9454 418.2045 0.0389 -1.0000 -1.0000 5126503 1580694708.30 151.5033 59.9994 32.0000 1.9879 1.9889 418.0210 418.2789 0.0387 -1.0000 -1.0000 5126566 1580694708.40 151.5033 59.9994 32.0000 1.9875 1.9885 418.0848 418.3437 0.0389 -1.0000 -1.0000 5126628 1580694708.50 151.5033 59.9994 32.0000 1.9879 1.9889 417.9304 418.1897 0.0389 -1.0000 -1.0000 5126691 1580694708.60 151.5033 59.9994 32.0000 1.9887 1.9897 417.9201 418.1790 0.0388 -1.0000 -1.0000 5126769 1580694708.70 151.4969 59.9994 32.0000 1.9881 1.9891 417.9138 418.1719 0.0387 -1.0000 -1.0000 5127003 1580694708.80 151.4793 59.9994 32.0000 1.9885 1.9895 417.8301 418.0888 0.0389 -1.0000 -1.0000 5127066 1580694708.90 151.4793 59.9994 32.0000 1.9876 1.9886 417.8838 418.1417 0.0388 -1.0000 -1.0000 5127128 1580694709.00 151.4793 59.9994 32.0000 1.9877 1.9887 418.0159 418.2750 0.0389 -1.0000 -1.0000 5127191 1580694709.10 151.4793 59.9994 32.0000 1.9870 1.9880 418.0734 418.3327 0.0390 -1.0000 -1.0000 5127253 1580694709.20 151.4793 59.9994 32.0000 1.9875 1.9886 417.9602 418.2182 0.0388 -1.0000 -1.0000 5128066 1580694709.30 151.4696 59.9994 32.0000 1.9885 1.9895 417.8585 418.1170 0.0389 -1.0000 -1.0000 5128128 1580694709.40 151.4696 59.9994 32.0000 1.9877 1.9888 417.7976 418.0566 0.0389 -1.0000 -1.0000 5128191 1580694709.50 151.4696 59.9994 32.0000 1.9881 1.9891 417.7284 417.9876 0.0389 -1.0000 -1.0000 5128269 1580694709.60 151.4696 59.9994 32.0000 1.9868 1.9879 417.9929 418.2514 0.0388 -1.0000 -1.0000 5128331 1580694709.70 151.4696 59.9994 32.0000 1.9874 1.9884 418.0167 418.2757 0.0389 -1.0000 -1.0000 5128394 1580694709.80 151.5090 59.9988 32.0000 1.9880 1.9890 417.9967 418.2552 0.0388 -1.0000 -1.0000 5128456 1580694709.90 151.5124 59.9988 32.0000 1.9876 1.9886 417.9276 418.1868 0.0389 -1.0000 -1.0000 5128519 1580694710.00 151.5124 59.9988 32.0000 1.9883 1.9893 417.8741 418.1333 0.0389 -1.0000 -1.0000 5128597 1580694710.10 151.5124 59.9988 32.0000 1.9883 1.9893 417.8600 418.1184 0.0389 -1.0000 -1.0000 5128660 1580694710.20 151.5124 59.9988 32.0000 1.9881 1.9891 417.9465 418.2059 0.0389 -1.0000 -1.0000 5128722 1580694710.30 151.5133 59.9988 32.0000 1.9877 1.9887 418.0544 418.3136 0.0389 -1.0000 -1.0000 5128800 1580694710.40 151.5357 59.9988 32.0000 1.9880 1.9890 417.8752 418.1340 0.0389 -1.0000 -1.0000 5128863 1580694710.50 151.5357 59.9988 32.0000 1.9892 1.9902 417.8594 418.1187 0.0389 -1.0000 -1.0000 5128925 1580694710.60 151.5357 59.9988 32.0000 1.9884 1.9895 417.7986 418.0565 0.0387 -1.0000 -1.0000 5129003 1580694710.70 151.5357 59.9988 32.0000 1.9873 1.9883 417.8735 418.1310 0.0387 -1.0000 -1.0000 5129222 1580694710.80 151.5357 59.9988 32.0000 1.9876 1.9886 417.9840 418.2425 0.0388 -1.0000 -1.0000 5129300 1580694710.90 151.5484 59.9988 32.0000 1.9871 1.9881 417.9796 418.2377 0.0387 -1.0000 -1.0000 5129363 1580694711.00 151.5484 59.9988 32.0000 1.9873 1.9883 417.9389 418.1965 0.0387 -1.0000 -1.0000 5129425 1580694711.10 151.5484 59.9988 32.0000 1.9894 1.9904 417.8534 418.1119 0.0388 -1.0000 -1.0000 5129488 1580694711.20 151.5484 59.9988 32.0000 1.9887 1.9897 417.8231 418.0808 0.0387 -1.0000 -1.0000 5129738 1580694711.30 151.5484 59.9988 32.0000 1.9882 1.9892 417.8474 418.1050 0.0387 -1.0000 -1.0000 5129800 1580694711.40 151.5461 59.9988 32.0000 1.9877 1.9887 417.9376 418.1963 0.0389 -1.0000 -1.0000 5129863 1580694711.50 151.5249 59.9988 32.0000 1.9886 1.9896 417.9713 418.2304 0.0388 -1.0000 -1.0000 5129925 1580694711.60 151.5249 59.9988 32.0000 1.9889 1.9899 417.8630 418.1207 0.0387 -1.0000 -1.0000 5130003 1580694711.70 151.5249 59.9988 32.0000 1.9886 1.9896 417.8249 418.0838 0.0389 -1.0000 -1.0000 5130066 1580694711.80 151.5249 59.9988 32.0000 1.9886 1.9896 417.8623 418.1215 0.0390 -1.0000 -1.0000 5130238 1580694711.90 151.5249 59.9988 32.0000 1.9877 1.9887 417.9720 418.2313 0.0389 -1.0000 -1.0000 5130300 1580694712.00 151.4938 59.9988 32.0000 1.9872 1.9882 418.0370 418.2964 0.0389 -1.0000 -1.0000 5130378 1580694712.10 151.4938 59.9988 32.0000 1.9883 1.9893 418.0931 418.3516 0.0388 -1.0000 -1.0000 5130441 1580694712.20 151.4938 59.9988 32.0000 1.9886 1.9896 417.9035 418.1620 0.0388 -1.0000 -1.0000 5130503 1580694712.30 151.4938 59.9988 32.0000 1.9883 1.9893 417.8398 418.0983 0.0389 -1.0000 -1.0000 5130769 1580694712.40 151.4938 59.9988 32.0000 1.9888 1.9898 417.8059 418.0648 0.0389 -1.0000 -1.0000 5130831 1580694712.50 151.5039 59.9988 32.0000 1.9889 1.9899 417.8228 418.0805 0.0387 -1.0000 -1.0000 5130894 1580694712.60 151.5157 59.9988 32.0000 1.9883 1.9893 417.8999 418.1582 0.0387 -1.0000 -1.0000 5130956 1580694712.70 151.5157 59.9988 32.0000 1.9874 1.9884 418.0712 418.3292 0.0387 -1.0000 -1.0000 5131019 1580694712.80 151.5157 59.9988 32.0000 1.9885 1.9895 418.1786 418.4373 0.0389 -1.0000 -1.0000 5131769 1580694712.90 151.5157 59.9988 32.0000 1.9879 1.9889 417.9891 418.2483 0.0389 -1.0000 -1.0000 5131831 1580694713.00 151.5157 59.9988 32.0000 1.9890 1.9900 417.8771 418.1362 0.0389 -1.0000 -1.0000 5131894 1580694713.10 151.4031 59.9988 32.0000 1.9892 1.9902 417.9313 418.1892 0.0388 -1.0000 -1.0000 5131988 1580694713.20 151.4031 59.9988 32.0000 1.9890 1.9900 417.8354 418.0943 0.0389 -1.0000 -1.0000 5132066 1580694713.30 151.4031 59.9988 32.0000 1.9885 1.9895 417.7874 418.0447 0.0386 -1.0000 -1.0000 5132113 1580694713.40 151.4031 59.9988 32.0000 1.9878 1.9888 418.0147 418.2730 0.0388 -1.0000 -1.0000 5132175 1580694713.50 151.4031 59.9988 32.0000 1.9874 1.9884 418.0359 418.2946 0.0389 -1.0000 -1.0000 5132253 1580694713.60 151.4449 59.9988 32.0000 1.9876 1.9886 418.1589 418.4178 0.0388 -1.0000 -1.0000 5132316 1580694713.70 151.4449 59.9988 32.0000 1.9888 1.9898 418.0427 418.3008 0.0388 -1.0000 -1.0000 5132394 1580694713.80 151.4449 59.9988 32.0000 1.9897 1.9907 417.8468 418.1057 0.0389 -1.0000 -1.0000 5132488 1580694713.90 151.4449 59.9988 32.0000 1.9889 1.9899 417.8073 418.0667 0.0390 -1.0000 -1.0000 5132550 1580694714.00 151.4449 59.9988 32.0000 1.9895 1.9905 417.9340 418.1927 0.0388 -1.0000 -1.0000 5132628 1580694714.10 151.4449 59.9988 32.0000 1.9882 1.9892 418.0201 418.2785 0.0388 -1.0000 -1.0000 5132691 1580694714.20 151.4979 59.9988 32.0000 1.9882 1.9893 418.1072 418.3663 0.0388 -1.0000 -1.0000 5132753 1580694714.30 151.4979 59.9988 32.0000 1.9880 1.9890 418.0672 418.3248 0.0387 -1.0000 -1.0000 5132988 1580694714.40 151.4979 59.9988 32.0000 1.9883 1.9893 418.0444 418.3015 0.0386 -1.0000 -1.0000 5133050 1580694714.50 151.4979 59.9988 32.0000 1.9889 1.9899 417.8133 418.0709 0.0387 -1.0000 -1.0000 5133113 1580694714.60 151.4979 59.9988 32.0000 1.9887 1.9897 417.7581 418.0166 0.0388 -1.0000 -1.0000 5133175 1580694714.70 151.4125 59.9998 32.0000 1.9889 1.9899 417.8740 418.1319 0.0387 -1.0000 -1.0000 5133238 1580694714.80 151.4125 59.9998 32.0000 1.9886 1.9896 418.0138 418.2717 0.0388 -1.0000 -1.0000 5133316 1580694714.90 151.4125 59.9998 32.0000 1.9879 1.9889 418.0347 418.2936 0.0389 -1.0000 -1.0000 5133503 1580694715.00 151.4125 59.9998 32.0000 1.9889 1.9899 417.8107 418.0688 0.0387 -1.0000 -1.0000 5133566 1580694715.10 151.4125 59.9998 32.0000 1.9893 1.9903 417.7916 418.0490 0.0387 -1.0000 -1.0000 5133628 1580694715.20 151.4111 59.9998 32.0000 1.9890 1.9901 417.8998 418.1571 0.0387 -1.0000 -1.0000 5133707 1580694715.30 151.4051 59.9998 32.0000 1.9892 1.9902 418.0589 418.3179 0.0389 -1.0000 -1.0000 5133769 1580694715.40 151.4051 59.9998 32.0000 1.9882 1.9892 418.1075 418.3659 0.0388 -1.0000 -1.0000 5134004 1580694715.50 151.4051 59.9998 32.0000 1.9876 1.9886 418.0818 418.3403 0.0388 -1.0000 -1.0000 5134082 1580694715.60 151.4051 59.9998 32.0000 1.9885 1.9895 417.9115 418.1703 0.0389 -1.0000 -1.0000 5134144 1580694715.70 151.4051 59.9998 32.0000 1.9894 1.9904 417.7214 417.9796 0.0388 -1.0000 -1.0000 5134222 1580694715.80 151.4600 59.9998 32.0000 1.9887 1.9898 417.7454 418.0032 0.0386 -1.0000 -1.0000 5134285 1580694715.90 151.4604 59.9998 32.0000 1.9896 1.9907 417.7431 418.0008 0.0388 -1.0000 -1.0000 5135035 1580694716.00 151.4604 59.9998 32.0000 1.9884 1.9894 418.0331 418.2913 0.0388 -1.0000 -1.0000 5135113 1580694716.10 151.4604 59.9998 32.0000 1.9878 1.9889 418.0456 418.3048 0.0389 -1.0000 -1.0000 5135175 1580694716.20 151.4604 59.9998 32.0000 1.9888 1.9898 418.0021 418.2609 0.0388 -1.0000 -1.0000 5135238 1580694716.30 151.4363 59.9998 32.0000 1.9891 1.9901 417.7846 418.0423 0.0387 -1.0000 -1.0000 5135316 1580694716.40 151.3939 59.9998 32.0000 1.9886 1.9896 417.8986 418.1572 0.0388 -1.0000 -1.0000 5135410 1580694716.50 151.3939 59.9998 32.0000 1.9889 1.9899 417.9347 418.1932 0.0388 -1.0000 -1.0000 5135488 1580694716.60 151.3939 59.9998 32.0000 1.9877 1.9887 418.0472 418.3056 0.0389 -1.0000 -1.0000 5135550 1580694716.70 151.3939 59.9998 32.0000 1.9883 1.9893 418.0339 418.2934 0.0389 -1.0000 -1.0000 5135613 1580694716.80 151.3939 59.9998 32.0000 1.9890 1.9900 417.9355 418.1934 0.0387 -1.0000 -1.0000 5135675 1580694716.90 151.3945 59.9998 32.0000 1.9899 1.9909 417.8718 418.1297 0.0388 -1.0000 -1.0000 5135754 1580694717.00 151.3945 59.9998 32.0000 1.9890 1.9900 417.8038 418.0628 0.0389 -1.0000 -1.0000 5135816 1580694717.10 151.3945 59.9998 32.0000 1.9886 1.9896 417.8783 418.1372 0.0389 -1.0000 -1.0000 5135878 1580694717.20 151.3945 59.9998 32.0000 1.9873 1.9883 418.0536 418.3126 0.0389 -1.0000 -1.0000 5135957 1580694717.30 151.3945 59.9998 32.0000 1.9890 1.9900 418.1137 418.3732 0.0389 -1.0000 -1.0000 5136019 1580694717.40 151.4161 59.9998 32.0000 1.9894 1.9904 418.0932 418.3519 0.0388 -1.0000 -1.0000 5136082 1580694717.50 151.4161 59.9998 32.0000 1.9885 1.9895 417.8468 418.1047 0.0387 -1.0000 -1.0000 5136160 1580694717.60 151.4161 59.9998 32.0000 1.9886 1.9896 417.7703 418.0279 0.0386 -1.0000 -1.0000 5136222 1580694717.70 151.4161 59.9998 32.0000 1.9886 1.9896 417.7938 418.0517 0.0388 -1.0000 -1.0000 5136285 1580694717.80 151.4161 59.9998 32.0000 1.9887 1.9897 417.7909 418.0487 0.0388 -1.0000 -1.0000 5136347 1580694717.90 151.4161 59.9998 32.0000 1.9873 1.9883 418.0939 418.3527 0.0389 -1.0000 -1.0000 5136472 1580694718.00 151.4161 59.9998 32.0000 1.9879 1.9889 418.1044 418.3615 0.0386 -1.0000 -1.0000 5136550 1580694718.10 151.4555 59.9998 32.0000 1.9882 1.9892 418.0918 418.3504 0.0388 -1.0000 -1.0000 5136613 1580694718.20 151.4555 59.9998 32.0000 1.9877 1.9887 417.9082 418.1668 0.0389 -1.0000 -1.0000 5136675 1580694718.30 151.4555 59.9998 32.0000 1.9878 1.9888 417.8267 418.0854 0.0388 -1.0000 -1.0000 5136753 1580694718.40 151.4555 59.9998 32.0000 1.9885 1.9895 417.9927 418.2506 0.0388 -1.0000 -1.0000 5136816 1580694718.50 151.4555 59.9998 32.0000 1.9883 1.9893 418.1018 418.3605 0.0388 -1.0000 -1.0000 5137003 1580694718.60 151.4501 59.9998 32.0000 1.9881 1.9891 418.0709 418.3292 0.0388 -1.0000 -1.0000 5137066 1580694718.70 151.4501 59.9998 32.0000 1.9888 1.9898 418.0590 418.3175 0.0388 -1.0000 -1.0000 5137144 1580694718.80 151.4501 59.9998 32.0000 1.9882 1.9892 417.9878 418.2468 0.0389 -1.0000 -1.0000 5137206 1580694718.90 151.4501 59.9998 32.0000 1.9893 1.9903 417.8421 418.0980 0.0386 -1.0000 -1.0000 5137269 1580694719.00 151.4501 59.9998 32.0000 1.9895 1.9906 417.8398 418.0990 0.0389 -1.0000 -1.0000 5137597 1580694719.10 151.4501 59.9998 32.0000 1.9883 1.9893 417.8590 418.1180 0.0389 -1.0000 -1.0000 5137675 1580694719.20 151.4885 59.9998 32.0000 1.9886 1.9896 417.9955 418.2538 0.0387 -1.0000 -1.0000 5137738 1580694719.30 151.4885 59.9998 32.0000 1.9887 1.9897 418.0028 418.2604 0.0387 -1.0000 -1.0000 5137800 1580694719.40 151.4885 59.9998 32.0000 1.9892 1.9902 417.9840 418.2422 0.0388 -1.0000 -1.0000 5137863 1580694719.50 151.4885 59.9998 32.0000 1.9892 1.9903 417.8743 418.1321 0.0387 -1.0000 -1.0000 5138066 1580694719.60 151.4885 59.9998 32.0000 1.9897 1.9907 417.7940 418.0518 0.0387 -1.0000 -1.0000 5138128 1580694719.70 151.4292 59.9994 32.0000 1.9884 1.9894 417.9118 418.1695 0.0387 -1.0000 -1.0000 5138191 1580694719.80 151.4292 59.9994 32.0000 1.9883 1.9893 417.9710 418.2295 0.0388 -1.0000 -1.0000 5138254 1580694719.90 151.4292 59.9994 32.0000 1.9877 1.9887 418.0186 418.2770 0.0388 -1.0000 -1.0000 5138316 1580694720.00 151.4292 59.9994 32.0000 1.9879 1.9889 418.0642 418.3231 0.0389 -1.0000 -1.0000 5138519 1580694720.10 151.4292 59.9994 32.0000 1.9883 1.9893 417.9877 418.2461 0.0388 -1.0000 -1.0000 5138581 1580694720.20 151.4292 59.9994 32.0000 1.9889 1.9899 417.8275 418.0856 0.0387 -1.0000 -1.0000 5138644 1580694720.30 151.4502 59.9994 32.0000 1.9890 1.9900 417.8352 418.0927 0.0387 -1.0000 -1.0000 5138722 1580694720.40 151.4865 59.9994 32.0000 1.9890 1.9900 417.8886 418.1468 0.0387 -1.0000 -1.0000 5138785 1580694720.50 151.4865 59.9994 32.0000 1.9889 1.9899 418.0673 418.3254 0.0387 -1.0000 -1.0000 5139300 1580694720.60 151.4865 59.9994 32.0000 1.9879 1.9889 418.0682 418.3272 0.0389 -1.0000 -1.0000 5139378 1580694720.70 151.4865 59.9994 32.0000 1.9884 1.9894 418.1248 418.3831 0.0388 -1.0000 -1.0000 5139441 1580694720.80 151.4865 59.9994 32.0000 1.9890 1.9900 418.0052 418.2642 0.0390 -1.0000 -1.0000 5139504 1580694720.90 151.4398 59.9994 32.0000 1.9893 1.9903 417.9043 418.1629 0.0388 -1.0000 -1.0000 5139582 1580694721.00 151.4398 59.9994 32.0000 1.9891 1.9901 417.8598 418.1179 0.0388 -1.0000 -1.0000 5139769 1580694721.10 151.4398 59.9994 32.0000 1.9899 1.9909 417.8383 418.0972 0.0389 -1.0000 -1.0000 5139831 1580694721.20 151.4398 59.9994 32.0000 1.9884 1.9894 417.9845 418.2436 0.0389 -1.0000 -1.0000 5139910 1580694721.30 151.4398 59.9994 32.0000 1.9876 1.9886 418.0972 418.3560 0.0389 -1.0000 -1.0000 5139972 1580694721.40 151.4398 59.9994 32.0000 1.9884 1.9894 418.1474 418.4063 0.0388 -1.0000 -1.0000 5140035 1580694721.50 151.4884 59.9994 32.0000 1.9881 1.9891 418.0680 418.3261 0.0387 -1.0000 -1.0000 5140097 1580694721.60 151.4884 59.9994 32.0000 1.9894 1.9904 417.8713 418.1292 0.0388 -1.0000 -1.0000 5140254 1580694721.70 151.4884 59.9994 32.0000 1.9885 1.9895 418.0395 418.2985 0.0388 -1.0000 -1.0000 5140331 1580694721.80 151.4884 59.9994 32.0000 1.9879 1.9889 418.0765 418.3350 0.0388 -1.0000 -1.0000 5140394 1580694721.90 151.4884 59.9994 32.0000 1.9878 1.9888 418.1304 418.3893 0.0388 -1.0000 -1.0000 5140456 1580694722.00 151.5118 59.9994 32.0000 1.9877 1.9887 418.0665 418.3242 0.0386 -1.0000 -1.0000 5140519 1580694722.10 151.5118 59.9994 32.0000 1.9886 1.9896 418.0571 418.3152 0.0388 -1.0000 -1.0000 5140831 1580694722.20 151.5118 59.9994 32.0000 1.9885 1.9895 417.9396 418.1980 0.0388 -1.0000 -1.0000 5140894 1580694722.30 151.5118 59.9994 32.0000 1.9892 1.9902 417.8699 418.1281 0.0388 -1.0000 -1.0000 5140956 1580694722.40 151.5118 59.9994 32.0000 1.9892 1.9903 417.8531 418.1113 0.0388 -1.0000 -1.0000 5141019 1580694722.50 151.5118 59.9994 32.0000 1.9882 1.9892 417.9609 418.2196 0.0388 -1.0000 -1.0000 5141081 1580694722.60 151.5616 59.9994 32.0000 1.9878 1.9888 418.0453 418.3039 0.0388 -1.0000 -1.0000 5141347 1580694722.70 151.5616 59.9994 32.0000 1.9880 1.9890 417.9780 418.2366 0.0388 -1.0000 -1.0000 5141410 1580694722.80 151.5616 59.9994 32.0000 1.9889 1.9899 418.0429 418.3010 0.0388 -1.0000 -1.0000 5141472 1580694722.90 151.5616 59.9994 32.0000 1.9894 1.9905 417.8532 418.1108 0.0386 -1.0000 -1.0000 5141550 1580694723.00 151.5616 59.9994 32.0000 1.9892 1.9902 417.8338 418.0919 0.0388 -1.0000 -1.0000 5141613 1580694723.10 151.5121 59.9994 32.0000 1.9885 1.9895 417.8856 418.1438 0.0388 -1.0000 -1.0000 5141722 1580694723.20 151.5121 59.9994 32.0000 1.9879 1.9889 417.9875 418.2459 0.0388 -1.0000 -1.0000 5141816 1580694723.30 151.5121 59.9994 32.0000 1.9877 1.9887 417.9207 418.1801 0.0389 -1.0000 -1.0000 5141878 1580694723.40 151.5121 59.9994 32.0000 1.9883 1.9893 418.0249 418.2837 0.0389 -1.0000 -1.0000 5141941 1580694723.50 151.5121 59.9994 32.0000 1.9880 1.9890 418.0722 418.3306 0.0387 -1.0000 -1.0000 5142003 1580694723.60 151.5051 59.9994 32.0000 1.9883 1.9893 417.9483 418.2080 0.0390 -1.0000 -1.0000 5142066 1580694723.70 151.4961 59.9994 32.0000 1.9886 1.9896 417.9048 418.1638 0.0388 -1.0000 -1.0000 5142144 1580694723.80 151.4961 59.9994 32.0000 1.9885 1.9895 417.9620 418.2207 0.0389 -1.0000 -1.0000 5142206 1580694723.90 151.4961 59.9994 32.0000 1.9876 1.9886 418.0634 418.3214 0.0388 -1.0000 -1.0000 5142269 1580694724.00 151.4961 59.9994 32.0000 1.9878 1.9888 418.0661 418.3244 0.0387 -1.0000 -1.0000 5142347 1580694724.10 151.4961 59.9994 32.0000 1.9884 1.9894 418.0263 418.2847 0.0388 -1.0000 -1.0000 5142722 1580694724.20 151.5639 59.9994 32.0000 1.9890 1.9900 417.8609 418.1200 0.0389 -1.0000 -1.0000 5142785 1580694724.30 151.5639 59.9994 32.0000 1.9890 1.9900 417.8044 418.0623 0.0387 -1.0000 -1.0000 5142863 1580694724.40 151.5639 59.9994 32.0000 1.9886 1.9896 417.8200 418.0785 0.0388 -1.0000 -1.0000 5142925 1580694724.50 151.5639 59.9994 32.0000 1.9889 1.9899 417.8702 418.1283 0.0388 -1.0000 -1.0000 5142988 1580694724.60 151.5639 59.9994 32.0000 1.9879 1.9889 417.9449 418.2035 0.0388 -1.0000 -1.0000 5143285 1580694724.70 151.5837 60.0005 32.0000 1.9871 1.9881 418.0910 418.3492 0.0387 -1.0000 -1.0000 5143347 1580694724.80 151.5837 60.0005 32.0000 1.9876 1.9886 418.0608 418.3194 0.0389 -1.0000 -1.0000 5143410 1580694724.90 151.5837 60.0005 32.0000 1.9888 1.9898 417.9833 418.2421 0.0388 -1.0000 -1.0000 5143472 1580694725.00 151.5837 60.0005 32.0000 1.9886 1.9896 417.7350 417.9936 0.0388 -1.0000 -1.0000 5143535 1580694725.10 151.5837 60.0005 32.0000 1.9882 1.9893 417.8102 418.0685 0.0388 -1.0000 -1.0000 5143988 1580694725.20 151.5751 60.0005 32.0000 1.9883 1.9893 417.9644 418.2223 0.0387 -1.0000 -1.0000 5144050 1580694725.30 151.5261 60.0005 32.0000 1.9877 1.9887 418.1170 418.3756 0.0388 -1.0000 -1.0000 5144113 1580694725.40 151.5261 60.0005 32.0000 1.9871 1.9881 418.0744 418.3324 0.0387 -1.0000 -1.0000 5144175 1580694725.50 151.5261 60.0005 32.0000 1.9883 1.9893 417.9529 418.2116 0.0389 -1.0000 -1.0000 5144253 1580694725.60 151.5261 60.0005 32.0000 1.9883 1.9893 417.8804 418.1394 0.0389 -1.0000 -1.0000 5144316 1580694725.70 151.5261 60.0005 32.0000 1.9881 1.9891 417.8440 418.1024 0.0388 -1.0000 -1.0000 5144394 1580694725.80 151.4956 60.0005 32.0000 1.9889 1.9899 417.8321 418.0899 0.0387 -1.0000 -1.0000 5144456 1580694725.90 151.4956 60.0005 32.0000 1.9889 1.9899 417.8172 418.0755 0.0388 -1.0000 -1.0000 5144519 1580694726.00 151.4956 60.0005 32.0000 1.9884 1.9894 417.9220 418.1799 0.0387 -1.0000 -1.0000 5144581 1580694726.10 151.4956 60.0005 32.0000 1.9880 1.9890 418.0216 418.2804 0.0389 -1.0000 -1.0000 5144644 1580694726.20 151.4956 60.0005 32.0000 1.9886 1.9896 417.9232 418.1809 0.0387 -1.0000 -1.0000 5144769 1580694726.30 151.4956 60.0005 32.0000 1.9887 1.9897 417.7850 418.0432 0.0388 -1.0000 -1.0000 5144847 1580694726.40 151.4573 60.0005 32.0000 1.9888 1.9898 417.8022 418.0598 0.0387 -1.0000 -1.0000 5144910 1580694726.50 151.4573 60.0005 32.0000 1.9892 1.9902 417.8754 418.1337 0.0388 -1.0000 -1.0000 5144972 1580694726.60 151.4573 60.0005 32.0000 1.9882 1.9892 417.9733 418.2316 0.0388 -1.0000 -1.0000 5145035 1580694726.70 151.4573 60.0005 32.0000 1.9876 1.9886 418.0179 418.2765 0.0388 -1.0000 -1.0000 5145269 1580694726.80 151.4573 60.0005 32.0000 1.9886 1.9896 417.9208 418.1797 0.0389 -1.0000 -1.0000 5145331 1580694726.90 151.5363 60.0005 32.0000 1.9887 1.9897 417.8486 418.1070 0.0388 -1.0000 -1.0000 5145410 1580694727.00 151.5363 60.0005 32.0000 1.9890 1.9900 417.7670 418.0247 0.0388 -1.0000 -1.0000 5145472 1580694727.10 151.5363 60.0005 32.0000 1.9885 1.9895 417.8586 418.1179 0.0389 -1.0000 -1.0000 5145535 1580694727.20 151.5363 60.0005 32.0000 1.9881 1.9892 418.0776 418.3362 0.0388 -1.0000 -1.0000 5145816 1580694727.30 151.5363 60.0005 32.0000 1.9877 1.9887 418.0306 418.2890 0.0388 -1.0000 -1.0000 5145878 1580694727.40 151.5231 60.0005 32.0000 1.9885 1.9895 417.9789 418.2374 0.0388 -1.0000 -1.0000 5145941 1580694727.50 151.4896 60.0005 32.0000 1.9892 1.9902 417.8192 418.0780 0.0389 -1.0000 -1.0000 5146019 1580694727.60 151.4896 60.0005 32.0000 1.9892 1.9902 417.8210 418.0796 0.0388 -1.0000 -1.0000 5146082 1580694727.70 151.4896 60.0005 32.0000 1.9888 1.9898 417.7495 418.0077 0.0388 -1.0000 -1.0000 5146535 1580694727.80 151.4896 60.0005 32.0000 1.9879 1.9889 417.8188 418.0774 0.0389 -1.0000 -1.0000 5146597 1580694727.90 151.4896 60.0005 32.0000 1.9880 1.9890 418.0672 418.3255 0.0387 -1.0000 -1.0000 5146660 1580694728.00 151.4907 60.0005 32.0000 1.9879 1.9890 418.0746 418.3333 0.0389 -1.0000 -1.0000 5146738 1580694728.10 151.4907 60.0005 32.0000 1.9882 1.9892 418.0402 418.2986 0.0387 -1.0000 -1.0000 5146800 1580694728.20 151.4907 60.0005 32.0000 1.9883 1.9893 418.0334 418.2922 0.0388 -1.0000 -1.0000 5147144 1580694728.30 151.4907 60.0005 32.0000 1.9886 1.9896 417.7509 418.0096 0.0389 -1.0000 -1.0000 5147222 1580694728.40 151.4907 60.0005 32.0000 1.9887 1.9897 417.7921 418.0509 0.0389 -1.0000 -1.0000 5147285 1580694728.50 151.5070 60.0005 32.0000 1.9879 1.9889 417.8604 418.1192 0.0389 -1.0000 -1.0000 5147347 1580694728.60 151.5121 60.0005 32.0000 1.9878 1.9889 417.9874 418.2459 0.0388 -1.0000 -1.0000 5147410 1580694728.70 151.5121 60.0005 32.0000 1.9882 1.9892 417.9962 418.2549 0.0389 -1.0000 -1.0000 5147504 1580694728.80 151.5121 60.0005 32.0000 1.9883 1.9893 417.8688 418.1264 0.0387 -1.0000 -1.0000 5147566 1580694728.90 151.5121 60.0005 32.0000 1.9893 1.9903 417.8134 418.0720 0.0389 -1.0000 -1.0000 5147660 1580694729.00 151.5121 60.0005 32.0000 1.9894 1.9904 417.8156 418.0743 0.0388 -1.0000 -1.0000 5147722 1580694729.10 151.4985 60.0005 32.0000 1.9882 1.9892 417.9988 418.2573 0.0388 -1.0000 -1.0000 5147800 1580694729.20 151.4985 60.0005 32.0000 1.9884 1.9894 417.9723 418.2312 0.0390 -1.0000 -1.0000 5147863 1580694729.30 151.4985 60.0005 32.0000 1.9872 1.9882 418.0128 418.2718 0.0389 -1.0000 -1.0000 5147925 1580694729.40 151.4985 60.0005 32.0000 1.9886 1.9896 417.8628 418.1224 0.0390 -1.0000 -1.0000 5147988 1580694729.50 151.4985 60.0005 32.0000 1.9892 1.9902 417.8323 418.0908 0.0388 -1.0000 -1.0000 5148066 1580694729.60 151.5314 60.0006 32.0000 1.9894 1.9904 417.7547 418.0130 0.0388 -1.0000 -1.0000 5148128 1580694729.70 151.5369 60.0006 32.0000 1.9881 1.9891 417.8863 418.1448 0.0389 -1.0000 -1.0000 5149081 1580694729.80 151.5369 60.0006 32.0000 1.9883 1.9893 417.9624 418.2212 0.0388 -1.0000 -1.0000 5149128 1580694729.90 151.5369 60.0006 32.0000 1.9880 1.9890 418.0500 418.3088 0.0389 -1.0000 -1.0000 5149206 1580694730.00 151.5369 60.0006 32.0000 1.9883 1.9893 418.0825 418.3414 0.0388 -1.0000 -1.0000 5149269 1580694730.10 151.5369 60.0006 32.0000 1.9885 1.9895 417.9770 418.2357 0.0388 -1.0000 -1.0000 5149347 1580694730.20 151.5369 60.0006 32.0000 1.9883 1.9893 417.7338 417.9925 0.0389 -1.0000 -1.0000 5149410 1580694730.30 151.5369 60.0006 32.0000 1.9887 1.9898 417.7150 417.9736 0.0388 -1.0000 -1.0000 5149472 1580694730.40 151.5683 60.0006 32.0000 1.9886 1.9896 417.8125 418.0704 0.0388 -1.0000 -1.0000 5149535 1580694730.50 151.5704 60.0006 32.0000 1.9880 1.9890 417.9712 418.2300 0.0389 -1.0000 -1.0000 5149597 1580694730.60 151.5704 60.0006 32.0000 1.9877 1.9887 418.0104 418.2695 0.0389 -1.0000 -1.0000 5149675 1580694730.70 151.5704 60.0006 32.0000 1.9888 1.9899 417.9514 418.2106 0.0389 -1.0000 -1.0000 5149738 1580694730.80 151.5704 60.0006 32.0000 1.9886 1.9896 417.8121 418.0714 0.0389 -1.0000 -1.0000 5149800 1580694730.90 151.5704 60.0006 32.0000 1.9884 1.9894 417.7432 418.0012 0.0388 -1.0000 -1.0000 5149878 1580694731.00 151.5040 60.0006 32.0000 1.9884 1.9894 417.7924 418.0501 0.0387 -1.0000 -1.0000 5149941 1580694731.10 151.5040 60.0006 32.0000 1.9882 1.9892 417.8102 418.0685 0.0388 -1.0000 -1.0000 5150004 1580694731.20 151.5040 60.0006 32.0000 1.9871 1.9881 417.9896 418.2485 0.0389 -1.0000 -1.0000 5150066 1580694731.30 151.5040 60.0006 32.0000 1.9879 1.9889 418.0596 418.3184 0.0388 -1.0000 -1.0000 5150128 1580694731.40 151.5040 60.0006 32.0000 1.9889 1.9899 417.9466 418.2050 0.0388 -1.0000 -1.0000 5150191 1580694731.50 151.5040 60.0006 32.0000 1.9887 1.9897 417.8458 418.1044 0.0388 -1.0000 -1.0000 5150269 1580694731.60 151.5040 60.0006 32.0000 1.9886 1.9897 417.8671 418.1263 0.0389 -1.0000 -1.0000 5150331 1580694731.70 151.5040 60.0006 32.0000 1.9878 1.9888 417.9406 418.1986 0.0388 -1.0000 -1.0000 5150410 1580694731.80 151.5040 60.0006 32.0000 1.9880 1.9890 417.9827 418.2411 0.0387 -1.0000 -1.0000 5150785 1580694731.90 151.5040 60.0006 32.0000 1.9875 1.9885 417.9935 418.2525 0.0389 -1.0000 -1.0000 5150847 1580694732.00 151.5040 60.0006 32.0000 1.9886 1.9896 417.8657 418.1246 0.0389 -1.0000 -1.0000 5150910 1580694732.10 151.5040 60.0006 32.0000 1.9882 1.9892 417.8827 418.1416 0.0388 -1.0000 -1.0000 5150972 1580694732.20 151.4949 60.0006 32.0000 1.9891 1.9901 417.8425 418.1005 0.0388 -1.0000 -1.0000 5151050 1580694732.30 151.4949 60.0006 32.0000 1.9890 1.9900 417.8105 418.0695 0.0389 -1.0000 -1.0000 5151238 1580694732.40 151.4949 60.0006 32.0000 1.9880 1.9890 417.8471 418.1067 0.0390 -1.0000 -1.0000 5151316 1580694732.50 151.4949 60.0006 32.0000 1.9879 1.9889 417.8940 418.1527 0.0388 -1.0000 -1.0000 5151394 1580694732.60 151.4949 60.0006 32.0000 1.9886 1.9896 418.0051 418.2637 0.0388 -1.0000 -1.0000 5151457 1580694732.70 151.4949 60.0006 32.0000 1.9879 1.9889 417.8024 418.0600 0.0387 -1.0000 -1.0000 5151519 1580694732.80 151.4712 60.0006 32.0000 1.9893 1.9903 417.7960 418.0534 0.0387 -1.0000 -1.0000 5151597 1580694732.90 151.4707 60.0006 32.0000 1.9888 1.9898 417.9312 418.1901 0.0389 -1.0000 -1.0000 5151660 1580694733.00 151.4707 60.0006 32.0000 1.9881 1.9891 417.8175 418.0762 0.0389 -1.0000 -1.0000 5151722 1580694733.10 151.4707 60.0006 32.0000 1.9876 1.9886 417.9985 418.2574 0.0389 -1.0000 -1.0000 5151785 1580694733.20 151.4707 60.0006 32.0000 1.9881 1.9891 418.0273 418.2853 0.0387 -1.0000 -1.0000 5151863 1580694733.30 151.4707 60.0006 32.0000 1.9885 1.9895 417.9174 418.1760 0.0389 -1.0000 -1.0000 5151925 1580694733.40 151.4665 60.0006 32.0000 1.9892 1.9902 417.8767 418.1352 0.0388 -1.0000 -1.0000 5151988 1580694733.50 151.4665 60.0006 32.0000 1.9890 1.9900 417.7473 418.0052 0.0387 -1.0000 -1.0000 5152066 1580694733.60 151.4665 60.0006 32.0000 1.9884 1.9894 417.7699 418.0284 0.0389 -1.0000 -1.0000 5152128 1580694733.70 151.4665 60.0006 32.0000 1.9883 1.9893 417.8605 418.1195 0.0389 -1.0000 -1.0000 5152191 1580694733.80 151.4665 60.0006 32.0000 1.9883 1.9893 417.9041 418.1624 0.0388 -1.0000 -1.0000 5152285 1580694733.90 151.4714 60.0006 32.0000 1.9881 1.9891 417.8570 418.1161 0.0389 -1.0000 -1.0000 5152503 1580694734.00 151.4714 60.0006 32.0000 1.9888 1.9899 417.8002 418.0589 0.0388 -1.0000 -1.0000 5152581 1580694734.10 151.4714 60.0006 32.0000 1.9878 1.9888 417.7987 418.0571 0.0389 -1.0000 -1.0000 5152644 1580694734.20 151.4714 60.0006 32.0000 1.9886 1.9896 417.8660 418.1252 0.0388 -1.0000 -1.0000 5152706 1580694734.30 151.4714 60.0006 32.0000 1.9872 1.9882 417.9646 418.2236 0.0389 -1.0000 -1.0000 5152769 1580694734.40 151.4714 60.0006 32.0000 1.9873 1.9883 417.9837 418.2417 0.0387 -1.0000 -1.0000 5152831 1580694734.50 151.5275 60.0006 32.0000 1.9877 1.9887 418.0169 418.2755 0.0389 -1.0000 -1.0000 5152894 1580694734.60 151.5275 60.0006 32.0000 1.9885 1.9895 417.8876 418.1463 0.0388 -1.0000 -1.0000 5152972 1580694734.70 151.5275 60.0006 32.0000 1.9886 1.9896 417.6894 417.9474 0.0388 -1.0000 -1.0000 5153035 1580694734.80 151.5275 60.0006 32.0000 1.9885 1.9895 417.8454 418.1048 0.0389 -1.0000 -1.0000 5153113 1580694734.90 151.5275 60.0006 32.0000 1.9879 1.9890 417.8353 418.0940 0.0388 -1.0000 -1.0000 5153504 1580694735.00 151.4934 60.0008 32.0000 1.9876 1.9886 418.0186 418.2766 0.0388 -1.0000 -1.0000 5153566 1580694735.10 151.4780 60.0008 32.0000 1.9873 1.9883 418.0154 418.2737 0.0388 -1.0000 -1.0000 5153628 1580694735.20 151.4780 60.0008 32.0000 1.9880 1.9890 417.8284 418.0861 0.0387 -1.0000 -1.0000 5153691 1580694735.30 151.4780 60.0008 32.0000 1.9886 1.9896 417.7780 418.0370 0.0388 -1.0000 -1.0000 5153769 1580694735.40 151.4780 60.0008 32.0000 1.9878 1.9888 417.8690 418.1268 0.0388 -1.0000 -1.0000 5154035 1580694735.50 151.4780 60.0008 32.0000 1.9885 1.9895 417.8778 418.1354 0.0386 -1.0000 -1.0000 5154113 1580694735.60 151.5254 60.0008 32.0000 1.9882 1.9892 417.9707 418.2289 0.0388 -1.0000 -1.0000 5154175 1580694735.70 151.5254 60.0008 32.0000 1.9877 1.9887 417.9754 418.2344 0.0389 -1.0000 -1.0000 5154254 1580694735.80 151.5254 60.0008 32.0000 1.9890 1.9900 417.8816 418.1411 0.0389 -1.0000 -1.0000 5154316 1580694735.90 151.5254 60.0008 32.0000 1.9890 1.9900 417.7499 418.0080 0.0388 -1.0000 -1.0000 5154628 1580694736.00 151.5254 60.0008 32.0000 1.9889 1.9899 417.8139 418.0725 0.0388 -1.0000 -1.0000 5154706 1580694736.10 151.5254 60.0008 32.0000 1.9879 1.9889 418.0188 418.2776 0.0388 -1.0000 -1.0000 5154769 1580694736.20 151.5254 60.0008 32.0000 1.9877 1.9887 418.0035 418.2602 0.0387 -1.0000 -1.0000 5154831 1580694736.30 151.5254 60.0008 32.0000 1.9874 1.9884 417.9986 418.2571 0.0386 -1.0000 -1.0000 5154894 1580694736.40 151.5281 60.0008 32.0000 1.9879 1.9889 417.9771 418.2345 0.0387 -1.0000 -1.0000 5155050 1580694736.50 151.5077 60.0008 32.0000 1.9890 1.9901 417.9095 418.1686 0.0389 -1.0000 -1.0000 5155113 1580694736.60 151.5010 60.0008 32.0000 1.9887 1.9898 417.8218 418.0806 0.0389 -1.0000 -1.0000 5155175 1580694736.70 151.4692 60.0008 32.0000 1.9886 1.9896 417.7786 418.0356 0.0386 -1.0000 -1.0000 5155238 1580694736.80 151.4692 60.0008 32.0000 1.9880 1.9890 417.8263 418.0850 0.0388 -1.0000 -1.0000 5155300 1580694736.90 151.4692 60.0008 32.0000 1.9879 1.9889 418.0166 418.2749 0.0387 -1.0000 -1.0000 5155597 1580694737.00 151.4692 60.0008 32.0000 1.9880 1.9890 417.9925 418.2507 0.0388 -1.0000 -1.0000 5155660 1580694737.10 151.4692 60.0008 32.0000 1.9873 1.9883 418.0230 418.2816 0.0388 -1.0000 -1.0000 5155722 1580694737.20 151.4826 60.0008 32.0000 1.9886 1.9896 417.8874 418.1455 0.0388 -1.0000 -1.0000 5155785 1580694737.30 151.4826 60.0008 32.0000 1.9892 1.9902 417.7982 418.0566 0.0388 -1.0000 -1.0000 5155847 1580694737.40 151.4826 60.0008 32.0000 1.9882 1.9892 417.7670 418.0247 0.0387 -1.0000 -1.0000 5155910 1580694737.50 151.4826 60.0008 32.0000 1.9881 1.9892 417.9169 418.1749 0.0387 -1.0000 -1.0000 5156597 1580694737.60 151.4826 60.0008 32.0000 1.9883 1.9893 418.0960 418.3547 0.0388 -1.0000 -1.0000 5156706 1580694737.70 151.4826 60.0008 32.0000 1.9877 1.9887 418.0018 418.2595 0.0387 -1.0000 -1.0000 5156785 1580694737.80 151.4250 60.0008 32.0000 1.9887 1.9897 418.0187 418.2771 0.0388 -1.0000 -1.0000 5156847 1580694737.90 151.4250 60.0008 32.0000 1.9886 1.9896 417.9815 418.2398 0.0388 -1.0000 -1.0000 5156910 1580694738.00 151.4250 60.0008 32.0000 1.9893 1.9903 417.8967 418.1550 0.0387 -1.0000 -1.0000 5157003 1580694738.10 151.4250 60.0008 32.0000 1.9885 1.9895 417.9178 418.1753 0.0386 -1.0000 -1.0000 5157066 1580694738.20 151.4250 60.0008 32.0000 1.9886 1.9896 417.9409 418.1981 0.0387 -1.0000 -1.0000 5157128 1580694738.30 151.4264 60.0008 32.0000 1.9880 1.9891 418.0713 418.3299 0.0388 -1.0000 -1.0000 5157206 1580694738.40 151.4499 60.0008 32.0000 1.9890 1.9900 417.9047 418.1631 0.0388 -1.0000 -1.0000 5157269 1580694738.50 151.4499 60.0008 32.0000 1.9896 1.9906 417.8966 418.1553 0.0389 -1.0000 -1.0000 5157488 1580694738.60 151.4499 60.0008 32.0000 1.9892 1.9902 417.8877 418.1462 0.0387 -1.0000 -1.0000 5157582 1580694738.70 151.4499 60.0008 32.0000 1.9888 1.9898 418.0479 418.3059 0.0388 -1.0000 -1.0000 5157644 1580694738.80 151.4499 60.0008 32.0000 1.9880 1.9890 418.0884 418.3469 0.0388 -1.0000 -1.0000 5157707 1580694738.90 151.4242 60.0008 32.0000 1.9877 1.9887 418.1204 418.3787 0.0388 -1.0000 -1.0000 5157769 1580694739.00 151.4235 60.0008 32.0000 1.9884 1.9894 418.0058 418.2645 0.0388 -1.0000 -1.0000 5157831 1580694739.10 151.4235 60.0008 32.0000 1.9886 1.9896 417.9594 418.2171 0.0388 -1.0000 -1.0000 5157894 1580694739.20 151.4235 60.0008 32.0000 1.9884 1.9894 417.8517 418.1105 0.0388 -1.0000 -1.0000 5157972 1580694739.30 151.4235 60.0008 32.0000 1.9879 1.9889 417.8305 418.0893 0.0389 -1.0000 -1.0000 5158035 1580694739.40 151.4235 60.0008 32.0000 1.9882 1.9893 417.8643 418.1224 0.0388 -1.0000 -1.0000 5158097 1580694739.50 151.4235 60.0008 32.0000 1.9884 1.9894 418.0812 418.3396 0.0387 -1.0000 -1.0000 5158331 1580694739.60 151.4235 60.0008 32.0000 1.9889 1.9899 418.0441 418.3023 0.0388 -1.0000 -1.0000 5158394 1580694739.70 151.4235 60.0008 32.0000 1.9887 1.9897 417.9094 418.1674 0.0388 -1.0000 -1.0000 5158472 1580694739.80 151.4235 60.0008 32.0000 1.9889 1.9899 417.8830 418.1416 0.0388 -1.0000 -1.0000 5158535 1580694739.90 151.4235 60.0008 32.0000 1.9883 1.9893 417.9207 418.1791 0.0388 -1.0000 -1.0000 5158613 1580694740.00 151.4183 60.0016 32.0000 1.9890 1.9900 417.9275 418.1859 0.0388 -1.0000 -1.0000 5158800 1580694740.10 151.4183 60.0016 32.0000 1.9886 1.9896 418.0082 418.2661 0.0387 -1.0000 -1.0000 5158863 1580694740.20 151.4183 60.0016 32.0000 1.9882 1.9892 418.0092 418.2671 0.0387 -1.0000 -1.0000 5158925 1580694740.30 151.4183 60.0016 32.0000 1.9886 1.9896 417.9679 418.2258 0.0387 -1.0000 -1.0000 5159003 1580694740.40 151.4183 60.0016 32.0000 1.9894 1.9904 417.9062 418.1642 0.0388 -1.0000 -1.0000 5159081 1580694740.50 151.4183 60.0016 32.0000 1.9891 1.9902 417.7540 418.0124 0.0388 -1.0000 -1.0000 5159300 1580694740.60 151.4183 60.0016 32.0000 1.9892 1.9902 418.0134 418.2726 0.0389 -1.0000 -1.0000 5159394 1580694740.70 151.4692 60.0016 32.0000 1.9880 1.9890 418.1688 418.4280 0.0389 -1.0000 -1.0000 5159457 1580694740.80 151.4722 60.0016 32.0000 1.9884 1.9894 418.0903 418.3495 0.0389 -1.0000 -1.0000 5159519 1580694740.90 151.4722 60.0016 32.0000 1.9891 1.9901 417.9330 418.1917 0.0388 -1.0000 -1.0000 5159582 1580694741.00 151.4722 60.0016 32.0000 1.9892 1.9902 417.8421 418.1003 0.0388 -1.0000 -1.0000 5159644 1580694741.10 151.4722 60.0016 32.0000 1.9883 1.9893 417.9405 418.1992 0.0389 -1.0000 -1.0000 5159707 1580694741.20 151.4678 60.0016 32.0000 1.9884 1.9894 418.0559 418.3153 0.0389 -1.0000 -1.0000 5159785 1580694741.30 151.4481 60.0016 32.0000 1.9888 1.9898 418.0807 418.3394 0.0388 -1.0000 -1.0000 5159847 1580694741.40 151.4481 60.0016 32.0000 1.9887 1.9897 417.9896 418.2485 0.0389 -1.0000 -1.0000 5159910 1580694741.50 151.4481 60.0016 32.0000 1.9887 1.9897 417.8938 418.1537 0.0389 -1.0000 -1.0000 5159988 1580694741.60 151.4481 60.0016 32.0000 1.9889 1.9899 417.8349 418.0933 0.0388 -1.0000 -1.0000 5200035 1580694741.70 151.4481 60.0016 32.0000 1.9892 1.9902 418.0155 418.2741 0.0388 -1.0000 -1.0000 5200113 1580694741.80 151.4301 60.0016 32.0000 1.9876 1.9887 418.1721 418.4309 0.0388 -1.0000 -1.0000 5200175 1580694741.90 151.4301 60.0016 32.0000 1.9883 1.9893 418.0026 418.2610 0.0388 -1.0000 -1.0000 5200238 1580694742.00 151.4301 60.0016 32.0000 1.9891 1.9901 417.8634 418.1222 0.0389 -1.0000 -1.0000 5200316 1580694742.10 151.4301 60.0016 32.0000 1.9886 1.9896 417.7793 418.0382 0.0389 -1.0000 -1.0000 5200550 1580694742.20 151.4301 60.0016 32.0000 1.9893 1.9903 417.9386 418.1971 0.0389 -1.0000 -1.0000 5200613 1580694742.30 151.4192 60.0016 32.0000 1.9888 1.9899 417.9972 418.2571 0.0391 -1.0000 -1.0000 5200675 1580694742.40 151.4174 60.0016 32.0000 1.9882 1.9892 418.0795 418.3386 0.0389 -1.0000 -1.0000 5200738 1580694742.50 151.4174 60.0016 32.0000 1.9889 1.9900 418.0262 418.2847 0.0388 -1.0000 -1.0000 5200800 1580694742.60 151.4174 60.0016 32.0000 1.9887 1.9897 417.8934 418.1525 0.0389 -1.0000 -1.0000 5201706 1580694742.70 151.4174 60.0016 32.0000 1.9894 1.9904 417.8690 418.1269 0.0387 -1.0000 -1.0000 5201769 1580694742.80 151.4174 60.0016 32.0000 1.9892 1.9902 417.9704 418.2285 0.0388 -1.0000 -1.0000 5201831 1580694742.90 151.4728 60.0016 32.0000 1.9887 1.9897 418.0876 418.3464 0.0389 -1.0000 -1.0000 5201894 1580694743.00 151.4728 60.0016 32.0000 1.9878 1.9888 418.0965 418.3559 0.0389 -1.0000 -1.0000 5201956 1580694743.10 151.4728 60.0016 32.0000 1.9879 1.9889 418.0259 418.2842 0.0388 -1.0000 -1.0000 5202019 1580694743.20 151.4728 60.0016 32.0000 1.9889 1.9899 417.9712 418.2294 0.0387 -1.0000 -1.0000 5202097 1580694743.30 151.4728 60.0016 32.0000 1.9894 1.9904 417.9206 418.1787 0.0388 -1.0000 -1.0000 5202160 1580694743.40 151.4728 60.0016 32.0000 1.9896 1.9906 417.8464 418.1044 0.0388 -1.0000 -1.0000 5202222 1580694743.50 151.4728 60.0016 32.0000 1.9899 1.9909 417.8471 418.1050 0.0387 -1.0000 -1.0000 5202300 1580694743.60 151.4728 60.0016 32.0000 1.9891 1.9901 418.0241 418.2837 0.0390 -1.0000 -1.0000 5202363 1580694743.70 151.4728 60.0016 32.0000 1.9881 1.9891 418.0191 418.2780 0.0389 -1.0000 -1.0000 5202425 1580694743.80 151.4728 60.0016 32.0000 1.9883 1.9894 418.0897 418.3487 0.0389 -1.0000 -1.0000 5202488 1580694743.90 151.4756 60.0016 32.0000 1.9884 1.9894 418.1363 418.3949 0.0387 -1.0000 -1.0000 5202550 1580694744.00 151.4830 60.0016 32.0000 1.9897 1.9907 417.9080 418.1654 0.0387 -1.0000 -1.0000 5202628 1580694744.10 151.4830 60.0016 32.0000 1.9891 1.9901 417.8858 418.1440 0.0387 -1.0000 -1.0000 5202816 1580694744.20 151.4830 60.0016 32.0000 1.9887 1.9898 417.9181 418.1760 0.0388 -1.0000 -1.0000 5202878 1580694744.30 151.4830 60.0016 32.0000 1.9888 1.9898 418.0416 418.3001 0.0388 -1.0000 -1.0000 5202956 1580694744.40 151.4830 60.0016 32.0000 1.9880 1.9890 418.1272 418.3848 0.0386 -1.0000 -1.0000 5203019 1580694744.50 151.5295 60.0016 32.0000 1.9884 1.9894 418.1326 418.3908 0.0388 -1.0000 -1.0000 5203081 1580694744.60 151.5295 60.0016 32.0000 1.9887 1.9897 418.1398 418.3988 0.0388 -1.0000 -1.0000 5203269 1580694744.70 151.5295 60.0016 32.0000 1.9894 1.9904 417.9761 418.2350 0.0389 -1.0000 -1.0000 5203331 1580694744.80 151.5295 60.0016 32.0000 1.9891 1.9902 417.9741 418.2328 0.0388 -1.0000 -1.0000 5203394 1580694744.90 151.5295 60.0016 32.0000 1.9885 1.9896 417.9154 418.1742 0.0389 -1.0000 -1.0000 5203472 1580694745.00 151.5544 60.0007 32.0000 1.9896 1.9906 418.1152 418.3738 0.0388 -1.0000 -1.0000 5203535 1580694745.10 151.5574 60.0006 32.0000 1.9884 1.9894 418.0975 418.3560 0.0388 -1.0000 -1.0000 5203769 1580694745.20 151.5574 60.0006 32.0000 1.9887 1.9897 418.0446 418.3029 0.0388 -1.0000 -1.0000 5203831 1580694745.30 151.5574 60.0006 32.0000 1.9896 1.9906 417.8593 418.1180 0.0388 -1.0000 -1.0000 5203894 1580694745.40 151.5574 60.0006 32.0000 1.9892 1.9902 417.8709 418.1287 0.0387 -1.0000 -1.0000 5203957 1580694745.50 151.5574 60.0006 32.0000 1.9890 1.9901 417.9566 418.2152 0.0388 -1.0000 -1.0000 5204035 1580694745.60 151.5313 60.0006 32.0000 1.9884 1.9894 418.0379 418.2968 0.0389 -1.0000 -1.0000 5204269 1580694745.70 151.5313 60.0006 32.0000 1.9885 1.9895 418.1123 418.3702 0.0387 -1.0000 -1.0000 5204347 1580694745.80 151.5313 60.0006 32.0000 1.9889 1.9899 418.1138 418.3723 0.0388 -1.0000 -1.0000 5204410 1580694745.90 151.5313 60.0006 32.0000 1.9885 1.9895 418.0895 418.3492 0.0390 -1.0000 -1.0000 5204472 1580694746.00 151.5313 60.0006 32.0000 1.9892 1.9902 418.0079 418.2659 0.0387 -1.0000 -1.0000 5204550 1580694746.10 151.5601 60.0006 32.0000 1.9896 1.9906 417.9204 418.1785 0.0387 -1.0000 -1.0000 5204613 1580694746.20 151.5601 60.0006 32.0000 1.9890 1.9900 417.9382 418.1961 0.0387 -1.0000 -1.0000 5205675 1580694746.30 151.5601 60.0006 32.0000 1.9880 1.9890 418.0492 418.3077 0.0388 -1.0000 -1.0000 5205754 1580694746.40 151.5601 60.0006 32.0000 1.9880 1.9890 418.0624 418.3212 0.0389 -1.0000 -1.0000 5205816 1580694746.50 151.5601 60.0006 32.0000 1.9886 1.9896 418.0403 418.2997 0.0389 -1.0000 -1.0000 5205879 1580694746.60 151.5626 60.0006 32.0000 1.9889 1.9899 417.9519 418.2097 0.0387 -1.0000 -1.0000 5205957 1580694746.70 151.5659 60.0006 32.0000 1.9885 1.9896 417.8909 418.1487 0.0387 -1.0000 -1.0000 5206035 1580694746.80 151.5659 60.0006 32.0000 1.9885 1.9895 417.8785 418.1369 0.0388 -1.0000 -1.0000 5206097 1580694746.90 151.5659 60.0006 32.0000 1.9883 1.9893 417.8547 418.1122 0.0387 -1.0000 -1.0000 5206175 1580694747.00 151.5659 60.0006 32.0000 1.9877 1.9888 418.0125 418.2713 0.0389 -1.0000 -1.0000 5206238 1580694747.10 151.5659 60.0006 32.0000 1.9880 1.9890 418.1459 418.4040 0.0387 -1.0000 -1.0000 5206300 1580694747.20 151.5659 60.0006 32.0000 1.9880 1.9891 418.1086 418.3675 0.0389 -1.0000 -1.0000 5206378 1580694747.30 151.5659 60.0006 32.0000 1.9883 1.9893 418.0743 418.3330 0.0388 -1.0000 -1.0000 5206441 1580694747.40 151.5659 60.0006 32.0000 1.9892 1.9902 417.8698 418.1281 0.0388 -1.0000 -1.0000 5206519 1580694747.50 151.5659 60.0006 32.0000 1.9889 1.9899 417.8765 418.1353 0.0389 -1.0000 -1.0000 5206597 1580694747.60 151.5659 60.0006 32.0000 1.9888 1.9899 417.8760 418.1349 0.0388 -1.0000 -1.0000 5206660 1580694747.70 151.5683 60.0006 32.0000 1.9888 1.9898 417.9231 418.1810 0.0387 -1.0000 -1.0000 5206722 1580694747.80 151.5600 60.0006 32.0000 1.9887 1.9897 417.9781 418.2354 0.0386 -1.0000 -1.0000 5206785 1580694747.90 151.5600 60.0006 32.0000 1.9882 1.9892 417.9743 418.2312 0.0386 -1.0000 -1.0000 5206847 1580694748.00 151.5600 60.0006 32.0000 1.9883 1.9893 418.1462 418.4040 0.0387 -1.0000 -1.0000 5206925 1580694748.10 151.5600 60.0006 32.0000 1.9888 1.9899 418.1369 418.3954 0.0388 -1.0000 -1.0000 5206988 1580694748.20 151.5600 60.0006 32.0000 1.9887 1.9898 418.0401 418.2991 0.0389 -1.0000 -1.0000 5207050 1580694748.30 151.5600 60.0006 32.0000 1.9893 1.9904 417.8868 418.1449 0.0388 -1.0000 -1.0000 5207128 1580694748.40 151.5600 60.0006 32.0000 1.9890 1.9900 417.9070 418.1654 0.0388 -1.0000 -1.0000 5207191 1580694748.50 151.5600 60.0006 32.0000 1.9880 1.9890 418.0549 418.3125 0.0386 -1.0000 -1.0000 5207253 1580694748.60 151.5600 60.0006 32.0000 1.9882 1.9892 418.1252 418.3833 0.0387 -1.0000 -1.0000 5207331 1580694748.70 151.5600 60.0006 32.0000 1.9882 1.9892 418.2198 418.4780 0.0388 -1.0000 -1.0000 5207831 1580694748.80 151.4882 60.0006 32.0000 1.9886 1.9896 418.0941 418.3531 0.0389 -1.0000 -1.0000 5207894 1580694748.90 151.4882 60.0006 32.0000 1.9885 1.9895 417.9219 418.1797 0.0387 -1.0000 -1.0000 5207972 1580694749.00 151.4882 60.0006 32.0000 1.9885 1.9895 417.8769 418.1351 0.0388 -1.0000 -1.0000 5208035 1580694749.10 151.4882 60.0006 32.0000 1.9889 1.9899 417.9259 418.1845 0.0388 -1.0000 -1.0000 5208097 1580694749.20 151.4882 60.0006 32.0000 1.9884 1.9894 418.0334 418.2919 0.0388 -1.0000 -1.0000 5208160 1580694749.30 151.4882 60.0006 32.0000 1.9881 1.9892 418.0609 418.3197 0.0389 -1.0000 -1.0000 5208222 1580694749.40 151.4882 60.0006 32.0000 1.9878 1.9888 418.0802 418.3393 0.0389 -1.0000 -1.0000 5208300 1580694749.50 151.4882 60.0006 32.0000 1.9885 1.9895 417.9816 418.2401 0.0388 -1.0000 -1.0000 5208378 1580694749.60 151.4882 60.0006 32.0000 1.9887 1.9897 417.8603 418.1185 0.0387 -1.0000 -1.0000 5208441 1580694749.70 151.4882 60.0006 32.0000 1.9888 1.9898 417.9816 418.2399 0.0388 -1.0000 -1.0000 5208503 1580694749.80 151.4882 60.0006 32.0000 1.9888 1.9898 418.0671 418.3252 0.0388 -1.0000 -1.0000 5208566 1580694749.90 151.4882 60.0006 32.0000 1.9883 1.9893 418.0992 418.3579 0.0388 -1.0000 -1.0000 5208628 1580694750.00 151.4786 59.9993 32.0000 1.9880 1.9890 418.0728 418.3310 0.0388 -1.0000 -1.0000 5208706 1580694750.10 151.4786 59.9993 32.0000 1.9890 1.9900 417.9810 418.2401 0.0389 -1.0000 -1.0000 5208769 1580694750.20 151.4786 59.9993 32.0000 1.9886 1.9896 417.9386 418.1973 0.0389 -1.0000 -1.0000 5208831 1580694750.30 151.4786 59.9993 32.0000 1.9897 1.9907 417.9167 418.1753 0.0388 -1.0000 -1.0000 5209019 1580694750.40 151.4786 59.9993 32.0000 1.9897 1.9907 417.9261 418.1840 0.0388 -1.0000 -1.0000 5209081 1580694750.50 151.4853 59.9993 32.0000 1.9886 1.9896 417.9335 418.1919 0.0388 -1.0000 -1.0000 5209144 1580694750.60 151.5184 59.9993 32.0000 1.9887 1.9897 417.9973 418.2557 0.0388 -1.0000 -1.0000 5209222 1580694750.70 151.5184 59.9993 32.0000 1.9890 1.9900 418.0994 418.3575 0.0387 -1.0000 -1.0000 5209285 1580694750.80 151.5184 59.9993 32.0000 1.9888 1.9898 417.9695 418.2282 0.0389 -1.0000 -1.0000 5209347 1580694750.90 151.5184 59.9993 32.0000 1.9890 1.9900 417.8730 418.1309 0.0387 -1.0000 -1.0000 5209410 1580694751.00 151.4932 59.9993 32.0000 1.9886 1.9896 417.8958 418.1534 0.0387 -1.0000 -1.0000 5209472 1580694751.10 151.4932 59.9993 32.0000 1.9884 1.9894 417.9984 418.2559 0.0387 -1.0000 -1.0000 5209550 1580694751.20 151.4932 59.9993 32.0000 1.9882 1.9892 418.0876 418.3462 0.0388 -1.0000 -1.0000 5209613 1580694751.30 151.4932 59.9993 32.0000 1.9884 1.9894 418.1025 418.3614 0.0388 -1.0000 -1.0000 5210113 1580694751.40 151.4932 59.9993 32.0000 1.9881 1.9891 418.1321 418.3902 0.0387 -1.0000 -1.0000 5210175 1580694751.50 151.4932 59.9993 32.0000 1.9888 1.9899 418.0156 418.2745 0.0388 -1.0000 -1.0000 5210254 1580694751.60 151.4932 59.9993 32.0000 1.9887 1.9897 417.8448 418.1030 0.0387 -1.0000 -1.0000 5210316 1580694751.70 151.4655 59.9993 32.0000 1.9886 1.9896 417.8683 418.1268 0.0388 -1.0000 -1.0000 5210378 1580694751.80 151.4655 59.9993 32.0000 1.9885 1.9895 417.9155 418.1736 0.0388 -1.0000 -1.0000 5210785 1580694751.90 151.4655 59.9993 32.0000 1.9887 1.9898 417.9687 418.2273 0.0388 -1.0000 -1.0000 5210847 1580694752.00 151.4655 59.9993 32.0000 1.9889 1.9899 418.1281 418.3867 0.0388 -1.0000 -1.0000 5210910 1580694752.10 151.4655 59.9993 32.0000 1.9888 1.9899 418.1008 418.3590 0.0388 -1.0000 -1.0000 5210972 1580694752.20 151.4635 59.9993 32.0000 1.9886 1.9896 418.0173 418.2761 0.0389 -1.0000 -1.0000 5211035 1580694752.30 151.4620 59.9993 32.0000 1.9894 1.9904 417.9176 418.1757 0.0387 -1.0000 -1.0000 5211253 1580694752.40 151.4620 59.9993 32.0000 1.9895 1.9905 417.8764 418.1345 0.0388 -1.0000 -1.0000 5211316 1580694752.50 151.4620 59.9993 32.0000 1.9888 1.9898 417.9505 418.2082 0.0387 -1.0000 -1.0000 5211378 1580694752.60 151.4620 59.9993 32.0000 1.9883 1.9893 418.0162 418.2741 0.0387 -1.0000 -1.0000 5211457 1580694752.70 151.4620 59.9993 32.0000 1.9882 1.9892 418.1172 418.3754 0.0387 -1.0000 -1.0000 5211519 1580694752.80 151.4500 59.9993 32.0000 1.9889 1.9899 418.1414 418.3999 0.0388 -1.0000 -1.0000 5211769 1580694752.90 151.4500 59.9993 32.0000 1.9892 1.9903 417.9320 418.1899 0.0387 -1.0000 -1.0000 5211831 1580694753.00 151.4500 59.9993 32.0000 1.9895 1.9905 417.9335 418.1913 0.0387 -1.0000 -1.0000 5211894 1580694753.10 151.4500 59.9993 32.0000 1.9891 1.9901 417.9470 418.2053 0.0388 -1.0000 -1.0000 5211957 1580694753.20 151.4500 59.9993 32.0000 1.9884 1.9894 417.9653 418.2239 0.0388 -1.0000 -1.0000 5212035 1580694753.30 151.5112 59.9993 32.0000 1.9880 1.9890 418.1133 418.3719 0.0388 -1.0000 -1.0000 5212097 1580694753.40 151.5112 59.9993 32.0000 1.9888 1.9898 418.1263 418.3846 0.0388 -1.0000 -1.0000 5212160 1580694753.50 151.5112 59.9993 32.0000 1.9887 1.9897 418.2061 418.4644 0.0387 -1.0000 -1.0000 5212238 1580694753.60 151.5112 59.9993 32.0000 1.9891 1.9901 418.0561 418.3135 0.0387 -1.0000 -1.0000 5212285 1580694753.70 151.5112 59.9993 32.0000 1.9892 1.9902 417.9648 418.2243 0.0390 -1.0000 -1.0000 5212363 1580694753.80 151.5112 59.9993 32.0000 1.9891 1.9902 417.9680 418.2267 0.0388 -1.0000 -1.0000 5212550 1580694753.90 151.4517 59.9993 32.0000 1.9898 1.9908 417.9275 418.1856 0.0387 -1.0000 -1.0000 5212613 1580694754.00 151.4517 59.9993 32.0000 1.9894 1.9904 418.0983 418.3562 0.0387 -1.0000 -1.0000 5212675 1580694754.10 151.4517 59.9993 32.0000 1.9891 1.9901 418.0970 418.3543 0.0386 -1.0000 -1.0000 5212738 1580694754.20 151.4517 59.9993 32.0000 1.9889 1.9899 418.0232 418.2808 0.0386 -1.0000 -1.0000 5212800 1580694754.30 151.4517 59.9993 32.0000 1.9897 1.9907 417.9267 418.1863 0.0390 -1.0000 -1.0000 5213160 1580694754.40 151.4651 59.9993 32.0000 1.9898 1.9908 417.8884 418.1453 0.0386 -1.0000 -1.0000 5213222 1580694754.50 151.4893 59.9993 32.0000 1.9891 1.9901 417.8937 418.1518 0.0388 -1.0000 -1.0000 5213285 1580694754.60 151.4893 59.9993 32.0000 1.9892 1.9902 417.9440 418.2013 0.0386 -1.0000 -1.0000 5213347 1580694754.70 151.4893 59.9993 32.0000 1.9887 1.9897 418.0581 418.3154 0.0386 -1.0000 -1.0000 5213410 1580694754.80 151.4893 59.9993 32.0000 1.9884 1.9894 418.1421 418.4000 0.0387 -1.0000 -1.0000 5213597 1580694754.90 151.4893 59.9993 32.0000 1.9883 1.9893 418.0993 418.3568 0.0387 -1.0000 -1.0000 5213675 1580694755.00 151.4757 59.9982 32.0000 1.9892 1.9902 418.0266 418.2853 0.0388 -1.0000 -1.0000 5213738 1580694755.10 151.4757 59.9982 32.0000 1.9893 1.9903 417.9464 418.2048 0.0388 -1.0000 -1.0000 5213800 1580694755.20 151.4757 59.9982 32.0000 1.9889 1.9899 417.9780 418.2367 0.0389 -1.0000 -1.0000 5213879 1580694755.30 151.4757 59.9982 32.0000 1.9896 1.9906 418.0214 418.2803 0.0389 -1.0000 -1.0000 5213941 1580694755.40 151.4757 59.9982 32.0000 1.9885 1.9896 418.0391 418.2973 0.0387 -1.0000 -1.0000 5214066 1580694755.50 151.4757 59.9982 32.0000 1.9889 1.9900 418.0786 418.3363 0.0387 -1.0000 -1.0000 5214128 1580694755.60 151.4567 59.9982 32.0000 1.9891 1.9901 417.9770 418.2350 0.0387 -1.0000 -1.0000 5214191 1580694755.70 151.4567 59.9982 32.0000 1.9893 1.9903 417.8530 418.1120 0.0389 -1.0000 -1.0000 5214269 1580694755.80 151.4567 59.9982 32.0000 1.9894 1.9904 417.8631 418.1214 0.0388 -1.0000 -1.0000 5214331 1580694755.90 151.4567 59.9982 32.0000 1.9880 1.9890 418.0264 418.2846 0.0388 -1.0000 -1.0000 5214581 1580694756.00 151.4567 59.9982 32.0000 1.9883 1.9893 418.0912 418.3489 0.0386 -1.0000 -1.0000 5214644 1580694756.10 151.4401 59.9982 32.0000 1.9877 1.9887 418.0876 418.3458 0.0388 -1.0000 -1.0000 5214706 1580694756.20 151.4388 59.9982 32.0000 1.9885 1.9896 417.9919 418.2503 0.0388 -1.0000 -1.0000 5214785 1580694756.30 151.4388 59.9982 32.0000 1.9887 1.9897 417.8826 418.1401 0.0386 -1.0000 -1.0000 5214863 1580694756.40 151.4388 59.9982 32.0000 1.9885 1.9895 418.0815 418.3398 0.0388 -1.0000 -1.0000 5215050 1580694756.50 151.4388 59.9982 32.0000 1.9887 1.9898 418.0648 418.3236 0.0388 -1.0000 -1.0000 5215113 1580694756.60 151.4404 59.9982 32.0000 1.9887 1.9897 418.0280 418.2862 0.0387 -1.0000 -1.0000 5215191 1580694756.70 151.4595 59.9982 32.0000 1.9891 1.9902 418.0342 418.2931 0.0388 -1.0000 -1.0000 5215253 1580694756.80 151.4595 59.9982 32.0000 1.9894 1.9904 417.9006 418.1587 0.0388 -1.0000 -1.0000 5215316 1580694756.90 151.4595 59.9982 32.0000 1.9894 1.9904 417.8978 418.1554 0.0387 -1.0000 -1.0000 5215831 1580694757.00 151.4595 59.9982 32.0000 1.9890 1.9900 417.7930 418.0513 0.0388 -1.0000 -1.0000 5215894 1580694757.10 151.4595 59.9982 32.0000 1.9881 1.9892 417.9505 418.2083 0.0388 -1.0000 -1.0000 5215957 1580694757.20 151.5355 59.9982 32.0000 1.9889 1.9899 418.0086 418.2669 0.0387 -1.0000 -1.0000 5216019 1580694757.30 151.5355 59.9982 32.0000 1.9890 1.9901 418.0934 418.3514 0.0388 -1.0000 -1.0000 5216082 1580694757.40 151.5355 59.9982 32.0000 1.9891 1.9901 417.9877 418.2463 0.0388 -1.0000 -1.0000 5216316 1580694757.50 151.5355 59.9982 32.0000 1.9896 1.9906 417.8236 418.0824 0.0389 -1.0000 -1.0000 5216394 1580694757.60 151.5355 59.9982 32.0000 1.9893 1.9903 417.8349 418.0934 0.0388 -1.0000 -1.0000 5216456 1580694757.70 151.5355 59.9982 32.0000 1.9895 1.9905 417.8463 418.1050 0.0388 -1.0000 -1.0000 5216535 1580694757.80 151.5060 59.9982 32.0000 1.9887 1.9898 417.9201 418.1783 0.0388 -1.0000 -1.0000 5216597 1580694757.90 151.5060 59.9982 32.0000 1.9880 1.9890 417.9212 418.1795 0.0388 -1.0000 -1.0000 5216660 1580694758.00 151.5060 59.9982 32.0000 1.9884 1.9894 418.1225 418.3812 0.0388 -1.0000 -1.0000 5216738 1580694758.10 151.5060 59.9982 32.0000 1.9882 1.9892 418.0980 418.3560 0.0387 -1.0000 -1.0000 5216800 1580694758.20 151.5060 59.9982 32.0000 1.9884 1.9894 417.9927 418.2508 0.0388 -1.0000 -1.0000 5216863 1580694758.30 151.5392 59.9982 32.0000 1.9892 1.9902 417.9182 418.1768 0.0388 -1.0000 -1.0000 5216925 1580694758.40 151.5392 59.9982 32.0000 1.9894 1.9904 417.8481 418.1057 0.0387 -1.0000 -1.0000 5217019 1580694758.50 151.5392 59.9982 32.0000 1.9885 1.9895 418.0349 418.2923 0.0387 -1.0000 -1.0000 5217081 1580694758.60 151.5392 59.9982 32.0000 1.9896 1.9906 418.0326 418.2907 0.0387 -1.0000 -1.0000 5217175 1580694758.70 151.5392 59.9982 32.0000 1.9887 1.9897 418.1078 418.3659 0.0388 -1.0000 -1.0000 5217238 1580694758.80 151.5392 59.9982 32.0000 1.9894 1.9904 417.9649 418.2235 0.0388 -1.0000 -1.0000 5217300 1580694758.90 151.4960 59.9982 32.0000 1.9895 1.9905 417.8085 418.0671 0.0389 -1.0000 -1.0000 5217379 1580694759.00 151.4960 59.9982 32.0000 1.9892 1.9902 417.8572 418.1156 0.0388 -1.0000 -1.0000 5217441 1580694759.10 151.4960 59.9982 32.0000 1.9897 1.9907 417.8890 418.1469 0.0387 -1.0000 -1.0000 5217504 1580694759.20 151.4960 59.9982 32.0000 1.9883 1.9893 418.0970 418.3547 0.0386 -1.0000 -1.0000 5217566 1580694759.30 151.4960 59.9982 32.0000 1.9876 1.9886 418.1115 418.3701 0.0388 -1.0000 -1.0000 5217628 1580694759.40 151.5154 59.9982 32.0000 1.9881 1.9891 418.0122 418.2705 0.0388 -1.0000 -1.0000 5217691 1580694759.50 151.5227 59.9982 32.0000 1.9886 1.9897 417.9077 418.1654 0.0386 -1.0000 -1.0000 5218050 1580694759.60 151.5227 59.9982 32.0000 1.9888 1.9898 417.9264 418.1834 0.0386 -1.0000 -1.0000 5218113 1580694759.70 151.5227 59.9982 32.0000 1.9885 1.9895 417.9433 418.2003 0.0386 -1.0000 -1.0000 5218175 1580694759.80 151.5227 59.9982 32.0000 1.9886 1.9896 418.0277 418.2858 0.0388 -1.0000 -1.0000 5218238 1580694759.90 151.5227 59.9982 32.0000 1.9884 1.9894 418.0772 418.3359 0.0389 -1.0000 -1.0000 5218316 1580694760.00 151.5009 59.9985 32.0000 1.9884 1.9894 417.8909 418.1502 0.0389 -1.0000 -1.0000 5218550 1580694760.10 151.5009 59.9985 32.0000 1.9896 1.9906 417.7720 418.0304 0.0388 -1.0000 -1.0000 5218613 1580694760.20 151.5009 59.9985 32.0000 1.9892 1.9902 417.8390 418.0966 0.0387 -1.0000 -1.0000 5218675 1580694760.30 151.5009 59.9985 32.0000 1.9892 1.9902 417.9584 418.2164 0.0388 -1.0000 -1.0000 5218738 1580694760.40 151.5009 59.9985 32.0000 1.9885 1.9895 418.0924 418.3512 0.0388 -1.0000 -1.0000 5218816 1580694760.50 151.5009 59.9985 32.0000 1.9883 1.9893 418.0359 418.2938 0.0387 -1.0000 -1.0000 5219035 1580694760.60 151.5475 59.9985 32.0000 1.9886 1.9896 418.0201 418.2784 0.0388 -1.0000 -1.0000 5219113 1580694760.70 151.5599 59.9985 32.0000 1.9888 1.9898 417.8998 418.1577 0.0387 -1.0000 -1.0000 5219175 1580694760.80 151.5599 59.9985 32.0000 1.9889 1.9899 417.8112 418.0686 0.0387 -1.0000 -1.0000 5219238 1580694760.90 151.5599 59.9985 32.0000 1.9885 1.9895 417.8703 418.1277 0.0387 -1.0000 -1.0000 5219316 1580694761.00 151.5599 59.9985 32.0000 1.9892 1.9903 418.0246 418.2825 0.0387 -1.0000 -1.0000 5219550 1580694761.10 151.5564 59.9985 32.0000 1.9888 1.9898 417.9461 418.2052 0.0389 -1.0000 -1.0000 5219613 1580694761.20 151.4751 59.9985 32.0000 1.9889 1.9899 417.9751 418.2347 0.0389 -1.0000 -1.0000 5219675 1580694761.30 151.4751 59.9985 32.0000 1.9894 1.9904 417.9439 418.2024 0.0388 -1.0000 -1.0000 5219738 1580694761.40 151.4751 59.9985 32.0000 1.9895 1.9905 417.8143 418.0718 0.0387 -1.0000 -1.0000 5219800 1580694761.50 151.4751 59.9985 32.0000 1.9885 1.9895 417.8376 418.0953 0.0387 -1.0000 -1.0000 5220050 1580694761.60 151.4751 59.9985 32.0000 1.9885 1.9895 417.9337 418.1919 0.0388 -1.0000 -1.0000 5220113 1580694761.70 151.4771 59.9985 32.0000 1.9884 1.9894 418.0613 418.3203 0.0389 -1.0000 -1.0000 5220175 1580694761.80 151.4771 59.9985 32.0000 1.9883 1.9893 418.0039 418.2637 0.0390 -1.0000 -1.0000 5220238 1580694761.90 151.4771 59.9985 32.0000 1.9892 1.9902 417.9385 418.1963 0.0387 -1.0000 -1.0000 5220300 1580694762.00 151.4771 59.9985 32.0000 1.9885 1.9895 417.8302 418.0890 0.0388 -1.0000 -1.0000 5220581 1580694762.10 151.4771 59.9985 32.0000 1.9899 1.9909 417.8604 418.1185 0.0388 -1.0000 -1.0000 5220644 1580694762.20 151.4766 59.9985 32.0000 1.9889 1.9899 418.0030 418.2618 0.0388 -1.0000 -1.0000 5220738 1580694762.30 151.4763 59.9985 32.0000 1.9886 1.9896 417.9387 418.1966 0.0387 -1.0000 -1.0000 5220816 1580694762.40 151.4763 59.9985 32.0000 1.9887 1.9897 417.9822 418.2405 0.0388 -1.0000 -1.0000 5220878 1580694762.50 151.4763 59.9985 32.0000 1.9886 1.9896 418.1379 418.3962 0.0388 -1.0000 -1.0000 5221050 1580694762.60 151.4763 59.9985 32.0000 1.9883 1.9893 417.8906 418.1501 0.0390 -1.0000 -1.0000 5221128 1580694762.70 151.4763 59.9985 32.0000 1.9891 1.9901 417.8190 418.0787 0.0390 -1.0000 -1.0000 5221191 1580694762.80 151.5104 59.9985 32.0000 1.9896 1.9906 417.8724 418.1309 0.0388 -1.0000 -1.0000 5221253 1580694762.90 151.5104 59.9985 32.0000 1.9893 1.9903 417.9472 418.2060 0.0389 -1.0000 -1.0000 5221331 1580694763.00 151.5104 59.9985 32.0000 1.9888 1.9898 418.1255 418.3842 0.0388 -1.0000 -1.0000 5221394 1580694763.10 151.5104 59.9985 32.0000 1.9886 1.9896 418.1447 418.4030 0.0387 -1.0000 -1.0000 5221816 1580694763.20 151.5104 59.9985 32.0000 1.9885 1.9895 417.9767 418.2347 0.0388 -1.0000 -1.0000 5221879 1580694763.30 151.5104 59.9985 32.0000 1.9889 1.9900 417.8387 418.0974 0.0389 -1.0000 -1.0000 5221957 1580694763.40 151.5104 59.9985 32.0000 1.9897 1.9907 417.8745 418.1320 0.0387 -1.0000 -1.0000 5222004 1580694763.50 151.5104 59.9985 32.0000 1.9893 1.9903 417.8332 418.0917 0.0389 -1.0000 -1.0000 5222081 1580694763.60 151.5104 59.9985 32.0000 1.9884 1.9895 417.9405 418.1996 0.0389 -1.0000 -1.0000 5222316 1580694763.70 151.5104 59.9985 32.0000 1.9882 1.9893 418.0497 418.3073 0.0387 -1.0000 -1.0000 5222378 1580694763.80 151.5104 59.9985 32.0000 1.9889 1.9899 418.0476 418.3061 0.0388 -1.0000 -1.0000 5222441 1580694763.90 151.4357 59.9985 32.0000 1.9884 1.9894 418.0954 418.3544 0.0388 -1.0000 -1.0000 5222503 1580694764.00 151.4357 59.9985 32.0000 1.9884 1.9894 417.9876 418.2458 0.0387 -1.0000 -1.0000 5222581 1580694764.10 151.4357 59.9985 32.0000 1.9890 1.9900 417.7300 417.9875 0.0387 -1.0000 -1.0000 5222769 1580694764.20 151.4811 59.9985 32.0000 1.9885 1.9896 417.8970 418.1567 0.0390 -1.0000 -1.0000 5222831 1580694764.30 151.4848 59.9985 32.0000 1.9879 1.9890 417.9463 418.2050 0.0388 -1.0000 -1.0000 5222894 1580694764.40 151.4692 59.9985 32.0000 1.9877 1.9887 418.0681 418.3271 0.0389 -1.0000 -1.0000 5222956 1580694764.50 151.4692 59.9985 32.0000 1.9882 1.9892 418.0167 418.2755 0.0388 -1.0000 -1.0000 5223035 1580694764.60 151.4692 59.9985 32.0000 1.9879 1.9889 417.9969 418.2553 0.0388 -1.0000 -1.0000 5223363 1580694764.70 151.4692 59.9985 32.0000 1.9887 1.9897 417.8950 418.1542 0.0389 -1.0000 -1.0000 5223425 1580694764.80 151.4692 59.9985 32.0000 1.9890 1.9900 417.7497 418.0084 0.0389 -1.0000 -1.0000 5223504 1580694764.90 151.4760 59.9986 32.0000 1.9889 1.9899 417.8461 418.1052 0.0388 -1.0000 -1.0000 5223581 1580694765.00 151.4976 59.9986 32.0000 1.9888 1.9898 417.9008 418.1593 0.0388 -1.0000 -1.0000 5223644 1580694765.10 151.4976 59.9986 32.0000 1.9886 1.9896 418.0351 418.2928 0.0387 -1.0000 -1.0000 5223769 1580694765.20 151.4976 59.9986 32.0000 1.9892 1.9902 418.0723 418.3310 0.0389 -1.0000 -1.0000 5223847 1580694765.30 151.4976 59.9986 32.0000 1.9891 1.9901 418.0428 418.3014 0.0388 -1.0000 -1.0000 5223910 1580694765.40 151.4976 59.9986 32.0000 1.9890 1.9900 417.8611 418.1198 0.0388 -1.0000 -1.0000 5223972 1580694765.50 151.4373 59.9986 32.0000 1.9886 1.9896 417.9554 418.2136 0.0388 -1.0000 -1.0000 5224050 1580694765.60 151.4373 59.9986 32.0000 1.9885 1.9895 418.0847 418.3426 0.0387 -1.0000 -1.0000 5224269 1580694765.70 151.4373 59.9986 32.0000 1.9887 1.9897 418.1154 418.3738 0.0388 -1.0000 -1.0000 5224347 1580694765.80 151.4373 59.9986 32.0000 1.9882 1.9892 418.1236 418.3817 0.0387 -1.0000 -1.0000 5224410 1580694765.90 151.4373 59.9986 32.0000 1.9884 1.9894 417.9205 418.1788 0.0388 -1.0000 -1.0000 5224472 1580694766.00 151.4415 59.9986 32.0000 1.9891 1.9902 417.9121 418.1705 0.0388 -1.0000 -1.0000 5224535 1580694766.10 151.4444 59.9986 32.0000 1.9895 1.9905 417.8924 418.1508 0.0388 -1.0000 -1.0000 5225035 1580694766.20 151.4444 59.9986 32.0000 1.9890 1.9900 417.8874 418.1459 0.0388 -1.0000 -1.0000 5225097 1580694766.30 151.4444 59.9986 32.0000 1.9879 1.9889 418.0986 418.3572 0.0388 -1.0000 -1.0000 5225160 1580694766.40 151.4444 59.9986 32.0000 1.9888 1.9898 418.0551 418.3138 0.0388 -1.0000 -1.0000 5225222 1580694766.50 151.4444 59.9986 32.0000 1.9891 1.9901 417.9912 418.2490 0.0387 -1.0000 -1.0000 5225285 1580694766.60 151.4444 59.9986 32.0000 1.9887 1.9897 417.9411 418.2000 0.0389 -1.0000 -1.0000 5225535 1580694766.70 151.4444 59.9986 32.0000 1.9888 1.9898 417.8837 418.1425 0.0389 -1.0000 -1.0000 5225597 1580694766.80 151.4444 59.9986 32.0000 1.9893 1.9904 417.9186 418.1782 0.0390 -1.0000 -1.0000 5225660 1580694766.90 151.4444 59.9986 32.0000 1.9881 1.9891 418.0495 418.3084 0.0388 -1.0000 -1.0000 5225738 1580694767.00 151.4444 59.9986 32.0000 1.9884 1.9894 418.1183 418.3767 0.0388 -1.0000 -1.0000 5225800 1580694767.10 151.4443 59.9986 32.0000 1.9887 1.9897 418.0031 418.2616 0.0388 -1.0000 -1.0000 5226050 1580694767.20 151.4443 59.9986 32.0000 1.9895 1.9905 417.9779 418.2372 0.0389 -1.0000 -1.0000 5226113 1580694767.30 151.4443 59.9986 32.0000 1.9891 1.9901 417.9320 418.1906 0.0388 -1.0000 -1.0000 5226175 1580694767.40 151.4443 59.9986 32.0000 1.9888 1.9898 418.0308 418.2896 0.0389 -1.0000 -1.0000 5226238 1580694767.50 151.4443 59.9986 32.0000 1.9886 1.9896 418.1435 418.4030 0.0389 -1.0000 -1.0000 5226316 1580694767.60 151.4939 59.9986 32.0000 1.9874 1.9884 418.0749 418.3333 0.0388 -1.0000 -1.0000 5226378 1580694767.70 151.4873 59.9986 32.0000 1.9891 1.9901 418.0822 418.3415 0.0390 -1.0000 -1.0000 5226566 1580694767.80 151.4873 59.9986 32.0000 1.9885 1.9895 417.9579 418.2175 0.0389 -1.0000 -1.0000 5226628 1580694767.90 151.4873 59.9986 32.0000 1.9890 1.9900 417.8987 418.1575 0.0389 -1.0000 -1.0000 5226691 1580694768.00 151.4873 59.9986 32.0000 1.9888 1.9898 417.9385 418.1964 0.0387 -1.0000 -1.0000 5226769 1580694768.10 151.4873 59.9986 32.0000 1.9899 1.9909 417.9629 418.2204 0.0387 -1.0000 -1.0000 5226847 1580694768.20 151.5553 59.9986 32.0000 1.9886 1.9896 418.0157 418.2733 0.0386 -1.0000 -1.0000 5226894 1580694768.30 151.5569 59.9986 32.0000 1.9887 1.9897 418.1830 418.4401 0.0386 -1.0000 -1.0000 5226972 1580694768.40 151.5569 59.9986 32.0000 1.9886 1.9896 418.1250 418.3836 0.0388 -1.0000 -1.0000 5227035 1580694768.50 151.5569 59.9986 32.0000 1.9887 1.9897 417.9454 418.2039 0.0388 -1.0000 -1.0000 5227097 1580694768.60 151.5569 59.9986 32.0000 1.9892 1.9902 417.8975 418.1561 0.0388 -1.0000 -1.0000 5227175 1580694768.70 151.5629 59.9986 32.0000 1.9884 1.9894 418.0745 418.3326 0.0388 -1.0000 -1.0000 5227238 1580694768.80 151.5848 59.9986 32.0000 1.9885 1.9895 418.1417 418.4006 0.0389 -1.0000 -1.0000 5227300 1580694768.90 151.5848 59.9986 32.0000 1.9889 1.9899 417.9865 418.2449 0.0388 -1.0000 -1.0000 5227379 1580694769.00 151.5848 59.9986 32.0000 1.9892 1.9902 417.9899 418.2496 0.0389 -1.0000 -1.0000 5227441 1580694769.10 151.5848 59.9986 32.0000 1.9898 1.9908 417.9012 418.1601 0.0389 -1.0000 -1.0000 5227503 1580694769.20 151.5848 59.9986 32.0000 1.9899 1.9909 417.8888 418.1473 0.0389 -1.0000 -1.0000 5227566 1580694769.30 151.5304 59.9986 32.0000 1.9896 1.9906 417.9628 418.2220 0.0389 -1.0000 -1.0000 5227628 1580694769.40 151.5304 59.9986 32.0000 1.9885 1.9895 418.0484 418.3066 0.0388 -1.0000 -1.0000 5227691 1580694769.50 151.5304 59.9986 32.0000 1.9885 1.9895 418.1411 418.3998 0.0388 -1.0000 -1.0000 5227769 1580694769.60 151.5304 59.9986 32.0000 1.9881 1.9891 418.0171 418.2749 0.0387 -1.0000 -1.0000 5227831 1580694769.70 151.5304 59.9986 32.0000 1.9897 1.9907 417.9078 418.1662 0.0388 -1.0000 -1.0000 5228081 1580694769.80 151.4608 59.9996 32.0000 1.9897 1.9907 417.8615 418.1202 0.0389 -1.0000 -1.0000 5228144 1580694769.90 151.4512 59.9997 32.0000 1.9887 1.9897 417.9306 418.1891 0.0388 -1.0000 -1.0000 5228207 1580694770.00 151.4512 59.9997 32.0000 1.9880 1.9890 418.0350 418.2933 0.0388 -1.0000 -1.0000 5228285 1580694770.10 151.4512 59.9997 32.0000 1.9873 1.9883 418.0119 418.2706 0.0388 -1.0000 -1.0000 5228347 1580694770.20 151.4512 59.9997 32.0000 1.9879 1.9889 418.0694 418.3278 0.0388 -1.0000 -1.0000 5228785 1580694770.30 151.4512 59.9997 32.0000 1.9888 1.9898 418.0585 418.3175 0.0389 -1.0000 -1.0000 5228847 1580694770.40 151.4512 59.9997 32.0000 1.9893 1.9903 417.8855 418.1442 0.0389 -1.0000 -1.0000 5228910 1580694770.50 151.4512 59.9997 32.0000 1.9895 1.9905 417.8249 418.0837 0.0389 -1.0000 -1.0000 5228972 1580694770.60 151.4512 59.9997 32.0000 1.9890 1.9900 417.8953 418.1541 0.0389 -1.0000 -1.0000 5229050 1580694770.70 151.4512 59.9997 32.0000 1.9887 1.9897 417.9259 418.1852 0.0390 -1.0000 -1.0000 5229331 1580694770.80 151.4512 59.9997 32.0000 1.9891 1.9902 418.0752 418.3346 0.0389 -1.0000 -1.0000 5229394 1580694770.90 151.5300 59.9997 32.0000 1.9888 1.9898 418.1111 418.3688 0.0386 -1.0000 -1.0000 5229472 1580694771.00 151.5300 59.9997 32.0000 1.9887 1.9897 417.8829 418.1413 0.0388 -1.0000 -1.0000 5229535 1580694771.10 151.5300 59.9997 32.0000 1.9900 1.9910 417.8692 418.1281 0.0389 -1.0000 -1.0000 5229597 1580694771.20 151.5300 59.9997 32.0000 1.9886 1.9896 417.9010 418.1612 0.0391 -1.0000 -1.0000 5229675 1580694771.30 151.5300 59.9997 32.0000 1.9885 1.9896 417.9864 418.2451 0.0389 -1.0000 -1.0000 5229847 1580694771.40 151.5060 59.9997 32.0000 1.9893 1.9903 418.0733 418.3327 0.0389 -1.0000 -1.0000 5229910 1580694771.50 151.4951 59.9997 32.0000 1.9882 1.9892 418.0172 418.2757 0.0388 -1.0000 -1.0000 5229988 1580694771.60 151.4979 59.9997 32.0000 1.9889 1.9899 417.9493 418.2085 0.0389 -1.0000 -1.0000 5230050 1580694771.70 151.5338 59.9997 32.0000 1.9898 1.9908 417.9721 418.2312 0.0388 -1.0000 -1.0000 5230128 1580694771.80 151.5338 59.9997 32.0000 1.9891 1.9901 417.7654 418.0244 0.0389 -1.0000 -1.0000 5230300 1580694771.90 151.5327 59.9997 32.0000 1.9886 1.9896 418.0628 418.3218 0.0388 -1.0000 -1.0000 5230363 1580694772.00 151.4827 59.9997 32.0000 1.9886 1.9896 418.0885 418.3469 0.0388 -1.0000 -1.0000 5230425 1580694772.10 151.4827 59.9997 32.0000 1.9882 1.9892 418.0158 418.2744 0.0388 -1.0000 -1.0000 5230488 1580694772.20 151.4827 59.9997 32.0000 1.9889 1.9899 417.9356 418.1943 0.0387 -1.0000 -1.0000 5230550 1580694772.30 151.4827 59.9997 32.0000 1.9888 1.9898 417.8958 418.1545 0.0388 -1.0000 -1.0000 5230800 1580694772.40 151.4827 59.9997 32.0000 1.9884 1.9894 418.0238 418.2826 0.0389 -1.0000 -1.0000 5230863 1580694772.50 151.4635 59.9997 32.0000 1.9880 1.9890 418.0960 418.3546 0.0389 -1.0000 -1.0000 5230925 1580694772.60 151.4635 59.9997 32.0000 1.9877 1.9887 417.9956 418.2549 0.0389 -1.0000 -1.0000 5231003 1580694772.70 151.4635 59.9997 32.0000 1.9881 1.9891 417.8912 418.1499 0.0388 -1.0000 -1.0000 5231066 1580694772.80 151.4635 59.9997 32.0000 1.9884 1.9894 417.9262 418.1851 0.0389 -1.0000 -1.0000 5231441 1580694772.90 151.4635 59.9997 32.0000 1.9886 1.9896 417.8469 418.1060 0.0389 -1.0000 -1.0000 5231504 1580694773.00 151.4816 59.9997 32.0000 1.9885 1.9896 418.0636 418.3224 0.0388 -1.0000 -1.0000 5231566 1580694773.10 151.5234 59.9997 32.0000 1.9877 1.9887 418.1622 418.4208 0.0388 -1.0000 -1.0000 5231628 1580694773.20 151.5234 59.9997 32.0000 1.9875 1.9885 418.0066 418.2656 0.0389 -1.0000 -1.0000 5231707 1580694773.30 151.5234 59.9997 32.0000 1.9890 1.9901 417.9636 418.2228 0.0390 -1.0000 -1.0000 5232566 1580694773.40 151.5234 59.9997 32.0000 1.9895 1.9905 417.7484 418.0078 0.0389 -1.0000 -1.0000 5232628 1580694773.50 151.5234 59.9997 32.0000 1.9887 1.9897 417.8355 418.0941 0.0388 -1.0000 -1.0000 5232722 1580694773.60 151.5300 59.9997 32.0000 1.9881 1.9891 417.9280 418.1863 0.0388 -1.0000 -1.0000 5232785 1580694773.70 151.5300 59.9997 32.0000 1.9887 1.9897 417.9566 418.2167 0.0390 -1.0000 -1.0000 5232863 1580694773.80 151.5300 59.9997 32.0000 1.9877 1.9887 418.1874 418.4465 0.0388 -1.0000 -1.0000 5232925 1580694773.90 151.5300 59.9997 32.0000 1.9875 1.9885 418.1262 418.3846 0.0388 -1.0000 -1.0000 5232988 1580694774.00 151.5300 59.9997 32.0000 1.9882 1.9892 417.9676 418.2265 0.0389 -1.0000 -1.0000 5233066 1580694774.10 151.4933 59.9997 32.0000 1.9891 1.9901 417.9838 418.2432 0.0390 -1.0000 -1.0000 5233128 1580694774.20 151.4771 59.9997 32.0000 1.9886 1.9896 417.9906 418.2498 0.0388 -1.0000 -1.0000 5233191 1580694774.30 151.4771 59.9997 32.0000 1.9877 1.9887 418.0870 418.3461 0.0388 -1.0000 -1.0000 5233269 1580694774.40 151.4771 59.9997 32.0000 1.9880 1.9890 418.0992 418.3575 0.0389 -1.0000 -1.0000 5233331 1580694774.50 151.4771 59.9997 32.0000 1.9891 1.9901 417.9540 418.2131 0.0388 -1.0000 -1.0000 5233394 1580694774.60 151.4805 59.9997 32.0000 1.9887 1.9897 417.8589 418.1190 0.0390 -1.0000 -1.0000 5233457 1580694774.70 151.5922 60.0004 32.0000 1.9893 1.9903 417.8607 418.1196 0.0389 -1.0000 -1.0000 5233519 1580694774.80 151.5922 60.0004 32.0000 1.9883 1.9893 417.8458 418.1051 0.0389 -1.0000 -1.0000 5233581 1580694774.90 151.5922 60.0004 32.0000 1.9878 1.9889 418.0206 418.2792 0.0388 -1.0000 -1.0000 5233660 1580694775.00 151.5922 60.0004 32.0000 1.9877 1.9887 418.0606 418.3189 0.0387 -1.0000 -1.0000 5233722 1580694775.10 151.5922 60.0004 32.0000 1.9879 1.9889 418.1118 418.3712 0.0390 -1.0000 -1.0000 5233785 1580694775.20 151.5922 60.0004 32.0000 1.9880 1.9891 418.0832 418.3425 0.0389 -1.0000 -1.0000 5233863 1580694775.30 151.5922 60.0004 32.0000 1.9880 1.9891 417.9066 418.1657 0.0389 -1.0000 -1.0000 5233925 1580694775.40 151.5922 60.0004 32.0000 1.9891 1.9901 417.9232 418.1810 0.0387 -1.0000 -1.0000 5234066 1580694775.50 151.5922 60.0004 32.0000 1.9884 1.9894 418.0673 418.3266 0.0389 -1.0000 -1.0000 5234128 1580694775.60 151.5922 60.0004 32.0000 1.9880 1.9890 418.0802 418.3386 0.0388 -1.0000 -1.0000 5234191 1580694775.70 151.5922 60.0004 32.0000 1.9879 1.9889 418.0573 418.3154 0.0387 -1.0000 -1.0000 5234269 1580694775.80 151.5832 60.0004 32.0000 1.9876 1.9886 418.0199 418.2784 0.0388 -1.0000 -1.0000 5234331 1580694775.90 151.5473 60.0004 32.0000 1.9884 1.9894 417.9988 418.2579 0.0389 -1.0000 -1.0000 5234613 1580694776.00 151.5473 60.0004 32.0000 1.9889 1.9899 417.9845 418.2435 0.0389 -1.0000 -1.0000 5234691 1580694776.10 151.5473 60.0004 32.0000 1.9890 1.9900 417.9410 418.1992 0.0388 -1.0000 -1.0000 5234753 1580694776.20 151.5473 60.0004 32.0000 1.9888 1.9898 417.9593 418.2181 0.0389 -1.0000 -1.0000 5234816 1580694776.30 151.5473 60.0004 32.0000 1.9881 1.9891 417.9982 418.2558 0.0387 -1.0000 -1.0000 5234894 1580694776.40 151.4985 60.0004 32.0000 1.9888 1.9898 418.0051 418.2641 0.0389 -1.0000 -1.0000 5235331 1580694776.50 151.4985 60.0004 32.0000 1.9885 1.9895 418.0096 418.2686 0.0389 -1.0000 -1.0000 5235394 1580694776.60 151.4985 60.0004 32.0000 1.9886 1.9896 417.8094 418.0682 0.0388 -1.0000 -1.0000 5235472 1580694776.70 151.4985 60.0004 32.0000 1.9881 1.9891 417.8847 418.1437 0.0388 -1.0000 -1.0000 5235535 1580694776.80 151.4985 60.0004 32.0000 1.9879 1.9889 417.9339 418.1930 0.0389 -1.0000 -1.0000 5235597 1580694776.90 151.5036 60.0004 32.0000 1.9877 1.9887 417.9678 418.2259 0.0388 -1.0000 -1.0000 5235660 1580694777.00 151.4874 60.0004 32.0000 1.9882 1.9892 418.0804 418.3393 0.0388 -1.0000 -1.0000 5235722 1580694777.10 151.4874 60.0004 32.0000 1.9883 1.9893 418.1141 418.3739 0.0391 -1.0000 -1.0000 5235800 1580694777.20 151.4874 60.0004 32.0000 1.9883 1.9894 417.9088 418.1678 0.0389 -1.0000 -1.0000 5235863 1580694777.30 151.4874 60.0004 32.0000 1.9888 1.9899 417.7784 418.0375 0.0390 -1.0000 -1.0000 5235925 1580694777.40 151.4874 60.0004 32.0000 1.9881 1.9891 417.8490 418.1081 0.0389 -1.0000 -1.0000 5236019 1580694777.50 151.4404 60.0004 32.0000 1.9884 1.9894 417.9445 418.2035 0.0389 -1.0000 -1.0000 5236097 1580694777.60 151.4404 60.0004 32.0000 1.9875 1.9885 418.0782 418.3373 0.0389 -1.0000 -1.0000 5236160 1580694777.70 151.4404 60.0004 32.0000 1.9872 1.9882 418.0498 418.3085 0.0388 -1.0000 -1.0000 5236238 1580694777.80 151.4404 60.0004 32.0000 1.9882 1.9892 417.8915 418.1506 0.0389 -1.0000 -1.0000 5236300 1580694777.90 151.4404 60.0004 32.0000 1.9884 1.9895 417.7532 418.0127 0.0390 -1.0000 -1.0000 5236535 1580694778.00 151.4833 60.0004 32.0000 1.9875 1.9885 417.7992 418.0573 0.0387 -1.0000 -1.0000 5236597 1580694778.10 151.4859 60.0004 32.0000 1.9885 1.9895 417.8525 418.1116 0.0388 -1.0000 -1.0000 5236660 1580694778.20 151.4859 60.0004 32.0000 1.9882 1.9893 417.9419 418.2001 0.0388 -1.0000 -1.0000 5236722 1580694778.30 151.4859 60.0004 32.0000 1.9873 1.9883 418.0175 418.2769 0.0389 -1.0000 -1.0000 5236800 1580694778.40 151.4859 60.0004 32.0000 1.9877 1.9888 417.9454 418.2047 0.0389 -1.0000 -1.0000 5237035 1580694778.50 151.4859 60.0004 32.0000 1.9875 1.9885 417.8805 418.1395 0.0389 -1.0000 -1.0000 5237097 1580694778.60 151.4653 60.0004 32.0000 1.9882 1.9892 417.8583 418.1177 0.0390 -1.0000 -1.0000 5237160 1580694778.70 151.4653 60.0004 32.0000 1.9876 1.9886 417.9654 418.2240 0.0388 -1.0000 -1.0000 5237222 1580694778.80 151.4653 60.0004 32.0000 1.9878 1.9888 417.9937 418.2526 0.0389 -1.0000 -1.0000 5237285 1580694778.90 151.4653 60.0004 32.0000 1.9873 1.9883 418.0354 418.2946 0.0388 -1.0000 -1.0000 5237581 1580694779.00 151.4653 60.0004 32.0000 1.9883 1.9893 417.8777 418.1369 0.0390 -1.0000 -1.0000 5237644 1580694779.10 151.3979 60.0004 32.0000 1.9884 1.9894 417.7594 418.0177 0.0388 -1.0000 -1.0000 5237707 1580694779.20 151.3979 60.0004 32.0000 1.9885 1.9895 417.8791 418.1385 0.0390 -1.0000 -1.0000 5237785 1580694779.30 151.3979 60.0004 32.0000 1.9887 1.9897 417.9140 418.1728 0.0388 -1.0000 -1.0000 5237847 1580694779.40 151.3979 60.0004 32.0000 1.9869 1.9879 417.9899 418.2491 0.0389 -1.0000 -1.0000 5237910 1580694779.50 151.3979 60.0004 32.0000 1.9869 1.9879 418.0313 418.2902 0.0389 -1.0000 -1.0000 5238285 1580694779.60 151.3979 60.0004 32.0000 1.9877 1.9887 418.0674 418.3263 0.0388 -1.0000 -1.0000 5238347 1580694779.70 151.4873 60.0006 32.0000 1.9875 1.9885 417.9391 418.1978 0.0388 -1.0000 -1.0000 5238425 1580694779.80 151.4873 60.0006 32.0000 1.9893 1.9904 417.8065 418.0646 0.0387 -1.0000 -1.0000 5238488 1580694779.90 151.4873 60.0006 32.0000 1.9884 1.9894 417.9149 418.1737 0.0389 -1.0000 -1.0000 5238550 1580694780.00 151.4873 60.0006 32.0000 1.9881 1.9891 417.9630 418.2218 0.0389 -1.0000 -1.0000 5238785 1580694780.10 151.4873 60.0006 32.0000 1.9884 1.9894 418.0149 418.2741 0.0389 -1.0000 -1.0000 5238863 1580694780.20 151.4873 60.0006 32.0000 1.9875 1.9886 417.9893 418.2468 0.0387 -1.0000 -1.0000 5238925 1580694780.30 151.4120 60.0006 32.0000 1.9889 1.9899 417.9756 418.2355 0.0390 -1.0000 -1.0000 5238988 1580694780.40 151.3954 60.0006 32.0000 1.9884 1.9895 417.9101 418.1697 0.0390 -1.0000 -1.0000 5239050 1580694780.50 151.3954 60.0006 32.0000 1.9883 1.9893 417.7351 417.9943 0.0389 -1.0000 -1.0000 5239285 1580694780.60 151.3954 60.0006 32.0000 1.9888 1.9898 417.8670 418.1258 0.0389 -1.0000 -1.0000 5239347 1580694780.70 151.3954 60.0006 32.0000 1.9888 1.9898 417.9748 418.2335 0.0388 -1.0000 -1.0000 5239410 1580694780.80 151.3954 60.0006 32.0000 1.9888 1.9898 418.0777 418.3367 0.0389 -1.0000 -1.0000 5239472 1580694780.90 151.4602 60.0006 32.0000 1.9891 1.9902 417.8880 418.1469 0.0389 -1.0000 -1.0000 5239550 1580694781.00 151.4602 60.0006 32.0000 1.9895 1.9905 417.8740 418.1330 0.0389 -1.0000 -1.0000 5239785 1580694781.10 151.4602 60.0006 32.0000 1.9892 1.9902 417.8203 418.0806 0.0391 -1.0000 -1.0000 5239847 1580694781.20 151.4602 60.0006 32.0000 1.9888 1.9898 417.9273 418.1862 0.0389 -1.0000 -1.0000 5239910 1580694781.30 151.4602 60.0006 32.0000 1.9885 1.9895 418.0355 418.2944 0.0389 -1.0000 -1.0000 5239988 1580694781.40 151.4739 60.0006 32.0000 1.9885 1.9895 417.9718 418.2305 0.0388 -1.0000 -1.0000 5240066 1580694781.50 151.4927 60.0006 32.0000 1.9882 1.9892 418.1207 418.3797 0.0389 -1.0000 -1.0000 5240347 1580694781.60 151.4927 60.0006 32.0000 1.9882 1.9892 418.0833 418.3428 0.0390 -1.0000 -1.0000 5240410 1580694781.70 151.4927 60.0006 32.0000 1.9883 1.9893 418.0295 418.2889 0.0389 -1.0000 -1.0000 5240488 1580694781.80 151.4927 60.0006 32.0000 1.9895 1.9905 417.8900 418.1492 0.0390 -1.0000 -1.0000 5240550 1580694781.90 151.4927 60.0006 32.0000 1.9892 1.9902 417.8518 418.1099 0.0388 -1.0000 -1.0000 5240613 1580694782.00 151.5058 60.0006 32.0000 1.9877 1.9887 418.1524 418.4115 0.0389 -1.0000 -1.0000 5240691 1580694782.10 151.5058 60.0006 32.0000 1.9875 1.9886 418.0666 418.3257 0.0389 -1.0000 -1.0000 5241066 1580694782.20 151.5058 60.0006 32.0000 1.9883 1.9893 418.0904 418.3482 0.0387 -1.0000 -1.0000 5241128 1580694782.30 151.5058 60.0006 32.0000 1.9891 1.9901 418.0204 418.2801 0.0389 -1.0000 -1.0000 5241207 1580694782.40 151.5058 60.0006 32.0000 1.9886 1.9896 417.8182 418.0764 0.0388 -1.0000 -1.0000 5241269 1580694782.50 151.4747 60.0006 32.0000 1.9889 1.9899 417.9039 418.1616 0.0387 -1.0000 -1.0000 5241331 1580694782.60 151.4696 60.0006 32.0000 1.9888 1.9898 417.9387 418.1979 0.0389 -1.0000 -1.0000 5241394 1580694782.70 151.4696 60.0006 32.0000 1.9879 1.9889 417.9876 418.2469 0.0389 -1.0000 -1.0000 5241457 1580694782.80 151.4696 60.0006 32.0000 1.9878 1.9888 418.2074 418.4655 0.0388 -1.0000 -1.0000 5241519 1580694782.90 151.4696 60.0006 32.0000 1.9884 1.9894 418.1480 418.4073 0.0389 -1.0000 -1.0000 5241597 1580694783.00 151.4680 60.0006 32.0000 1.9883 1.9893 418.0717 418.3317 0.0391 -1.0000 -1.0000 5241660 1580694783.10 151.4415 60.0006 32.0000 1.9885 1.9895 417.8929 418.1523 0.0389 -1.0000 -1.0000 5241847 1580694783.20 151.4415 60.0006 32.0000 1.9881 1.9891 417.9900 418.2483 0.0388 -1.0000 -1.0000 5241910 1580694783.30 151.4415 60.0006 32.0000 1.9884 1.9894 418.0318 418.2909 0.0389 -1.0000 -1.0000 5241972 1580694783.40 151.4415 60.0006 32.0000 1.9883 1.9893 418.0639 418.3230 0.0389 -1.0000 -1.0000 5242035 1580694783.50 151.4415 60.0006 32.0000 1.9882 1.9892 418.0878 418.3471 0.0389 -1.0000 -1.0000 5242113 1580694783.60 151.5040 60.0006 32.0000 1.9885 1.9895 418.0244 418.2825 0.0387 -1.0000 -1.0000 5242175 1580694783.70 151.5040 60.0006 32.0000 1.9890 1.9901 417.9509 418.2111 0.0390 -1.0000 -1.0000 5242253 1580694783.80 151.5040 60.0006 32.0000 1.9895 1.9906 417.8813 418.1397 0.0388 -1.0000 -1.0000 5242316 1580694783.90 151.5040 60.0006 32.0000 1.9895 1.9905 417.9205 418.1799 0.0390 -1.0000 -1.0000 5242378 1580694784.00 151.5040 60.0006 32.0000 1.9890 1.9900 417.9834 418.2429 0.0389 -1.0000 -1.0000 5242441 1580694784.10 151.5040 60.0006 32.0000 1.9883 1.9893 417.9917 418.2508 0.0390 -1.0000 -1.0000 5242581 1580694784.20 151.5052 60.0006 32.0000 1.9886 1.9896 417.9970 418.2558 0.0388 -1.0000 -1.0000 5242644 1580694784.30 151.5052 60.0006 32.0000 1.9891 1.9901 417.9329 418.1928 0.0389 -1.0000 -1.0000 5242706 1580694784.40 151.5052 60.0006 32.0000 1.9890 1.9900 417.8595 418.1176 0.0388 -1.0000 -1.0000 5242769 1580694784.50 151.5052 60.0006 32.0000 1.9886 1.9896 417.8627 418.1207 0.0387 -1.0000 -1.0000 5242831 1580694784.60 151.5052 60.0006 32.0000 1.9882 1.9892 417.9827 418.2407 0.0388 -1.0000 -1.0000 5243331 1580694784.70 151.5052 60.0006 32.0000 1.9885 1.9895 418.0508 418.3099 0.0388 -1.0000 -1.0000 5243394 1580694784.80 151.5686 60.0010 32.0000 1.9882 1.9893 418.1352 418.3940 0.0388 -1.0000 -1.0000 5243456 1580694784.90 151.5686 60.0010 32.0000 1.9889 1.9899 418.0216 418.2805 0.0389 -1.0000 -1.0000 5243535 1580694785.00 151.5686 60.0010 32.0000 1.9892 1.9902 417.8865 418.1461 0.0390 -1.0000 -1.0000 5243597 1580694785.10 151.5686 60.0010 32.0000 1.9893 1.9904 417.8408 418.0995 0.0388 -1.0000 -1.0000 5243831 1580694785.20 151.5686 60.0010 32.0000 1.9896 1.9906 417.8466 418.1050 0.0389 -1.0000 -1.0000 5243910 1580694785.30 151.5388 60.0010 32.0000 1.9888 1.9898 417.9981 418.2567 0.0388 -1.0000 -1.0000 5243972 1580694785.40 151.5374 60.0010 32.0000 1.9882 1.9892 418.0883 418.3459 0.0387 -1.0000 -1.0000 5244035 1580694785.50 151.5374 60.0010 32.0000 1.9889 1.9899 418.0862 418.3462 0.0389 -1.0000 -1.0000 5244097 1580694785.60 151.5374 60.0010 32.0000 1.9891 1.9901 417.9582 418.2166 0.0388 -1.0000 -1.0000 5244347 1580694785.70 151.5374 60.0010 32.0000 1.9887 1.9897 417.9290 418.1869 0.0387 -1.0000 -1.0000 5244410 1580694785.80 151.5293 60.0010 32.0000 1.9880 1.9891 417.8802 418.1386 0.0388 -1.0000 -1.0000 5244472 1580694785.90 151.5152 60.0010 32.0000 1.9885 1.9895 418.0215 418.2810 0.0390 -1.0000 -1.0000 5244535 1580694786.00 151.5152 60.0010 32.0000 1.9883 1.9894 418.1892 418.4482 0.0389 -1.0000 -1.0000 5244613 1580694786.10 151.5152 60.0010 32.0000 1.9895 1.9905 418.0658 418.3249 0.0388 -1.0000 -1.0000 5244691 1580694786.20 151.5152 60.0010 32.0000 1.9894 1.9904 417.9632 418.2225 0.0390 -1.0000 -1.0000 5244863 1580694786.30 151.5152 60.0010 32.0000 1.9891 1.9901 417.9147 418.1731 0.0388 -1.0000 -1.0000 5244941 1580694786.40 151.4660 60.0010 32.0000 1.9893 1.9903 417.9290 418.1879 0.0389 -1.0000 -1.0000 5245019 1580694786.50 151.4660 60.0010 32.0000 1.9879 1.9889 418.0967 418.3562 0.0389 -1.0000 -1.0000 5245081 1580694786.60 151.4660 60.0010 32.0000 1.9881 1.9892 418.1001 418.3590 0.0388 -1.0000 -1.0000 5245160 1580694786.70 151.4660 60.0010 32.0000 1.9880 1.9890 418.0758 418.3342 0.0387 -1.0000 -1.0000 5245331 1580694786.80 151.4660 60.0010 32.0000 1.9891 1.9901 417.9752 418.2338 0.0389 -1.0000 -1.0000 5245394 1580694786.90 151.4638 60.0010 32.0000 1.9888 1.9898 417.8585 418.1186 0.0390 -1.0000 -1.0000 5245456 1580694787.00 151.4637 60.0010 32.0000 1.9890 1.9900 417.7577 418.0171 0.0389 -1.0000 -1.0000 5245519 1580694787.10 151.4637 60.0010 32.0000 1.9892 1.9902 417.8135 418.0718 0.0388 -1.0000 -1.0000 5245581 1580694787.20 151.4637 60.0010 32.0000 1.9884 1.9894 417.9720 418.2317 0.0389 -1.0000 -1.0000 5246019 1580694787.30 151.4637 60.0010 32.0000 1.9884 1.9894 417.9898 418.2487 0.0389 -1.0000 -1.0000 5246081 1580694787.40 151.4637 60.0010 32.0000 1.9873 1.9883 418.1641 418.4235 0.0389 -1.0000 -1.0000 5246144 1580694787.50 151.4676 60.0010 32.0000 1.9883 1.9893 418.0247 418.2839 0.0389 -1.0000 -1.0000 5246222 1580694787.60 151.4676 60.0010 32.0000 1.9899 1.9909 417.8537 418.1128 0.0389 -1.0000 -1.0000 5246285 1580694787.70 151.4676 60.0010 32.0000 1.9896 1.9907 417.9253 418.1847 0.0389 -1.0000 -1.0000 5246597 1580694787.80 151.4676 60.0010 32.0000 1.9886 1.9896 417.9289 418.1870 0.0388 -1.0000 -1.0000 5246660 1580694787.90 151.4676 60.0010 32.0000 1.9878 1.9888 418.0223 418.2821 0.0390 -1.0000 -1.0000 5246722 1580694788.00 151.4676 60.0010 32.0000 1.9880 1.9890 418.0647 418.3253 0.0391 -1.0000 -1.0000 5246785 1580694788.10 151.4559 60.0010 32.0000 1.9884 1.9894 418.0954 418.3536 0.0387 -1.0000 -1.0000 5246847 1580694788.20 151.4559 60.0010 32.0000 1.9886 1.9896 418.0888 418.3476 0.0389 -1.0000 -1.0000 5247144 1580694788.30 151.4559 60.0010 32.0000 1.9889 1.9899 417.8706 418.1298 0.0389 -1.0000 -1.0000 5247206 1580694788.40 151.4559 60.0010 32.0000 1.9892 1.9902 417.9287 418.1880 0.0390 -1.0000 -1.0000 5247269 1580694788.50 151.4559 60.0010 32.0000 1.9890 1.9900 417.8867 418.1465 0.0390 -1.0000 -1.0000 5247331 1580694788.60 151.4553 60.0010 32.0000 1.9893 1.9903 417.9631 418.2223 0.0389 -1.0000 -1.0000 5247410 1580694788.70 151.4552 60.0010 32.0000 1.9882 1.9892 418.1555 418.4141 0.0388 -1.0000 -1.0000 5247472 1580694788.80 151.4552 60.0010 32.0000 1.9878 1.9889 418.1629 418.4221 0.0389 -1.0000 -1.0000 5247535 1580694788.90 151.4552 60.0010 32.0000 1.9881 1.9891 418.1055 418.3647 0.0389 -1.0000 -1.0000 5247613 1580694789.00 151.4552 60.0010 32.0000 1.9901 1.9911 417.8910 418.1503 0.0390 -1.0000 -1.0000 5247675 1580694789.10 151.4552 60.0010 32.0000 1.9894 1.9904 417.8287 418.0879 0.0389 -1.0000 -1.0000 5247738 1580694789.20 151.4536 60.0010 32.0000 1.9891 1.9901 417.9563 418.2140 0.0387 -1.0000 -1.0000 5248316 1580694789.30 151.4536 60.0010 32.0000 1.9887 1.9897 417.9334 418.1921 0.0389 -1.0000 -1.0000 5248378 1580694789.40 151.4536 60.0010 32.0000 1.9891 1.9901 418.1017 418.3606 0.0388 -1.0000 -1.0000 5248441 1580694789.50 151.4536 60.0010 32.0000 1.9884 1.9894 418.0201 418.2788 0.0389 -1.0000 -1.0000 5248519 1580694789.60 151.4536 60.0010 32.0000 1.9885 1.9895 418.1079 418.3669 0.0388 -1.0000 -1.0000 5248581 1580694789.70 151.4473 60.0005 32.0000 1.9889 1.9899 418.0334 418.2919 0.0388 -1.0000 -1.0000 5248660 1580694789.80 151.4473 60.0005 32.0000 1.9887 1.9897 417.8718 418.1304 0.0388 -1.0000 -1.0000 5248722 1580694789.90 151.4473 60.0005 32.0000 1.9886 1.9896 417.9000 418.1582 0.0389 -1.0000 -1.0000 5248785 1580694790.00 151.4473 60.0005 32.0000 1.9877 1.9888 418.0991 418.3573 0.0387 -1.0000 -1.0000 5248863 1580694790.10 151.4473 60.0005 32.0000 1.9881 1.9891 418.0822 418.3406 0.0388 -1.0000 -1.0000 5248925 1580694790.20 151.4473 60.0005 32.0000 1.9885 1.9896 418.1155 418.3745 0.0389 -1.0000 -1.0000 5248988 1580694790.30 151.4473 60.0005 32.0000 1.9888 1.9898 418.0408 418.3014 0.0391 -1.0000 -1.0000 5249066 1580694790.40 151.4976 60.0005 32.0000 1.9892 1.9902 417.9990 418.2586 0.0390 -1.0000 -1.0000 5249128 1580694790.50 151.4976 60.0005 32.0000 1.9891 1.9901 417.9714 418.2305 0.0388 -1.0000 -1.0000 5249191 1580694790.60 151.4976 60.0005 32.0000 1.9887 1.9897 417.8845 418.1433 0.0389 -1.0000 -1.0000 5249253 1580694790.70 151.4976 60.0005 32.0000 1.9888 1.9898 418.0475 418.3064 0.0389 -1.0000 -1.0000 5249331 1580694790.80 151.4976 60.0005 32.0000 1.9888 1.9899 418.1354 418.3947 0.0389 -1.0000 -1.0000 5249394 1580694790.90 151.4976 60.0005 32.0000 1.9890 1.9900 417.9692 418.2281 0.0389 -1.0000 -1.0000 5249457 1580694791.00 151.4976 60.0005 32.0000 1.9891 1.9901 417.9028 418.1611 0.0388 -1.0000 -1.0000 5249519 1580694791.10 151.4976 60.0005 32.0000 1.9889 1.9899 417.8795 418.1375 0.0388 -1.0000 -1.0000 5249581 1580694791.20 151.4976 60.0005 32.0000 1.9888 1.9898 417.9045 418.1633 0.0388 -1.0000 -1.0000 5249660 1580694791.30 151.5079 60.0005 32.0000 1.9885 1.9895 418.0508 418.3086 0.0387 -1.0000 -1.0000 5250331 1580694791.40 151.4984 60.0005 32.0000 1.9883 1.9893 418.0991 418.3575 0.0388 -1.0000 -1.0000 5250394 1580694791.50 151.4984 60.0005 32.0000 1.9880 1.9890 418.1410 418.4003 0.0389 -1.0000 -1.0000 5250472 1580694791.60 151.4984 60.0005 32.0000 1.9880 1.9890 417.9860 418.2453 0.0389 -1.0000 -1.0000 5250535 1580694791.70 151.4984 60.0005 32.0000 1.9894 1.9904 417.8977 418.1563 0.0389 -1.0000 -1.0000 5250613 1580694791.80 151.4984 60.0005 32.0000 1.9888 1.9898 417.8806 418.1386 0.0388 -1.0000 -1.0000 5250675 1580694791.90 151.4984 60.0005 32.0000 1.9885 1.9896 417.8574 418.1169 0.0389 -1.0000 -1.0000 5250738 1580694792.00 151.5510 60.0005 32.0000 1.9885 1.9895 417.9900 418.2496 0.0390 -1.0000 -1.0000 5250800 1580694792.10 151.5770 60.0005 32.0000 1.9883 1.9894 418.0566 418.3166 0.0390 -1.0000 -1.0000 5250863 1580694792.20 151.5770 60.0005 32.0000 1.9883 1.9893 418.0568 418.3160 0.0389 -1.0000 -1.0000 5250925 1580694792.30 151.5770 60.0005 32.0000 1.9889 1.9899 418.0066 418.2651 0.0387 -1.0000 -1.0000 5251097 1580694792.40 151.5770 60.0005 32.0000 1.9896 1.9906 417.8909 418.1507 0.0390 -1.0000 -1.0000 5251160 1580694792.50 151.5770 60.0005 32.0000 1.9888 1.9899 417.9244 418.1837 0.0389 -1.0000 -1.0000 5251222 1580694792.60 151.5770 60.0005 32.0000 1.9884 1.9894 417.8683 418.1273 0.0389 -1.0000 -1.0000 5251285 1580694792.70 151.5753 60.0005 32.0000 1.9889 1.9900 418.0351 418.2943 0.0389 -1.0000 -1.0000 5251347 1580694792.80 151.5753 60.0005 32.0000 1.9876 1.9886 418.0695 418.3284 0.0389 -1.0000 -1.0000 5251581 1580694792.90 151.5753 60.0005 32.0000 1.9881 1.9891 417.9568 418.2143 0.0385 -1.0000 -1.0000 5251660 1580694793.00 151.5753 60.0005 32.0000 1.9885 1.9895 417.9926 418.2509 0.0388 -1.0000 -1.0000 5251754 1580694793.10 151.5753 60.0005 32.0000 1.9879 1.9889 417.9619 418.2207 0.0389 -1.0000 -1.0000 5251816 1580694793.20 151.5753 60.0005 32.0000 1.9873 1.9883 418.0750 418.3351 0.0391 -1.0000 -1.0000 5251878 1580694793.30 151.5753 60.0005 32.0000 1.9882 1.9892 418.1304 418.3889 0.0388 -1.0000 -1.0000 5252113 1580694793.40 151.5753 60.0005 32.0000 1.9888 1.9898 418.1037 418.3629 0.0389 -1.0000 -1.0000 5252175 1580694793.50 151.5753 60.0005 32.0000 1.9890 1.9900 418.0016 418.2612 0.0390 -1.0000 -1.0000 5252254 1580694793.60 151.5753 60.0005 32.0000 1.9889 1.9899 417.8958 418.1552 0.0389 -1.0000 -1.0000 5252316 1580694793.70 151.5752 60.0005 32.0000 1.9888 1.9898 417.8427 418.1013 0.0388 -1.0000 -1.0000 5252378 1580694793.80 151.5750 60.0005 32.0000 1.9887 1.9897 417.9073 418.1662 0.0389 -1.0000 -1.0000 5252566 1580694793.90 151.5750 60.0005 32.0000 1.9880 1.9890 418.0521 418.3109 0.0388 -1.0000 -1.0000 5252628 1580694794.00 151.5750 60.0005 32.0000 1.9872 1.9882 418.0552 418.3141 0.0389 -1.0000 -1.0000 5252691 1580694794.10 151.5750 60.0005 32.0000 1.9881 1.9892 418.1544 418.4131 0.0387 -1.0000 -1.0000 5252754 1580694794.20 151.5750 60.0005 32.0000 1.9889 1.9899 417.9398 418.1980 0.0388 -1.0000 -1.0000 5252816 1580694794.30 151.5584 60.0005 32.0000 1.9885 1.9895 417.8792 418.1375 0.0389 -1.0000 -1.0000 5252894 1580694794.40 151.5584 60.0005 32.0000 1.9886 1.9896 418.0205 418.2796 0.0389 -1.0000 -1.0000 5253566 1580694794.50 151.5584 60.0005 32.0000 1.9884 1.9894 418.1521 418.4110 0.0389 -1.0000 -1.0000 5253628 1580694794.60 151.5584 60.0005 32.0000 1.9877 1.9887 418.0572 418.3171 0.0390 -1.0000 -1.0000 5253707 1580694794.70 151.5584 60.0005 32.0000 1.9883 1.9893 418.0098 418.2689 0.0389 -1.0000 -1.0000 5253769 1580694794.80 151.5584 60.0005 32.0000 1.9889 1.9899 417.9507 418.2105 0.0390 -1.0000 -1.0000 5253831 1580694794.90 151.5991 60.0005 32.0000 1.9895 1.9905 417.8850 418.1431 0.0387 -1.0000 -1.0000 5253910 1580694795.00 151.5991 60.0005 32.0000 1.9897 1.9908 417.8652 418.1237 0.0389 -1.0000 -1.0000 5253972 1580694795.10 151.5991 60.0005 32.0000 1.9886 1.9896 418.0002 418.2590 0.0389 -1.0000 -1.0000 5254050 1580694795.20 151.5991 60.0005 32.0000 1.9875 1.9885 418.0602 418.3194 0.0389 -1.0000 -1.0000 5254113 1580694795.30 151.5991 60.0005 32.0000 1.9881 1.9891 418.0330 418.2927 0.0390 -1.0000 -1.0000 5254191 1580694795.40 151.5505 60.0005 32.0000 1.9886 1.9896 417.8663 418.1254 0.0388 -1.0000 -1.0000 5254316 1580694795.50 151.5178 60.0005 32.0000 1.9884 1.9894 417.8985 418.1563 0.0388 -1.0000 -1.0000 5254410 1580694795.60 151.5178 60.0005 32.0000 1.9887 1.9897 417.8650 418.1238 0.0388 -1.0000 -1.0000 5254456 1580694795.70 151.5178 60.0005 32.0000 1.9883 1.9893 418.0183 418.2772 0.0388 -1.0000 -1.0000 5254535 1580694795.80 151.5178 60.0005 32.0000 1.9884 1.9894 418.0813 418.3397 0.0388 -1.0000 -1.0000 5254597 1580694795.90 151.5178 60.0005 32.0000 1.9881 1.9891 418.1074 418.3667 0.0389 -1.0000 -1.0000 5254660 1580694796.00 151.5092 60.0005 32.0000 1.9880 1.9890 418.1571 418.4171 0.0390 -1.0000 -1.0000 5254738 1580694796.10 151.5092 60.0005 32.0000 1.9885 1.9895 418.0475 418.3065 0.0389 -1.0000 -1.0000 5254800 1580694796.20 151.5092 60.0005 32.0000 1.9889 1.9900 417.9097 418.1689 0.0389 -1.0000 -1.0000 5254863 1580694796.30 151.5092 60.0005 32.0000 1.9887 1.9897 417.8187 418.0772 0.0388 -1.0000 -1.0000 5254925 1580694796.40 151.5092 60.0005 32.0000 1.9887 1.9897 417.9355 418.1944 0.0389 -1.0000 -1.0000 5255003 1580694796.50 151.5092 60.0005 32.0000 1.9882 1.9893 418.0192 418.2789 0.0390 -1.0000 -1.0000 5255081 1580694796.60 151.5092 60.0005 32.0000 1.9876 1.9886 418.0377 418.2972 0.0389 -1.0000 -1.0000 5255144 1580694796.70 151.5092 60.0005 32.0000 1.9889 1.9899 418.0304 418.2897 0.0389 -1.0000 -1.0000 5255238 1580694796.80 151.5144 60.0005 32.0000 1.9891 1.9901 417.9181 418.1774 0.0389 -1.0000 -1.0000 5255300 1580694796.90 151.5423 60.0005 32.0000 1.9892 1.9902 417.8382 418.0981 0.0390 -1.0000 -1.0000 5255363 1580694797.00 151.5423 60.0005 32.0000 1.9891 1.9901 417.8840 418.1430 0.0389 -1.0000 -1.0000 5255425 1580694797.10 151.5423 60.0005 32.0000 1.9887 1.9897 418.0382 418.2976 0.0389 -1.0000 -1.0000 5255488 1580694797.20 151.5423 60.0005 32.0000 1.9878 1.9888 418.0066 418.2662 0.0389 -1.0000 -1.0000 5255566 1580694797.30 151.5423 60.0005 32.0000 1.9877 1.9887 418.1454 418.4046 0.0389 -1.0000 -1.0000 5255628 1580694797.40 151.5423 60.0005 32.0000 1.9877 1.9887 418.0370 418.2965 0.0390 -1.0000 -1.0000 5255847 1580694797.50 151.5423 60.0005 32.0000 1.9889 1.9899 417.8813 418.1401 0.0389 -1.0000 -1.0000 5255925 1580694797.60 151.4595 60.0005 32.0000 1.9880 1.9890 417.9903 418.2498 0.0389 -1.0000 -1.0000 5255988 1580694797.70 151.4173 60.0005 32.0000 1.9887 1.9897 418.0680 418.3264 0.0388 -1.0000 -1.0000 5256066 1580694797.80 151.4173 60.0005 32.0000 1.9876 1.9887 418.0662 418.3255 0.0389 -1.0000 -1.0000 5256128 1580694797.90 151.4173 60.0005 32.0000 1.9879 1.9889 418.0862 418.3457 0.0389 -1.0000 -1.0000 5256597 1580694798.00 151.4393 60.0005 32.0000 1.9887 1.9897 417.9941 418.2526 0.0388 -1.0000 -1.0000 5256675 1580694798.10 151.4393 60.0005 32.0000 1.9883 1.9894 418.0095 418.2688 0.0389 -1.0000 -1.0000 5256738 1580694798.20 151.4393 60.0005 32.0000 1.9889 1.9899 417.9025 418.1619 0.0390 -1.0000 -1.0000 5256800 1580694798.30 151.4393 60.0005 32.0000 1.9892 1.9902 417.8851 418.1445 0.0390 -1.0000 -1.0000 5256878 1580694798.40 151.4393 60.0005 32.0000 1.9887 1.9897 417.9720 418.2318 0.0390 -1.0000 -1.0000 5257597 1580694798.50 151.4393 60.0005 32.0000 1.9889 1.9900 418.0960 418.3559 0.0390 -1.0000 -1.0000 5257660 1580694798.60 151.4393 60.0005 32.0000 1.9889 1.9900 418.1372 418.3971 0.0390 -1.0000 -1.0000 5257738 1580694798.70 151.3841 60.0005 32.0000 1.9886 1.9896 418.0568 418.3163 0.0389 -1.0000 -1.0000 5257800 1580694798.80 151.3841 60.0005 32.0000 1.9893 1.9903 417.8686 418.1275 0.0389 -1.0000 -1.0000 5257863 1580694798.90 151.3841 60.0005 32.0000 1.9892 1.9902 417.9648 418.2246 0.0390 -1.0000 -1.0000 5257941 1580694799.00 151.4125 60.0005 32.0000 1.9882 1.9892 417.9922 418.2512 0.0389 -1.0000 -1.0000 5258004 1580694799.10 151.4470 60.0005 32.0000 1.9883 1.9893 418.1534 418.4122 0.0389 -1.0000 -1.0000 5258066 1580694799.20 151.4485 60.0005 32.0000 1.9883 1.9893 417.9803 418.2405 0.0391 -1.0000 -1.0000 5258128 1580694799.30 151.4515 60.0005 32.0000 1.9888 1.9898 418.0338 418.2932 0.0389 -1.0000 -1.0000 5258191 1580694799.40 151.4515 60.0005 32.0000 1.9888 1.9898 418.0129 418.2728 0.0390 -1.0000 -1.0000 5258254 1580694799.50 151.4515 60.0005 32.0000 1.9888 1.9899 417.9187 418.1784 0.0390 -1.0000 -1.0000 5258331 1580694799.60 151.4515 60.0005 32.0000 1.9893 1.9903 417.8354 418.0940 0.0389 -1.0000 -1.0000 5258394 1580694799.70 151.4515 60.0005 32.0000 1.9887 1.9897 417.8741 418.1336 0.0390 -1.0000 -1.0000 5258472 1580694799.80 151.4782 59.9992 32.0000 1.9887 1.9898 418.0563 418.3151 0.0389 -1.0000 -1.0000 5258535 1580694799.90 151.4782 59.9992 32.0000 1.9889 1.9899 418.1202 418.3805 0.0391 -1.0000 -1.0000 5258597 1580694800.00 151.4782 59.9992 32.0000 1.9899 1.9909 417.9883 418.2486 0.0391 -1.0000 -1.0000 5258675 1580694800.10 151.4782 59.9992 32.0000 1.9889 1.9899 417.9245 418.1835 0.0389 -1.0000 -1.0000 5258738 1580694800.20 151.4782 59.9992 32.0000 1.9895 1.9905 417.8573 418.1166 0.0390 -1.0000 -1.0000 5258800 1580694800.30 151.4896 59.9992 32.0000 1.9898 1.9908 417.8071 418.0665 0.0389 -1.0000 -1.0000 5258878 1580694800.40 151.4646 59.9992 32.0000 1.9892 1.9903 417.8999 418.1585 0.0388 -1.0000 -1.0000 5258941 1580694800.50 151.4646 59.9992 32.0000 1.9891 1.9901 417.9916 418.2511 0.0390 -1.0000 -1.0000 5259003 1580694800.60 151.4646 59.9992 32.0000 1.9886 1.9897 418.1464 418.4064 0.0390 -1.0000 -1.0000 5259066 1580694800.70 151.4646 59.9992 32.0000 1.9890 1.9901 418.1273 418.3861 0.0389 -1.0000 -1.0000 5259128 1580694800.80 151.4646 59.9992 32.0000 1.9884 1.9894 418.1290 418.3881 0.0388 -1.0000 -1.0000 5259191 1580694800.90 151.4646 59.9992 32.0000 1.9888 1.9898 418.0308 418.2905 0.0390 -1.0000 -1.0000 5259269 1580694801.00 151.4646 59.9992 32.0000 1.9888 1.9899 418.0345 418.2932 0.0388 -1.0000 -1.0000 5259331 1580694801.10 151.4646 59.9992 32.0000 1.9888 1.9898 418.0496 418.3090 0.0390 -1.0000 -1.0000 5259394 1580694801.20 151.4646 59.9992 32.0000 1.9887 1.9897 418.0606 418.3200 0.0389 -1.0000 -1.0000 5259472 1580694801.30 151.4646 59.9992 32.0000 1.9888 1.9898 418.0044 418.2632 0.0389 -1.0000 -1.0000 5259535 1580694801.40 151.5369 59.9992 32.0000 1.9890 1.9900 417.9715 418.2309 0.0389 -1.0000 -1.0000 5259597 1580694801.50 151.5402 59.9992 32.0000 1.9893 1.9903 417.8554 418.1150 0.0390 -1.0000 -1.0000 5300097 1580694801.60 151.5402 59.9992 32.0000 1.9892 1.9902 417.9369 418.1964 0.0389 -1.0000 -1.0000 5300160 1580694801.70 151.5402 59.9992 32.0000 1.9877 1.9888 417.9630 418.2220 0.0389 -1.0000 -1.0000 5300222 1580694801.80 151.5402 59.9992 32.0000 1.9887 1.9897 418.0657 418.3256 0.0390 -1.0000 -1.0000 5300285 1580694801.90 151.5402 59.9992 32.0000 1.9889 1.9899 418.1460 418.4052 0.0389 -1.0000 -1.0000 5300347 1580694802.00 151.5402 59.9992 32.0000 1.9885 1.9895 418.0563 418.3160 0.0390 -1.0000 -1.0000 5300581 1580694802.10 151.5402 59.9992 32.0000 1.9897 1.9907 417.9621 418.2213 0.0389 -1.0000 -1.0000 5300644 1580694802.20 151.5130 59.9992 32.0000 1.9886 1.9897 418.0453 418.3040 0.0388 -1.0000 -1.0000 5300706 1580694802.30 151.5130 59.9992 32.0000 1.9888 1.9898 418.2105 418.4690 0.0389 -1.0000 -1.0000 5300785 1580694802.40 151.5130 59.9992 32.0000 1.9888 1.9898 418.0776 418.3373 0.0389 -1.0000 -1.0000 5300847 1580694802.50 151.5130 59.9992 32.0000 1.9887 1.9897 417.9742 418.2340 0.0390 -1.0000 -1.0000 5301066 1580694802.60 151.5130 59.9992 32.0000 1.9891 1.9901 417.8778 418.1368 0.0389 -1.0000 -1.0000 5301144 1580694802.70 151.5161 59.9992 32.0000 1.9898 1.9908 417.8390 418.0989 0.0390 -1.0000 -1.0000 5301206 1580694802.80 151.5203 59.9992 32.0000 1.9891 1.9901 417.7951 418.0534 0.0389 -1.0000 -1.0000 5301269 1580694802.90 151.4937 59.9992 32.0000 1.9887 1.9898 417.9649 418.2253 0.0390 -1.0000 -1.0000 5301347 1580694803.00 151.4717 59.9992 32.0000 1.9871 1.9881 418.0719 418.3308 0.0389 -1.0000 -1.0000 5301597 1580694803.10 151.4717 59.9992 32.0000 1.9886 1.9896 418.1033 418.3627 0.0389 -1.0000 -1.0000 5301660 1580694803.20 151.4717 59.9992 32.0000 1.9881 1.9891 418.0422 418.3009 0.0389 -1.0000 -1.0000 5301722 1580694803.30 151.5385 59.9992 32.0000 1.9891 1.9901 417.8815 418.1407 0.0389 -1.0000 -1.0000 5301785 1580694803.40 151.5385 59.9992 32.0000 1.9889 1.9899 417.8290 418.0880 0.0389 -1.0000 -1.0000 5301847 1580694803.50 151.5385 59.9992 32.0000 1.9887 1.9897 417.9103 418.1691 0.0389 -1.0000 -1.0000 5301925 1580694803.60 151.5385 59.9992 32.0000 1.9880 1.9890 418.0720 418.3311 0.0389 -1.0000 -1.0000 5302066 1580694803.70 151.5385 59.9992 32.0000 1.9880 1.9891 418.1301 418.3896 0.0390 -1.0000 -1.0000 5302128 1580694803.80 151.5433 59.9992 32.0000 1.9882 1.9892 418.0803 418.3404 0.0390 -1.0000 -1.0000 5302191 1580694803.90 151.5471 59.9992 32.0000 1.9891 1.9901 418.0347 418.2952 0.0391 -1.0000 -1.0000 5302254 1580694804.00 151.5471 59.9992 32.0000 1.9890 1.9900 417.8838 418.1435 0.0390 -1.0000 -1.0000 5302331 1580694804.10 151.5471 59.9992 32.0000 1.9886 1.9896 417.9628 418.2218 0.0389 -1.0000 -1.0000 5302613 1580694804.20 151.5471 59.9992 32.0000 1.9881 1.9891 417.9818 418.2409 0.0389 -1.0000 -1.0000 5302675 1580694804.30 151.5471 59.9992 32.0000 1.9877 1.9887 418.0483 418.3077 0.0390 -1.0000 -1.0000 5302754 1580694804.40 151.5393 59.9992 32.0000 1.9882 1.9892 418.0135 418.2739 0.0391 -1.0000 -1.0000 5302816 1580694804.50 151.5393 59.9992 32.0000 1.9885 1.9895 417.9964 418.2565 0.0391 -1.0000 -1.0000 5302878 1580694804.60 151.5393 59.9992 32.0000 1.9888 1.9898 417.9370 418.1963 0.0389 -1.0000 -1.0000 5303066 1580694804.70 151.5393 59.9992 32.0000 1.9888 1.9898 417.8505 418.1098 0.0389 -1.0000 -1.0000 5303128 1580694804.80 151.5393 59.9992 32.0000 1.9880 1.9890 417.8712 418.1302 0.0389 -1.0000 -1.0000 5303191 1580694804.90 151.5393 59.9992 32.0000 1.9883 1.9893 418.0477 418.3076 0.0390 -1.0000 -1.0000 5303269 1580694805.00 151.5393 59.9992 32.0000 1.9872 1.9882 418.0576 418.3168 0.0389 -1.0000 -1.0000 5303331 1580694805.10 151.5393 59.9992 32.0000 1.9877 1.9887 418.0633 418.3225 0.0389 -1.0000 -1.0000 5303816 1580694805.20 151.5393 59.9992 32.0000 1.9887 1.9897 418.0111 418.2704 0.0389 -1.0000 -1.0000 5303878 1580694805.30 151.5393 59.9992 32.0000 1.9890 1.9900 417.9119 418.1716 0.0390 -1.0000 -1.0000 5303941 1580694805.40 151.5393 59.9992 32.0000 1.9888 1.9898 417.8564 418.1148 0.0387 -1.0000 -1.0000 5304004 1580694805.50 151.5130 60.0000 32.0000 1.9889 1.9899 417.8844 418.1425 0.0388 -1.0000 -1.0000 5304081 1580694805.60 151.5130 60.0000 32.0000 1.9876 1.9886 418.1697 418.4293 0.0389 -1.0000 -1.0000 5304316 1580694805.70 151.5130 60.0000 32.0000 1.9876 1.9887 418.0962 418.3547 0.0388 -1.0000 -1.0000 5304394 1580694805.80 151.5130 60.0000 32.0000 1.9878 1.9888 418.1189 418.3773 0.0389 -1.0000 -1.0000 5304456 1580694805.90 151.5130 60.0000 32.0000 1.9887 1.9897 418.0716 418.3319 0.0390 -1.0000 -1.0000 5304519 1580694806.00 151.5417 60.0000 32.0000 1.9893 1.9903 418.0071 418.2666 0.0390 -1.0000 -1.0000 5304581 1580694806.10 151.5417 60.0000 32.0000 1.9888 1.9898 417.9585 418.2177 0.0389 -1.0000 -1.0000 5304675 1580694806.20 151.5417 60.0000 32.0000 1.9887 1.9897 417.8329 418.0924 0.0390 -1.0000 -1.0000 5304847 1580694806.30 151.5417 60.0000 32.0000 1.9885 1.9895 417.8643 418.1238 0.0390 -1.0000 -1.0000 5304925 1580694806.40 151.5417 60.0000 32.0000 1.9886 1.9896 417.9459 418.2049 0.0389 -1.0000 -1.0000 5304972 1580694806.50 151.5417 60.0000 32.0000 1.9879 1.9889 418.0361 418.2957 0.0390 -1.0000 -1.0000 5305050 1580694806.60 151.4715 60.0000 32.0000 1.9884 1.9895 418.0843 418.3441 0.0390 -1.0000 -1.0000 5305113 1580694806.70 151.4715 60.0000 32.0000 1.9886 1.9896 418.0377 418.2977 0.0390 -1.0000 -1.0000 5305316 1580694806.80 151.4715 60.0000 32.0000 1.9889 1.9899 417.9178 418.1766 0.0389 -1.0000 -1.0000 5305378 1580694806.90 151.4715 60.0000 32.0000 1.9888 1.9899 417.9846 418.2443 0.0390 -1.0000 -1.0000 5305457 1580694807.00 151.4715 60.0000 32.0000 1.9893 1.9903 417.9325 418.1924 0.0390 -1.0000 -1.0000 5305504 1580694807.10 151.4854 60.0000 32.0000 1.9893 1.9903 418.1280 418.3876 0.0389 -1.0000 -1.0000 5305566 1580694807.20 151.4854 60.0000 32.0000 1.9882 1.9892 418.0658 418.3256 0.0390 -1.0000 -1.0000 5305644 1580694807.30 151.4854 60.0000 32.0000 1.9883 1.9894 418.1192 418.3788 0.0390 -1.0000 -1.0000 5305707 1580694807.40 151.4854 60.0000 32.0000 1.9881 1.9891 418.1194 418.3796 0.0390 -1.0000 -1.0000 5305769 1580694807.50 151.4854 60.0000 32.0000 1.9888 1.9898 418.0198 418.2790 0.0389 -1.0000 -1.0000 5305847 1580694807.60 151.5012 60.0000 32.0000 1.9900 1.9910 417.9367 418.1957 0.0389 -1.0000 -1.0000 5305910 1580694807.70 151.5151 60.0000 32.0000 1.9889 1.9899 418.0606 418.3189 0.0387 -1.0000 -1.0000 5306707 1580694807.80 151.5151 60.0000 32.0000 1.9878 1.9889 418.0980 418.3579 0.0389 -1.0000 -1.0000 5306769 1580694807.90 151.5151 60.0000 32.0000 1.9885 1.9895 418.2116 418.4707 0.0389 -1.0000 -1.0000 5306831 1580694808.00 151.5151 60.0000 32.0000 1.9884 1.9894 418.1380 418.3978 0.0390 -1.0000 -1.0000 5306894 1580694808.10 151.5151 60.0000 32.0000 1.9898 1.9908 418.0280 418.2887 0.0392 -1.0000 -1.0000 5306972 1580694808.20 151.5151 60.0000 32.0000 1.9896 1.9907 417.9231 418.1836 0.0390 -1.0000 -1.0000 5307035 1580694808.30 151.5151 60.0000 32.0000 1.9893 1.9903 417.8365 418.0962 0.0390 -1.0000 -1.0000 5307097 1580694808.40 151.5136 60.0000 32.0000 1.9881 1.9891 418.0082 418.2675 0.0389 -1.0000 -1.0000 5307160 1580694808.50 151.4820 60.0000 32.0000 1.9883 1.9893 418.0162 418.2753 0.0389 -1.0000 -1.0000 5307222 1580694808.60 151.4820 60.0000 32.0000 1.9885 1.9895 418.1578 418.4169 0.0389 -1.0000 -1.0000 5307300 1580694808.70 151.4820 60.0000 32.0000 1.9887 1.9897 418.0658 418.3257 0.0390 -1.0000 -1.0000 5307363 1580694808.80 151.4418 60.0000 32.0000 1.9890 1.9901 418.0532 418.3128 0.0390 -1.0000 -1.0000 5307425 1580694808.90 151.4224 60.0000 32.0000 1.9889 1.9899 417.9099 418.1691 0.0389 -1.0000 -1.0000 5307504 1580694809.00 151.4224 60.0000 32.0000 1.9891 1.9901 417.9058 418.1658 0.0390 -1.0000 -1.0000 5307566 1580694809.10 151.4224 60.0000 32.0000 1.9892 1.9902 418.0851 418.3452 0.0390 -1.0000 -1.0000 5307628 1580694809.20 151.4224 60.0000 32.0000 1.9882 1.9892 418.1928 418.4525 0.0390 -1.0000 -1.0000 5308113 1580694809.30 151.4224 60.0000 32.0000 1.9890 1.9900 418.0924 418.3517 0.0389 -1.0000 -1.0000 5308175 1580694809.40 151.4224 60.0000 32.0000 1.9884 1.9894 418.0513 418.3115 0.0391 -1.0000 -1.0000 5308238 1580694809.50 151.4224 60.0000 32.0000 1.9890 1.9900 417.9864 418.2463 0.0390 -1.0000 -1.0000 5308316 1580694809.60 151.4224 60.0000 32.0000 1.9889 1.9899 417.9218 418.1816 0.0390 -1.0000 -1.0000 5308378 1580694809.70 151.4224 60.0000 32.0000 1.9886 1.9896 417.9748 418.2346 0.0390 -1.0000 -1.0000 5308456 1580694809.80 151.4224 60.0000 32.0000 1.9887 1.9897 418.0560 418.3163 0.0390 -1.0000 -1.0000 5308519 1580694809.90 151.4224 60.0000 32.0000 1.9882 1.9892 418.0383 418.2975 0.0390 -1.0000 -1.0000 5308581 1580694810.00 151.4224 60.0000 32.0000 1.9885 1.9895 417.9623 418.2228 0.0391 -1.0000 -1.0000 5308644 1580694810.10 151.4224 60.0000 32.0000 1.9891 1.9901 417.8957 418.1554 0.0390 -1.0000 -1.0000 5308706 1580694810.20 151.4224 60.0000 32.0000 1.9889 1.9900 417.9078 418.1668 0.0389 -1.0000 -1.0000 5308925 1580694810.30 151.4847 60.0001 32.0000 1.9890 1.9900 418.0380 418.2980 0.0391 -1.0000 -1.0000 5308988 1580694810.40 151.5159 60.0001 32.0000 1.9877 1.9887 418.0667 418.3259 0.0390 -1.0000 -1.0000 5309050 1580694810.50 151.5159 60.0001 32.0000 1.9885 1.9896 418.1419 418.4019 0.0390 -1.0000 -1.0000 5309113 1580694810.60 151.4602 60.0001 32.0000 1.9888 1.9898 418.1687 418.4291 0.0391 -1.0000 -1.0000 5309191 1580694810.70 151.4602 60.0001 32.0000 1.9891 1.9901 417.9597 418.2191 0.0390 -1.0000 -1.0000 5309269 1580694810.80 151.4602 60.0001 32.0000 1.9890 1.9900 417.8299 418.0894 0.0389 -1.0000 -1.0000 5309331 1580694810.90 151.4602 60.0001 32.0000 1.9896 1.9906 417.9384 418.1975 0.0389 -1.0000 -1.0000 5309394 1580694811.00 151.4602 60.0001 32.0000 1.9899 1.9909 417.9455 418.2051 0.0389 -1.0000 -1.0000 5309457 1580694811.10 151.4602 60.0001 32.0000 1.9883 1.9893 418.0902 418.3490 0.0388 -1.0000 -1.0000 5309519 1580694811.20 151.4602 60.0001 32.0000 1.9886 1.9896 418.0773 418.3372 0.0391 -1.0000 -1.0000 5309597 1580694811.30 151.4602 60.0001 32.0000 1.9894 1.9904 417.9516 418.2107 0.0389 -1.0000 -1.0000 5309878 1580694811.40 151.4569 60.0001 32.0000 1.9900 1.9910 417.9359 418.1957 0.0390 -1.0000 -1.0000 5309941 1580694811.50 151.4569 60.0001 32.0000 1.9887 1.9897 417.8617 418.1213 0.0389 -1.0000 -1.0000 5310004 1580694811.60 151.4569 60.0001 32.0000 1.9887 1.9897 418.0015 418.2614 0.0390 -1.0000 -1.0000 5310066 1580694811.70 151.4569 60.0001 32.0000 1.9889 1.9899 417.9670 418.2264 0.0389 -1.0000 -1.0000 5310144 1580694811.80 151.4569 60.0001 32.0000 1.9886 1.9896 418.0715 418.3307 0.0389 -1.0000 -1.0000 5310378 1580694811.90 151.4569 60.0001 32.0000 1.9885 1.9895 418.0967 418.3566 0.0389 -1.0000 -1.0000 5310441 1580694812.00 151.4569 60.0001 32.0000 1.9882 1.9892 418.0478 418.3069 0.0389 -1.0000 -1.0000 5310503 1580694812.10 151.4569 60.0001 32.0000 1.9892 1.9902 417.9293 418.1889 0.0390 -1.0000 -1.0000 5310566 1580694812.20 151.4569 60.0001 32.0000 1.9893 1.9904 417.8828 418.1430 0.0390 -1.0000 -1.0000 5310628 1580694812.30 151.4569 60.0001 32.0000 1.9893 1.9903 417.9996 418.2589 0.0390 -1.0000 -1.0000 5310847 1580694812.40 151.4569 60.0001 32.0000 1.9889 1.9899 418.0923 418.3513 0.0388 -1.0000 -1.0000 5310910 1580694812.50 151.4569 60.0001 32.0000 1.9882 1.9892 418.0700 418.3287 0.0389 -1.0000 -1.0000 5310972 1580694812.60 151.4688 60.0001 32.0000 1.9891 1.9901 417.9899 418.2505 0.0391 -1.0000 -1.0000 5311035 1580694812.70 151.4762 60.0001 32.0000 1.9893 1.9903 417.9043 418.1640 0.0390 -1.0000 -1.0000 5311097 1580694812.80 151.4703 60.0001 32.0000 1.9893 1.9904 417.8750 418.1348 0.0390 -1.0000 -1.0000 5311160 1580694812.90 151.4610 60.0001 32.0000 1.9899 1.9909 417.9796 418.2393 0.0389 -1.0000 -1.0000 5311831 1580694813.00 151.4610 60.0001 32.0000 1.9883 1.9893 418.0148 418.2747 0.0390 -1.0000 -1.0000 5311910 1580694813.10 151.4610 60.0001 32.0000 1.9882 1.9893 418.0837 418.3430 0.0389 -1.0000 -1.0000 5311972 1580694813.20 151.4610 60.0001 32.0000 1.9882 1.9892 418.1767 418.4359 0.0389 -1.0000 -1.0000 5312050 1580694813.30 151.4500 60.0001 32.0000 1.9890 1.9900 417.9903 418.2497 0.0389 -1.0000 -1.0000 5312113 1580694813.40 151.4500 60.0001 32.0000 1.9892 1.9902 417.8344 418.0935 0.0389 -1.0000 -1.0000 5312175 1580694813.50 151.4500 60.0001 32.0000 1.9883 1.9893 417.8764 418.1359 0.0390 -1.0000 -1.0000 5312238 1580694813.60 151.4500 60.0001 32.0000 1.9877 1.9887 417.9316 418.1912 0.0390 -1.0000 -1.0000 5312316 1580694813.70 151.4500 60.0001 32.0000 1.9876 1.9886 418.0959 418.3547 0.0389 -1.0000 -1.0000 5312378 1580694813.80 151.4820 60.0001 32.0000 1.9880 1.9891 418.1132 418.3728 0.0389 -1.0000 -1.0000 5312456 1580694813.90 151.5183 60.0001 32.0000 1.9883 1.9893 418.0336 418.2936 0.0390 -1.0000 -1.0000 5312597 1580694814.00 151.5183 60.0001 32.0000 1.9890 1.9900 417.9996 418.2586 0.0388 -1.0000 -1.0000 5312660 1580694814.10 151.5183 60.0001 32.0000 1.9893 1.9903 417.9167 418.1762 0.0391 -1.0000 -1.0000 5312722 1580694814.20 151.5183 60.0001 32.0000 1.9888 1.9899 417.8543 418.1133 0.0389 -1.0000 -1.0000 5312785 1580694814.30 151.5183 60.0001 32.0000 1.9888 1.9898 417.9440 418.2033 0.0388 -1.0000 -1.0000 5312863 1580694814.40 151.5473 60.0007 32.0000 1.9892 1.9902 418.0620 418.3196 0.0386 -1.0000 -1.0000 5313113 1580694814.50 151.5473 60.0007 32.0000 1.9889 1.9899 418.1812 418.4407 0.0390 -1.0000 -1.0000 5313175 1580694814.60 151.5473 60.0007 32.0000 1.9884 1.9894 418.0740 418.3342 0.0391 -1.0000 -1.0000 5313253 1580694814.70 151.5473 60.0007 32.0000 1.9889 1.9899 417.8615 418.1211 0.0389 -1.0000 -1.0000 5313316 1580694814.80 151.5473 60.0007 32.0000 1.9891 1.9901 417.8539 418.1130 0.0389 -1.0000 -1.0000 5313378 1580694814.90 151.5473 60.0007 32.0000 1.9890 1.9900 417.9299 418.1889 0.0389 -1.0000 -1.0000 5313628 1580694815.00 151.5473 60.0007 32.0000 1.9888 1.9898 417.9883 418.2469 0.0388 -1.0000 -1.0000 5313691 1580694815.10 151.5473 60.0007 32.0000 1.9887 1.9897 418.1112 418.3707 0.0389 -1.0000 -1.0000 5313754 1580694815.20 151.5473 60.0007 32.0000 1.9881 1.9891 418.0496 418.3087 0.0389 -1.0000 -1.0000 5313816 1580694815.30 151.5473 60.0007 32.0000 1.9889 1.9899 417.9604 418.2200 0.0390 -1.0000 -1.0000 5313878 1580694815.40 151.5397 60.0007 32.0000 1.9892 1.9902 417.8505 418.1112 0.0391 -1.0000 -1.0000 5313941 1580694815.50 151.5049 60.0007 32.0000 1.9893 1.9903 417.9265 418.1856 0.0389 -1.0000 -1.0000 5314160 1580694815.60 151.5049 60.0007 32.0000 1.9885 1.9895 418.0621 418.3213 0.0390 -1.0000 -1.0000 5314207 1580694815.70 151.5049 60.0007 32.0000 1.9876 1.9886 418.1121 418.3704 0.0388 -1.0000 -1.0000 5314285 1580694815.80 151.5049 60.0007 32.0000 1.9882 1.9892 418.0542 418.3138 0.0390 -1.0000 -1.0000 5314347 1580694815.90 151.5049 60.0007 32.0000 1.9882 1.9892 417.9097 418.1690 0.0389 -1.0000 -1.0000 5314410 1580694816.00 151.5849 60.0007 32.0000 1.9890 1.9900 417.8346 418.0948 0.0390 -1.0000 -1.0000 5314488 1580694816.10 151.5849 60.0007 32.0000 1.9892 1.9902 417.8173 418.0768 0.0390 -1.0000 -1.0000 5314550 1580694816.20 151.5849 60.0007 32.0000 1.9888 1.9898 417.8154 418.0747 0.0389 -1.0000 -1.0000 5314613 1580694816.30 151.5849 60.0007 32.0000 1.9879 1.9889 418.1700 418.4288 0.0389 -1.0000 -1.0000 5314691 1580694816.40 151.5849 60.0007 32.0000 1.9882 1.9893 418.1683 418.4280 0.0389 -1.0000 -1.0000 5314753 1580694816.50 151.5825 60.0007 32.0000 1.9879 1.9889 418.0773 418.3360 0.0388 -1.0000 -1.0000 5315097 1580694816.60 151.5782 60.0007 32.0000 1.9881 1.9891 418.0532 418.3126 0.0390 -1.0000 -1.0000 5315175 1580694816.70 151.5782 60.0007 32.0000 1.9891 1.9901 417.8264 418.0861 0.0390 -1.0000 -1.0000 5315238 1580694816.80 151.5782 60.0007 32.0000 1.9886 1.9896 417.8300 418.0895 0.0389 -1.0000 -1.0000 5315300 1580694816.90 151.5782 60.0007 32.0000 1.9885 1.9895 417.9113 418.1710 0.0390 -1.0000 -1.0000 5315363 1580694817.00 151.5782 60.0007 32.0000 1.9880 1.9890 418.1125 418.3727 0.0391 -1.0000 -1.0000 5316097 1580694817.10 151.5487 60.0007 32.0000 1.9878 1.9888 418.1054 418.3657 0.0390 -1.0000 -1.0000 5316160 1580694817.20 151.5487 60.0007 32.0000 1.9880 1.9890 418.0224 418.2818 0.0389 -1.0000 -1.0000 5316238 1580694817.30 151.5487 60.0007 32.0000 1.9885 1.9895 417.9592 418.2186 0.0389 -1.0000 -1.0000 5316300 1580694817.40 151.5487 60.0007 32.0000 1.9900 1.9911 417.8987 418.1579 0.0389 -1.0000 -1.0000 5316378 1580694817.50 151.5487 60.0007 32.0000 1.9893 1.9903 417.8949 418.1534 0.0388 -1.0000 -1.0000 5316456 1580694817.60 151.5677 60.0007 32.0000 1.9890 1.9900 417.9892 418.2478 0.0389 -1.0000 -1.0000 5316519 1580694817.70 151.5763 60.0007 32.0000 1.9879 1.9889 418.0517 418.3113 0.0390 -1.0000 -1.0000 5316597 1580694817.80 151.5763 60.0007 32.0000 1.9883 1.9893 417.9897 418.2487 0.0389 -1.0000 -1.0000 5316660 1580694817.90 151.5763 60.0007 32.0000 1.9883 1.9893 417.9016 418.1611 0.0389 -1.0000 -1.0000 5316722 1580694818.00 151.5763 60.0007 32.0000 1.9890 1.9900 417.8946 418.1548 0.0391 -1.0000 -1.0000 5316785 1580694818.10 151.5757 60.0007 32.0000 1.9892 1.9902 417.8602 418.1193 0.0389 -1.0000 -1.0000 5316847 1580694818.20 151.5621 60.0007 32.0000 1.9885 1.9895 417.9954 418.2543 0.0389 -1.0000 -1.0000 5316910 1580694818.30 151.5621 60.0007 32.0000 1.9882 1.9892 418.1312 418.3901 0.0389 -1.0000 -1.0000 5316988 1580694818.40 151.5621 60.0007 32.0000 1.9878 1.9888 418.0401 418.3007 0.0391 -1.0000 -1.0000 5317050 1580694818.50 151.5621 60.0007 32.0000 1.9883 1.9893 417.9916 418.2517 0.0390 -1.0000 -1.0000 5317331 1580694818.60 151.5621 60.0007 32.0000 1.9891 1.9901 418.0078 418.2676 0.0390 -1.0000 -1.0000 5317410 1580694818.70 151.5621 60.0007 32.0000 1.9886 1.9896 417.9578 418.2169 0.0389 -1.0000 -1.0000 5317457 1580694818.80 151.5621 60.0007 32.0000 1.9884 1.9894 417.8757 418.1352 0.0390 -1.0000 -1.0000 5317535 1580694818.90 151.5621 60.0007 32.0000 1.9884 1.9894 418.0598 418.3185 0.0388 -1.0000 -1.0000 5317597 1580694819.00 151.5621 60.0007 32.0000 1.9885 1.9895 417.9618 418.2208 0.0389 -1.0000 -1.0000 5317660 1580694819.10 151.5621 60.0007 32.0000 1.9881 1.9891 418.0838 418.3436 0.0389 -1.0000 -1.0000 5317847 1580694819.20 151.5624 60.0007 32.0000 1.9879 1.9889 418.0412 418.2991 0.0388 -1.0000 -1.0000 5317925 1580694819.30 151.5636 60.0007 32.0000 1.9882 1.9893 417.9621 418.2219 0.0390 -1.0000 -1.0000 5317988 1580694819.40 151.5636 60.0007 32.0000 1.9887 1.9897 417.9529 418.2123 0.0389 -1.0000 -1.0000 5318050 1580694819.50 151.5636 60.0007 32.0000 1.9891 1.9901 417.8750 418.1342 0.0390 -1.0000 -1.0000 5318113 1580694819.60 151.5636 60.0007 32.0000 1.9891 1.9901 417.9094 418.1694 0.0390 -1.0000 -1.0000 5318331 1580694819.70 151.5636 60.0007 32.0000 1.9884 1.9894 417.9009 418.1595 0.0388 -1.0000 -1.0000 5318394 1580694819.80 151.5742 60.0003 32.0000 1.9882 1.9893 417.9947 418.2535 0.0389 -1.0000 -1.0000 5318456 1580694819.90 151.5797 60.0001 32.0000 1.9879 1.9889 417.9359 418.1938 0.0387 -1.0000 -1.0000 5318519 1580694820.00 151.5797 60.0001 32.0000 1.9884 1.9894 417.9793 418.2385 0.0389 -1.0000 -1.0000 5318597 1580694820.10 151.5797 60.0001 32.0000 1.9893 1.9903 417.9530 418.2125 0.0390 -1.0000 -1.0000 5318894 1580694820.20 151.5797 60.0001 32.0000 1.9888 1.9898 417.8915 418.1512 0.0390 -1.0000 -1.0000 5318956 1580694820.30 151.5797 60.0001 32.0000 1.9880 1.9890 417.8002 418.0587 0.0389 -1.0000 -1.0000 5319035 1580694820.40 151.5797 60.0001 32.0000 1.9881 1.9891 417.9348 418.1941 0.0389 -1.0000 -1.0000 5319097 1580694820.50 151.5428 60.0001 32.0000 1.9878 1.9888 418.0454 418.3038 0.0388 -1.0000 -1.0000 5319160 1580694820.60 151.5428 60.0001 32.0000 1.9885 1.9895 418.0329 418.2919 0.0389 -1.0000 -1.0000 5319597 1580694820.70 151.5428 60.0001 32.0000 1.9882 1.9892 418.0318 418.2909 0.0389 -1.0000 -1.0000 5319660 1580694820.80 151.5428 60.0001 32.0000 1.9890 1.9900 417.8744 418.1338 0.0390 -1.0000 -1.0000 5319722 1580694820.90 151.5428 60.0001 32.0000 1.9886 1.9896 417.8110 418.0706 0.0389 -1.0000 -1.0000 5319800 1580694821.00 151.5208 60.0001 32.0000 1.9883 1.9893 417.8730 418.1323 0.0390 -1.0000 -1.0000 5319863 1580694821.10 151.5198 60.0001 32.0000 1.9880 1.9891 418.0172 418.2766 0.0389 -1.0000 -1.0000 5320081 1580694821.20 151.5198 60.0001 32.0000 1.9881 1.9891 417.9198 418.1788 0.0389 -1.0000 -1.0000 5320160 1580694821.30 151.5198 60.0001 32.0000 1.9883 1.9893 417.8921 418.1514 0.0390 -1.0000 -1.0000 5320222 1580694821.40 151.5198 60.0001 32.0000 1.9887 1.9897 417.8183 418.0781 0.0391 -1.0000 -1.0000 5320285 1580694821.50 151.5280 60.0001 32.0000 1.9890 1.9900 417.8873 418.1469 0.0390 -1.0000 -1.0000 5320347 1580694821.60 151.5860 60.0001 32.0000 1.9877 1.9887 418.0385 418.2976 0.0389 -1.0000 -1.0000 5320410 1580694821.70 151.5860 60.0001 32.0000 1.9879 1.9889 418.1239 418.3825 0.0388 -1.0000 -1.0000 5320488 1580694821.80 151.5860 60.0001 32.0000 1.9883 1.9893 418.0368 418.2958 0.0389 -1.0000 -1.0000 5320550 1580694821.90 151.5860 60.0001 32.0000 1.9883 1.9893 417.9985 418.2578 0.0390 -1.0000 -1.0000 5320613 1580694822.00 151.5860 60.0001 32.0000 1.9888 1.9898 417.9426 418.2010 0.0387 -1.0000 -1.0000 5320691 1580694822.10 151.5860 60.0001 32.0000 1.9883 1.9893 417.7880 418.0474 0.0389 -1.0000 -1.0000 5320753 1580694822.20 151.5495 60.0001 32.0000 1.9887 1.9897 417.9434 418.2028 0.0390 -1.0000 -1.0000 5320816 1580694822.30 151.5389 60.0001 32.0000 1.9882 1.9892 418.0835 418.3438 0.0391 -1.0000 -1.0000 5320894 1580694822.40 151.5389 60.0001 32.0000 1.9873 1.9883 418.0851 418.3440 0.0389 -1.0000 -1.0000 5320956 1580694822.50 151.5389 60.0001 32.0000 1.9884 1.9894 417.9709 418.2309 0.0390 -1.0000 -1.0000 5321019 1580694822.60 151.5389 60.0001 32.0000 1.9887 1.9897 417.8618 418.1213 0.0390 -1.0000 -1.0000 5321128 1580694822.70 151.5328 60.0001 32.0000 1.9891 1.9901 417.8235 418.0830 0.0389 -1.0000 -1.0000 5321191 1580694822.80 151.4798 60.0001 32.0000 1.9890 1.9900 417.8665 418.1260 0.0390 -1.0000 -1.0000 5321253 1580694822.90 151.4798 60.0001 32.0000 1.9882 1.9892 417.9494 418.2085 0.0389 -1.0000 -1.0000 5321316 1580694823.00 151.4798 60.0001 32.0000 1.9877 1.9887 417.9736 418.2328 0.0390 -1.0000 -1.0000 5321378 1580694823.10 151.4798 60.0001 32.0000 1.9870 1.9880 418.0205 418.2797 0.0388 -1.0000 -1.0000 5322316 1580694823.20 151.4798 60.0001 32.0000 1.9877 1.9887 418.0145 418.2742 0.0390 -1.0000 -1.0000 5322394 1580694823.30 151.4874 60.0001 32.0000 1.9881 1.9892 418.0384 418.2975 0.0389 -1.0000 -1.0000 5322456 1580694823.40 151.4874 60.0001 32.0000 1.9890 1.9900 417.8778 418.1365 0.0388 -1.0000 -1.0000 5322519 1580694823.50 151.4874 60.0001 32.0000 1.9889 1.9899 417.9681 418.2269 0.0389 -1.0000 -1.0000 5322597 1580694823.60 151.4874 60.0001 32.0000 1.9879 1.9889 417.9751 418.2347 0.0390 -1.0000 -1.0000 5322660 1580694823.70 151.4874 60.0001 32.0000 1.9878 1.9889 418.0708 418.3306 0.0390 -1.0000 -1.0000 5322738 1580694823.80 151.4889 60.0001 32.0000 1.9883 1.9893 418.0593 418.3188 0.0390 -1.0000 -1.0000 5322800 1580694823.90 151.4939 60.0001 32.0000 1.9891 1.9901 418.0131 418.2726 0.0389 -1.0000 -1.0000 5322863 1580694824.00 151.4939 60.0001 32.0000 1.9894 1.9904 417.9756 418.2345 0.0388 -1.0000 -1.0000 5322925 1580694824.10 151.4939 60.0001 32.0000 1.9892 1.9902 417.9537 418.2130 0.0390 -1.0000 -1.0000 5322988 1580694824.20 151.4939 60.0001 32.0000 1.9882 1.9892 418.0326 418.2919 0.0389 -1.0000 -1.0000 5323050 1580694824.30 151.4939 60.0001 32.0000 1.9886 1.9896 418.1647 418.4238 0.0389 -1.0000 -1.0000 5323128 1580694824.40 151.4723 59.9993 32.0000 1.9882 1.9892 418.1499 418.4096 0.0390 -1.0000 -1.0000 5323191 1580694824.50 151.4723 59.9993 32.0000 1.9880 1.9890 417.8848 418.1444 0.0390 -1.0000 -1.0000 5323253 1580694824.60 151.4723 59.9993 32.0000 1.9886 1.9896 417.8565 418.1158 0.0390 -1.0000 -1.0000 5323331 1580694824.70 151.4723 59.9993 32.0000 1.9884 1.9894 417.9671 418.2267 0.0390 -1.0000 -1.0000 5323394 1580694824.80 151.4723 59.9993 32.0000 1.9883 1.9893 418.0524 418.3123 0.0390 -1.0000 -1.0000 5323457 1580694824.90 151.4723 59.9993 32.0000 1.9885 1.9895 418.0842 418.3431 0.0388 -1.0000 -1.0000 5323519 1580694825.00 151.4723 59.9993 32.0000 1.9891 1.9901 418.0406 418.3000 0.0390 -1.0000 -1.0000 5323582 1580694825.10 151.4723 59.9993 32.0000 1.9892 1.9903 418.0863 418.3452 0.0389 -1.0000 -1.0000 5323660 1580694825.20 151.4723 59.9993 32.0000 1.9895 1.9905 417.8945 418.1536 0.0389 -1.0000 -1.0000 5323831 1580694825.30 151.4723 59.9993 32.0000 1.9888 1.9898 418.0516 418.3105 0.0388 -1.0000 -1.0000 5323894 1580694825.40 151.4723 59.9993 32.0000 1.9885 1.9895 418.0445 418.3031 0.0388 -1.0000 -1.0000 5323957 1580694825.50 151.4723 59.9993 32.0000 1.9877 1.9887 418.0244 418.2840 0.0390 -1.0000 -1.0000 5324035 1580694825.60 151.4262 59.9993 32.0000 1.9881 1.9891 417.9484 418.2080 0.0390 -1.0000 -1.0000 5324097 1580694825.70 151.4262 59.9993 32.0000 1.9892 1.9902 417.9270 418.1859 0.0389 -1.0000 -1.0000 5324347 1580694825.80 151.4262 59.9993 32.0000 1.9892 1.9902 417.9004 418.1594 0.0389 -1.0000 -1.0000 5324410 1580694825.90 151.4262 59.9993 32.0000 1.9884 1.9894 418.0073 418.2658 0.0387 -1.0000 -1.0000 5324472 1580694826.00 151.4262 59.9993 32.0000 1.9884 1.9894 418.1426 418.4007 0.0388 -1.0000 -1.0000 5324550 1580694826.10 151.4754 59.9993 32.0000 1.9881 1.9891 418.0398 418.2995 0.0390 -1.0000 -1.0000 5324613 1580694826.20 151.4754 59.9993 32.0000 1.9882 1.9892 418.0287 418.2882 0.0388 -1.0000 -1.0000 5324863 1580694826.30 151.4754 59.9993 32.0000 1.9893 1.9903 418.0693 418.3292 0.0390 -1.0000 -1.0000 5324941 1580694826.40 151.4754 59.9993 32.0000 1.9901 1.9911 417.9024 418.1612 0.0388 -1.0000 -1.0000 5325003 1580694826.50 151.4754 59.9993 32.0000 1.9894 1.9904 417.8539 418.1126 0.0389 -1.0000 -1.0000 5325066 1580694826.60 151.4820 59.9993 32.0000 1.9887 1.9897 418.0393 418.2983 0.0389 -1.0000 -1.0000 5325128 1580694826.70 151.4940 59.9993 32.0000 1.9886 1.9896 418.0501 418.3102 0.0390 -1.0000 -1.0000 5326175 1580694826.80 151.4940 59.9993 32.0000 1.9897 1.9907 417.9473 418.2065 0.0389 -1.0000 -1.0000 5326238 1580694826.90 151.4940 59.9993 32.0000 1.9890 1.9900 417.9163 418.1754 0.0389 -1.0000 -1.0000 5326316 1580694827.00 151.4940 59.9993 32.0000 1.9895 1.9905 417.8804 418.1400 0.0390 -1.0000 -1.0000 5326378 1580694827.10 151.4940 59.9993 32.0000 1.9892 1.9902 418.0128 418.2721 0.0388 -1.0000 -1.0000 5326456 1580694827.20 151.5626 59.9993 32.0000 1.9885 1.9895 417.9543 418.2135 0.0390 -1.0000 -1.0000 5326535 1580694827.30 151.5626 59.9993 32.0000 1.9880 1.9890 418.0616 418.3205 0.0389 -1.0000 -1.0000 5326597 1580694827.40 151.5626 59.9993 32.0000 1.9887 1.9897 418.0755 418.3348 0.0389 -1.0000 -1.0000 5326660 1580694827.50 151.5626 59.9993 32.0000 1.9892 1.9902 417.9554 418.2146 0.0389 -1.0000 -1.0000 5326722 1580694827.60 151.5626 59.9993 32.0000 1.9886 1.9896 418.0033 418.2620 0.0389 -1.0000 -1.0000 5326785 1580694827.70 151.5487 59.9993 32.0000 1.9892 1.9902 417.9479 418.2074 0.0389 -1.0000 -1.0000 5326863 1580694827.80 151.5478 59.9993 32.0000 1.9891 1.9901 417.8609 418.1199 0.0388 -1.0000 -1.0000 5326925 1580694827.90 151.5478 59.9993 32.0000 1.9884 1.9894 417.9394 418.1975 0.0389 -1.0000 -1.0000 5326988 1580694828.00 151.5478 59.9993 32.0000 1.9883 1.9894 418.1184 418.3774 0.0388 -1.0000 -1.0000 5327066 1580694828.10 151.5478 59.9993 32.0000 1.9892 1.9902 418.0644 418.3234 0.0389 -1.0000 -1.0000 5327128 1580694828.20 151.5478 59.9993 32.0000 1.9886 1.9896 417.9666 418.2263 0.0390 -1.0000 -1.0000 5327191 1580694828.30 151.5554 59.9993 32.0000 1.9892 1.9902 417.9174 418.1766 0.0389 -1.0000 -1.0000 5327269 1580694828.40 151.5554 59.9993 32.0000 1.9897 1.9907 417.8625 418.1223 0.0390 -1.0000 -1.0000 5327331 1580694828.50 151.5554 59.9993 32.0000 1.9889 1.9899 417.7910 418.0497 0.0388 -1.0000 -1.0000 5327394 1580694828.60 151.5554 59.9993 32.0000 1.9879 1.9889 417.9501 418.2092 0.0389 -1.0000 -1.0000 5327472 1580694828.70 151.5554 59.9993 32.0000 1.9879 1.9889 418.1030 418.3618 0.0388 -1.0000 -1.0000 5327535 1580694828.80 151.5554 59.9993 32.0000 1.9878 1.9888 418.0783 418.3371 0.0388 -1.0000 -1.0000 5327597 1580694828.90 151.5554 59.9993 32.0000 1.9881 1.9892 417.9630 418.2220 0.0389 -1.0000 -1.0000 5327675 1580694829.00 151.5554 59.9993 32.0000 1.9889 1.9899 417.8235 418.0821 0.0389 -1.0000 -1.0000 5327738 1580694829.10 151.5554 59.9993 32.0000 1.9891 1.9901 417.8811 418.1402 0.0389 -1.0000 -1.0000 5327800 1580694829.20 151.5554 59.9993 32.0000 1.9884 1.9894 417.8397 418.0980 0.0388 -1.0000 -1.0000 5327863 1580694829.30 151.5484 59.9993 32.0000 1.9879 1.9889 418.0092 418.2676 0.0389 -1.0000 -1.0000 5327925 1580694829.40 151.5314 59.9993 32.0000 1.9879 1.9889 418.1055 418.3649 0.0389 -1.0000 -1.0000 5327988 1580694829.50 151.5314 59.9993 32.0000 1.9885 1.9895 418.0221 418.2811 0.0389 -1.0000 -1.0000 5328066 1580694829.60 151.5314 59.9993 32.0000 1.9891 1.9901 417.8705 418.1300 0.0389 -1.0000 -1.0000 5328128 1580694829.70 151.5314 59.9993 32.0000 1.9896 1.9906 417.7811 418.0400 0.0389 -1.0000 -1.0000 5328207 1580694829.80 151.5314 59.9993 32.0000 1.9886 1.9896 417.9485 418.2078 0.0389 -1.0000 -1.0000 5328910 1580694829.90 151.5341 59.9993 32.0000 1.9886 1.9896 417.9527 418.2111 0.0388 -1.0000 -1.0000 5328972 1580694830.00 151.5623 59.9998 32.0000 1.9880 1.9890 417.9923 418.2517 0.0390 -1.0000 -1.0000 5329050 1580694830.10 151.5623 59.9998 32.0000 1.9883 1.9893 417.9092 418.1684 0.0389 -1.0000 -1.0000 5329113 1580694830.20 151.5623 59.9998 32.0000 1.9893 1.9903 417.8491 418.1082 0.0389 -1.0000 -1.0000 5329175 1580694830.30 151.5623 59.9998 32.0000 1.9889 1.9899 417.8641 418.1238 0.0389 -1.0000 -1.0000 5329238 1580694830.40 151.5623 59.9998 32.0000 1.9886 1.9896 417.9246 418.1839 0.0390 -1.0000 -1.0000 5329300 1580694830.50 151.5533 59.9998 32.0000 1.9880 1.9890 418.0576 418.3160 0.0388 -1.0000 -1.0000 5329363 1580694830.60 151.5533 59.9998 32.0000 1.9876 1.9886 418.1054 418.3639 0.0388 -1.0000 -1.0000 5329441 1580694830.70 151.5533 59.9998 32.0000 1.9882 1.9892 418.0822 418.3405 0.0387 -1.0000 -1.0000 5329504 1580694830.80 151.5533 59.9998 32.0000 1.9888 1.9898 417.9311 418.1909 0.0390 -1.0000 -1.0000 5329566 1580694830.90 151.5533 59.9998 32.0000 1.9886 1.9896 417.8342 418.0937 0.0390 -1.0000 -1.0000 5329644 1580694831.00 151.5481 59.9998 32.0000 1.9885 1.9895 417.7759 418.0343 0.0388 -1.0000 -1.0000 5329707 1580694831.10 151.5280 59.9998 32.0000 1.9880 1.9890 417.8597 418.1195 0.0390 -1.0000 -1.0000 5329769 1580694831.20 151.5280 59.9998 32.0000 1.9882 1.9892 417.9396 418.1980 0.0388 -1.0000 -1.0000 5329847 1580694831.30 151.5280 59.9998 32.0000 1.9881 1.9891 418.1669 418.4255 0.0388 -1.0000 -1.0000 5329910 1580694831.40 151.5280 59.9998 32.0000 1.9878 1.9888 418.1549 418.4141 0.0389 -1.0000 -1.0000 5329972 1580694831.50 151.5280 59.9998 32.0000 1.9884 1.9894 417.8617 418.1205 0.0388 -1.0000 -1.0000 5330035 1580694831.60 151.5382 59.9998 32.0000 1.9886 1.9896 417.8201 418.0797 0.0390 -1.0000 -1.0000 5330097 1580694831.70 151.5382 59.9998 32.0000 1.9882 1.9892 417.8447 418.1038 0.0389 -1.0000 -1.0000 5330175 1580694831.80 151.5382 59.9998 32.0000 1.9881 1.9892 417.8411 418.1003 0.0390 -1.0000 -1.0000 5330238 1580694831.90 151.5382 59.9998 32.0000 1.9884 1.9894 417.8471 418.1053 0.0388 -1.0000 -1.0000 5330613 1580694832.00 151.5382 59.9998 32.0000 1.9882 1.9892 418.0312 418.2904 0.0389 -1.0000 -1.0000 5330691 1580694832.10 151.5382 59.9998 32.0000 1.9874 1.9884 418.0137 418.2725 0.0389 -1.0000 -1.0000 5330753 1580694832.20 151.4584 59.9998 32.0000 1.9872 1.9882 418.0727 418.3320 0.0389 -1.0000 -1.0000 5330816 1580694832.30 151.4434 59.9998 32.0000 1.9890 1.9900 417.9672 418.2266 0.0390 -1.0000 -1.0000 5330878 1580694832.40 151.4434 59.9998 32.0000 1.9892 1.9903 417.8590 418.1178 0.0388 -1.0000 -1.0000 5331331 1580694832.50 151.4434 59.9998 32.0000 1.9882 1.9892 417.9203 418.1791 0.0389 -1.0000 -1.0000 5331394 1580694832.60 151.4434 59.9998 32.0000 1.9874 1.9884 418.0662 418.3251 0.0389 -1.0000 -1.0000 5331472 1580694832.70 151.4529 59.9998 32.0000 1.9882 1.9892 418.1041 418.3628 0.0388 -1.0000 -1.0000 5331535 1580694832.80 151.5580 59.9998 32.0000 1.9881 1.9891 418.0416 418.2999 0.0388 -1.0000 -1.0000 5331613 1580694832.90 151.5580 59.9998 32.0000 1.9888 1.9899 417.8863 418.1447 0.0388 -1.0000 -1.0000 5331707 1580694833.00 151.5580 59.9998 32.0000 1.9889 1.9899 417.8484 418.1065 0.0388 -1.0000 -1.0000 5331769 1580694833.10 151.5580 59.9998 32.0000 1.9883 1.9893 417.8935 418.1517 0.0388 -1.0000 -1.0000 5331831 1580694833.20 151.5580 59.9998 32.0000 1.9876 1.9886 418.1049 418.3643 0.0389 -1.0000 -1.0000 5331894 1580694833.30 151.6645 59.9998 32.0000 1.9883 1.9894 418.1262 418.3856 0.0389 -1.0000 -1.0000 5331957 1580694833.40 151.6645 59.9998 32.0000 1.9891 1.9901 418.1650 418.4254 0.0390 -1.0000 -1.0000 5332113 1580694833.50 151.6645 59.9998 32.0000 1.9899 1.9909 417.9429 418.2016 0.0389 -1.0000 -1.0000 5332175 1580694833.60 151.6645 59.9998 32.0000 1.9906 1.9916 418.0131 418.2723 0.0388 -1.0000 -1.0000 5332238 1580694833.70 151.6645 59.9998 32.0000 1.9897 1.9907 418.1065 418.3651 0.0388 -1.0000 -1.0000 5332316 1580694833.80 151.6777 59.9998 32.0000 1.9898 1.9908 418.2123 418.4725 0.0390 -1.0000 -1.0000 5332378 1580694833.90 151.6938 59.9998 32.0000 1.9903 1.9913 418.2375 418.4968 0.0388 -1.0000 -1.0000 5332613 1580694834.00 151.6938 59.9998 32.0000 1.9906 1.9916 418.0453 418.3042 0.0389 -1.0000 -1.0000 5332691 1580694834.10 151.6938 59.9998 32.0000 1.9903 1.9913 417.9467 418.2056 0.0389 -1.0000 -1.0000 5332753 1580694834.20 151.6938 59.9998 32.0000 1.9894 1.9904 417.9926 418.2514 0.0388 -1.0000 -1.0000 5332816 1580694834.30 151.6938 59.9998 32.0000 1.9893 1.9903 418.1797 418.4389 0.0390 -1.0000 -1.0000 5332894 1580694834.40 151.6353 59.9998 32.0000 1.9895 1.9905 418.1330 418.3933 0.0390 -1.0000 -1.0000 5332956 1580694834.50 151.6353 59.9998 32.0000 1.9888 1.9898 418.1792 418.4378 0.0388 -1.0000 -1.0000 5333644 1580694834.60 151.6353 59.9998 32.0000 1.9892 1.9903 417.9650 418.2229 0.0387 -1.0000 -1.0000 5333722 1580694834.70 151.6353 59.9998 32.0000 1.9897 1.9907 417.8537 418.1125 0.0389 -1.0000 -1.0000 5333785 1580694834.80 151.6353 59.9998 32.0000 1.9893 1.9903 417.9087 418.1681 0.0390 -1.0000 -1.0000 5333847 1580694834.90 151.6353 59.9998 32.0000 1.9893 1.9903 418.0413 418.3004 0.0389 -1.0000 -1.0000 5333925 1580694835.00 151.5118 60.0005 32.0000 1.9888 1.9898 418.1436 418.4027 0.0389 -1.0000 -1.0000 5333988 1580694835.10 151.5118 60.0005 32.0000 1.9889 1.9899 418.1670 418.4259 0.0388 -1.0000 -1.0000 5334050 1580694835.20 151.5118 60.0005 32.0000 1.9885 1.9895 418.0860 418.3447 0.0388 -1.0000 -1.0000 5334128 1580694835.30 151.5118 60.0005 32.0000 1.9881 1.9891 418.1116 418.3699 0.0388 -1.0000 -1.0000 5334191 1580694835.40 151.5118 60.0005 32.0000 1.9890 1.9900 417.9222 418.1818 0.0390 -1.0000 -1.0000 5334254 1580694835.50 151.5182 60.0005 32.0000 1.9899 1.9909 417.8220 418.0808 0.0388 -1.0000 -1.0000 5334316 1580694835.60 151.5331 60.0005 32.0000 1.9899 1.9909 417.9773 418.2359 0.0389 -1.0000 -1.0000 5334378 1580694835.70 151.5331 60.0005 32.0000 1.9898 1.9908 417.9824 418.2416 0.0389 -1.0000 -1.0000 5334456 1580694835.80 151.5331 60.0005 32.0000 1.9890 1.9900 417.9927 418.2515 0.0388 -1.0000 -1.0000 5334519 1580694835.90 151.5331 60.0005 32.0000 1.9891 1.9902 417.9282 418.1881 0.0390 -1.0000 -1.0000 5334581 1580694836.00 151.5331 60.0005 32.0000 1.9893 1.9903 417.8681 418.1266 0.0388 -1.0000 -1.0000 5334660 1580694836.10 151.4392 60.0005 32.0000 1.9889 1.9900 417.8907 418.1497 0.0389 -1.0000 -1.0000 5334706 1580694836.20 151.4392 60.0005 32.0000 1.9884 1.9894 418.0350 418.2938 0.0387 -1.0000 -1.0000 5334800 1580694836.30 151.4392 60.0005 32.0000 1.9884 1.9894 418.0454 418.3029 0.0387 -1.0000 -1.0000 5334878 1580694836.40 151.4392 60.0005 32.0000 1.9883 1.9894 418.0790 418.3382 0.0389 -1.0000 -1.0000 5334941 1580694836.50 151.4392 60.0005 32.0000 1.9878 1.9888 418.0596 418.3189 0.0389 -1.0000 -1.0000 5335113 1580694836.60 151.4392 60.0005 32.0000 1.9887 1.9897 418.0237 418.2822 0.0388 -1.0000 -1.0000 5335191 1580694836.70 151.4392 60.0005 32.0000 1.9890 1.9900 417.9457 418.2045 0.0388 -1.0000 -1.0000 5335253 1580694836.80 151.4392 60.0005 32.0000 1.9887 1.9897 417.9322 418.1908 0.0389 -1.0000 -1.0000 5335316 1580694836.90 151.4392 60.0005 32.0000 1.9882 1.9892 418.0888 418.3481 0.0390 -1.0000 -1.0000 5335410 1580694837.00 151.4392 60.0005 32.0000 1.9884 1.9894 418.0480 418.3074 0.0389 -1.0000 -1.0000 5335660 1580694837.10 151.4392 60.0005 32.0000 1.9883 1.9893 418.0845 418.3436 0.0389 -1.0000 -1.0000 5335722 1580694837.20 151.4502 60.0005 32.0000 1.9890 1.9900 417.9937 418.2525 0.0389 -1.0000 -1.0000 5335800 1580694837.30 151.4502 60.0005 32.0000 1.9892 1.9902 417.8221 418.0805 0.0388 -1.0000 -1.0000 5335863 1580694837.40 151.4502 60.0005 32.0000 1.9884 1.9894 417.9737 418.2316 0.0387 -1.0000 -1.0000 5335925 1580694837.50 151.4502 60.0005 32.0000 1.9883 1.9893 418.0559 418.3143 0.0388 -1.0000 -1.0000 5336363 1580694837.60 151.4502 60.0005 32.0000 1.9888 1.9899 418.0371 418.2958 0.0388 -1.0000 -1.0000 5336425 1580694837.70 151.4494 60.0005 32.0000 1.9886 1.9897 417.9974 418.2567 0.0389 -1.0000 -1.0000 5336503 1580694837.80 151.4403 60.0005 32.0000 1.9897 1.9907 417.8297 418.0884 0.0388 -1.0000 -1.0000 5336566 1580694837.90 151.4403 60.0005 32.0000 1.9889 1.9899 417.8311 418.0894 0.0388 -1.0000 -1.0000 5336628 1580694838.00 151.4403 60.0005 32.0000 1.9886 1.9896 418.0745 418.3331 0.0389 -1.0000 -1.0000 5336894 1580694838.10 151.4403 60.0005 32.0000 1.9886 1.9896 418.1159 418.3752 0.0389 -1.0000 -1.0000 5336956 1580694838.20 151.4403 60.0005 32.0000 1.9887 1.9897 417.9892 418.2480 0.0388 -1.0000 -1.0000 5337019 1580694838.30 151.3988 60.0005 32.0000 1.9880 1.9890 417.8852 418.1446 0.0389 -1.0000 -1.0000 5337097 1580694838.40 151.3988 60.0005 32.0000 1.9887 1.9897 417.8005 418.0589 0.0388 -1.0000 -1.0000 5337160 1580694838.50 151.3988 60.0005 32.0000 1.9882 1.9892 417.8649 418.1238 0.0389 -1.0000 -1.0000 5337222 1580694838.60 151.3988 60.0005 32.0000 1.9887 1.9897 417.9183 418.1776 0.0390 -1.0000 -1.0000 5337363 1580694838.70 151.3988 60.0005 32.0000 1.9869 1.9879 417.9991 418.2592 0.0391 -1.0000 -1.0000 5337410 1580694838.80 151.4281 60.0005 32.0000 1.9880 1.9890 418.0971 418.3573 0.0390 -1.0000 -1.0000 5337472 1580694838.90 151.4583 60.0005 32.0000 1.9879 1.9889 418.0011 418.2605 0.0390 -1.0000 -1.0000 5337550 1580694839.00 151.4583 60.0005 32.0000 1.9880 1.9890 418.0280 418.2875 0.0389 -1.0000 -1.0000 5337613 1580694839.10 151.4583 60.0005 32.0000 1.9888 1.9899 417.8711 418.1294 0.0388 -1.0000 -1.0000 5338113 1580694839.20 151.4583 60.0005 32.0000 1.9889 1.9899 417.7990 418.0581 0.0389 -1.0000 -1.0000 5338175 1580694839.30 151.4583 60.0005 32.0000 1.9888 1.9899 417.9339 418.1928 0.0389 -1.0000 -1.0000 5338238 1580694839.40 151.4690 60.0005 32.0000 1.9883 1.9893 418.0775 418.3364 0.0389 -1.0000 -1.0000 5338300 1580694839.50 151.4690 60.0005 32.0000 1.9888 1.9899 417.9743 418.2341 0.0390 -1.0000 -1.0000 5338378 1580694839.60 151.4690 60.0005 32.0000 1.9888 1.9898 417.8446 418.1039 0.0389 -1.0000 -1.0000 5338613 1580694839.70 151.4690 60.0005 32.0000 1.9893 1.9904 417.8584 418.1175 0.0389 -1.0000 -1.0000 5338691 1580694839.80 151.4690 60.0005 32.0000 1.9888 1.9898 417.9175 418.1765 0.0389 -1.0000 -1.0000 5338753 1580694839.90 151.4706 60.0005 32.0000 1.9891 1.9901 417.9871 418.2459 0.0388 -1.0000 -1.0000 5338816 1580694840.00 151.4740 60.0003 32.0000 1.9885 1.9895 418.0539 418.3133 0.0390 -1.0000 -1.0000 5338878 1580694840.10 151.4740 60.0003 32.0000 1.9882 1.9892 418.1053 418.3648 0.0389 -1.0000 -1.0000 5338956 1580694840.20 151.4740 60.0003 32.0000 1.9891 1.9901 418.0153 418.2739 0.0389 -1.0000 -1.0000 5339019 1580694840.30 151.4740 60.0003 32.0000 1.9890 1.9900 417.8193 418.0790 0.0390 -1.0000 -1.0000 5339081 1580694840.40 151.4740 60.0003 32.0000 1.9891 1.9901 417.9421 418.2018 0.0389 -1.0000 -1.0000 5339144 1580694840.50 151.4740 60.0003 32.0000 1.9887 1.9897 417.9535 418.2122 0.0389 -1.0000 -1.0000 5339206 1580694840.60 151.5002 60.0003 32.0000 1.9875 1.9885 418.0514 418.3103 0.0389 -1.0000 -1.0000 5339285 1580694840.70 151.5043 60.0003 32.0000 1.9878 1.9888 418.0384 418.2965 0.0387 -1.0000 -1.0000 5339347 1580694840.80 151.5043 60.0003 32.0000 1.9888 1.9899 418.0755 418.3341 0.0388 -1.0000 -1.0000 5339410 1580694840.90 151.5043 60.0003 32.0000 1.9888 1.9898 418.0581 418.3164 0.0388 -1.0000 -1.0000 5339488 1580694841.00 151.5043 60.0003 32.0000 1.9894 1.9905 417.8729 418.1325 0.0389 -1.0000 -1.0000 5339550 1580694841.10 151.5043 60.0003 32.0000 1.9889 1.9900 417.8639 418.1228 0.0389 -1.0000 -1.0000 5339613 1580694841.20 151.5261 60.0003 32.0000 1.9893 1.9903 417.8897 418.1475 0.0388 -1.0000 -1.0000 5339675 1580694841.30 151.5261 60.0003 32.0000 1.9897 1.9907 417.9222 418.1812 0.0389 -1.0000 -1.0000 5339738 1580694841.40 151.5261 60.0003 32.0000 1.9892 1.9902 418.0993 418.3576 0.0387 -1.0000 -1.0000 5339800 1580694841.50 151.5261 60.0003 32.0000 1.9885 1.9895 418.0508 418.3102 0.0389 -1.0000 -1.0000 5339878 1580694841.60 151.5261 60.0003 32.0000 1.9890 1.9901 418.0042 418.2630 0.0388 -1.0000 -1.0000 5340410 1580694841.70 151.5261 60.0003 32.0000 1.9890 1.9900 417.8833 418.1419 0.0389 -1.0000 -1.0000 5340472 1580694841.80 151.5143 60.0003 32.0000 1.9894 1.9904 417.8533 418.1119 0.0388 -1.0000 -1.0000 5340535 1580694841.90 151.5143 60.0003 32.0000 1.9890 1.9900 417.9375 418.1964 0.0389 -1.0000 -1.0000 5340597 1580694842.00 151.5143 60.0003 32.0000 1.9881 1.9891 417.9822 418.2410 0.0388 -1.0000 -1.0000 5340675 1580694842.10 151.5143 60.0003 32.0000 1.9878 1.9889 418.0128 418.2725 0.0390 -1.0000 -1.0000 5340863 1580694842.20 151.5143 60.0003 32.0000 1.9881 1.9891 417.9454 418.2031 0.0388 -1.0000 -1.0000 5340925 1580694842.30 151.5143 60.0003 32.0000 1.9885 1.9895 417.9188 418.1782 0.0390 -1.0000 -1.0000 5340988 1580694842.40 151.5524 60.0003 32.0000 1.9888 1.9898 417.7766 418.0346 0.0388 -1.0000 -1.0000 5341050 1580694842.50 151.5524 60.0003 32.0000 1.9885 1.9895 418.0103 418.2701 0.0390 -1.0000 -1.0000 5341113 1580694842.60 151.5524 60.0003 32.0000 1.9880 1.9890 418.0659 418.3253 0.0390 -1.0000 -1.0000 5341363 1580694842.70 151.5524 60.0003 32.0000 1.9876 1.9887 418.0333 418.2929 0.0390 -1.0000 -1.0000 5341425 1580694842.80 151.5524 60.0003 32.0000 1.9882 1.9893 418.0595 418.3189 0.0389 -1.0000 -1.0000 5341488 1580694842.90 151.5713 60.0003 32.0000 1.9890 1.9900 417.7711 418.0304 0.0390 -1.0000 -1.0000 5341566 1580694843.00 151.5713 60.0003 32.0000 1.9888 1.9898 417.8088 418.0685 0.0390 -1.0000 -1.0000 5341628 1580694843.10 151.5713 60.0003 32.0000 1.9888 1.9898 417.8674 418.1265 0.0389 -1.0000 -1.0000 5341691 1580694843.20 151.5713 60.0003 32.0000 1.9891 1.9902 417.9153 418.1743 0.0389 -1.0000 -1.0000 5341925 1580694843.30 151.5713 60.0003 32.0000 1.9879 1.9889 418.0347 418.2939 0.0389 -1.0000 -1.0000 5341988 1580694843.40 151.5511 60.0003 32.0000 1.9874 1.9884 418.0662 418.3251 0.0388 -1.0000 -1.0000 5342050 1580694843.50 151.5227 60.0003 32.0000 1.9885 1.9895 418.0265 418.2859 0.0390 -1.0000 -1.0000 5342113 1580694843.60 151.5227 60.0003 32.0000 1.9884 1.9894 417.8559 418.1155 0.0390 -1.0000 -1.0000 5342175 1580694843.70 151.5227 60.0003 32.0000 1.9891 1.9901 417.7538 418.0129 0.0389 -1.0000 -1.0000 5342363 1580694843.80 151.5227 60.0003 32.0000 1.9884 1.9894 417.7718 418.0311 0.0389 -1.0000 -1.0000 5342425 1580694843.90 151.5227 60.0003 32.0000 1.9884 1.9894 417.9563 418.2149 0.0388 -1.0000 -1.0000 5342488 1580694844.00 151.5900 60.0003 32.0000 1.9886 1.9896 418.0819 418.3414 0.0389 -1.0000 -1.0000 5342566 1580694844.10 151.5900 60.0003 32.0000 1.9888 1.9898 418.0373 418.2962 0.0388 -1.0000 -1.0000 5342628 1580694844.20 151.5900 60.0003 32.0000 1.9888 1.9898 417.8257 418.0846 0.0389 -1.0000 -1.0000 5343113 1580694844.30 151.5900 60.0003 32.0000 1.9894 1.9904 417.8089 418.0680 0.0389 -1.0000 -1.0000 5343191 1580694844.40 151.5900 60.0003 32.0000 1.9894 1.9904 417.9142 418.1727 0.0388 -1.0000 -1.0000 5343253 1580694844.50 151.5900 60.0003 32.0000 1.9886 1.9896 417.7977 418.0576 0.0390 -1.0000 -1.0000 5343316 1580694844.60 151.5183 60.0003 32.0000 1.9876 1.9886 418.0313 418.2905 0.0388 -1.0000 -1.0000 5343394 1580694844.70 151.5183 60.0003 32.0000 1.9879 1.9889 417.9476 418.2061 0.0388 -1.0000 -1.0000 5343628 1580694844.80 151.5183 60.0003 32.0000 1.9887 1.9897 417.8141 418.0739 0.0390 -1.0000 -1.0000 5343691 1580694844.90 151.5183 60.0003 32.0000 1.9886 1.9896 417.8216 418.0808 0.0389 -1.0000 -1.0000 5343753 1580694845.00 151.5183 60.0003 32.0000 1.9884 1.9894 417.8242 418.0829 0.0389 -1.0000 -1.0000 5343816 1580694845.10 151.5226 60.0000 32.0000 1.9881 1.9892 417.9815 418.2405 0.0389 -1.0000 -1.0000 5343878 1580694845.20 151.5272 59.9997 32.0000 1.9874 1.9885 418.0266 418.2868 0.0390 -1.0000 -1.0000 5344128 1580694845.30 151.5272 59.9997 32.0000 1.9879 1.9889 418.0095 418.2677 0.0387 -1.0000 -1.0000 5344191 1580694845.40 151.5272 59.9997 32.0000 1.9884 1.9894 417.9991 418.2586 0.0389 -1.0000 -1.0000 5344253 1580694845.50 151.5272 59.9997 32.0000 1.9893 1.9903 417.8028 418.0613 0.0388 -1.0000 -1.0000 5344331 1580694845.60 151.5272 59.9997 32.0000 1.9896 1.9906 417.8169 418.0756 0.0389 -1.0000 -1.0000 5344394 1580694845.70 151.5320 59.9997 32.0000 1.9893 1.9903 417.9206 418.1806 0.0390 -1.0000 -1.0000 5344581 1580694845.80 151.5320 59.9997 32.0000 1.9887 1.9897 417.8845 418.1437 0.0389 -1.0000 -1.0000 5344644 1580694845.90 151.5320 59.9997 32.0000 1.9883 1.9893 418.0282 418.2874 0.0389 -1.0000 -1.0000 5344706 1580694846.00 151.5320 59.9997 32.0000 1.9884 1.9894 418.0075 418.2679 0.0391 -1.0000 -1.0000 5344785 1580694846.10 151.5320 59.9997 32.0000 1.9888 1.9899 417.8893 418.1491 0.0390 -1.0000 -1.0000 5344847 1580694846.20 151.5008 59.9997 32.0000 1.9889 1.9899 417.8274 418.0874 0.0390 -1.0000 -1.0000 5344910 1580694846.30 151.5008 59.9997 32.0000 1.9886 1.9896 417.9329 418.1923 0.0389 -1.0000 -1.0000 5345003 1580694846.40 151.5008 59.9997 32.0000 1.9881 1.9891 417.9990 418.2590 0.0390 -1.0000 -1.0000 5345066 1580694846.50 151.5008 59.9997 32.0000 1.9874 1.9884 418.0444 418.3032 0.0389 -1.0000 -1.0000 5345128 1580694846.60 151.5008 59.9997 32.0000 1.9884 1.9894 418.0156 418.2744 0.0389 -1.0000 -1.0000 5345206 1580694846.70 151.5006 59.9997 32.0000 1.9883 1.9893 417.9349 418.1938 0.0389 -1.0000 -1.0000 5345269 1580694846.80 151.5006 59.9997 32.0000 1.9884 1.9894 417.8457 418.1052 0.0390 -1.0000 -1.0000 5345331 1580694846.90 151.5006 59.9997 32.0000 1.9892 1.9902 417.7966 418.0554 0.0389 -1.0000 -1.0000 5345410 1580694847.00 151.5006 59.9997 32.0000 1.9874 1.9885 418.0398 418.2990 0.0389 -1.0000 -1.0000 5345472 1580694847.10 151.5006 59.9997 32.0000 1.9884 1.9894 418.0106 418.2695 0.0389 -1.0000 -1.0000 5345535 1580694847.20 151.5006 59.9997 32.0000 1.9883 1.9893 417.9309 418.1896 0.0389 -1.0000 -1.0000 5345597 1580694847.30 151.5006 59.9997 32.0000 1.9883 1.9893 417.9159 418.1764 0.0390 -1.0000 -1.0000 5346081 1580694847.40 151.4900 59.9997 32.0000 1.9880 1.9890 417.8143 418.0738 0.0390 -1.0000 -1.0000 5346144 1580694847.50 151.4900 59.9997 32.0000 1.9879 1.9889 417.8286 418.0881 0.0390 -1.0000 -1.0000 5346222 1580694847.60 151.4900 59.9997 32.0000 1.9888 1.9898 417.9633 418.2226 0.0388 -1.0000 -1.0000 5346285 1580694847.70 151.4900 59.9997 32.0000 1.9866 1.9876 418.0170 418.2758 0.0389 -1.0000 -1.0000 5346363 1580694847.80 151.4900 59.9997 32.0000 1.9881 1.9891 418.0398 418.2999 0.0390 -1.0000 -1.0000 5346425 1580694847.90 151.4750 59.9997 32.0000 1.9881 1.9891 417.9973 418.2568 0.0390 -1.0000 -1.0000 5346488 1580694848.00 151.4737 59.9997 32.0000 1.9886 1.9896 417.9070 418.1662 0.0389 -1.0000 -1.0000 5346566 1580694848.10 151.4737 59.9997 32.0000 1.9886 1.9896 417.9113 418.1704 0.0389 -1.0000 -1.0000 5346628 1580694848.20 151.4737 59.9997 32.0000 1.9886 1.9896 417.9243 418.1840 0.0391 -1.0000 -1.0000 5346691 1580694848.30 151.4737 59.9997 32.0000 1.9878 1.9888 417.9972 418.2574 0.0390 -1.0000 -1.0000 5347113 1580694848.40 151.4605 59.9997 32.0000 1.9878 1.9888 418.0277 418.2866 0.0388 -1.0000 -1.0000 5347175 1580694848.50 151.4312 59.9997 32.0000 1.9880 1.9890 417.9835 418.2416 0.0388 -1.0000 -1.0000 5347238 1580694848.60 151.4312 59.9997 32.0000 1.9887 1.9897 417.9724 418.2314 0.0389 -1.0000 -1.0000 5347316 1580694848.70 151.4312 59.9997 32.0000 1.9889 1.9899 417.9376 418.1971 0.0390 -1.0000 -1.0000 5347378 1580694848.80 151.4312 59.9997 32.0000 1.9893 1.9903 417.9024 418.1621 0.0390 -1.0000 -1.0000 5347597 1580694848.90 151.4312 59.9997 32.0000 1.9887 1.9897 417.8564 418.1159 0.0390 -1.0000 -1.0000 5347675 1580694849.00 151.3922 59.9997 32.0000 1.9885 1.9895 417.9993 418.2582 0.0389 -1.0000 -1.0000 5347738 1580694849.10 151.3922 59.9997 32.0000 1.9885 1.9895 418.0605 418.3202 0.0389 -1.0000 -1.0000 5347800 1580694849.20 151.3922 59.9997 32.0000 1.9883 1.9893 417.9661 418.2257 0.0390 -1.0000 -1.0000 5347878 1580694849.30 151.3922 59.9997 32.0000 1.9889 1.9899 417.8159 418.0745 0.0388 -1.0000 -1.0000 5347941 1580694849.40 151.3922 59.9997 32.0000 1.9889 1.9899 417.7989 418.0575 0.0389 -1.0000 -1.0000 5348175 1580694849.50 151.4208 59.9997 32.0000 1.9889 1.9899 417.8950 418.1538 0.0388 -1.0000 -1.0000 5348238 1580694849.60 151.4779 59.9997 32.0000 1.9885 1.9895 417.9935 418.2537 0.0390 -1.0000 -1.0000 5348300 1580694849.70 151.4779 59.9997 32.0000 1.9883 1.9893 418.0209 418.2797 0.0389 -1.0000 -1.0000 5348378 1580694849.80 151.4779 59.9997 32.0000 1.9881 1.9892 418.1085 418.3688 0.0391 -1.0000 -1.0000 5348441 1580694849.90 151.4779 59.9997 32.0000 1.9882 1.9893 418.1162 418.3760 0.0390 -1.0000 -1.0000 5348847 1580694850.00 151.4779 59.9997 32.0000 1.9891 1.9901 418.0504 418.3103 0.0390 -1.0000 -1.0000 5348941 1580694850.10 151.4740 59.9997 32.0000 1.9893 1.9903 417.9083 418.1682 0.0390 -1.0000 -1.0000 5349003 1580694850.20 151.4505 59.9998 32.0000 1.9890 1.9900 417.9111 418.1710 0.0390 -1.0000 -1.0000 5349081 1580694850.30 151.4505 59.9998 32.0000 1.9888 1.9898 417.8846 418.1439 0.0390 -1.0000 -1.0000 5349160 1580694850.40 151.4505 59.9998 32.0000 1.9877 1.9887 418.0822 418.3417 0.0389 -1.0000 -1.0000 5349441 1580694850.50 151.4505 59.9998 32.0000 1.9875 1.9885 418.1106 418.3708 0.0390 -1.0000 -1.0000 5349504 1580694850.60 151.4505 59.9998 32.0000 1.9883 1.9893 417.9976 418.2576 0.0390 -1.0000 -1.0000 5349581 1580694850.70 151.4722 59.9998 32.0000 1.9891 1.9902 417.8718 418.1308 0.0389 -1.0000 -1.0000 5349644 1580694850.80 151.4722 59.9998 32.0000 1.9896 1.9907 417.8577 418.1175 0.0390 -1.0000 -1.0000 5349707 1580694850.90 151.4722 59.9998 32.0000 1.9897 1.9907 417.8309 418.0896 0.0388 -1.0000 -1.0000 5349785 1580694851.00 151.4722 59.9998 32.0000 1.9889 1.9899 417.8377 418.0981 0.0390 -1.0000 -1.0000 5349847 1580694851.10 151.4722 59.9998 32.0000 1.9881 1.9891 417.9835 418.2422 0.0388 -1.0000 -1.0000 5349910 1580694851.20 151.4722 59.9998 32.0000 1.9876 1.9886 418.0725 418.3323 0.0391 -1.0000 -1.0000 5349988 1580694851.30 151.4562 59.9998 32.0000 1.9879 1.9890 418.0352 418.2949 0.0390 -1.0000 -1.0000 5350050 1580694851.40 151.4562 59.9998 32.0000 1.9879 1.9889 418.0442 418.3039 0.0389 -1.0000 -1.0000 5350113 1580694851.50 151.4562 59.9998 32.0000 1.9886 1.9897 417.9350 418.1934 0.0387 -1.0000 -1.0000 5350175 1580694851.60 151.4562 59.9998 32.0000 1.9891 1.9901 417.8361 418.0958 0.0390 -1.0000 -1.0000 5350253 1580694851.70 151.4562 59.9998 32.0000 1.9877 1.9887 417.9498 418.2098 0.0389 -1.0000 -1.0000 5350316 1580694851.80 151.4852 59.9998 32.0000 1.9881 1.9891 418.0864 418.3455 0.0389 -1.0000 -1.0000 5350378 1580694851.90 151.4852 59.9998 32.0000 1.9884 1.9894 417.9742 418.2325 0.0388 -1.0000 -1.0000 5350613 1580694852.00 151.4852 59.9998 32.0000 1.9889 1.9899 418.0175 418.2758 0.0387 -1.0000 -1.0000 5350691 1580694852.10 151.4852 59.9998 32.0000 1.9892 1.9902 417.9359 418.1952 0.0390 -1.0000 -1.0000 5350753 1580694852.20 151.4852 59.9998 32.0000 1.9891 1.9902 417.8406 418.0997 0.0389 -1.0000 -1.0000 5350816 1580694852.30 151.4777 59.9998 32.0000 1.9887 1.9898 418.0072 418.2667 0.0389 -1.0000 -1.0000 5350878 1580694852.40 151.4733 59.9998 32.0000 1.9882 1.9892 418.0648 418.3238 0.0389 -1.0000 -1.0000 5350941 1580694852.50 151.4733 59.9998 32.0000 1.9884 1.9894 418.0621 418.3222 0.0390 -1.0000 -1.0000 5351003 1580694852.60 151.4733 59.9998 32.0000 1.9884 1.9894 417.8995 418.1586 0.0389 -1.0000 -1.0000 5351081 1580694852.70 151.4733 59.9998 32.0000 1.9890 1.9900 417.8652 418.1241 0.0389 -1.0000 -1.0000 5351144 1580694852.80 151.4733 59.9998 32.0000 1.9892 1.9902 417.7841 418.0430 0.0389 -1.0000 -1.0000 5351206 1580694852.90 151.5246 59.9998 32.0000 1.9882 1.9892 417.9550 418.2136 0.0388 -1.0000 -1.0000 5351285 1580694853.00 151.5246 59.9998 32.0000 1.9887 1.9897 418.0963 418.3555 0.0389 -1.0000 -1.0000 5352128 1580694853.10 151.5246 59.9998 32.0000 1.9883 1.9893 418.0743 418.3343 0.0389 -1.0000 -1.0000 5352191 1580694853.20 151.5246 59.9998 32.0000 1.9882 1.9892 418.0598 418.3187 0.0389 -1.0000 -1.0000 5352269 1580694853.30 151.5246 59.9998 32.0000 1.9889 1.9899 418.0236 418.2828 0.0389 -1.0000 -1.0000 5352331 1580694853.40 151.4977 59.9998 32.0000 1.9890 1.9900 417.8678 418.1271 0.0390 -1.0000 -1.0000 5352394 1580694853.50 151.4910 59.9998 32.0000 1.9891 1.9901 417.8256 418.0848 0.0389 -1.0000 -1.0000 5352472 1580694853.60 151.4910 59.9998 32.0000 1.9891 1.9901 417.7538 418.0126 0.0388 -1.0000 -1.0000 5352535 1580694853.70 151.4910 59.9998 32.0000 1.9884 1.9894 418.0600 418.3186 0.0389 -1.0000 -1.0000 5352613 1580694853.80 151.4910 59.9998 32.0000 1.9879 1.9889 418.0996 418.3586 0.0388 -1.0000 -1.0000 5352675 1580694853.90 151.4910 59.9998 32.0000 1.9880 1.9890 418.1382 418.3978 0.0390 -1.0000 -1.0000 5352722 1580694854.00 151.4608 59.9998 32.0000 1.9886 1.9896 417.9142 418.1740 0.0390 -1.0000 -1.0000 5352831 1580694854.10 151.4608 59.9998 32.0000 1.9891 1.9901 417.8503 418.1098 0.0389 -1.0000 -1.0000 5352894 1580694854.20 151.4608 59.9998 32.0000 1.9887 1.9897 417.9574 418.2163 0.0389 -1.0000 -1.0000 5352956 1580694854.30 151.4608 59.9998 32.0000 1.9890 1.9900 418.0393 418.2980 0.0388 -1.0000 -1.0000 5353035 1580694854.40 151.4608 59.9998 32.0000 1.9880 1.9891 418.1199 418.3786 0.0388 -1.0000 -1.0000 5353097 1580694854.50 151.4809 59.9998 32.0000 1.9883 1.9893 418.0931 418.3530 0.0390 -1.0000 -1.0000 5353378 1580694854.60 151.4809 59.9998 32.0000 1.9886 1.9896 418.0274 418.2865 0.0389 -1.0000 -1.0000 5353441 1580694854.70 151.4809 59.9998 32.0000 1.9885 1.9895 418.0266 418.2853 0.0388 -1.0000 -1.0000 5353504 1580694854.80 151.4809 59.9998 32.0000 1.9890 1.9900 417.8938 418.1530 0.0389 -1.0000 -1.0000 5353566 1580694854.90 151.4809 59.9998 32.0000 1.9897 1.9907 417.9752 418.2347 0.0390 -1.0000 -1.0000 5353644 1580694855.00 151.4806 59.9998 32.0000 1.9881 1.9891 418.0505 418.3104 0.0390 -1.0000 -1.0000 5353707 1580694855.10 151.4769 60.0000 32.0000 1.9885 1.9895 418.0440 418.3033 0.0389 -1.0000 -1.0000 5353769 1580694855.20 151.4769 60.0000 32.0000 1.9889 1.9899 418.0031 418.2622 0.0389 -1.0000 -1.0000 5353847 1580694855.30 151.4769 60.0000 32.0000 1.9892 1.9902 417.9115 418.1705 0.0389 -1.0000 -1.0000 5353910 1580694855.40 151.4769 60.0000 32.0000 1.9893 1.9903 417.8613 418.1205 0.0390 -1.0000 -1.0000 5353972 1580694855.50 151.4769 60.0000 32.0000 1.9883 1.9893 417.8988 418.1588 0.0390 -1.0000 -1.0000 5354050 1580694855.60 151.4833 60.0000 32.0000 1.9883 1.9893 418.1275 418.3875 0.0390 -1.0000 -1.0000 5354113 1580694855.70 151.4833 60.0000 32.0000 1.9883 1.9894 418.0475 418.3070 0.0390 -1.0000 -1.0000 5354175 1580694855.80 151.4833 60.0000 32.0000 1.9888 1.9898 418.0050 418.2645 0.0389 -1.0000 -1.0000 5354238 1580694855.90 151.4833 60.0000 32.0000 1.9891 1.9901 417.9534 418.2129 0.0390 -1.0000 -1.0000 5354300 1580694856.00 151.4833 60.0000 32.0000 1.9891 1.9901 417.9877 418.2468 0.0389 -1.0000 -1.0000 5354378 1580694856.10 151.4356 60.0000 32.0000 1.9888 1.9899 418.0169 418.2760 0.0389 -1.0000 -1.0000 5354441 1580694856.20 151.4337 60.0000 32.0000 1.9890 1.9900 418.0456 418.3050 0.0389 -1.0000 -1.0000 5354503 1580694856.30 151.4337 60.0000 32.0000 1.9888 1.9898 418.0867 418.3466 0.0389 -1.0000 -1.0000 5354581 1580694856.40 151.4337 60.0000 32.0000 1.9884 1.9895 417.9982 418.2568 0.0389 -1.0000 -1.0000 5354644 1580694856.50 151.4337 60.0000 32.0000 1.9887 1.9897 417.9011 418.1599 0.0389 -1.0000 -1.0000 5354706 1580694856.60 151.4337 60.0000 32.0000 1.9898 1.9908 417.8585 418.1175 0.0389 -1.0000 -1.0000 5354894 1580694856.70 151.4797 60.0000 32.0000 1.9897 1.9907 417.8654 418.1246 0.0389 -1.0000 -1.0000 5354956 1580694856.80 151.4797 60.0000 32.0000 1.9896 1.9906 417.9434 418.2021 0.0389 -1.0000 -1.0000 5355019 1580694856.90 151.4797 60.0000 32.0000 1.9890 1.9900 418.0292 418.2896 0.0391 -1.0000 -1.0000 5355081 1580694857.00 151.4797 60.0000 32.0000 1.9884 1.9894 418.1010 418.3610 0.0390 -1.0000 -1.0000 5355144 1580694857.10 151.4797 60.0000 32.0000 1.9887 1.9898 418.0065 418.2667 0.0390 -1.0000 -1.0000 5356160 1580694857.20 151.4126 60.0000 32.0000 1.9883 1.9893 417.9941 418.2536 0.0389 -1.0000 -1.0000 5356238 1580694857.30 151.4126 60.0000 32.0000 1.9888 1.9898 418.0205 418.2801 0.0390 -1.0000 -1.0000 5356300 1580694857.40 151.4126 60.0000 32.0000 1.9891 1.9901 417.8605 418.1196 0.0389 -1.0000 -1.0000 5356363 1580694857.50 151.4126 60.0000 32.0000 1.9881 1.9891 417.8677 418.1269 0.0389 -1.0000 -1.0000 5356441 1580694857.60 151.4126 60.0000 32.0000 1.9882 1.9892 417.9735 418.2331 0.0390 -1.0000 -1.0000 5356503 1580694857.70 151.4316 60.0000 32.0000 1.9874 1.9884 417.9998 418.2592 0.0390 -1.0000 -1.0000 5356566 1580694857.80 151.4914 60.0000 32.0000 1.9880 1.9890 418.0511 418.3102 0.0388 -1.0000 -1.0000 5356644 1580694857.90 151.4914 60.0000 32.0000 1.9881 1.9891 418.0487 418.3080 0.0390 -1.0000 -1.0000 5356706 1580694858.00 151.4914 60.0000 32.0000 1.9880 1.9890 417.9072 418.1669 0.0390 -1.0000 -1.0000 5356769 1580694858.10 151.4914 60.0000 32.0000 1.9897 1.9907 417.8932 418.1522 0.0388 -1.0000 -1.0000 5356831 1580694858.20 151.4914 60.0000 32.0000 1.9891 1.9901 418.0548 418.3137 0.0389 -1.0000 -1.0000 5356894 1580694858.30 151.5110 60.0000 32.0000 1.9888 1.9898 418.1479 418.4077 0.0390 -1.0000 -1.0000 5356972 1580694858.40 151.5110 60.0000 32.0000 1.9888 1.9898 418.1037 418.3630 0.0389 -1.0000 -1.0000 5357035 1580694858.50 151.5110 60.0000 32.0000 1.9880 1.9890 418.0037 418.2625 0.0388 -1.0000 -1.0000 5357097 1580694858.60 151.5110 60.0000 32.0000 1.9885 1.9895 417.8968 418.1564 0.0389 -1.0000 -1.0000 5357175 1580694858.70 151.5110 60.0000 32.0000 1.9889 1.9900 417.8542 418.1134 0.0390 -1.0000 -1.0000 5357238 1580694858.80 151.4680 60.0000 32.0000 1.9891 1.9901 417.8436 418.1035 0.0390 -1.0000 -1.0000 5357300 1580694858.90 151.4546 60.0000 32.0000 1.9888 1.9898 417.9394 418.1984 0.0389 -1.0000 -1.0000 5357363 1580694859.00 151.4546 60.0000 32.0000 1.9883 1.9893 418.0876 418.3465 0.0388 -1.0000 -1.0000 5357441 1580694859.10 151.4546 60.0000 32.0000 1.9881 1.9891 418.0642 418.3233 0.0389 -1.0000 -1.0000 5357613 1580694859.20 151.4546 60.0000 32.0000 1.9878 1.9888 417.9307 418.1896 0.0389 -1.0000 -1.0000 5357675 1580694859.30 151.4546 60.0000 32.0000 1.9884 1.9895 417.7649 418.0243 0.0390 -1.0000 -1.0000 5357738 1580694859.40 151.5535 60.0000 32.0000 1.9889 1.9899 417.8047 418.0648 0.0391 -1.0000 -1.0000 5357800 1580694859.50 151.5535 60.0000 32.0000 1.9886 1.9896 417.9283 418.1876 0.0389 -1.0000 -1.0000 5357878 1580694859.60 151.5535 60.0000 32.0000 1.9882 1.9892 418.0302 418.2891 0.0389 -1.0000 -1.0000 5358628 1580694859.70 151.5535 60.0000 32.0000 1.9883 1.9893 418.1183 418.3774 0.0389 -1.0000 -1.0000 5358706 1580694859.80 151.5535 60.0000 32.0000 1.9882 1.9892 418.0334 418.2933 0.0390 -1.0000 -1.0000 5358769 1580694859.90 151.5570 59.9996 32.0000 1.9885 1.9895 417.9702 418.2296 0.0389 -1.0000 -1.0000 5358831 1580694860.00 151.5570 59.9996 32.0000 1.9890 1.9900 417.7910 418.0499 0.0389 -1.0000 -1.0000 5358894 1580694860.10 151.5570 59.9996 32.0000 1.9890 1.9901 417.8328 418.0913 0.0389 -1.0000 -1.0000 5358956 1580694860.20 151.5570 59.9996 32.0000 1.9894 1.9904 417.8155 418.0747 0.0389 -1.0000 -1.0000 5359019 1580694860.30 151.5570 59.9996 32.0000 1.9891 1.9902 417.9247 418.1840 0.0390 -1.0000 -1.0000 5359097 1580694860.40 151.5547 59.9996 32.0000 1.9879 1.9889 418.1064 418.3661 0.0389 -1.0000 -1.0000 5359160 1580694860.50 151.5496 59.9996 32.0000 1.9884 1.9894 418.0611 418.3206 0.0390 -1.0000 -1.0000 5359222 1580694860.60 151.5496 59.9996 32.0000 1.9879 1.9890 417.9166 418.1761 0.0390 -1.0000 -1.0000 5359300 1580694860.70 151.5496 59.9996 32.0000 1.9893 1.9903 417.7856 418.0452 0.0390 -1.0000 -1.0000 5359363 1580694860.80 151.5496 59.9996 32.0000 1.9891 1.9901 417.8245 418.0841 0.0390 -1.0000 -1.0000 5359425 1580694860.90 151.5496 59.9996 32.0000 1.9888 1.9898 417.9156 418.1742 0.0388 -1.0000 -1.0000 5359504 1580694861.00 151.5747 59.9996 32.0000 1.9877 1.9887 417.9587 418.2180 0.0390 -1.0000 -1.0000 5359566 1580694861.10 151.5747 59.9996 32.0000 1.9872 1.9882 418.0522 418.3112 0.0388 -1.0000 -1.0000 5359628 1580694861.20 151.5747 59.9996 32.0000 1.9875 1.9885 418.0590 418.3175 0.0388 -1.0000 -1.0000 5359863 1580694861.30 151.5747 59.9996 32.0000 1.9885 1.9896 417.9832 418.2428 0.0390 -1.0000 -1.0000 5359925 1580694861.40 151.5747 59.9996 32.0000 1.9885 1.9896 417.9447 418.2040 0.0390 -1.0000 -1.0000 5359988 1580694861.50 151.5747 59.9996 32.0000 1.9888 1.9898 417.9097 418.1694 0.0389 -1.0000 -1.0000 5400081 1580694861.60 151.5782 59.9996 32.0000 1.9887 1.9897 417.9632 418.2222 0.0390 -1.0000 -1.0000 5400144 1580694861.70 151.5797 59.9996 32.0000 1.9874 1.9885 417.9512 418.2083 0.0387 -1.0000 -1.0000 5400331 1580694861.80 151.5797 59.9996 32.0000 1.9877 1.9887 418.0694 418.3288 0.0389 -1.0000 -1.0000 5400394 1580694861.90 151.5797 59.9996 32.0000 1.9889 1.9899 417.9460 418.2062 0.0391 -1.0000 -1.0000 5400456 1580694862.00 151.5797 59.9996 32.0000 1.9889 1.9899 417.9163 418.1751 0.0389 -1.0000 -1.0000 5400535 1580694862.10 151.5797 59.9996 32.0000 1.9892 1.9902 417.8081 418.0674 0.0389 -1.0000 -1.0000 5400597 1580694862.20 151.5479 59.9996 32.0000 1.9884 1.9894 417.9150 418.1740 0.0389 -1.0000 -1.0000 5401363 1580694862.30 151.5479 59.9996 32.0000 1.9876 1.9886 418.0335 418.2934 0.0390 -1.0000 -1.0000 5401425 1580694862.40 151.5479 59.9996 32.0000 1.9877 1.9887 418.0009 418.2604 0.0390 -1.0000 -1.0000 5401503 1580694862.50 151.5479 59.9996 32.0000 1.9885 1.9895 418.0531 418.3120 0.0388 -1.0000 -1.0000 5401566 1580694862.60 151.5479 59.9996 32.0000 1.9886 1.9896 417.8293 418.0886 0.0389 -1.0000 -1.0000 5401628 1580694862.70 151.5657 59.9996 32.0000 1.9880 1.9890 417.8526 418.1110 0.0389 -1.0000 -1.0000 5401691 1580694862.80 151.5670 59.9996 32.0000 1.9890 1.9900 417.7782 418.0377 0.0390 -1.0000 -1.0000 5401753 1580694862.90 151.5670 59.9996 32.0000 1.9889 1.9899 418.0036 418.2622 0.0389 -1.0000 -1.0000 5401831 1580694863.00 151.5670 59.9996 32.0000 1.9888 1.9898 418.0372 418.2968 0.0389 -1.0000 -1.0000 5401894 1580694863.10 151.5670 59.9996 32.0000 1.9892 1.9902 418.1475 418.4066 0.0389 -1.0000 -1.0000 5401956 1580694863.20 151.5745 59.9996 32.0000 1.9884 1.9894 418.0308 418.2896 0.0389 -1.0000 -1.0000 5402035 1580694863.30 151.6075 59.9996 32.0000 1.9881 1.9891 417.8990 418.1581 0.0389 -1.0000 -1.0000 5402097 1580694863.40 151.6075 59.9996 32.0000 1.9889 1.9899 417.8320 418.0911 0.0389 -1.0000 -1.0000 5402160 1580694863.50 151.6075 59.9996 32.0000 1.9891 1.9901 417.8214 418.0802 0.0389 -1.0000 -1.0000 5402238 1580694863.60 151.6075 59.9996 32.0000 1.9891 1.9902 417.9962 418.2557 0.0389 -1.0000 -1.0000 5402300 1580694863.70 151.6075 59.9996 32.0000 1.9885 1.9895 418.0573 418.3161 0.0388 -1.0000 -1.0000 5402378 1580694863.80 151.5342 59.9996 32.0000 1.9888 1.9898 417.9147 418.1738 0.0390 -1.0000 -1.0000 5402441 1580694863.90 151.5342 59.9996 32.0000 1.9888 1.9898 417.8824 418.1426 0.0390 -1.0000 -1.0000 5402503 1580694864.00 151.5342 59.9996 32.0000 1.9885 1.9895 417.8996 418.1590 0.0390 -1.0000 -1.0000 5402566 1580694864.10 151.5342 59.9996 32.0000 1.9888 1.9898 417.9858 418.2449 0.0389 -1.0000 -1.0000 5402628 1580694864.20 151.5342 59.9996 32.0000 1.9879 1.9889 418.0958 418.3560 0.0391 -1.0000 -1.0000 5402691 1580694864.30 151.5342 59.9996 32.0000 1.9878 1.9888 418.1043 418.3642 0.0389 -1.0000 -1.0000 5402769 1580694864.40 151.5473 59.9996 32.0000 1.9884 1.9894 418.0419 418.3020 0.0390 -1.0000 -1.0000 5402831 1580694864.50 151.5526 59.9996 32.0000 1.9893 1.9903 417.8378 418.0975 0.0390 -1.0000 -1.0000 5402894 1580694864.60 151.5526 59.9996 32.0000 1.9885 1.9895 417.8827 418.1412 0.0387 -1.0000 -1.0000 5402972 1580694864.70 151.5526 59.9996 32.0000 1.9882 1.9892 417.9552 418.2146 0.0390 -1.0000 -1.0000 5403035 1580694864.80 151.5526 59.9996 32.0000 1.9887 1.9897 418.0424 418.3021 0.0389 -1.0000 -1.0000 5403363 1580694864.90 151.5526 59.9996 32.0000 1.9889 1.9899 417.9286 418.1874 0.0389 -1.0000 -1.0000 5403441 1580694865.00 151.5098 59.9993 32.0000 1.9885 1.9895 417.8273 418.0863 0.0389 -1.0000 -1.0000 5403503 1580694865.10 151.5098 59.9993 32.0000 1.9889 1.9899 417.8450 418.1039 0.0390 -1.0000 -1.0000 5403566 1580694865.20 151.5098 59.9993 32.0000 1.9876 1.9886 417.9807 418.2406 0.0389 -1.0000 -1.0000 5403628 1580694865.30 151.5098 59.9993 32.0000 1.9880 1.9891 418.1030 418.3613 0.0388 -1.0000 -1.0000 5403910 1580694865.40 151.5098 59.9993 32.0000 1.9879 1.9889 418.0972 418.3557 0.0388 -1.0000 -1.0000 5403972 1580694865.50 151.5753 59.9993 32.0000 1.9878 1.9888 418.0706 418.3294 0.0389 -1.0000 -1.0000 5404050 1580694865.60 151.5753 59.9993 32.0000 1.9890 1.9900 417.8992 418.1588 0.0390 -1.0000 -1.0000 5404113 1580694865.70 151.5753 59.9993 32.0000 1.9893 1.9903 417.8972 418.1559 0.0389 -1.0000 -1.0000 5404175 1580694865.80 151.5753 59.9993 32.0000 1.9885 1.9895 417.8596 418.1182 0.0388 -1.0000 -1.0000 5404410 1580694865.90 151.5753 59.9993 32.0000 1.9883 1.9893 417.8377 418.0965 0.0389 -1.0000 -1.0000 5404472 1580694866.00 151.5753 59.9993 32.0000 1.9873 1.9884 418.0621 418.3216 0.0389 -1.0000 -1.0000 5404550 1580694866.10 151.4503 59.9993 32.0000 1.9880 1.9890 418.0658 418.3257 0.0390 -1.0000 -1.0000 5404613 1580694866.20 151.4503 59.9993 32.0000 1.9884 1.9894 418.0719 418.3316 0.0390 -1.0000 -1.0000 5404675 1580694866.30 151.4503 59.9993 32.0000 1.9890 1.9900 417.9010 418.1599 0.0388 -1.0000 -1.0000 5404878 1580694866.40 151.4503 59.9993 32.0000 1.9882 1.9892 417.7404 417.9988 0.0389 -1.0000 -1.0000 5404941 1580694866.50 151.4503 59.9993 32.0000 1.9885 1.9896 417.8616 418.1216 0.0390 -1.0000 -1.0000 5405003 1580694866.60 151.4503 59.9993 32.0000 1.9882 1.9892 417.9195 418.1789 0.0389 -1.0000 -1.0000 5405081 1580694866.70 151.4548 59.9993 32.0000 1.9873 1.9883 417.9997 418.2589 0.0389 -1.0000 -1.0000 5405144 1580694866.80 151.4548 59.9993 32.0000 1.9877 1.9887 418.0980 418.3577 0.0390 -1.0000 -1.0000 5405410 1580694866.90 151.4548 59.9993 32.0000 1.9877 1.9887 418.0886 418.3481 0.0389 -1.0000 -1.0000 5405488 1580694867.00 151.4548 59.9993 32.0000 1.9882 1.9893 417.9386 418.1969 0.0388 -1.0000 -1.0000 5405550 1580694867.10 151.4548 59.9993 32.0000 1.9878 1.9888 417.8247 418.0833 0.0389 -1.0000 -1.0000 5405613 1580694867.20 151.4646 59.9993 32.0000 1.9882 1.9892 417.9746 418.2333 0.0388 -1.0000 -1.0000 5405691 1580694867.30 151.4646 59.9993 32.0000 1.9876 1.9886 418.1515 418.4110 0.0390 -1.0000 -1.0000 5406097 1580694867.40 151.4646 59.9993 32.0000 1.9880 1.9890 418.0478 418.3067 0.0390 -1.0000 -1.0000 5406160 1580694867.50 151.4646 59.9993 32.0000 1.9879 1.9889 417.9690 418.2287 0.0389 -1.0000 -1.0000 5406222 1580694867.60 151.4646 59.9993 32.0000 1.9885 1.9895 417.8891 418.1477 0.0389 -1.0000 -1.0000 5406285 1580694867.70 151.5171 59.9993 32.0000 1.9891 1.9902 417.9047 418.1649 0.0390 -1.0000 -1.0000 5406363 1580694867.80 151.5445 59.9993 32.0000 1.9886 1.9896 417.8821 418.1415 0.0390 -1.0000 -1.0000 5406425 1580694867.90 151.5445 59.9993 32.0000 1.9883 1.9893 417.9993 418.2586 0.0389 -1.0000 -1.0000 5406488 1580694868.00 151.5445 59.9993 32.0000 1.9875 1.9885 418.1446 418.4036 0.0389 -1.0000 -1.0000 5406566 1580694868.10 151.5445 59.9993 32.0000 1.9873 1.9883 418.0848 418.3446 0.0391 -1.0000 -1.0000 5406628 1580694868.20 151.5339 59.9993 32.0000 1.9881 1.9891 417.8886 418.1485 0.0390 -1.0000 -1.0000 5406691 1580694868.30 151.4809 59.9993 32.0000 1.9888 1.9898 417.8673 418.1272 0.0390 -1.0000 -1.0000 5406753 1580694868.40 151.4809 59.9993 32.0000 1.9898 1.9908 417.8259 418.0849 0.0389 -1.0000 -1.0000 5406863 1580694868.50 151.4809 59.9993 32.0000 1.9881 1.9891 417.9485 418.2081 0.0390 -1.0000 -1.0000 5406910 1580694868.60 151.4809 59.9993 32.0000 1.9880 1.9890 418.0927 418.3516 0.0388 -1.0000 -1.0000 5406988 1580694868.70 151.4809 59.9993 32.0000 1.9872 1.9882 418.1115 418.3697 0.0387 -1.0000 -1.0000 5407050 1580694868.80 151.3951 59.9993 32.0000 1.9879 1.9889 418.0253 418.2840 0.0388 -1.0000 -1.0000 5407113 1580694868.90 151.3951 59.9993 32.0000 1.9891 1.9901 417.9468 418.2055 0.0389 -1.0000 -1.0000 5407675 1580694869.00 151.3951 59.9993 32.0000 1.9887 1.9897 417.8377 418.0974 0.0390 -1.0000 -1.0000 5407738 1580694869.10 151.3951 59.9993 32.0000 1.9886 1.9896 417.7993 418.0596 0.0391 -1.0000 -1.0000 5407800 1580694869.20 151.3951 59.9993 32.0000 1.9885 1.9895 417.8536 418.1135 0.0390 -1.0000 -1.0000 5407878 1580694869.30 151.4463 59.9993 32.0000 1.9874 1.9884 418.0197 418.2790 0.0389 -1.0000 -1.0000 5407941 1580694869.40 151.5033 59.9993 32.0000 1.9881 1.9891 418.0082 418.2680 0.0390 -1.0000 -1.0000 5408160 1580694869.50 151.5033 59.9993 32.0000 1.9887 1.9898 417.9711 418.2307 0.0390 -1.0000 -1.0000 5408253 1580694869.60 151.5033 59.9993 32.0000 1.9885 1.9895 417.8415 418.1011 0.0390 -1.0000 -1.0000 5408300 1580694869.70 151.5033 59.9993 32.0000 1.9892 1.9902 417.8350 418.0941 0.0389 -1.0000 -1.0000 5408378 1580694869.80 151.5033 59.9993 32.0000 1.9885 1.9895 417.9394 418.1981 0.0389 -1.0000 -1.0000 5408441 1580694869.90 151.4639 59.9986 32.0000 1.9878 1.9888 418.0194 418.2789 0.0389 -1.0000 -1.0000 5408503 1580694870.00 151.4639 59.9986 32.0000 1.9883 1.9893 418.0734 418.3330 0.0390 -1.0000 -1.0000 5408581 1580694870.10 151.4639 59.9986 32.0000 1.9885 1.9895 417.9791 418.2389 0.0390 -1.0000 -1.0000 5408644 1580694870.20 151.4639 59.9986 32.0000 1.9892 1.9902 417.8756 418.1350 0.0389 -1.0000 -1.0000 5408706 1580694870.30 151.4639 59.9986 32.0000 1.9888 1.9898 417.7477 418.0069 0.0389 -1.0000 -1.0000 5408785 1580694870.40 151.4411 59.9986 32.0000 1.9884 1.9894 417.8876 418.1468 0.0389 -1.0000 -1.0000 5409113 1580694870.50 151.4115 59.9986 32.0000 1.9878 1.9888 418.0722 418.3319 0.0390 -1.0000 -1.0000 5409175 1580694870.60 151.4115 59.9986 32.0000 1.9875 1.9885 418.0646 418.3250 0.0391 -1.0000 -1.0000 5409253 1580694870.70 151.4115 59.9986 32.0000 1.9878 1.9888 418.0127 418.2720 0.0389 -1.0000 -1.0000 5409316 1580694870.80 151.4115 59.9986 32.0000 1.9892 1.9902 417.8675 418.1266 0.0389 -1.0000 -1.0000 5409378 1580694870.90 151.4115 59.9986 32.0000 1.9888 1.9898 417.8337 418.0927 0.0389 -1.0000 -1.0000 5409441 1580694871.00 151.4206 59.9986 32.0000 1.9890 1.9901 417.8554 418.1138 0.0388 -1.0000 -1.0000 5409504 1580694871.10 151.4206 59.9986 32.0000 1.9887 1.9897 417.9767 418.2354 0.0388 -1.0000 -1.0000 5409582 1580694871.20 151.4206 59.9986 32.0000 1.9883 1.9893 418.0243 418.2831 0.0388 -1.0000 -1.0000 5409660 1580694871.30 151.4206 59.9986 32.0000 1.9885 1.9895 418.0218 418.2806 0.0389 -1.0000 -1.0000 5409722 1580694871.40 151.4206 59.9986 32.0000 1.9888 1.9899 417.8730 418.1318 0.0389 -1.0000 -1.0000 5409894 1580694871.50 151.4548 59.9986 32.0000 1.9890 1.9900 417.9115 418.1706 0.0389 -1.0000 -1.0000 5409957 1580694871.60 151.4584 59.9986 32.0000 1.9882 1.9892 418.0479 418.3063 0.0388 -1.0000 -1.0000 5410019 1580694871.70 151.4584 59.9986 32.0000 1.9885 1.9895 418.0558 418.3147 0.0388 -1.0000 -1.0000 5410097 1580694871.80 151.4584 59.9986 32.0000 1.9885 1.9895 418.0067 418.2661 0.0390 -1.0000 -1.0000 5410160 1580694871.90 151.4584 59.9986 32.0000 1.9888 1.9899 417.7932 418.0527 0.0390 -1.0000 -1.0000 5410394 1580694872.00 151.4584 59.9986 32.0000 1.9895 1.9905 417.8424 418.1018 0.0390 -1.0000 -1.0000 5410456 1580694872.10 151.4295 59.9986 32.0000 1.9887 1.9897 417.8026 418.0617 0.0389 -1.0000 -1.0000 5410519 1580694872.20 151.4295 59.9986 32.0000 1.9881 1.9891 417.9080 418.1676 0.0389 -1.0000 -1.0000 5410581 1580694872.30 151.4295 59.9986 32.0000 1.9875 1.9885 418.0453 418.3044 0.0389 -1.0000 -1.0000 5410660 1580694872.40 151.4295 59.9986 32.0000 1.9877 1.9887 418.0869 418.3469 0.0390 -1.0000 -1.0000 5410722 1580694872.50 151.4295 59.9986 32.0000 1.9885 1.9895 417.9746 418.2344 0.0390 -1.0000 -1.0000 5411410 1580694872.60 151.4342 59.9986 32.0000 1.9886 1.9896 417.9783 418.2378 0.0389 -1.0000 -1.0000 5411488 1580694872.70 151.4347 59.9986 32.0000 1.9894 1.9904 417.9182 418.1776 0.0389 -1.0000 -1.0000 5411550 1580694872.80 151.4347 59.9986 32.0000 1.9881 1.9891 417.9514 418.2114 0.0390 -1.0000 -1.0000 5411613 1580694872.90 151.4347 59.9986 32.0000 1.9884 1.9894 417.9013 418.1606 0.0389 -1.0000 -1.0000 5411675 1580694873.00 151.4347 59.9986 32.0000 1.9888 1.9899 418.1068 418.3662 0.0389 -1.0000 -1.0000 5411738 1580694873.10 151.4327 59.9986 32.0000 1.9892 1.9902 418.1376 418.3972 0.0389 -1.0000 -1.0000 5411800 1580694873.20 151.4205 59.9986 32.0000 1.9883 1.9893 418.0706 418.3300 0.0390 -1.0000 -1.0000 5411878 1580694873.30 151.4205 59.9986 32.0000 1.9885 1.9896 418.0203 418.2796 0.0390 -1.0000 -1.0000 5411941 1580694873.40 151.4205 59.9986 32.0000 1.9888 1.9898 417.8251 418.0846 0.0389 -1.0000 -1.0000 5412004 1580694873.50 151.4205 59.9986 32.0000 1.9890 1.9900 417.8056 418.0652 0.0390 -1.0000 -1.0000 5412113 1580694873.60 151.4205 59.9986 32.0000 1.9889 1.9899 417.8806 418.1407 0.0390 -1.0000 -1.0000 5412175 1580694873.70 151.4012 59.9986 32.0000 1.9888 1.9898 417.8516 418.1109 0.0390 -1.0000 -1.0000 5412254 1580694873.80 151.4012 59.9986 32.0000 1.9885 1.9895 417.9815 418.2415 0.0390 -1.0000 -1.0000 5412316 1580694873.90 151.4012 59.9986 32.0000 1.9884 1.9894 417.9697 418.2284 0.0389 -1.0000 -1.0000 5412378 1580694874.00 151.4012 59.9986 32.0000 1.9888 1.9898 417.8980 418.1578 0.0391 -1.0000 -1.0000 5412644 1580694874.10 151.4012 59.9986 32.0000 1.9893 1.9903 417.8863 418.1466 0.0391 -1.0000 -1.0000 5412706 1580694874.20 151.4081 59.9986 32.0000 1.9885 1.9895 417.9860 418.2461 0.0390 -1.0000 -1.0000 5412769 1580694874.30 151.4298 59.9986 32.0000 1.9882 1.9892 418.0454 418.3048 0.0389 -1.0000 -1.0000 5412831 1580694874.40 151.4298 59.9986 32.0000 1.9880 1.9890 418.0792 418.3384 0.0389 -1.0000 -1.0000 5412894 1580694874.50 151.4298 59.9986 32.0000 1.9881 1.9891 417.9313 418.1905 0.0389 -1.0000 -1.0000 5413128 1580694874.60 151.4298 59.9986 32.0000 1.9894 1.9905 417.8258 418.0848 0.0388 -1.0000 -1.0000 5413191 1580694874.70 151.4298 59.9986 32.0000 1.9886 1.9896 417.8429 418.1025 0.0391 -1.0000 -1.0000 5413269 1580694874.80 151.4616 59.9995 32.0000 1.9895 1.9905 417.8119 418.0712 0.0389 -1.0000 -1.0000 5413331 1580694874.90 151.4616 59.9995 32.0000 1.9890 1.9901 417.8711 418.1304 0.0390 -1.0000 -1.0000 5413394 1580694875.00 151.4616 59.9995 32.0000 1.9882 1.9892 418.0299 418.2892 0.0389 -1.0000 -1.0000 5413628 1580694875.10 151.4616 59.9995 32.0000 1.9886 1.9896 417.9976 418.2578 0.0390 -1.0000 -1.0000 5413691 1580694875.20 151.4616 59.9995 32.0000 1.9892 1.9902 417.8949 418.1541 0.0389 -1.0000 -1.0000 5413754 1580694875.30 151.4726 59.9995 32.0000 1.9885 1.9895 417.8313 418.0901 0.0389 -1.0000 -1.0000 5413816 1580694875.40 151.4745 59.9995 32.0000 1.9883 1.9893 417.9396 418.1987 0.0389 -1.0000 -1.0000 5413878 1580694875.50 151.4745 59.9995 32.0000 1.9883 1.9893 417.9743 418.2337 0.0389 -1.0000 -1.0000 5414128 1580694875.60 151.4745 59.9995 32.0000 1.9891 1.9901 418.0939 418.3529 0.0389 -1.0000 -1.0000 5414175 1580694875.70 151.4745 59.9995 32.0000 1.9890 1.9900 417.9539 418.2131 0.0389 -1.0000 -1.0000 5414253 1580694875.80 151.4745 59.9995 32.0000 1.9895 1.9905 417.8640 418.1233 0.0389 -1.0000 -1.0000 5414316 1580694875.90 151.4898 59.9995 32.0000 1.9891 1.9901 417.8387 418.0984 0.0391 -1.0000 -1.0000 5414378 1580694876.00 151.4898 59.9995 32.0000 1.9886 1.9896 417.8405 418.0999 0.0389 -1.0000 -1.0000 5415097 1580694876.10 151.4898 59.9995 32.0000 1.9885 1.9895 418.0671 418.3259 0.0389 -1.0000 -1.0000 5415160 1580694876.20 151.4898 59.9995 32.0000 1.9890 1.9901 418.0545 418.3143 0.0390 -1.0000 -1.0000 5415238 1580694876.30 151.4898 59.9995 32.0000 1.9890 1.9900 417.9229 418.1822 0.0389 -1.0000 -1.0000 5415300 1580694876.40 151.5170 59.9995 32.0000 1.9894 1.9904 417.8755 418.1352 0.0390 -1.0000 -1.0000 5415378 1580694876.50 151.5170 59.9995 32.0000 1.9888 1.9898 417.8969 418.1568 0.0390 -1.0000 -1.0000 5415425 1580694876.60 151.5170 59.9995 32.0000 1.9888 1.9898 418.0038 418.2623 0.0388 -1.0000 -1.0000 5415504 1580694876.70 151.5170 59.9995 32.0000 1.9894 1.9904 417.9450 418.2037 0.0389 -1.0000 -1.0000 5415566 1580694876.80 151.5170 59.9995 32.0000 1.9888 1.9898 418.0346 418.2936 0.0388 -1.0000 -1.0000 5415628 1580694876.90 151.5109 59.9995 32.0000 1.9887 1.9897 418.0276 418.2865 0.0388 -1.0000 -1.0000 5415706 1580694877.00 151.4895 59.9995 32.0000 1.9881 1.9891 418.0448 418.3039 0.0389 -1.0000 -1.0000 5415769 1580694877.10 151.4895 59.9995 32.0000 1.9890 1.9901 417.9708 418.2302 0.0389 -1.0000 -1.0000 5415847 1580694877.20 151.4895 59.9995 32.0000 1.9891 1.9901 417.9807 418.2404 0.0390 -1.0000 -1.0000 5415910 1580694877.30 151.4895 59.9995 32.0000 1.9887 1.9897 418.0068 418.2666 0.0389 -1.0000 -1.0000 5415972 1580694877.40 151.4895 59.9995 32.0000 1.9874 1.9884 418.0976 418.3570 0.0391 -1.0000 -1.0000 5416035 1580694877.50 151.4960 59.9995 32.0000 1.9879 1.9889 418.0586 418.3185 0.0390 -1.0000 -1.0000 5416113 1580694877.60 151.4960 59.9995 32.0000 1.9890 1.9901 418.0165 418.2753 0.0389 -1.0000 -1.0000 5416347 1580694877.70 151.4960 59.9995 32.0000 1.9895 1.9905 417.9976 418.2577 0.0391 -1.0000 -1.0000 5416425 1580694877.80 151.4960 59.9995 32.0000 1.9894 1.9905 417.8796 418.1391 0.0389 -1.0000 -1.0000 5416488 1580694877.90 151.4960 59.9995 32.0000 1.9886 1.9896 417.8935 418.1531 0.0390 -1.0000 -1.0000 5416550 1580694878.00 151.4960 59.9995 32.0000 1.9883 1.9893 417.9563 418.2162 0.0390 -1.0000 -1.0000 5416628 1580694878.10 151.5207 59.9995 32.0000 1.9879 1.9889 417.9424 418.2024 0.0389 -1.0000 -1.0000 5416691 1580694878.20 151.5362 59.9995 32.0000 1.9884 1.9894 418.0355 418.2941 0.0389 -1.0000 -1.0000 5416753 1580694878.30 151.5362 59.9995 32.0000 1.9888 1.9899 417.9141 418.1733 0.0389 -1.0000 -1.0000 5416816 1580694878.40 151.5362 59.9995 32.0000 1.9893 1.9904 417.8903 418.1494 0.0389 -1.0000 -1.0000 5416878 1580694878.50 151.5362 59.9995 32.0000 1.9891 1.9901 417.8328 418.0921 0.0390 -1.0000 -1.0000 5416941 1580694878.60 151.5353 59.9995 32.0000 1.9897 1.9907 417.8874 418.1469 0.0390 -1.0000 -1.0000 5417019 1580694878.70 151.5499 59.9995 32.0000 1.9883 1.9893 418.0036 418.2640 0.0390 -1.0000 -1.0000 5417081 1580694878.80 151.5499 59.9995 32.0000 1.9881 1.9891 418.0752 418.3331 0.0387 -1.0000 -1.0000 5417144 1580694878.90 151.5499 59.9995 32.0000 1.9882 1.9892 418.1678 418.4275 0.0390 -1.0000 -1.0000 5417222 1580694879.00 151.5499 59.9995 32.0000 1.9890 1.9900 418.0945 418.3542 0.0389 -1.0000 -1.0000 5417285 1580694879.10 151.5499 59.9995 32.0000 1.9894 1.9904 417.9382 418.1973 0.0389 -1.0000 -1.0000 5417878 1580694879.20 151.5401 59.9995 32.0000 1.9894 1.9904 417.8454 418.1053 0.0390 -1.0000 -1.0000 5417957 1580694879.30 151.5401 59.9995 32.0000 1.9889 1.9900 417.8544 418.1137 0.0390 -1.0000 -1.0000 5418019 1580694879.40 151.5401 59.9995 32.0000 1.9887 1.9897 418.0326 418.2924 0.0390 -1.0000 -1.0000 5418082 1580694879.50 151.5401 59.9995 32.0000 1.9882 1.9892 418.1064 418.3657 0.0389 -1.0000 -1.0000 5418160 1580694879.60 151.5401 59.9995 32.0000 1.9883 1.9893 418.0786 418.3390 0.0391 -1.0000 -1.0000 5418222 1580694879.70 151.5344 59.9996 32.0000 1.9890 1.9900 417.9631 418.2230 0.0390 -1.0000 -1.0000 5418285 1580694879.80 151.5222 60.0000 32.0000 1.9896 1.9906 417.8775 418.1367 0.0389 -1.0000 -1.0000 5418347 1580694879.90 151.5222 60.0000 32.0000 1.9888 1.9898 417.9699 418.2296 0.0390 -1.0000 -1.0000 5418410 1580694880.00 151.5222 60.0000 32.0000 1.9887 1.9897 417.9631 418.2227 0.0390 -1.0000 -1.0000 5418488 1580694880.10 151.5222 60.0000 32.0000 1.9885 1.9895 418.0893 418.3487 0.0389 -1.0000 -1.0000 5418550 1580694880.20 151.5222 60.0000 32.0000 1.9884 1.9894 418.1129 418.3724 0.0389 -1.0000 -1.0000 5418628 1580694880.30 151.5424 60.0000 32.0000 1.9885 1.9895 418.0072 418.2664 0.0390 -1.0000 -1.0000 5418706 1580694880.40 151.5424 60.0000 32.0000 1.9891 1.9901 417.8849 418.1445 0.0390 -1.0000 -1.0000 5418769 1580694880.50 151.5424 60.0000 32.0000 1.9896 1.9906 417.8631 418.1230 0.0390 -1.0000 -1.0000 5418831 1580694880.60 151.5424 60.0000 32.0000 1.9889 1.9899 418.0215 418.2809 0.0389 -1.0000 -1.0000 5418894 1580694880.70 151.5424 60.0000 32.0000 1.9884 1.9894 417.9911 418.2499 0.0388 -1.0000 -1.0000 5419191 1580694880.80 151.5493 60.0000 32.0000 1.9883 1.9893 418.0009 418.2595 0.0389 -1.0000 -1.0000 5419253 1580694880.90 151.5503 60.0000 32.0000 1.9892 1.9903 417.9673 418.2259 0.0388 -1.0000 -1.0000 5419316 1580694881.00 151.5503 60.0000 32.0000 1.9892 1.9903 417.8529 418.1126 0.0390 -1.0000 -1.0000 5419378 1580694881.10 151.5503 60.0000 32.0000 1.9891 1.9902 417.8184 418.0780 0.0390 -1.0000 -1.0000 5419441 1580694881.20 151.5503 60.0000 32.0000 1.9888 1.9898 417.8369 418.0965 0.0390 -1.0000 -1.0000 5419644 1580694881.30 151.5503 60.0000 32.0000 1.9881 1.9891 418.0639 418.3239 0.0390 -1.0000 -1.0000 5419706 1580694881.40 151.5462 60.0000 32.0000 1.9879 1.9889 418.0234 418.2828 0.0389 -1.0000 -1.0000 5419769 1580694881.50 151.5451 60.0000 32.0000 1.9884 1.9894 418.0851 418.3443 0.0389 -1.0000 -1.0000 5419832 1580694881.60 151.5451 60.0000 32.0000 1.9882 1.9892 418.0985 418.3587 0.0390 -1.0000 -1.0000 5419894 1580694881.70 151.5451 60.0000 32.0000 1.9891 1.9901 417.8942 418.1534 0.0389 -1.0000 -1.0000 5420347 1580694881.80 151.5451 60.0000 32.0000 1.9889 1.9900 417.8862 418.1455 0.0390 -1.0000 -1.0000 5420410 1580694881.90 151.5451 60.0000 32.0000 1.9885 1.9895 417.8634 418.1227 0.0389 -1.0000 -1.0000 5420472 1580694882.00 151.5967 60.0000 32.0000 1.9881 1.9891 418.0028 418.2623 0.0390 -1.0000 -1.0000 5420550 1580694882.10 151.5967 60.0000 32.0000 1.9884 1.9895 418.0906 418.3497 0.0389 -1.0000 -1.0000 5420613 1580694882.20 151.5967 60.0000 32.0000 1.9881 1.9892 418.1195 418.3784 0.0389 -1.0000 -1.0000 5420894 1580694882.30 151.5967 60.0000 32.0000 1.9884 1.9894 418.0687 418.3286 0.0391 -1.0000 -1.0000 5420956 1580694882.40 151.5967 60.0000 32.0000 1.9891 1.9901 417.8572 418.1163 0.0389 -1.0000 -1.0000 5421019 1580694882.50 151.5376 60.0000 32.0000 1.9889 1.9899 417.8738 418.1333 0.0391 -1.0000 -1.0000 5421081 1580694882.60 151.5336 60.0000 32.0000 1.9888 1.9898 417.9102 418.1707 0.0391 -1.0000 -1.0000 5421160 1580694882.70 151.5336 60.0000 32.0000 1.9884 1.9894 417.9461 418.2056 0.0390 -1.0000 -1.0000 5421597 1580694882.80 151.5336 60.0000 32.0000 1.9876 1.9887 418.0691 418.3296 0.0390 -1.0000 -1.0000 5421660 1580694882.90 151.5336 60.0000 32.0000 1.9878 1.9888 418.0345 418.2939 0.0389 -1.0000 -1.0000 5421738 1580694883.00 151.5336 60.0000 32.0000 1.9885 1.9895 417.9496 418.2088 0.0389 -1.0000 -1.0000 5421800 1580694883.10 151.5336 60.0000 32.0000 1.9888 1.9898 417.8352 418.0942 0.0389 -1.0000 -1.0000 5421863 1580694883.20 151.5336 60.0000 32.0000 1.9879 1.9889 417.8619 418.1209 0.0389 -1.0000 -1.0000 5421941 1580694883.30 151.5195 60.0000 32.0000 1.9881 1.9891 417.9187 418.1792 0.0390 -1.0000 -1.0000 5422113 1580694883.40 151.5195 60.0000 32.0000 1.9875 1.9885 418.0325 418.2912 0.0388 -1.0000 -1.0000 5422175 1580694883.50 151.5195 60.0000 32.0000 1.9873 1.9883 418.1431 418.4028 0.0390 -1.0000 -1.0000 5422238 1580694883.60 151.5630 60.0000 32.0000 1.9875 1.9885 418.1112 418.3697 0.0388 -1.0000 -1.0000 5422316 1580694883.70 151.5630 60.0000 32.0000 1.9888 1.9898 418.0228 418.2825 0.0390 -1.0000 -1.0000 5422378 1580694883.80 151.5630 60.0000 32.0000 1.9892 1.9902 417.8914 418.1515 0.0390 -1.0000 -1.0000 5422441 1580694883.90 151.5630 60.0000 32.0000 1.9883 1.9894 417.9614 418.2201 0.0388 -1.0000 -1.0000 5422503 1580694884.00 151.5630 60.0000 32.0000 1.9880 1.9890 418.0101 418.2691 0.0389 -1.0000 -1.0000 5422581 1580694884.10 151.5630 60.0000 32.0000 1.9882 1.9892 418.0478 418.3073 0.0390 -1.0000 -1.0000 5422644 1580694884.20 151.4821 60.0000 32.0000 1.9885 1.9895 417.9875 418.2490 0.0392 -1.0000 -1.0000 5422706 1580694884.30 151.4821 60.0000 32.0000 1.9885 1.9895 417.8586 418.1179 0.0389 -1.0000 -1.0000 5422894 1580694884.40 151.4821 60.0000 32.0000 1.9883 1.9893 417.8584 418.1188 0.0392 -1.0000 -1.0000 5422956 1580694884.50 151.4821 60.0000 32.0000 1.9881 1.9891 417.8594 418.1192 0.0389 -1.0000 -1.0000 5423035 1580694884.60 151.4821 60.0000 32.0000 1.9871 1.9881 417.9445 418.2038 0.0390 -1.0000 -1.0000 5423113 1580694884.70 151.5324 59.9994 32.0000 1.9876 1.9887 418.0546 418.3145 0.0390 -1.0000 -1.0000 5423175 1580694884.80 151.5324 59.9994 32.0000 1.9879 1.9889 418.0284 418.2881 0.0391 -1.0000 -1.0000 5423878 1580694884.90 151.5324 59.9994 32.0000 1.9882 1.9892 418.0086 418.2689 0.0390 -1.0000 -1.0000 5423957 1580694885.00 151.5324 59.9994 32.0000 1.9885 1.9896 417.8861 418.1457 0.0390 -1.0000 -1.0000 5424019 1580694885.10 151.5324 59.9994 32.0000 1.9891 1.9901 417.8373 418.0955 0.0389 -1.0000 -1.0000 5424082 1580694885.20 151.5324 59.9994 32.0000 1.9892 1.9902 417.9018 418.1614 0.0390 -1.0000 -1.0000 5424160 1580694885.30 151.5349 59.9994 32.0000 1.9883 1.9893 418.1008 418.3609 0.0390 -1.0000 -1.0000 5424378 1580694885.40 151.5349 59.9994 32.0000 1.9879 1.9889 418.0576 418.3166 0.0389 -1.0000 -1.0000 5424441 1580694885.50 151.5349 59.9994 32.0000 1.9877 1.9887 417.9415 418.2016 0.0390 -1.0000 -1.0000 5424519 1580694885.60 151.5349 59.9994 32.0000 1.9882 1.9893 417.9064 418.1667 0.0391 -1.0000 -1.0000 5424581 1580694885.70 151.5349 59.9994 32.0000 1.9886 1.9897 417.8172 418.0771 0.0390 -1.0000 -1.0000 5424660 1580694885.80 151.5183 59.9994 32.0000 1.9884 1.9894 417.8651 418.1245 0.0389 -1.0000 -1.0000 5424722 1580694885.90 151.5167 59.9994 32.0000 1.9880 1.9890 417.8234 418.0831 0.0390 -1.0000 -1.0000 5424785 1580694886.00 151.5167 59.9994 32.0000 1.9878 1.9888 417.8636 418.1228 0.0389 -1.0000 -1.0000 5424847 1580694886.10 151.5167 59.9994 32.0000 1.9878 1.9888 417.9026 418.1617 0.0389 -1.0000 -1.0000 5424910 1580694886.20 151.5405 59.9994 32.0000 1.9882 1.9893 418.0036 418.2636 0.0391 -1.0000 -1.0000 5424972 1580694886.30 151.5405 59.9994 32.0000 1.9887 1.9898 417.8668 418.1269 0.0390 -1.0000 -1.0000 5425050 1580694886.40 151.5098 59.9994 32.0000 1.9889 1.9899 417.7940 418.0541 0.0391 -1.0000 -1.0000 5425113 1580694886.50 151.5098 59.9994 32.0000 1.9889 1.9899 417.8403 418.0994 0.0389 -1.0000 -1.0000 5425175 1580694886.60 151.5098 59.9994 32.0000 1.9884 1.9894 417.8798 418.1393 0.0390 -1.0000 -1.0000 5425253 1580694886.70 151.5098 59.9994 32.0000 1.9879 1.9889 417.9311 418.1902 0.0389 -1.0000 -1.0000 5425316 1580694886.80 151.5098 59.9994 32.0000 1.9878 1.9888 418.1269 418.3869 0.0390 -1.0000 -1.0000 5425378 1580694886.90 151.4983 59.9994 32.0000 1.9877 1.9887 417.9937 418.2532 0.0389 -1.0000 -1.0000 5425441 1580694887.00 151.4983 59.9994 32.0000 1.9879 1.9889 418.0045 418.2645 0.0390 -1.0000 -1.0000 5425504 1580694887.10 151.4983 59.9994 32.0000 1.9882 1.9892 418.0146 418.2736 0.0389 -1.0000 -1.0000 5425566 1580694887.20 151.4983 59.9994 32.0000 1.9889 1.9899 417.8471 418.1062 0.0389 -1.0000 -1.0000 5425644 1580694887.30 151.4983 59.9994 32.0000 1.9883 1.9894 417.9115 418.1705 0.0389 -1.0000 -1.0000 5425706 1580694887.40 151.4983 59.9994 32.0000 1.9877 1.9887 418.0065 418.2660 0.0390 -1.0000 -1.0000 5426191 1580694887.50 151.4859 59.9994 32.0000 1.9877 1.9887 418.0594 418.3197 0.0390 -1.0000 -1.0000 5426269 1580694887.60 151.4853 59.9994 32.0000 1.9875 1.9885 417.9918 418.2527 0.0392 -1.0000 -1.0000 5426331 1580694887.70 151.4853 59.9994 32.0000 1.9877 1.9887 417.9792 418.2395 0.0390 -1.0000 -1.0000 5426410 1580694887.80 151.4853 59.9994 32.0000 1.9888 1.9898 417.8831 418.1432 0.0391 -1.0000 -1.0000 5426488 1580694887.90 151.4853 59.9994 32.0000 1.9893 1.9904 417.8197 418.0791 0.0390 -1.0000 -1.0000 5426613 1580694888.00 151.4853 59.9994 32.0000 1.9877 1.9887 417.9391 418.1986 0.0390 -1.0000 -1.0000 5426691 1580694888.10 151.4537 59.9994 32.0000 1.9878 1.9888 417.8984 418.1580 0.0390 -1.0000 -1.0000 5426753 1580694888.20 151.4537 59.9994 32.0000 1.9870 1.9880 418.0217 418.2814 0.0390 -1.0000 -1.0000 5426816 1580694888.30 151.4537 59.9994 32.0000 1.9869 1.9879 417.9408 418.2002 0.0390 -1.0000 -1.0000 5426894 1580694888.40 151.4537 59.9994 32.0000 1.9886 1.9896 417.8919 418.1516 0.0390 -1.0000 -1.0000 5427128 1580694888.50 151.4537 59.9994 32.0000 1.9885 1.9896 417.8947 418.1536 0.0389 -1.0000 -1.0000 5427191 1580694888.60 151.5424 59.9994 32.0000 1.9892 1.9902 417.8193 418.0782 0.0389 -1.0000 -1.0000 5427269 1580694888.70 151.5424 59.9994 32.0000 1.9887 1.9898 417.9613 418.2210 0.0390 -1.0000 -1.0000 5427332 1580694888.80 151.5424 59.9994 32.0000 1.9887 1.9897 417.9062 418.1650 0.0389 -1.0000 -1.0000 5427394 1580694888.90 151.5424 59.9994 32.0000 1.9887 1.9897 418.0705 418.3299 0.0389 -1.0000 -1.0000 5428144 1580694889.00 151.5424 59.9994 32.0000 1.9882 1.9892 418.0572 418.3166 0.0389 -1.0000 -1.0000 5428206 1580694889.10 151.5164 59.9994 32.0000 1.9892 1.9902 418.0370 418.2964 0.0390 -1.0000 -1.0000 5428269 1580694889.20 151.4366 59.9994 32.0000 1.9892 1.9903 417.9516 418.2116 0.0390 -1.0000 -1.0000 5428347 1580694889.30 151.4366 59.9994 32.0000 1.9892 1.9902 417.7554 418.0155 0.0391 -1.0000 -1.0000 5428410 1580694889.40 151.4366 59.9994 32.0000 1.9886 1.9896 417.8628 418.1232 0.0391 -1.0000 -1.0000 5428472 1580694889.50 151.4366 59.9994 32.0000 1.9875 1.9885 418.0857 418.3456 0.0390 -1.0000 -1.0000 5428550 1580694889.60 151.4366 59.9994 32.0000 1.9881 1.9891 418.1749 418.4344 0.0389 -1.0000 -1.0000 5428613 1580694889.70 151.4618 59.9989 32.0000 1.9889 1.9899 417.9599 418.2195 0.0390 -1.0000 -1.0000 5428691 1580694889.80 151.4692 59.9988 32.0000 1.9890 1.9900 417.8211 418.0811 0.0390 -1.0000 -1.0000 5428769 1580694889.90 151.4692 59.9988 32.0000 1.9893 1.9903 417.9412 418.2008 0.0390 -1.0000 -1.0000 5428831 1580694890.00 151.4692 59.9988 32.0000 1.9886 1.9896 417.9168 418.1759 0.0389 -1.0000 -1.0000 5428910 1580694890.10 151.4692 59.9988 32.0000 1.9880 1.9890 417.9681 418.2279 0.0390 -1.0000 -1.0000 5428972 1580694890.20 151.4692 59.9988 32.0000 1.9881 1.9892 418.0760 418.3363 0.0391 -1.0000 -1.0000 5429035 1580694890.30 151.4692 59.9988 32.0000 1.9879 1.9890 417.9971 418.2572 0.0390 -1.0000 -1.0000 5429113 1580694890.40 151.4342 59.9988 32.0000 1.9889 1.9899 417.9074 418.1675 0.0391 -1.0000 -1.0000 5429175 1580694890.50 151.4342 59.9988 32.0000 1.9888 1.9898 417.8114 418.0705 0.0389 -1.0000 -1.0000 5429347 1580694890.60 151.4342 59.9988 32.0000 1.9885 1.9895 417.9751 418.2348 0.0390 -1.0000 -1.0000 5429410 1580694890.70 151.4342 59.9988 32.0000 1.9877 1.9887 418.0152 418.2748 0.0390 -1.0000 -1.0000 5429488 1580694890.80 151.4342 59.9988 32.0000 1.9879 1.9890 418.0442 418.3035 0.0389 -1.0000 -1.0000 5429550 1580694890.90 151.4342 59.9988 32.0000 1.9880 1.9890 418.0009 418.2598 0.0389 -1.0000 -1.0000 5429613 1580694891.00 151.4342 59.9988 32.0000 1.9885 1.9896 417.9156 418.1756 0.0390 -1.0000 -1.0000 5429675 1580694891.10 151.4342 59.9988 32.0000 1.9895 1.9905 417.8644 418.1233 0.0389 -1.0000 -1.0000 5429738 1580694891.20 151.4342 59.9988 32.0000 1.9892 1.9902 417.8111 418.0709 0.0390 -1.0000 -1.0000 5429816 1580694891.30 151.4342 59.9988 32.0000 1.9883 1.9894 417.9602 418.2199 0.0390 -1.0000 -1.0000 5429878 1580694891.40 151.4342 59.9988 32.0000 1.9877 1.9887 418.0717 418.3311 0.0389 -1.0000 -1.0000 5429941 1580694891.50 151.4342 59.9988 32.0000 1.9882 1.9892 418.1250 418.3848 0.0390 -1.0000 -1.0000 5430128 1580694891.60 151.4568 59.9988 32.0000 1.9890 1.9900 418.0280 418.2875 0.0389 -1.0000 -1.0000 5430191 1580694891.70 151.4568 59.9988 32.0000 1.9889 1.9899 417.8636 418.1234 0.0390 -1.0000 -1.0000 5430254 1580694891.80 151.4568 59.9988 32.0000 1.9888 1.9898 417.9094 418.1691 0.0390 -1.0000 -1.0000 5430316 1580694891.90 151.4568 59.9988 32.0000 1.9888 1.9898 417.9982 418.2584 0.0391 -1.0000 -1.0000 5430378 1580694892.00 151.4568 59.9988 32.0000 1.9884 1.9894 418.0165 418.2761 0.0390 -1.0000 -1.0000 5430675 1580694892.10 151.4567 59.9988 32.0000 1.9888 1.9898 417.9531 418.2111 0.0389 -1.0000 -1.0000 5430738 1580694892.20 151.4185 59.9988 32.0000 1.9885 1.9895 417.9244 418.1850 0.0390 -1.0000 -1.0000 5430800 1580694892.30 151.4185 59.9988 32.0000 1.9884 1.9894 417.8074 418.0660 0.0389 -1.0000 -1.0000 5430863 1580694892.40 151.4185 59.9988 32.0000 1.9885 1.9895 417.9243 418.1841 0.0390 -1.0000 -1.0000 5430941 1580694892.50 151.4185 59.9988 32.0000 1.9884 1.9894 418.0206 418.2798 0.0389 -1.0000 -1.0000 5431128 1580694892.60 151.4185 59.9988 32.0000 1.9884 1.9894 418.1269 418.3867 0.0390 -1.0000 -1.0000 5431191 1580694892.70 151.4545 59.9988 32.0000 1.9884 1.9894 418.0902 418.3496 0.0389 -1.0000 -1.0000 5431253 1580694892.80 151.4545 59.9988 32.0000 1.9885 1.9895 417.9872 418.2464 0.0389 -1.0000 -1.0000 5431316 1580694892.90 151.4545 59.9988 32.0000 1.9887 1.9897 417.8065 418.0657 0.0389 -1.0000 -1.0000 5431394 1580694893.00 151.4545 59.9988 32.0000 1.9890 1.9900 417.8141 418.0735 0.0389 -1.0000 -1.0000 5431472 1580694893.10 151.4545 59.9988 32.0000 1.9895 1.9905 417.9857 418.2451 0.0389 -1.0000 -1.0000 5431644 1580694893.20 151.4603 59.9988 32.0000 1.9881 1.9891 418.1403 418.4001 0.0390 -1.0000 -1.0000 5431722 1580694893.30 151.4603 59.9988 32.0000 1.9884 1.9894 418.0697 418.3285 0.0389 -1.0000 -1.0000 5431785 1580694893.40 151.4603 59.9988 32.0000 1.9886 1.9896 418.0008 418.2608 0.0391 -1.0000 -1.0000 5431847 1580694893.50 151.4603 59.9988 32.0000 1.9894 1.9904 417.9455 418.2039 0.0388 -1.0000 -1.0000 5431925 1580694893.60 151.4603 59.9988 32.0000 1.9894 1.9904 417.8835 418.1437 0.0390 -1.0000 -1.0000 5432456 1580694893.70 151.4603 59.9988 32.0000 1.9890 1.9900 417.9932 418.2518 0.0388 -1.0000 -1.0000 5432535 1580694893.80 151.4452 59.9988 32.0000 1.9885 1.9896 418.0040 418.2628 0.0389 -1.0000 -1.0000 5432597 1580694893.90 151.4440 59.9988 32.0000 1.9884 1.9894 418.0257 418.2862 0.0391 -1.0000 -1.0000 5432660 1580694894.00 151.4440 59.9988 32.0000 1.9885 1.9896 417.7528 418.0121 0.0389 -1.0000 -1.0000 5432753 1580694894.10 151.4440 59.9988 32.0000 1.9890 1.9900 417.8193 418.0785 0.0389 -1.0000 -1.0000 5432878 1580694894.20 151.4440 59.9988 32.0000 1.9888 1.9898 417.8819 418.1421 0.0391 -1.0000 -1.0000 5432941 1580694894.30 151.4440 59.9988 32.0000 1.9880 1.9890 417.9105 418.1701 0.0390 -1.0000 -1.0000 5433019 1580694894.40 151.5215 59.9988 32.0000 1.9884 1.9894 418.0789 418.3376 0.0388 -1.0000 -1.0000 5433081 1580694894.50 151.5215 59.9988 32.0000 1.9881 1.9891 418.0545 418.3134 0.0389 -1.0000 -1.0000 5433144 1580694894.60 151.5215 59.9988 32.0000 1.9885 1.9896 418.0933 418.3524 0.0389 -1.0000 -1.0000 5433425 1580694894.70 151.5215 59.9988 32.0000 1.9890 1.9900 418.0767 418.3354 0.0389 -1.0000 -1.0000 5433488 1580694894.80 151.5215 59.9988 32.0000 1.9897 1.9907 417.8830 418.1424 0.0389 -1.0000 -1.0000 5433550 1580694894.90 151.5170 59.9989 32.0000 1.9901 1.9911 417.9170 418.1773 0.0392 -1.0000 -1.0000 5433628 1580694895.00 151.4981 59.9991 32.0000 1.9893 1.9903 417.8955 418.1546 0.0390 -1.0000 -1.0000 5433691 1580694895.10 151.4981 59.9991 32.0000 1.9881 1.9891 418.0701 418.3305 0.0390 -1.0000 -1.0000 5433878 1580694895.20 151.4981 59.9991 32.0000 1.9885 1.9895 418.0211 418.2805 0.0390 -1.0000 -1.0000 5433957 1580694895.30 151.4981 59.9991 32.0000 1.9891 1.9902 418.0040 418.2631 0.0389 -1.0000 -1.0000 5434019 1580694895.40 151.4981 59.9991 32.0000 1.9893 1.9903 417.9547 418.2150 0.0391 -1.0000 -1.0000 5434082 1580694895.50 151.4786 59.9991 32.0000 1.9886 1.9896 417.8261 418.0856 0.0389 -1.0000 -1.0000 5434144 1580694895.60 151.4786 59.9991 32.0000 1.9887 1.9897 417.8322 418.0917 0.0390 -1.0000 -1.0000 5434863 1580694895.70 151.4786 59.9991 32.0000 1.9887 1.9898 417.9062 418.1659 0.0390 -1.0000 -1.0000 5434941 1580694895.80 151.4786 59.9991 32.0000 1.9885 1.9895 418.0180 418.2776 0.0390 -1.0000 -1.0000 5435003 1580694895.90 151.4786 59.9991 32.0000 1.9883 1.9893 418.0932 418.3538 0.0391 -1.0000 -1.0000 5435066 1580694896.00 151.4991 59.9991 32.0000 1.9881 1.9891 418.0871 418.3471 0.0390 -1.0000 -1.0000 5435144 1580694896.10 151.5007 59.9991 32.0000 1.9885 1.9895 418.0252 418.2852 0.0390 -1.0000 -1.0000 5435206 1580694896.20 151.5007 59.9991 32.0000 1.9892 1.9902 417.7813 418.0405 0.0389 -1.0000 -1.0000 5435269 1580694896.30 151.5007 59.9991 32.0000 1.9886 1.9896 417.8675 418.1265 0.0389 -1.0000 -1.0000 5435332 1580694896.40 151.5007 59.9991 32.0000 1.9888 1.9898 418.0795 418.3392 0.0390 -1.0000 -1.0000 5435394 1580694896.50 151.5007 59.9991 32.0000 1.9882 1.9892 418.0864 418.3462 0.0389 -1.0000 -1.0000 5435457 1580694896.60 151.5030 59.9991 32.0000 1.9887 1.9897 418.0796 418.3393 0.0390 -1.0000 -1.0000 5435535 1580694896.70 151.5062 59.9991 32.0000 1.9889 1.9900 418.0292 418.2884 0.0390 -1.0000 -1.0000 5435597 1580694896.80 151.5062 59.9991 32.0000 1.9891 1.9901 418.0079 418.2680 0.0390 -1.0000 -1.0000 5435660 1580694896.90 151.5062 59.9991 32.0000 1.9897 1.9908 417.8848 418.1435 0.0388 -1.0000 -1.0000 5435738 1580694897.00 151.5062 59.9991 32.0000 1.9890 1.9900 417.8786 418.1382 0.0390 -1.0000 -1.0000 5435800 1580694897.10 151.5062 59.9991 32.0000 1.9890 1.9900 417.8900 418.1495 0.0389 -1.0000 -1.0000 5435863 1580694897.20 151.5713 59.9991 32.0000 1.9883 1.9894 417.9981 418.2571 0.0389 -1.0000 -1.0000 5435941 1580694897.30 151.5713 59.9991 32.0000 1.9886 1.9896 417.9847 418.2445 0.0390 -1.0000 -1.0000 5436003 1580694897.40 151.5713 59.9991 32.0000 1.9896 1.9906 417.8668 418.1258 0.0389 -1.0000 -1.0000 5436066 1580694897.50 151.5713 59.9991 32.0000 1.9896 1.9907 417.8516 418.1109 0.0390 -1.0000 -1.0000 5436144 1580694897.60 151.5713 59.9991 32.0000 1.9894 1.9904 418.0120 418.2714 0.0389 -1.0000 -1.0000 5436191 1580694897.70 151.5713 59.9991 32.0000 1.9883 1.9893 418.0899 418.3493 0.0389 -1.0000 -1.0000 5436269 1580694897.80 151.5713 59.9991 32.0000 1.9890 1.9900 418.0641 418.3233 0.0389 -1.0000 -1.0000 5436331 1580694897.90 151.5713 59.9991 32.0000 1.9882 1.9892 418.1330 418.3909 0.0387 -1.0000 -1.0000 5436394 1580694898.00 151.5713 59.9991 32.0000 1.9884 1.9894 418.0220 418.2813 0.0390 -1.0000 -1.0000 5436472 1580694898.10 151.5713 59.9991 32.0000 1.9895 1.9906 417.8443 418.1045 0.0390 -1.0000 -1.0000 5436535 1580694898.20 151.5713 59.9991 32.0000 1.9890 1.9901 417.7915 418.0506 0.0389 -1.0000 -1.0000 5437394 1580694898.30 151.4951 59.9991 32.0000 1.9893 1.9904 417.8225 418.0813 0.0389 -1.0000 -1.0000 5437457 1580694898.40 151.4951 59.9991 32.0000 1.9888 1.9898 417.9654 418.2250 0.0390 -1.0000 -1.0000 5437519 1580694898.50 151.4951 59.9991 32.0000 1.9882 1.9892 418.0457 418.3062 0.0391 -1.0000 -1.0000 5437582 1580694898.60 151.4951 59.9991 32.0000 1.9882 1.9892 417.9670 418.2267 0.0390 -1.0000 -1.0000 5437660 1580694898.70 151.4951 59.9991 32.0000 1.9890 1.9900 417.8675 418.1273 0.0390 -1.0000 -1.0000 5437722 1580694898.80 151.5347 59.9991 32.0000 1.9887 1.9898 417.8244 418.0845 0.0390 -1.0000 -1.0000 5437785 1580694898.90 151.5360 59.9991 32.0000 1.9887 1.9897 417.8201 418.0796 0.0389 -1.0000 -1.0000 5437863 1580694899.00 151.5360 59.9991 32.0000 1.9885 1.9895 417.9458 418.2052 0.0390 -1.0000 -1.0000 5437925 1580694899.10 151.5360 59.9991 32.0000 1.9877 1.9887 417.9841 418.2427 0.0389 -1.0000 -1.0000 5437988 1580694899.20 151.5360 59.9991 32.0000 1.9873 1.9883 418.0617 418.3217 0.0390 -1.0000 -1.0000 5438160 1580694899.30 151.5360 59.9991 32.0000 1.9872 1.9882 417.9677 418.2277 0.0390 -1.0000 -1.0000 5438222 1580694899.40 151.5105 59.9991 32.0000 1.9877 1.9888 417.9518 418.2112 0.0389 -1.0000 -1.0000 5438285 1580694899.50 151.5105 59.9991 32.0000 1.9885 1.9895 417.9550 418.2134 0.0388 -1.0000 -1.0000 5438363 1580694899.60 151.5105 59.9991 32.0000 1.9890 1.9900 417.9408 418.2001 0.0390 -1.0000 -1.0000 5438425 1580694899.70 151.5105 59.9991 32.0000 1.9884 1.9895 417.9447 418.2050 0.0391 -1.0000 -1.0000 5438691 1580694899.80 151.5105 59.9991 32.0000 1.9884 1.9894 417.9914 418.2514 0.0390 -1.0000 -1.0000 5438753 1580694899.90 151.5105 59.9991 32.0000 1.9875 1.9886 418.0439 418.3036 0.0390 -1.0000 -1.0000 5438816 1580694900.00 151.5101 59.9990 32.0000 1.9877 1.9888 418.0286 418.2887 0.0390 -1.0000 -1.0000 5438894 1580694900.10 151.5095 59.9988 32.0000 1.9886 1.9896 417.9160 418.1767 0.0392 -1.0000 -1.0000 5438956 1580694900.20 151.5095 59.9988 32.0000 1.9889 1.9899 417.8340 418.0942 0.0390 -1.0000 -1.0000 5439222 1580694900.30 151.5095 59.9988 32.0000 1.9886 1.9896 417.8383 418.0974 0.0389 -1.0000 -1.0000 5439285 1580694900.40 151.5095 59.9988 32.0000 1.9884 1.9895 417.8272 418.0865 0.0389 -1.0000 -1.0000 5439347 1580694900.50 151.5095 59.9988 32.0000 1.9874 1.9884 417.9926 418.2523 0.0390 -1.0000 -1.0000 5439410 1580694900.60 151.5095 59.9988 32.0000 1.9879 1.9889 417.9675 418.2270 0.0390 -1.0000 -1.0000 5439488 1580694900.70 151.5095 59.9988 32.0000 1.9884 1.9894 417.8455 418.1050 0.0390 -1.0000 -1.0000 5439550 1580694900.80 151.5051 59.9988 32.0000 1.9884 1.9895 417.8063 418.0659 0.0389 -1.0000 -1.0000 5439613 1580694900.90 151.5051 59.9988 32.0000 1.9883 1.9893 417.8243 418.0820 0.0388 -1.0000 -1.0000 5439691 1580694901.00 151.5051 59.9988 32.0000 1.9885 1.9896 417.9657 418.2241 0.0388 -1.0000 -1.0000 5439754 1580694901.10 151.5051 59.9988 32.0000 1.9878 1.9889 417.9280 418.1875 0.0390 -1.0000 -1.0000 5439816 1580694901.20 151.5051 59.9988 32.0000 1.9876 1.9886 418.0998 418.3597 0.0390 -1.0000 -1.0000 5440363 1580694901.30 151.5152 59.9988 32.0000 1.9879 1.9889 418.0704 418.3301 0.0390 -1.0000 -1.0000 5440425 1580694901.40 151.5152 59.9988 32.0000 1.9883 1.9894 417.9224 418.1819 0.0390 -1.0000 -1.0000 5440488 1580694901.50 151.5152 59.9988 32.0000 1.9883 1.9893 417.7883 418.0487 0.0392 -1.0000 -1.0000 5440550 1580694901.60 151.5152 59.9988 32.0000 1.9887 1.9898 417.7960 418.0562 0.0390 -1.0000 -1.0000 5440613 1580694901.70 151.5152 59.9988 32.0000 1.9890 1.9900 417.9241 418.1844 0.0391 -1.0000 -1.0000 5440691 1580694901.80 151.5156 59.9988 32.0000 1.9875 1.9885 417.9901 418.2506 0.0392 -1.0000 -1.0000 5440753 1580694901.90 151.5184 59.9988 32.0000 1.9879 1.9890 418.0811 418.3408 0.0389 -1.0000 -1.0000 5440816 1580694902.00 151.5184 59.9988 32.0000 1.9881 1.9891 417.9871 418.2467 0.0390 -1.0000 -1.0000 5440894 1580694902.10 151.5184 59.9988 32.0000 1.9896 1.9906 417.8463 418.1067 0.0391 -1.0000 -1.0000 5440956 1580694902.20 151.5184 59.9988 32.0000 1.9888 1.9898 417.8763 418.1360 0.0390 -1.0000 -1.0000 5441019 1580694902.30 151.5184 59.9988 32.0000 1.9885 1.9895 417.8629 418.1234 0.0391 -1.0000 -1.0000 5441097 1580694902.40 151.5184 59.9988 32.0000 1.9878 1.9888 417.9007 418.1604 0.0390 -1.0000 -1.0000 5441160 1580694902.50 151.5842 59.9988 32.0000 1.9876 1.9886 418.0236 418.2826 0.0388 -1.0000 -1.0000 5441222 1580694902.60 151.5842 59.9988 32.0000 1.9879 1.9890 417.9806 418.2396 0.0389 -1.0000 -1.0000 5441300 1580694902.70 151.5842 59.9988 32.0000 1.9881 1.9891 417.9672 418.2267 0.0389 -1.0000 -1.0000 5441363 1580694902.80 151.5071 59.9988 32.0000 1.9883 1.9893 417.9682 418.2277 0.0390 -1.0000 -1.0000 5441425 1580694902.90 151.4628 59.9988 32.0000 1.9883 1.9893 417.7671 418.0269 0.0390 -1.0000 -1.0000 5441488 1580694903.00 151.4628 59.9988 32.0000 1.9883 1.9893 417.8297 418.0896 0.0390 -1.0000 -1.0000 5441550 1580694903.10 151.4628 59.9988 32.0000 1.9874 1.9884 417.9791 418.2390 0.0390 -1.0000 -1.0000 5441613 1580694903.20 151.4628 59.9988 32.0000 1.9872 1.9882 418.0656 418.3256 0.0391 -1.0000 -1.0000 5441691 1580694903.30 151.4628 59.9988 32.0000 1.9874 1.9884 417.9753 418.2357 0.0390 -1.0000 -1.0000 5441910 1580694903.40 151.4628 59.9988 32.0000 1.9886 1.9896 417.9427 418.2026 0.0390 -1.0000 -1.0000 5441972 1580694903.50 151.4628 59.9988 32.0000 1.9885 1.9895 417.7850 418.0452 0.0391 -1.0000 -1.0000 5442050 1580694903.60 151.5060 59.9988 32.0000 1.9886 1.9896 417.7150 417.9751 0.0390 -1.0000 -1.0000 5442113 1580694903.70 151.5060 59.9988 32.0000 1.9879 1.9889 417.7783 418.0379 0.0390 -1.0000 -1.0000 5442191 1580694903.80 151.5060 59.9988 32.0000 1.9876 1.9886 417.9764 418.2361 0.0390 -1.0000 -1.0000 5442456 1580694903.90 151.5060 59.9988 32.0000 1.9876 1.9886 417.9781 418.2382 0.0391 -1.0000 -1.0000 5442519 1580694904.00 151.5060 59.9988 32.0000 1.9879 1.9889 417.9219 418.1823 0.0391 -1.0000 -1.0000 5442581 1580694904.10 151.5322 59.9988 32.0000 1.9888 1.9899 417.8458 418.1064 0.0391 -1.0000 -1.0000 5442644 1580694904.20 151.5346 59.9988 32.0000 1.9890 1.9900 417.8169 418.0762 0.0390 -1.0000 -1.0000 5442706 1580694904.30 151.5346 59.9988 32.0000 1.9886 1.9897 417.9002 418.1598 0.0390 -1.0000 -1.0000 5442956 1580694904.40 151.5346 59.9988 32.0000 1.9874 1.9884 417.9676 418.2274 0.0389 -1.0000 -1.0000 5443019 1580694904.50 151.5346 59.9988 32.0000 1.9876 1.9886 418.0601 418.3197 0.0390 -1.0000 -1.0000 5443081 1580694904.60 151.5320 59.9988 32.0000 1.9879 1.9889 417.9811 418.2408 0.0390 -1.0000 -1.0000 5443144 1580694904.70 151.4345 59.9991 32.0000 1.9881 1.9891 417.8860 418.1456 0.0390 -1.0000 -1.0000 5443206 1580694904.80 151.4345 59.9991 32.0000 1.9886 1.9897 417.7916 418.0519 0.0392 -1.0000 -1.0000 5443644 1580694904.90 151.4345 59.9991 32.0000 1.9892 1.9902 417.8101 418.0694 0.0390 -1.0000 -1.0000 5443706 1580694905.00 151.4345 59.9991 32.0000 1.9888 1.9898 417.7668 418.0265 0.0390 -1.0000 -1.0000 5443769 1580694905.10 151.4345 59.9991 32.0000 1.9875 1.9885 417.9697 418.2290 0.0389 -1.0000 -1.0000 5443831 1580694905.20 151.4660 59.9991 32.0000 1.9886 1.9896 417.9259 418.1856 0.0390 -1.0000 -1.0000 5443910 1580694905.30 151.4660 59.9991 32.0000 1.9891 1.9901 417.8335 418.0931 0.0391 -1.0000 -1.0000 5444097 1580694905.40 151.4660 59.9991 32.0000 1.9893 1.9903 417.7950 418.0552 0.0390 -1.0000 -1.0000 5444160 1580694905.50 151.4660 59.9991 32.0000 1.9879 1.9889 417.8942 418.1534 0.0389 -1.0000 -1.0000 5444222 1580694905.60 151.4660 59.9991 32.0000 1.9878 1.9888 417.9699 418.2288 0.0390 -1.0000 -1.0000 5444285 1580694905.70 151.4660 59.9991 32.0000 1.9877 1.9887 418.0428 418.3036 0.0391 -1.0000 -1.0000 5444363 1580694905.80 151.4660 59.9991 32.0000 1.9877 1.9887 418.0456 418.3059 0.0391 -1.0000 -1.0000 5444660 1580694905.90 151.4240 59.9991 32.0000 1.9881 1.9891 417.9641 418.2238 0.0390 -1.0000 -1.0000 5444722 1580694906.00 151.4240 59.9991 32.0000 1.9887 1.9897 417.8934 418.1523 0.0388 -1.0000 -1.0000 5444800 1580694906.10 151.4240 59.9991 32.0000 1.9888 1.9898 417.8469 418.1059 0.0390 -1.0000 -1.0000 5444863 1580694906.20 151.4240 59.9991 32.0000 1.9891 1.9901 417.9128 418.1732 0.0391 -1.0000 -1.0000 5444925 1580694906.30 151.4475 59.9991 32.0000 1.9882 1.9892 418.0175 418.2783 0.0391 -1.0000 -1.0000 5445003 1580694906.40 151.4475 59.9991 32.0000 1.9879 1.9889 418.0527 418.3124 0.0390 -1.0000 -1.0000 5445128 1580694906.50 151.4475 59.9991 32.0000 1.9882 1.9892 417.9829 418.2425 0.0390 -1.0000 -1.0000 5445191 1580694906.60 151.4475 59.9991 32.0000 1.9894 1.9904 417.8024 418.0624 0.0390 -1.0000 -1.0000 5445253 1580694906.70 151.4475 59.9991 32.0000 1.9884 1.9894 417.7802 418.0408 0.0391 -1.0000 -1.0000 5445316 1580694906.80 151.4439 59.9991 32.0000 1.9881 1.9891 417.8938 418.1537 0.0390 -1.0000 -1.0000 5445394 1580694906.90 151.4356 59.9991 32.0000 1.9887 1.9898 418.0118 418.2715 0.0390 -1.0000 -1.0000 5445597 1580694907.00 151.4356 59.9991 32.0000 1.9879 1.9890 418.0432 418.3036 0.0391 -1.0000 -1.0000 5445675 1580694907.10 151.4356 59.9991 32.0000 1.9877 1.9888 417.9933 418.2527 0.0389 -1.0000 -1.0000 5445738 1580694907.20 151.4356 59.9991 32.0000 1.9879 1.9889 417.9473 418.2074 0.0391 -1.0000 -1.0000 5445800 1580694907.30 151.4356 59.9991 32.0000 1.9888 1.9898 417.7955 418.0541 0.0389 -1.0000 -1.0000 5445863 1580694907.40 151.4393 59.9991 32.0000 1.9885 1.9895 417.8790 418.1384 0.0390 -1.0000 -1.0000 5446113 1580694907.50 151.4393 59.9991 32.0000 1.9881 1.9891 417.9447 418.2043 0.0389 -1.0000 -1.0000 5446191 1580694907.60 151.4393 59.9991 32.0000 1.9875 1.9885 417.9786 418.2394 0.0391 -1.0000 -1.0000 5446254 1580694907.70 151.4393 59.9991 32.0000 1.9881 1.9891 417.9792 418.2396 0.0391 -1.0000 -1.0000 5446331 1580694907.80 151.4393 59.9991 32.0000 1.9888 1.9898 417.8414 418.1010 0.0389 -1.0000 -1.0000 5446394 1580694907.90 151.3962 59.9991 32.0000 1.9885 1.9895 417.7859 418.0459 0.0391 -1.0000 -1.0000 5446675 1580694908.00 151.3770 59.9991 32.0000 1.9884 1.9895 417.7888 418.0488 0.0390 -1.0000 -1.0000 5446753 1580694908.10 151.3770 59.9991 32.0000 1.9880 1.9890 417.8158 418.0755 0.0390 -1.0000 -1.0000 5446816 1580694908.20 151.3770 59.9991 32.0000 1.9876 1.9886 417.9403 418.2003 0.0390 -1.0000 -1.0000 5446878 1580694908.30 151.3770 59.9991 32.0000 1.9885 1.9895 417.9309 418.1900 0.0389 -1.0000 -1.0000 5446956 1580694908.40 151.3770 59.9991 32.0000 1.9882 1.9892 418.1062 418.3664 0.0391 -1.0000 -1.0000 5447191 1580694908.50 151.4249 59.9991 32.0000 1.9880 1.9890 417.8274 418.0875 0.0390 -1.0000 -1.0000 5447253 1580694908.60 151.4249 59.9991 32.0000 1.9879 1.9889 417.7725 418.0321 0.0390 -1.0000 -1.0000 5447316 1580694908.70 151.4249 59.9991 32.0000 1.9882 1.9892 417.8441 418.1042 0.0390 -1.0000 -1.0000 5447378 1580694908.80 151.4249 59.9991 32.0000 1.9877 1.9888 417.8364 418.0950 0.0388 -1.0000 -1.0000 5447441 1580694908.90 151.4249 59.9991 32.0000 1.9876 1.9886 418.0185 418.2777 0.0389 -1.0000 -1.0000 5447519 1580694909.00 151.4249 59.9991 32.0000 1.9884 1.9894 417.9653 418.2241 0.0388 -1.0000 -1.0000 5447582 1580694909.10 151.4743 59.9991 32.0000 1.9882 1.9893 417.9877 418.2478 0.0391 -1.0000 -1.0000 5447644 1580694909.20 151.4743 59.9991 32.0000 1.9885 1.9895 417.8339 418.0944 0.0390 -1.0000 -1.0000 5447722 1580694909.30 151.4743 59.9991 32.0000 1.9896 1.9906 417.8050 418.0643 0.0390 -1.0000 -1.0000 5447785 1580694909.40 151.4743 59.9991 32.0000 1.9893 1.9903 417.7878 418.0474 0.0389 -1.0000 -1.0000 5447910 1580694909.50 151.4743 59.9991 32.0000 1.9888 1.9899 417.9578 418.2174 0.0390 -1.0000 -1.0000 5447972 1580694909.60 151.4314 59.9991 32.0000 1.9882 1.9892 417.9650 418.2260 0.0392 -1.0000 -1.0000 5448035 1580694909.70 151.4314 59.9991 32.0000 1.9888 1.9899 417.8933 418.1539 0.0391 -1.0000 -1.0000 5448113 1580694909.80 151.4314 59.9991 32.0000 1.9883 1.9893 417.8067 418.0674 0.0391 -1.0000 -1.0000 5448175 1580694909.90 151.4314 59.9991 32.0000 1.9890 1.9900 417.8443 418.1049 0.0391 -1.0000 -1.0000 5448425 1580694910.00 151.4314 59.9991 32.0000 1.9886 1.9896 417.8997 418.1588 0.0389 -1.0000 -1.0000 5448488 1580694910.10 151.4372 60.0000 32.0000 1.9875 1.9885 418.0790 418.3389 0.0390 -1.0000 -1.0000 5448550 1580694910.20 151.4372 60.0000 32.0000 1.9881 1.9892 418.0622 418.3222 0.0390 -1.0000 -1.0000 5448613 1580694910.30 151.4372 60.0000 32.0000 1.9874 1.9884 417.9961 418.2556 0.0389 -1.0000 -1.0000 5448691 1580694910.40 151.4372 60.0000 32.0000 1.9889 1.9899 417.9577 418.2174 0.0391 -1.0000 -1.0000 5448941 1580694910.50 151.4372 60.0000 32.0000 1.9891 1.9901 417.8540 418.1132 0.0390 -1.0000 -1.0000 5449003 1580694910.60 151.4764 60.0000 32.0000 1.9888 1.9898 417.8426 418.1027 0.0390 -1.0000 -1.0000 5449066 1580694910.70 151.5121 60.0000 32.0000 1.9883 1.9893 417.7719 418.0314 0.0390 -1.0000 -1.0000 5449128 1580694910.80 151.5121 60.0000 32.0000 1.9883 1.9893 417.9282 418.1882 0.0390 -1.0000 -1.0000 5449191 1580694910.90 151.5121 60.0000 32.0000 1.9883 1.9893 418.0481 418.3083 0.0391 -1.0000 -1.0000 5449269 1580694911.00 151.5121 60.0000 32.0000 1.9891 1.9901 418.0219 418.2818 0.0390 -1.0000 -1.0000 5449394 1580694911.10 151.5121 60.0000 32.0000 1.9892 1.9902 417.8637 418.1229 0.0389 -1.0000 -1.0000 5449457 1580694911.20 151.4938 60.0000 32.0000 1.9888 1.9898 417.7905 418.0500 0.0390 -1.0000 -1.0000 5449535 1580694911.30 151.4938 60.0000 32.0000 1.9884 1.9894 417.8182 418.0785 0.0391 -1.0000 -1.0000 5449597 1580694911.40 151.4938 60.0000 32.0000 1.9887 1.9897 417.9008 418.1623 0.0392 -1.0000 -1.0000 5449660 1580694911.50 151.4938 60.0000 32.0000 1.9886 1.9896 417.9853 418.2456 0.0390 -1.0000 -1.0000 5449941 1580694911.60 151.4938 60.0000 32.0000 1.9879 1.9889 418.0692 418.3289 0.0390 -1.0000 -1.0000 5450003 1580694911.70 151.4852 60.0000 32.0000 1.9885 1.9895 418.0439 418.3038 0.0391 -1.0000 -1.0000 5450066 1580694911.80 151.4852 60.0000 32.0000 1.9877 1.9887 418.0157 418.2764 0.0391 -1.0000 -1.0000 5450128 1580694911.90 151.4852 60.0000 32.0000 1.9892 1.9902 417.8651 418.1248 0.0390 -1.0000 -1.0000 5450191 1580694912.00 151.4852 60.0000 32.0000 1.9886 1.9896 417.8206 418.0794 0.0388 -1.0000 -1.0000 5450675 1580694912.10 151.4852 60.0000 32.0000 1.9884 1.9895 417.8686 418.1274 0.0389 -1.0000 -1.0000 5450738 1580694912.20 151.4852 60.0000 32.0000 1.9876 1.9886 417.9991 418.2587 0.0390 -1.0000 -1.0000 5450800 1580694912.30 151.4989 60.0000 32.0000 1.9881 1.9891 418.0655 418.3253 0.0390 -1.0000 -1.0000 5450878 1580694912.40 151.4989 60.0000 32.0000 1.9877 1.9887 417.9727 418.2324 0.0391 -1.0000 -1.0000 5450941 1580694912.50 151.4989 60.0000 32.0000 1.9885 1.9895 418.0534 418.3130 0.0389 -1.0000 -1.0000 5451144 1580694912.60 151.4989 60.0000 32.0000 1.9889 1.9899 417.8918 418.1519 0.0390 -1.0000 -1.0000 5451222 1580694912.70 151.4989 60.0000 32.0000 1.9883 1.9893 417.7750 418.0339 0.0388 -1.0000 -1.0000 5451285 1580694912.80 151.4989 60.0000 32.0000 1.9888 1.9898 417.8686 418.1283 0.0390 -1.0000 -1.0000 5451347 1580694912.90 151.4989 60.0000 32.0000 1.9885 1.9896 417.8248 418.0837 0.0389 -1.0000 -1.0000 5451410 1580694913.00 151.4989 60.0000 32.0000 1.9879 1.9890 418.0442 418.3044 0.0391 -1.0000 -1.0000 5451644 1580694913.10 151.4989 60.0000 32.0000 1.9886 1.9896 418.0758 418.3352 0.0389 -1.0000 -1.0000 5451706 1580694913.20 151.5961 60.0000 32.0000 1.9886 1.9896 418.0120 418.2710 0.0390 -1.0000 -1.0000 5451785 1580694913.30 151.5325 60.0000 32.0000 1.9891 1.9901 417.8939 418.1534 0.0389 -1.0000 -1.0000 5451847 1580694913.40 151.4916 60.0000 32.0000 1.9892 1.9903 417.7444 418.0035 0.0389 -1.0000 -1.0000 5451910 1580694913.50 151.4916 60.0000 32.0000 1.9882 1.9892 417.8771 418.1367 0.0390 -1.0000 -1.0000 5452160 1580694913.60 151.4916 60.0000 32.0000 1.9886 1.9896 417.8836 418.1430 0.0389 -1.0000 -1.0000 5452222 1580694913.70 151.4916 60.0000 32.0000 1.9877 1.9888 417.9929 418.2531 0.0390 -1.0000 -1.0000 5452285 1580694913.80 151.4916 60.0000 32.0000 1.9872 1.9882 418.0189 418.2787 0.0390 -1.0000 -1.0000 5452347 1580694913.90 151.5085 60.0000 32.0000 1.9880 1.9890 418.0618 418.3216 0.0390 -1.0000 -1.0000 5452410 1580694914.00 151.5085 60.0000 32.0000 1.9879 1.9889 417.9193 418.1792 0.0390 -1.0000 -1.0000 5452660 1580694914.10 151.5085 60.0000 32.0000 1.9884 1.9894 417.7757 418.0354 0.0391 -1.0000 -1.0000 5452722 1580694914.20 151.5085 60.0000 32.0000 1.9881 1.9891 417.8360 418.0962 0.0391 -1.0000 -1.0000 5452785 1580694914.30 151.5085 60.0000 32.0000 1.9876 1.9887 417.9050 418.1644 0.0390 -1.0000 -1.0000 5452863 1580694914.40 151.5085 60.0000 32.0000 1.9885 1.9895 417.9807 418.2416 0.0392 -1.0000 -1.0000 5452925 1580694914.50 151.5354 60.0000 32.0000 1.9878 1.9888 418.0104 418.2697 0.0388 -1.0000 -1.0000 5453160 1580694914.60 151.5354 60.0000 32.0000 1.9880 1.9890 417.9689 418.2280 0.0390 -1.0000 -1.0000 5453238 1580694914.70 151.5354 60.0000 32.0000 1.9890 1.9900 417.7570 418.0166 0.0390 -1.0000 -1.0000 5453300 1580694914.80 151.5354 60.0000 32.0000 1.9890 1.9900 417.8911 418.1510 0.0390 -1.0000 -1.0000 5453363 1580694914.90 151.5354 60.0000 32.0000 1.9889 1.9900 417.7456 418.0051 0.0390 -1.0000 -1.0000 5453441 1580694915.00 151.5719 60.0005 32.0000 1.9884 1.9894 417.9335 418.1932 0.0390 -1.0000 -1.0000 5453503 1580694915.10 151.5719 60.0005 32.0000 1.9881 1.9891 418.0640 418.3247 0.0391 -1.0000 -1.0000 5453925 1580694915.20 151.5719 60.0005 32.0000 1.9889 1.9899 417.6929 417.9519 0.0389 -1.0000 -1.0000 5453988 1580694915.30 151.5719 60.0005 32.0000 1.9893 1.9904 417.8216 418.0813 0.0391 -1.0000 -1.0000 5454050 1580694915.40 151.5719 60.0005 32.0000 1.9891 1.9902 417.8264 418.0862 0.0390 -1.0000 -1.0000 5454113 1580694915.50 151.5716 60.0005 32.0000 1.9883 1.9894 417.9285 418.1876 0.0389 -1.0000 -1.0000 5454191 1580694915.60 151.5714 60.0005 32.0000 1.9879 1.9889 417.9831 418.2423 0.0389 -1.0000 -1.0000 5454363 1580694915.70 151.5714 60.0005 32.0000 1.9884 1.9895 418.0056 418.2652 0.0390 -1.0000 -1.0000 5454441 1580694915.80 151.5714 60.0005 32.0000 1.9884 1.9894 418.0031 418.2633 0.0391 -1.0000 -1.0000 5454503 1580694915.90 151.5714 60.0005 32.0000 1.9888 1.9898 417.8921 418.1518 0.0389 -1.0000 -1.0000 5454566 1580694916.00 151.5714 60.0005 32.0000 1.9886 1.9896 417.8518 418.1108 0.0389 -1.0000 -1.0000 5454628 1580694916.10 151.5714 60.0005 32.0000 1.9882 1.9892 417.8961 418.1549 0.0390 -1.0000 -1.0000 5454691 1580694916.20 151.5431 60.0005 32.0000 1.9879 1.9889 417.9726 418.2333 0.0391 -1.0000 -1.0000 5454753 1580694916.30 151.5404 60.0005 32.0000 1.9882 1.9893 417.9131 418.1731 0.0391 -1.0000 -1.0000 5454847 1580694916.40 151.5404 60.0005 32.0000 1.9883 1.9893 417.8663 418.1260 0.0390 -1.0000 -1.0000 5454910 1580694916.50 151.5404 60.0005 32.0000 1.9888 1.9898 417.7440 418.0039 0.0390 -1.0000 -1.0000 5454972 1580694916.60 151.5342 60.0005 32.0000 1.9884 1.9895 417.7439 418.0044 0.0392 -1.0000 -1.0000 5455160 1580694916.70 151.5285 60.0005 32.0000 1.9887 1.9897 417.8879 418.1473 0.0390 -1.0000 -1.0000 5455222 1580694916.80 151.5285 60.0005 32.0000 1.9880 1.9890 418.0294 418.2895 0.0391 -1.0000 -1.0000 5455285 1580694916.90 151.5285 60.0005 32.0000 1.9874 1.9885 417.9748 418.2351 0.0390 -1.0000 -1.0000 5455363 1580694917.00 151.5285 60.0005 32.0000 1.9880 1.9890 418.0350 418.2950 0.0391 -1.0000 -1.0000 5455425 1580694917.10 151.5285 60.0005 32.0000 1.9889 1.9899 417.8046 418.0654 0.0392 -1.0000 -1.0000 5455488 1580694917.20 151.4857 60.0005 32.0000 1.9887 1.9897 417.8156 418.0760 0.0391 -1.0000 -1.0000 5455566 1580694917.30 151.4857 60.0005 32.0000 1.9891 1.9901 417.7713 418.0313 0.0391 -1.0000 -1.0000 5455628 1580694917.40 151.4857 60.0005 32.0000 1.9885 1.9895 417.9014 418.1617 0.0391 -1.0000 -1.0000 5455691 1580694917.50 151.4857 60.0005 32.0000 1.9873 1.9883 418.0352 418.2956 0.0391 -1.0000 -1.0000 5455754 1580694917.60 151.4857 60.0005 32.0000 1.9875 1.9885 417.9680 418.2290 0.0391 -1.0000 -1.0000 5455816 1580694917.70 151.4857 60.0005 32.0000 1.9879 1.9889 417.9039 418.1636 0.0390 -1.0000 -1.0000 5456363 1580694917.80 151.5215 60.0005 32.0000 1.9890 1.9900 417.8304 418.0899 0.0390 -1.0000 -1.0000 5456425 1580694917.90 151.5215 60.0005 32.0000 1.9887 1.9898 417.7584 418.0183 0.0391 -1.0000 -1.0000 5456488 1580694918.00 151.5215 60.0005 32.0000 1.9889 1.9899 417.7968 418.0571 0.0390 -1.0000 -1.0000 5456566 1580694918.10 151.5215 60.0005 32.0000 1.9885 1.9895 417.7745 418.0347 0.0391 -1.0000 -1.0000 5456628 1580694918.20 151.5215 60.0005 32.0000 1.9877 1.9888 417.9645 418.2243 0.0391 -1.0000 -1.0000 5457253 1580694918.30 151.4805 60.0005 32.0000 1.9874 1.9884 417.9993 418.2599 0.0391 -1.0000 -1.0000 5457332 1580694918.40 151.4805 60.0005 32.0000 1.9876 1.9887 418.1195 418.3797 0.0391 -1.0000 -1.0000 5457394 1580694918.50 151.4805 60.0005 32.0000 1.9877 1.9888 417.8627 418.1237 0.0392 -1.0000 -1.0000 5457457 1580694918.60 151.4805 60.0005 32.0000 1.9883 1.9893 417.7700 418.0306 0.0391 -1.0000 -1.0000 5457519 1580694918.70 151.4805 60.0005 32.0000 1.9880 1.9890 417.8711 418.1309 0.0390 -1.0000 -1.0000 5457582 1580694918.80 151.4805 60.0005 32.0000 1.9879 1.9890 417.9170 418.1763 0.0390 -1.0000 -1.0000 5457660 1580694918.90 151.4828 60.0005 32.0000 1.9877 1.9887 417.9522 418.2125 0.0391 -1.0000 -1.0000 5457722 1580694919.00 151.4828 60.0005 32.0000 1.9882 1.9893 417.9451 418.2055 0.0391 -1.0000 -1.0000 5457785 1580694919.10 151.4828 60.0005 32.0000 1.9888 1.9898 417.8329 418.0931 0.0390 -1.0000 -1.0000 5457847 1580694919.20 151.4828 60.0005 32.0000 1.9883 1.9893 417.7478 418.0077 0.0391 -1.0000 -1.0000 5457925 1580694919.30 151.4828 60.0005 32.0000 1.9883 1.9893 417.8912 418.1509 0.0390 -1.0000 -1.0000 5457988 1580694919.40 151.5392 60.0010 32.0000 1.9885 1.9896 417.9904 418.2504 0.0390 -1.0000 -1.0000 5458050 1580694919.50 151.5392 60.0010 32.0000 1.9881 1.9891 418.0170 418.2774 0.0392 -1.0000 -1.0000 5458113 1580694919.60 151.5392 60.0010 32.0000 1.9876 1.9886 417.9431 418.2033 0.0390 -1.0000 -1.0000 5458191 1580694919.70 151.5392 60.0010 32.0000 1.9881 1.9891 417.7616 418.0212 0.0390 -1.0000 -1.0000 5458456 1580694919.80 151.5392 60.0010 32.0000 1.9883 1.9893 417.7382 417.9984 0.0391 -1.0000 -1.0000 5458519 1580694919.90 151.5392 60.0010 32.0000 1.9883 1.9893 417.7721 418.0330 0.0391 -1.0000 -1.0000 5458581 1580694920.00 151.5392 60.0010 32.0000 1.9888 1.9899 417.8601 418.1203 0.0390 -1.0000 -1.0000 5458644 1580694920.10 151.5392 60.0010 32.0000 1.9882 1.9892 417.9839 418.2437 0.0390 -1.0000 -1.0000 5458706 1580694920.20 151.5392 60.0010 32.0000 1.9885 1.9895 417.9869 418.2463 0.0390 -1.0000 -1.0000 5458894 1580694920.30 151.5392 60.0010 32.0000 1.9883 1.9893 417.9315 418.1923 0.0391 -1.0000 -1.0000 5458972 1580694920.40 151.5392 60.0010 32.0000 1.9878 1.9888 417.8657 418.1257 0.0390 -1.0000 -1.0000 5459035 1580694920.50 151.4893 60.0010 32.0000 1.9892 1.9902 417.7415 418.0020 0.0391 -1.0000 -1.0000 5459097 1580694920.60 151.4893 60.0010 32.0000 1.9892 1.9902 417.7446 418.0040 0.0389 -1.0000 -1.0000 5459175 1580694920.70 151.4893 60.0010 32.0000 1.9884 1.9894 417.8037 418.0639 0.0391 -1.0000 -1.0000 5459238 1580694920.80 151.4893 60.0010 32.0000 1.9888 1.9898 417.9338 418.1938 0.0390 -1.0000 -1.0000 5459597 1580694920.90 151.4893 60.0010 32.0000 1.9881 1.9891 417.7416 418.0018 0.0391 -1.0000 -1.0000 5459660 1580694921.00 151.4893 60.0010 32.0000 1.9891 1.9901 417.7914 418.0510 0.0390 -1.0000 -1.0000 5459722 1580694921.10 151.4895 60.0010 32.0000 1.9888 1.9898 417.8847 418.1449 0.0391 -1.0000 -1.0000 5459785 1580694921.20 151.4895 60.0010 32.0000 1.9885 1.9895 417.8720 418.1320 0.0391 -1.0000 -1.0000 5459863 1580694921.30 151.4895 60.0010 32.0000 1.9879 1.9889 417.9770 418.2379 0.0392 -1.0000 -1.0000 5500097 1580694921.40 151.4895 60.0010 32.0000 1.9877 1.9887 418.0252 418.2842 0.0389 -1.0000 -1.0000 5500160 1580694921.50 151.4895 60.0010 32.0000 1.9886 1.9896 417.9861 418.2457 0.0390 -1.0000 -1.0000 5500238 1580694921.60 151.4890 60.0010 32.0000 1.9889 1.9900 417.9378 418.1974 0.0390 -1.0000 -1.0000 5500300 1580694921.70 151.4890 60.0010 32.0000 1.9889 1.9899 417.8571 418.1175 0.0391 -1.0000 -1.0000 5500363 1580694921.80 151.4890 60.0010 32.0000 1.9895 1.9905 417.8076 418.0673 0.0390 -1.0000 -1.0000 5500613 1580694921.90 151.4890 60.0010 32.0000 1.9891 1.9901 417.8892 418.1497 0.0391 -1.0000 -1.0000 5500675 1580694922.00 151.4890 60.0010 32.0000 1.9881 1.9891 417.9579 418.2180 0.0391 -1.0000 -1.0000 5500738 1580694922.10 151.4890 60.0010 32.0000 1.9882 1.9892 417.9440 418.2048 0.0391 -1.0000 -1.0000 5500800 1580694922.20 151.4853 60.0010 32.0000 1.9881 1.9891 417.8633 418.1239 0.0391 -1.0000 -1.0000 5500863 1580694922.30 151.4853 60.0010 32.0000 1.9889 1.9899 417.8724 418.1308 0.0388 -1.0000 -1.0000 5501128 1580694922.40 151.4853 60.0010 32.0000 1.9890 1.9900 417.8042 418.0636 0.0390 -1.0000 -1.0000 5501191 1580694922.50 151.4853 60.0010 32.0000 1.9890 1.9900 417.8789 418.1387 0.0390 -1.0000 -1.0000 5501253 1580694922.60 151.4853 60.0010 32.0000 1.9885 1.9895 417.8009 418.0597 0.0389 -1.0000 -1.0000 5501316 1580694922.70 151.4346 60.0010 32.0000 1.9878 1.9888 418.0252 418.2857 0.0391 -1.0000 -1.0000 5501378 1580694922.80 151.4346 60.0010 32.0000 1.9881 1.9891 418.0066 418.2663 0.0389 -1.0000 -1.0000 5501613 1580694922.90 151.4346 60.0010 32.0000 1.9881 1.9892 418.0081 418.2675 0.0390 -1.0000 -1.0000 5501691 1580694923.00 151.4346 60.0010 32.0000 1.9881 1.9891 417.8470 418.1065 0.0389 -1.0000 -1.0000 5501753 1580694923.10 151.4346 60.0010 32.0000 1.9890 1.9901 417.7294 417.9890 0.0390 -1.0000 -1.0000 5501816 1580694923.20 151.4346 60.0010 32.0000 1.9895 1.9905 417.7623 418.0220 0.0390 -1.0000 -1.0000 5501878 1580694923.30 151.4594 60.0010 32.0000 1.9887 1.9897 417.9220 418.1828 0.0392 -1.0000 -1.0000 5502144 1580694923.40 151.4594 60.0010 32.0000 1.9882 1.9892 418.0081 418.2690 0.0391 -1.0000 -1.0000 5502206 1580694923.50 151.4594 60.0010 32.0000 1.9885 1.9895 417.9614 418.2212 0.0390 -1.0000 -1.0000 5502269 1580694923.60 151.4594 60.0010 32.0000 1.9882 1.9892 417.9804 418.2407 0.0391 -1.0000 -1.0000 5502331 1580694923.70 151.4594 60.0010 32.0000 1.9888 1.9898 417.9387 418.1989 0.0391 -1.0000 -1.0000 5502410 1580694923.80 151.4688 60.0010 32.0000 1.9896 1.9906 417.8078 418.0676 0.0390 -1.0000 -1.0000 5502472 1580694923.90 151.4728 60.0010 32.0000 1.9882 1.9892 417.8413 418.1017 0.0391 -1.0000 -1.0000 5503144 1580694924.00 151.4728 60.0010 32.0000 1.9883 1.9893 417.8689 418.1300 0.0392 -1.0000 -1.0000 5503238 1580694924.10 151.4728 60.0010 32.0000 1.9889 1.9900 417.9179 418.1780 0.0389 -1.0000 -1.0000 5503300 1580694924.20 151.4728 60.0010 32.0000 1.9887 1.9897 417.9368 418.1971 0.0392 -1.0000 -1.0000 5503378 1580694924.30 151.4728 60.0010 32.0000 1.9891 1.9901 417.8932 418.1532 0.0391 -1.0000 -1.0000 5503472 1580694924.40 151.4653 60.0010 32.0000 1.9885 1.9895 417.8437 418.1043 0.0390 -1.0000 -1.0000 5503535 1580694924.50 151.4653 60.0010 32.0000 1.9882 1.9892 417.9059 418.1660 0.0391 -1.0000 -1.0000 5503597 1580694924.60 151.4653 60.0010 32.0000 1.9877 1.9887 417.9798 418.2402 0.0391 -1.0000 -1.0000 5503675 1580694924.70 151.4653 60.0010 32.0000 1.9879 1.9889 418.0503 418.3104 0.0390 -1.0000 -1.0000 5503738 1580694924.80 151.4653 60.0010 32.0000 1.9885 1.9895 418.0378 418.2979 0.0391 -1.0000 -1.0000 5503800 1580694924.90 151.4145 60.0004 32.0000 1.9884 1.9894 417.8691 418.1297 0.0391 -1.0000 -1.0000 5503878 1580694925.00 151.4034 60.0003 32.0000 1.9885 1.9895 417.8426 418.1032 0.0391 -1.0000 -1.0000 5503925 1580694925.10 151.4034 60.0003 32.0000 1.9886 1.9896 417.8471 418.1067 0.0390 -1.0000 -1.0000 5504003 1580694925.20 151.4034 60.0003 32.0000 1.9891 1.9901 417.8733 418.1331 0.0390 -1.0000 -1.0000 5504066 1580694925.30 151.4034 60.0003 32.0000 1.9882 1.9892 418.1464 418.4064 0.0390 -1.0000 -1.0000 5504128 1580694925.40 151.4034 60.0003 32.0000 1.9883 1.9893 418.0840 418.3451 0.0393 -1.0000 -1.0000 5504191 1580694925.50 151.4988 60.0003 32.0000 1.9875 1.9886 417.9582 418.2174 0.0390 -1.0000 -1.0000 5504269 1580694925.60 151.4988 60.0003 32.0000 1.9895 1.9905 417.9292 418.1900 0.0392 -1.0000 -1.0000 5504331 1580694925.70 151.4988 60.0003 32.0000 1.9889 1.9899 417.8947 418.1547 0.0390 -1.0000 -1.0000 5504410 1580694925.80 151.4988 60.0003 32.0000 1.9889 1.9899 417.8684 418.1277 0.0390 -1.0000 -1.0000 5504456 1580694925.90 151.4988 60.0003 32.0000 1.9892 1.9902 417.8527 418.1125 0.0389 -1.0000 -1.0000 5504660 1580694926.00 151.4988 60.0003 32.0000 1.9882 1.9893 417.8936 418.1539 0.0391 -1.0000 -1.0000 5504738 1580694926.10 151.4988 60.0003 32.0000 1.9882 1.9892 417.8782 418.1384 0.0391 -1.0000 -1.0000 5504800 1580694926.20 151.4988 60.0003 32.0000 1.9882 1.9892 418.0004 418.2610 0.0391 -1.0000 -1.0000 5504863 1580694926.30 151.4988 60.0003 32.0000 1.9887 1.9897 418.0174 418.2773 0.0390 -1.0000 -1.0000 5504925 1580694926.40 151.4988 60.0003 32.0000 1.9888 1.9898 417.8128 418.0726 0.0390 -1.0000 -1.0000 5505191 1580694926.50 151.4988 60.0003 32.0000 1.9892 1.9902 417.8363 418.0960 0.0390 -1.0000 -1.0000 5505253 1580694926.60 151.4816 60.0003 32.0000 1.9881 1.9891 417.9309 418.1914 0.0391 -1.0000 -1.0000 5505331 1580694926.70 151.4537 60.0003 32.0000 1.9883 1.9893 417.9731 418.2335 0.0390 -1.0000 -1.0000 5505394 1580694926.80 151.4537 60.0003 32.0000 1.9880 1.9890 418.0342 418.2935 0.0389 -1.0000 -1.0000 5505456 1580694926.90 151.4537 60.0003 32.0000 1.9885 1.9895 418.0156 418.2762 0.0392 -1.0000 -1.0000 5505691 1580694927.00 151.4537 60.0003 32.0000 1.9891 1.9901 417.9254 418.1857 0.0391 -1.0000 -1.0000 5505754 1580694927.10 151.4537 60.0003 32.0000 1.9886 1.9896 417.8109 418.0707 0.0390 -1.0000 -1.0000 5505816 1580694927.20 151.5401 60.0003 32.0000 1.9887 1.9897 417.8836 418.1436 0.0391 -1.0000 -1.0000 5505878 1580694927.30 151.5401 60.0003 32.0000 1.9881 1.9891 418.0243 418.2846 0.0390 -1.0000 -1.0000 5505941 1580694927.40 151.5401 60.0003 32.0000 1.9883 1.9893 417.9597 418.2198 0.0391 -1.0000 -1.0000 5506003 1580694927.50 151.5401 60.0003 32.0000 1.9884 1.9894 417.8832 418.1444 0.0392 -1.0000 -1.0000 5506222 1580694927.60 151.5401 60.0003 32.0000 1.9890 1.9900 417.8862 418.1456 0.0389 -1.0000 -1.0000 5506269 1580694927.70 151.5401 60.0003 32.0000 1.9889 1.9900 417.8357 418.0952 0.0390 -1.0000 -1.0000 5506347 1580694927.80 151.5383 60.0003 32.0000 1.9881 1.9892 417.8321 418.0916 0.0390 -1.0000 -1.0000 5506410 1580694927.90 151.5383 60.0003 32.0000 1.9879 1.9889 417.9024 418.1635 0.0392 -1.0000 -1.0000 5506472 1580694928.00 151.5383 60.0003 32.0000 1.9876 1.9886 418.0092 418.2698 0.0391 -1.0000 -1.0000 5507269 1580694928.10 151.5383 60.0003 32.0000 1.9878 1.9888 417.9540 418.2145 0.0391 -1.0000 -1.0000 5507331 1580694928.20 151.5383 60.0003 32.0000 1.9875 1.9886 417.9934 418.2538 0.0391 -1.0000 -1.0000 5507394 1580694928.30 151.4976 60.0003 32.0000 1.9881 1.9892 417.8644 418.1241 0.0389 -1.0000 -1.0000 5507472 1580694928.40 151.4976 60.0003 32.0000 1.9885 1.9895 417.8514 418.1112 0.0390 -1.0000 -1.0000 5507535 1580694928.50 151.4976 60.0003 32.0000 1.9887 1.9897 417.7378 417.9982 0.0391 -1.0000 -1.0000 5507597 1580694928.60 151.4976 60.0003 32.0000 1.9887 1.9898 417.9233 418.1835 0.0390 -1.0000 -1.0000 5507675 1580694928.70 151.4976 60.0003 32.0000 1.9876 1.9887 418.0404 418.2997 0.0389 -1.0000 -1.0000 5507738 1580694928.80 151.4984 60.0003 32.0000 1.9881 1.9892 417.9476 418.2079 0.0391 -1.0000 -1.0000 5507800 1580694928.90 151.5014 60.0003 32.0000 1.9880 1.9890 417.9703 418.2302 0.0390 -1.0000 -1.0000 5507863 1580694929.00 151.5014 60.0003 32.0000 1.9888 1.9898 417.7119 417.9715 0.0390 -1.0000 -1.0000 5508316 1580694929.10 151.5014 60.0003 32.0000 1.9887 1.9897 417.7864 418.0461 0.0391 -1.0000 -1.0000 5508378 1580694929.20 151.5014 60.0003 32.0000 1.9883 1.9893 417.8599 418.1198 0.0389 -1.0000 -1.0000 5508456 1580694929.30 151.5014 60.0003 32.0000 1.9875 1.9886 417.9836 418.2441 0.0391 -1.0000 -1.0000 5508519 1580694929.40 151.4937 60.0003 32.0000 1.9881 1.9891 417.9551 418.2148 0.0390 -1.0000 -1.0000 5508581 1580694929.50 151.4818 60.0003 32.0000 1.9887 1.9898 417.8684 418.1294 0.0392 -1.0000 -1.0000 5508660 1580694929.60 151.4818 60.0003 32.0000 1.9884 1.9895 417.8463 418.1076 0.0392 -1.0000 -1.0000 5508722 1580694929.70 151.4818 60.0003 32.0000 1.9881 1.9891 417.8202 418.0799 0.0390 -1.0000 -1.0000 5508785 1580694929.80 151.4818 60.0003 32.0000 1.9871 1.9882 417.9375 418.1980 0.0391 -1.0000 -1.0000 5508863 1580694929.90 151.4818 60.0003 32.0000 1.9872 1.9883 417.9812 418.2423 0.0392 -1.0000 -1.0000 5508925 1580694930.00 151.4818 60.0003 32.0000 1.9875 1.9885 418.0324 418.2932 0.0391 -1.0000 -1.0000 5509003 1580694930.10 151.4818 60.0003 32.0000 1.9876 1.9886 417.9753 418.2354 0.0390 -1.0000 -1.0000 5509066 1580694930.20 151.4818 60.0003 32.0000 1.9881 1.9891 417.8680 418.1286 0.0391 -1.0000 -1.0000 5509128 1580694930.30 151.4818 60.0003 32.0000 1.9886 1.9897 417.7461 418.0053 0.0390 -1.0000 -1.0000 5509191 1580694930.40 151.4818 60.0003 32.0000 1.9885 1.9895 417.8324 418.0922 0.0390 -1.0000 -1.0000 5509253 1580694930.50 151.4378 60.0005 32.0000 1.9881 1.9891 417.9272 418.1886 0.0393 -1.0000 -1.0000 5509316 1580694930.60 151.4378 60.0005 32.0000 1.9879 1.9890 417.9917 418.2519 0.0390 -1.0000 -1.0000 5509410 1580694930.70 151.4378 60.0005 32.0000 1.9877 1.9887 418.0249 418.2852 0.0391 -1.0000 -1.0000 5509472 1580694930.80 151.4378 60.0005 32.0000 1.9885 1.9895 417.9815 418.2429 0.0392 -1.0000 -1.0000 5509535 1580694930.90 151.4378 60.0005 32.0000 1.9884 1.9894 417.8250 418.0842 0.0390 -1.0000 -1.0000 5509613 1580694931.00 151.4378 60.0005 32.0000 1.9880 1.9891 417.8934 418.1529 0.0389 -1.0000 -1.0000 5509879 1580694931.10 151.4378 60.0005 32.0000 1.9886 1.9896 418.0614 418.3214 0.0391 -1.0000 -1.0000 5509941 1580694931.20 151.4378 60.0005 32.0000 1.9877 1.9887 418.1174 418.3778 0.0391 -1.0000 -1.0000 5510019 1580694931.30 151.4378 60.0005 32.0000 1.9875 1.9885 417.9468 418.2081 0.0392 -1.0000 -1.0000 5510081 1580694931.40 151.4378 60.0005 32.0000 1.9882 1.9893 417.9358 418.1962 0.0391 -1.0000 -1.0000 5510144 1580694931.50 151.4378 60.0005 32.0000 1.9890 1.9900 417.8368 418.0973 0.0390 -1.0000 -1.0000 5510222 1580694931.60 151.4758 60.0005 32.0000 1.9884 1.9895 417.8657 418.1252 0.0390 -1.0000 -1.0000 5510285 1580694931.70 151.4758 60.0005 32.0000 1.9878 1.9888 417.9521 418.2123 0.0391 -1.0000 -1.0000 5510363 1580694931.80 151.4758 60.0005 32.0000 1.9872 1.9882 418.0280 418.2880 0.0390 -1.0000 -1.0000 5510425 1580694931.90 151.4758 60.0005 32.0000 1.9876 1.9886 418.0027 418.2625 0.0390 -1.0000 -1.0000 5510488 1580694932.00 151.4758 60.0005 32.0000 1.9878 1.9888 417.8334 418.0931 0.0390 -1.0000 -1.0000 5510566 1580694932.10 151.4749 60.0005 32.0000 1.9886 1.9896 417.8528 418.1121 0.0390 -1.0000 -1.0000 5510628 1580694932.20 151.4743 60.0005 32.0000 1.9889 1.9899 417.8329 418.0938 0.0392 -1.0000 -1.0000 5510691 1580694932.30 151.4743 60.0005 32.0000 1.9884 1.9895 417.8217 418.0833 0.0393 -1.0000 -1.0000 5510753 1580694932.40 151.4743 60.0005 32.0000 1.9878 1.9888 417.9518 418.2121 0.0391 -1.0000 -1.0000 5510816 1580694932.50 151.4743 60.0005 32.0000 1.9881 1.9891 418.0118 418.2716 0.0389 -1.0000 -1.0000 5510878 1580694932.60 151.4743 60.0005 32.0000 1.9886 1.9896 418.1020 418.3621 0.0391 -1.0000 -1.0000 5510956 1580694932.70 151.4743 60.0005 32.0000 1.9888 1.9898 417.9943 418.2550 0.0391 -1.0000 -1.0000 5511019 1580694932.80 151.4743 60.0005 32.0000 1.9892 1.9902 417.7396 417.9988 0.0389 -1.0000 -1.0000 5511081 1580694932.90 151.4743 60.0005 32.0000 1.9891 1.9901 417.7733 418.0329 0.0390 -1.0000 -1.0000 5511160 1580694933.00 151.4743 60.0005 32.0000 1.9892 1.9902 417.7799 418.0399 0.0390 -1.0000 -1.0000 5511222 1580694933.10 151.4743 60.0005 32.0000 1.9892 1.9902 417.9702 418.2301 0.0390 -1.0000 -1.0000 5511691 1580694933.20 151.5082 60.0005 32.0000 1.9884 1.9895 418.1128 418.3733 0.0390 -1.0000 -1.0000 5511769 1580694933.30 151.5236 60.0005 32.0000 1.9885 1.9896 417.9826 418.2421 0.0390 -1.0000 -1.0000 5511831 1580694933.40 151.5236 60.0005 32.0000 1.9892 1.9903 417.8680 418.1281 0.0390 -1.0000 -1.0000 5511894 1580694933.50 151.5236 60.0005 32.0000 1.9887 1.9898 417.8448 418.1044 0.0390 -1.0000 -1.0000 5511956 1580694933.60 151.5236 60.0005 32.0000 1.9897 1.9907 417.8306 418.0900 0.0390 -1.0000 -1.0000 5512206 1580694933.70 151.5236 60.0005 32.0000 1.9891 1.9901 417.9034 418.1634 0.0390 -1.0000 -1.0000 5512285 1580694933.80 151.4895 60.0005 32.0000 1.9889 1.9899 417.9063 418.1656 0.0390 -1.0000 -1.0000 5512347 1580694933.90 151.4895 60.0005 32.0000 1.9882 1.9893 418.0387 418.2994 0.0391 -1.0000 -1.0000 5512410 1580694934.00 151.4895 60.0005 32.0000 1.9886 1.9896 418.0746 418.3348 0.0390 -1.0000 -1.0000 5512503 1580694934.10 151.4895 60.0005 32.0000 1.9888 1.9898 417.9727 418.2334 0.0392 -1.0000 -1.0000 5512675 1580694934.20 151.5220 60.0005 32.0000 1.9878 1.9889 417.9535 418.2143 0.0391 -1.0000 -1.0000 5512738 1580694934.30 151.5178 60.0005 32.0000 1.9881 1.9892 417.9841 418.2442 0.0390 -1.0000 -1.0000 5512816 1580694934.40 151.5178 60.0005 32.0000 1.9883 1.9893 417.9689 418.2292 0.0391 -1.0000 -1.0000 5512878 1580694934.50 151.5178 60.0005 32.0000 1.9881 1.9891 418.0562 418.3166 0.0391 -1.0000 -1.0000 5512941 1580694934.60 151.5178 60.0005 32.0000 1.9888 1.9898 418.0350 418.2957 0.0391 -1.0000 -1.0000 5513175 1580694934.70 151.5178 60.0005 32.0000 1.9901 1.9911 417.9721 418.2317 0.0390 -1.0000 -1.0000 5513238 1580694934.80 151.5131 60.0005 32.0000 1.9896 1.9906 417.8621 418.1224 0.0391 -1.0000 -1.0000 5513300 1580694934.90 151.4831 60.0003 32.0000 1.9893 1.9903 417.8091 418.0692 0.0391 -1.0000 -1.0000 5513378 1580694935.00 151.4831 60.0003 32.0000 1.9886 1.9896 417.8988 418.1591 0.0391 -1.0000 -1.0000 5513441 1580694935.10 151.4831 60.0003 32.0000 1.9889 1.9899 417.9740 418.2342 0.0391 -1.0000 -1.0000 5513503 1580694935.20 151.4831 60.0003 32.0000 1.9885 1.9895 418.0878 418.3483 0.0391 -1.0000 -1.0000 5513691 1580694935.30 151.4831 60.0003 32.0000 1.9885 1.9895 418.0703 418.3301 0.0390 -1.0000 -1.0000 5513754 1580694935.40 151.4583 60.0003 32.0000 1.9891 1.9902 417.8357 418.0959 0.0390 -1.0000 -1.0000 5513816 1580694935.50 151.4583 60.0003 32.0000 1.9896 1.9906 417.8649 418.1253 0.0392 -1.0000 -1.0000 5513894 1580694935.60 151.4583 60.0003 32.0000 1.9891 1.9901 417.8917 418.1520 0.0390 -1.0000 -1.0000 5513956 1580694935.70 151.4583 60.0003 32.0000 1.9885 1.9895 418.0064 418.2656 0.0390 -1.0000 -1.0000 5514191 1580694935.80 151.4583 60.0003 32.0000 1.9882 1.9893 418.0691 418.3306 0.0393 -1.0000 -1.0000 5514254 1580694935.90 151.4302 60.0003 32.0000 1.9882 1.9892 418.0854 418.3464 0.0391 -1.0000 -1.0000 5514316 1580694936.00 151.4136 60.0003 32.0000 1.9881 1.9892 418.0328 418.2938 0.0392 -1.0000 -1.0000 5514378 1580694936.10 151.4136 60.0003 32.0000 1.9889 1.9899 417.8750 418.1354 0.0391 -1.0000 -1.0000 5514441 1580694936.20 151.4136 60.0003 32.0000 1.9892 1.9902 417.8808 418.1412 0.0390 -1.0000 -1.0000 5514691 1580694936.30 151.4136 60.0003 32.0000 1.9888 1.9898 417.9388 418.1987 0.0391 -1.0000 -1.0000 5514769 1580694936.40 151.4136 60.0003 32.0000 1.9884 1.9895 418.0037 418.2643 0.0391 -1.0000 -1.0000 5514831 1580694936.50 151.4136 60.0003 32.0000 1.9888 1.9898 418.0624 418.3215 0.0390 -1.0000 -1.0000 5514878 1580694936.60 151.4136 60.0003 32.0000 1.9887 1.9897 417.8699 418.1302 0.0390 -1.0000 -1.0000 5514956 1580694936.70 151.4136 60.0003 32.0000 1.9886 1.9896 417.8394 418.0990 0.0390 -1.0000 -1.0000 5515456 1580694936.80 151.4136 60.0003 32.0000 1.9890 1.9900 417.8772 418.1371 0.0390 -1.0000 -1.0000 5515519 1580694936.90 151.4136 60.0003 32.0000 1.9880 1.9890 418.0611 418.3211 0.0390 -1.0000 -1.0000 5515581 1580694937.00 151.4292 60.0003 32.0000 1.9876 1.9887 418.0774 418.3382 0.0392 -1.0000 -1.0000 5515644 1580694937.10 151.4292 60.0003 32.0000 1.9880 1.9890 418.0713 418.3319 0.0392 -1.0000 -1.0000 5515738 1580694937.20 151.4292 60.0003 32.0000 1.9882 1.9892 418.1182 418.3792 0.0391 -1.0000 -1.0000 5515941 1580694937.30 151.4292 60.0003 32.0000 1.9886 1.9896 418.0448 418.3049 0.0390 -1.0000 -1.0000 5516003 1580694937.40 151.4292 60.0003 32.0000 1.9885 1.9895 417.9213 418.1815 0.0390 -1.0000 -1.0000 5516066 1580694937.50 151.4286 60.0003 32.0000 1.9890 1.9900 417.7864 418.0455 0.0389 -1.0000 -1.0000 5516144 1580694937.60 151.4084 60.0003 32.0000 1.9878 1.9888 417.8972 418.1570 0.0390 -1.0000 -1.0000 5516206 1580694937.70 151.4084 60.0003 32.0000 1.9874 1.9884 418.0035 418.2640 0.0391 -1.0000 -1.0000 5516269 1580694937.80 151.4084 60.0003 32.0000 1.9875 1.9885 418.0365 418.2974 0.0392 -1.0000 -1.0000 5516456 1580694937.90 151.4084 60.0003 32.0000 1.9882 1.9892 418.0393 418.2996 0.0391 -1.0000 -1.0000 5516519 1580694938.00 151.4166 60.0003 32.0000 1.9886 1.9896 417.9343 418.1944 0.0391 -1.0000 -1.0000 5516581 1580694938.10 151.4280 60.0003 32.0000 1.9887 1.9897 417.8639 418.1235 0.0390 -1.0000 -1.0000 5516644 1580694938.20 151.4280 60.0003 32.0000 1.9888 1.9898 417.8663 418.1262 0.0391 -1.0000 -1.0000 5516706 1580694938.30 151.4280 60.0003 32.0000 1.9882 1.9892 417.9183 418.1795 0.0392 -1.0000 -1.0000 5516894 1580694938.40 151.4280 60.0003 32.0000 1.9879 1.9890 418.0481 418.3095 0.0393 -1.0000 -1.0000 5516956 1580694938.50 151.4280 60.0003 32.0000 1.9888 1.9898 417.9854 418.2468 0.0391 -1.0000 -1.0000 5517019 1580694938.60 151.4806 60.0003 32.0000 1.9883 1.9894 417.9581 418.2183 0.0392 -1.0000 -1.0000 5517097 1580694938.70 151.4987 60.0003 32.0000 1.9887 1.9897 417.8670 418.1273 0.0390 -1.0000 -1.0000 5517160 1580694938.80 151.4987 60.0003 32.0000 1.9886 1.9896 417.9725 418.2319 0.0390 -1.0000 -1.0000 5517363 1580694938.90 151.4987 60.0003 32.0000 1.9885 1.9895 417.9647 418.2249 0.0391 -1.0000 -1.0000 5517425 1580694939.00 151.4987 60.0003 32.0000 1.9875 1.9885 418.0331 418.2936 0.0391 -1.0000 -1.0000 5517488 1580694939.10 151.4987 60.0003 32.0000 1.9886 1.9896 417.9138 418.1733 0.0390 -1.0000 -1.0000 5517550 1580694939.20 151.4854 60.0003 32.0000 1.9880 1.9890 417.9562 418.2159 0.0390 -1.0000 -1.0000 5517629 1580694939.30 151.4854 60.0003 32.0000 1.9881 1.9891 417.9441 418.2042 0.0391 -1.0000 -1.0000 5518456 1580694939.40 151.4854 60.0003 32.0000 1.9892 1.9903 417.8214 418.0816 0.0391 -1.0000 -1.0000 5518519 1580694939.50 151.4854 60.0003 32.0000 1.9885 1.9896 417.8113 418.0720 0.0391 -1.0000 -1.0000 5518581 1580694939.60 151.4854 60.0003 32.0000 1.9887 1.9897 417.8456 418.1049 0.0389 -1.0000 -1.0000 5518644 1580694939.70 151.5281 60.0000 32.0000 1.9882 1.9892 418.0052 418.2652 0.0390 -1.0000 -1.0000 5518722 1580694939.80 151.5311 59.9999 32.0000 1.9880 1.9891 418.0380 418.2979 0.0390 -1.0000 -1.0000 5518785 1580694939.90 151.5311 59.9999 32.0000 1.9892 1.9903 417.9450 418.2056 0.0392 -1.0000 -1.0000 5518847 1580694940.00 151.5311 59.9999 32.0000 1.9893 1.9903 417.8916 418.1517 0.0391 -1.0000 -1.0000 5518925 1580694940.10 151.5311 59.9999 32.0000 1.9891 1.9901 417.9197 418.1798 0.0391 -1.0000 -1.0000 5518988 1580694940.20 151.5311 59.9999 32.0000 1.9879 1.9889 417.9842 418.2442 0.0390 -1.0000 -1.0000 5519050 1580694940.30 151.5311 59.9999 32.0000 1.9884 1.9894 418.0906 418.3508 0.0390 -1.0000 -1.0000 5519175 1580694940.40 151.5311 59.9999 32.0000 1.9884 1.9894 417.9013 418.1608 0.0390 -1.0000 -1.0000 5519269 1580694940.50 151.5311 59.9999 32.0000 1.9885 1.9895 417.9950 418.2555 0.0391 -1.0000 -1.0000 5519331 1580694940.60 151.5311 59.9999 32.0000 1.9891 1.9901 417.8270 418.0859 0.0390 -1.0000 -1.0000 5519394 1580694940.70 151.5105 59.9999 32.0000 1.9886 1.9897 417.7960 418.0568 0.0391 -1.0000 -1.0000 5519456 1580694940.80 151.5171 59.9999 32.0000 1.9883 1.9894 417.8473 418.1068 0.0389 -1.0000 -1.0000 5519519 1580694940.90 151.5560 59.9999 32.0000 1.9876 1.9887 417.9678 418.2271 0.0390 -1.0000 -1.0000 5519597 1580694941.00 151.5560 59.9999 32.0000 1.9884 1.9894 418.0374 418.2973 0.0390 -1.0000 -1.0000 5519660 1580694941.10 151.5560 59.9999 32.0000 1.9890 1.9900 417.9540 418.2138 0.0390 -1.0000 -1.0000 5519722 1580694941.20 151.5560 59.9999 32.0000 1.9886 1.9896 417.8740 418.1342 0.0391 -1.0000 -1.0000 5519800 1580694941.30 151.5560 59.9999 32.0000 1.9875 1.9886 417.8139 418.0741 0.0391 -1.0000 -1.0000 5519941 1580694941.40 151.5560 59.9999 32.0000 1.9885 1.9895 417.9187 418.1791 0.0391 -1.0000 -1.0000 5520003 1580694941.50 151.5560 59.9999 32.0000 1.9885 1.9895 418.0231 418.2839 0.0392 -1.0000 -1.0000 5520066 1580694941.60 151.5560 59.9999 32.0000 1.9880 1.9890 418.0388 418.2996 0.0391 -1.0000 -1.0000 5520144 1580694941.70 151.5560 59.9999 32.0000 1.9883 1.9893 417.9591 418.2194 0.0391 -1.0000 -1.0000 5520206 1580694941.80 151.5560 59.9999 32.0000 1.9889 1.9899 417.9741 418.2341 0.0391 -1.0000 -1.0000 5520269 1580694941.90 151.5560 59.9999 32.0000 1.9889 1.9900 417.8417 418.1031 0.0393 -1.0000 -1.0000 5520441 1580694942.00 151.5560 59.9999 32.0000 1.9884 1.9895 417.8452 418.1070 0.0393 -1.0000 -1.0000 5520519 1580694942.10 151.5560 59.9999 32.0000 1.9887 1.9897 418.1852 418.4463 0.0391 -1.0000 -1.0000 5520581 1580694942.20 151.5319 59.9999 32.0000 1.9876 1.9886 418.0277 418.2881 0.0391 -1.0000 -1.0000 5520644 1580694942.30 151.5471 59.9999 32.0000 1.9880 1.9890 418.0340 418.2953 0.0392 -1.0000 -1.0000 5520722 1580694942.40 151.5471 59.9999 32.0000 1.9885 1.9895 417.9191 418.1793 0.0391 -1.0000 -1.0000 5520956 1580694942.50 151.5471 59.9999 32.0000 1.9889 1.9899 417.8826 418.1431 0.0391 -1.0000 -1.0000 5521003 1580694942.60 151.5058 59.9999 32.0000 1.9890 1.9900 417.8115 418.0724 0.0392 -1.0000 -1.0000 5521081 1580694942.70 151.5058 59.9999 32.0000 1.9897 1.9907 417.7828 418.0431 0.0390 -1.0000 -1.0000 5521144 1580694942.80 151.5058 59.9999 32.0000 1.9891 1.9901 417.8345 418.0947 0.0391 -1.0000 -1.0000 5521206 1580694942.90 151.5058 59.9999 32.0000 1.9883 1.9893 417.9673 418.2276 0.0391 -1.0000 -1.0000 5521456 1580694943.00 151.5058 59.9999 32.0000 1.9877 1.9887 418.0918 418.3519 0.0390 -1.0000 -1.0000 5521519 1580694943.10 151.5051 59.9999 32.0000 1.9879 1.9889 417.9879 418.2482 0.0391 -1.0000 -1.0000 5521581 1580694943.20 151.5006 59.9999 32.0000 1.9885 1.9895 417.8009 418.0619 0.0392 -1.0000 -1.0000 5521644 1580694943.30 151.5006 59.9999 32.0000 1.9885 1.9896 417.7881 418.0485 0.0390 -1.0000 -1.0000 5521706 1580694943.40 151.5006 59.9999 32.0000 1.9883 1.9893 417.8211 418.0803 0.0390 -1.0000 -1.0000 5521956 1580694943.50 151.5006 59.9999 32.0000 1.9882 1.9892 418.1439 418.4041 0.0390 -1.0000 -1.0000 5522035 1580694943.60 151.5006 59.9999 32.0000 1.9877 1.9888 418.1078 418.3677 0.0391 -1.0000 -1.0000 5522097 1580694943.70 151.5121 59.9999 32.0000 1.9874 1.9885 418.0640 418.3249 0.0391 -1.0000 -1.0000 5522160 1580694943.80 151.5121 59.9999 32.0000 1.9876 1.9886 418.0382 418.2964 0.0389 -1.0000 -1.0000 5522222 1580694943.90 151.5121 59.9999 32.0000 1.9888 1.9899 417.8451 418.1054 0.0391 -1.0000 -1.0000 5522503 1580694944.00 151.5121 59.9999 32.0000 1.9882 1.9892 417.7997 418.0599 0.0391 -1.0000 -1.0000 5522581 1580694944.10 151.5121 59.9999 32.0000 1.9884 1.9894 417.9398 418.2002 0.0391 -1.0000 -1.0000 5522644 1580694944.20 151.5121 59.9999 32.0000 1.9881 1.9891 417.9442 418.2043 0.0390 -1.0000 -1.0000 5522706 1580694944.30 151.5215 59.9999 32.0000 1.9881 1.9891 418.0194 418.2806 0.0393 -1.0000 -1.0000 5522785 1580694944.40 151.5215 59.9999 32.0000 1.9880 1.9890 417.9557 418.2165 0.0391 -1.0000 -1.0000 5522847 1580694944.50 151.5215 59.9999 32.0000 1.9886 1.9896 417.9064 418.1656 0.0389 -1.0000 -1.0000 5522941 1580694944.60 151.5215 59.9999 32.0000 1.9885 1.9895 417.8391 418.0996 0.0392 -1.0000 -1.0000 5523019 1580694944.70 151.5215 59.9999 32.0000 1.9879 1.9889 417.8519 418.1122 0.0391 -1.0000 -1.0000 5523081 1580694944.80 151.4912 60.0002 32.0000 1.9878 1.9888 417.9140 418.1743 0.0391 -1.0000 -1.0000 5523144 1580694944.90 151.4912 60.0002 32.0000 1.9874 1.9884 417.9278 418.1877 0.0390 -1.0000 -1.0000 5523222 1580694945.00 151.4912 60.0002 32.0000 1.9870 1.9880 418.0341 418.2942 0.0390 -1.0000 -1.0000 5523753 1580694945.10 151.4912 60.0002 32.0000 1.9871 1.9881 417.9995 418.2580 0.0388 -1.0000 -1.0000 5523816 1580694945.20 151.4912 60.0002 32.0000 1.9877 1.9887 417.9602 418.2209 0.0391 -1.0000 -1.0000 5523894 1580694945.30 151.4985 60.0002 32.0000 1.9881 1.9891 417.8964 418.1557 0.0390 -1.0000 -1.0000 5523956 1580694945.40 151.5204 60.0002 32.0000 1.9883 1.9893 417.9649 418.2243 0.0389 -1.0000 -1.0000 5524019 1580694945.50 151.5204 60.0002 32.0000 1.9874 1.9885 418.0990 418.3589 0.0390 -1.0000 -1.0000 5524206 1580694945.60 151.5204 60.0002 32.0000 1.9872 1.9882 418.0423 418.3019 0.0390 -1.0000 -1.0000 5524269 1580694945.70 151.5204 60.0002 32.0000 1.9877 1.9887 418.0160 418.2767 0.0391 -1.0000 -1.0000 5524331 1580694945.80 151.5204 60.0002 32.0000 1.9882 1.9892 417.8402 418.1002 0.0390 -1.0000 -1.0000 5524394 1580694945.90 151.5269 60.0002 32.0000 1.9888 1.9898 417.7710 418.0303 0.0389 -1.0000 -1.0000 5524456 1580694946.00 151.5269 60.0002 32.0000 1.9878 1.9888 417.8115 418.0709 0.0390 -1.0000 -1.0000 5524691 1580694946.10 151.5269 60.0002 32.0000 1.9877 1.9888 417.8414 418.1017 0.0390 -1.0000 -1.0000 5524753 1580694946.20 151.5269 60.0002 32.0000 1.9873 1.9883 418.1247 418.3842 0.0390 -1.0000 -1.0000 5524816 1580694946.30 151.5269 60.0002 32.0000 1.9877 1.9887 418.0718 418.3322 0.0391 -1.0000 -1.0000 5524894 1580694946.40 151.5254 60.0002 32.0000 1.9873 1.9883 418.0443 418.3039 0.0390 -1.0000 -1.0000 5524956 1580694946.50 151.5254 60.0002 32.0000 1.9877 1.9887 417.9776 418.2376 0.0391 -1.0000 -1.0000 5525175 1580694946.60 151.5254 60.0002 32.0000 1.9878 1.9888 417.9473 418.2082 0.0392 -1.0000 -1.0000 5525253 1580694946.70 151.5254 60.0002 32.0000 1.9877 1.9887 418.0289 418.2887 0.0390 -1.0000 -1.0000 5525316 1580694946.80 151.5254 60.0002 32.0000 1.9874 1.9884 418.0730 418.3332 0.0391 -1.0000 -1.0000 5525379 1580694946.90 151.5254 60.0002 32.0000 1.9882 1.9892 417.9541 418.2141 0.0390 -1.0000 -1.0000 5525456 1580694947.00 151.5061 60.0002 32.0000 1.9874 1.9885 417.9109 418.1699 0.0389 -1.0000 -1.0000 5525628 1580694947.10 151.5061 60.0002 32.0000 1.9898 1.9908 417.8337 418.0935 0.0390 -1.0000 -1.0000 5525706 1580694947.20 151.5061 60.0002 32.0000 1.9885 1.9895 417.8276 418.0870 0.0389 -1.0000 -1.0000 5525769 1580694947.30 151.5061 60.0002 32.0000 1.9880 1.9890 418.0365 418.2957 0.0390 -1.0000 -1.0000 5525831 1580694947.40 151.5061 60.0002 32.0000 1.9876 1.9887 418.0499 418.3110 0.0391 -1.0000 -1.0000 5525894 1580694947.50 151.5105 60.0002 32.0000 1.9878 1.9889 417.9285 418.1881 0.0390 -1.0000 -1.0000 5525988 1580694947.60 151.5116 60.0002 32.0000 1.9874 1.9884 417.9295 418.1897 0.0391 -1.0000 -1.0000 5526050 1580694947.70 151.5116 60.0002 32.0000 1.9880 1.9891 417.8671 418.1270 0.0390 -1.0000 -1.0000 5526129 1580694947.80 151.5116 60.0002 32.0000 1.9886 1.9896 417.8847 418.1450 0.0391 -1.0000 -1.0000 5526191 1580694947.90 151.5116 60.0002 32.0000 1.9879 1.9889 417.9855 418.2451 0.0390 -1.0000 -1.0000 5526253 1580694948.00 151.5116 60.0002 32.0000 1.9871 1.9882 417.9869 418.2470 0.0390 -1.0000 -1.0000 5527050 1580694948.10 151.5089 60.0002 32.0000 1.9878 1.9888 417.8908 418.1502 0.0390 -1.0000 -1.0000 5527113 1580694948.20 151.5089 60.0002 32.0000 1.9882 1.9892 417.7545 418.0138 0.0390 -1.0000 -1.0000 5527175 1580694948.30 151.5089 60.0002 32.0000 1.9895 1.9905 417.7970 418.0570 0.0390 -1.0000 -1.0000 5527253 1580694948.40 151.5089 60.0002 32.0000 1.9869 1.9879 417.9379 418.1981 0.0391 -1.0000 -1.0000 5527316 1580694948.50 151.5089 60.0002 32.0000 1.9872 1.9882 417.9258 418.1851 0.0390 -1.0000 -1.0000 5527379 1580694948.60 151.4494 60.0002 32.0000 1.9873 1.9883 417.9972 418.2574 0.0391 -1.0000 -1.0000 5527456 1580694948.70 151.4474 60.0002 32.0000 1.9882 1.9892 417.9897 418.2501 0.0391 -1.0000 -1.0000 5527519 1580694948.80 151.4474 60.0002 32.0000 1.9891 1.9901 417.8195 418.0792 0.0390 -1.0000 -1.0000 5527581 1580694948.90 151.4474 60.0002 32.0000 1.9882 1.9892 417.9717 418.2317 0.0391 -1.0000 -1.0000 5527660 1580694949.00 151.4474 60.0002 32.0000 1.9868 1.9878 418.0115 418.2722 0.0392 -1.0000 -1.0000 5527894 1580694949.10 151.4449 59.9996 32.0000 1.9871 1.9882 418.0054 418.2655 0.0390 -1.0000 -1.0000 5527941 1580694949.20 151.4425 59.9990 32.0000 1.9876 1.9886 418.0095 418.2694 0.0390 -1.0000 -1.0000 5528019 1580694949.30 151.4425 59.9990 32.0000 1.9878 1.9888 417.8899 418.1493 0.0389 -1.0000 -1.0000 5528081 1580694949.40 151.4425 59.9990 32.0000 1.9892 1.9902 417.8769 418.1369 0.0390 -1.0000 -1.0000 5528144 1580694949.50 151.4425 59.9990 32.0000 1.9889 1.9899 417.7669 418.0255 0.0388 -1.0000 -1.0000 5528378 1580694949.60 151.4425 59.9990 32.0000 1.9873 1.9884 417.8302 418.0901 0.0391 -1.0000 -1.0000 5528441 1580694949.70 151.4425 59.9990 32.0000 1.9870 1.9880 417.9567 418.2151 0.0389 -1.0000 -1.0000 5528519 1580694949.80 151.4425 59.9990 32.0000 1.9881 1.9891 418.0446 418.3048 0.0390 -1.0000 -1.0000 5528581 1580694949.90 151.4425 59.9990 32.0000 1.9884 1.9894 417.9084 418.1686 0.0391 -1.0000 -1.0000 5528644 1580694950.00 151.4425 59.9990 32.0000 1.9890 1.9900 417.8350 418.0949 0.0390 -1.0000 -1.0000 5528706 1580694950.10 151.4425 59.9990 32.0000 1.9884 1.9894 417.8862 418.1452 0.0389 -1.0000 -1.0000 5528769 1580694950.20 151.4425 59.9990 32.0000 1.9876 1.9887 417.9873 418.2478 0.0392 -1.0000 -1.0000 5528831 1580694950.30 151.4425 59.9990 32.0000 1.9882 1.9892 418.0046 418.2645 0.0390 -1.0000 -1.0000 5528910 1580694950.40 151.4425 59.9990 32.0000 1.9890 1.9900 417.9620 418.2213 0.0390 -1.0000 -1.0000 5528972 1580694950.50 151.4802 59.9990 32.0000 1.9891 1.9901 417.7827 418.0431 0.0391 -1.0000 -1.0000 5529035 1580694950.60 151.4802 59.9990 32.0000 1.9892 1.9903 417.7825 418.0434 0.0391 -1.0000 -1.0000 5529425 1580694950.70 151.4802 59.9990 32.0000 1.9880 1.9890 417.9045 418.1647 0.0391 -1.0000 -1.0000 5529488 1580694950.80 151.4802 59.9990 32.0000 1.9889 1.9899 418.0221 418.2819 0.0389 -1.0000 -1.0000 5529550 1580694950.90 151.4802 59.9990 32.0000 1.9882 1.9892 418.0820 418.3417 0.0390 -1.0000 -1.0000 5529629 1580694951.00 151.4440 59.9990 32.0000 1.9884 1.9894 417.9997 418.2591 0.0389 -1.0000 -1.0000 5529691 1580694951.10 151.4250 59.9990 32.0000 1.9882 1.9892 417.8397 418.0997 0.0391 -1.0000 -1.0000 5529753 1580694951.20 151.4250 59.9990 32.0000 1.9885 1.9896 417.7356 417.9954 0.0390 -1.0000 -1.0000 5529831 1580694951.30 151.4250 59.9990 32.0000 1.9883 1.9893 417.9987 418.2583 0.0390 -1.0000 -1.0000 5529894 1580694951.40 151.4250 59.9990 32.0000 1.9883 1.9893 418.0375 418.2974 0.0390 -1.0000 -1.0000 5529956 1580694951.50 151.4250 59.9990 32.0000 1.9880 1.9890 417.9760 418.2359 0.0390 -1.0000 -1.0000 5530019 1580694951.60 151.4721 59.9990 32.0000 1.9889 1.9900 417.8869 418.1473 0.0391 -1.0000 -1.0000 5530363 1580694951.70 151.4721 59.9990 32.0000 1.9885 1.9896 417.8391 418.0984 0.0389 -1.0000 -1.0000 5530425 1580694951.80 151.4721 59.9990 32.0000 1.9881 1.9891 417.8380 418.0976 0.0391 -1.0000 -1.0000 5530488 1580694951.90 151.4721 59.9990 32.0000 1.9889 1.9899 417.8826 418.1426 0.0390 -1.0000 -1.0000 5530550 1580694952.00 151.4721 59.9990 32.0000 1.9890 1.9900 417.9092 418.1690 0.0390 -1.0000 -1.0000 5530628 1580694952.10 151.4224 59.9990 32.0000 1.9888 1.9898 418.0371 418.2975 0.0391 -1.0000 -1.0000 5530863 1580694952.20 151.4110 59.9990 32.0000 1.9895 1.9906 417.9246 418.1847 0.0391 -1.0000 -1.0000 5530925 1580694952.30 151.4110 59.9990 32.0000 1.9886 1.9896 417.8013 418.0615 0.0391 -1.0000 -1.0000 5531003 1580694952.40 151.4110 59.9990 32.0000 1.9888 1.9898 417.8243 418.0837 0.0390 -1.0000 -1.0000 5531066 1580694952.50 151.4110 59.9990 32.0000 1.9878 1.9888 417.8504 418.1106 0.0390 -1.0000 -1.0000 5531128 1580694952.60 151.4129 59.9990 32.0000 1.9885 1.9895 417.9898 418.2493 0.0389 -1.0000 -1.0000 5531222 1580694952.70 151.4321 59.9990 32.0000 1.9886 1.9896 417.9769 418.2363 0.0390 -1.0000 -1.0000 5531285 1580694952.80 151.4321 59.9990 32.0000 1.9893 1.9903 417.9275 418.1872 0.0390 -1.0000 -1.0000 5531347 1580694952.90 151.4321 59.9990 32.0000 1.9892 1.9902 417.8152 418.0744 0.0389 -1.0000 -1.0000 5531425 1580694953.00 151.4321 59.9990 32.0000 1.9884 1.9894 417.8405 418.0995 0.0390 -1.0000 -1.0000 5531488 1580694953.10 151.4321 59.9990 32.0000 1.9881 1.9891 417.9797 418.2397 0.0389 -1.0000 -1.0000 5532019 1580694953.20 151.3991 59.9990 32.0000 1.9879 1.9889 417.9667 418.2259 0.0390 -1.0000 -1.0000 5532081 1580694953.30 151.3991 59.9990 32.0000 1.9887 1.9897 417.8794 418.1402 0.0391 -1.0000 -1.0000 5532144 1580694953.40 151.3991 59.9990 32.0000 1.9893 1.9903 417.7695 418.0295 0.0390 -1.0000 -1.0000 5532206 1580694953.50 151.3991 59.9990 32.0000 1.9889 1.9899 417.7327 417.9921 0.0389 -1.0000 -1.0000 5532285 1580694953.60 151.3991 59.9990 32.0000 1.9884 1.9894 417.8492 418.1088 0.0390 -1.0000 -1.0000 5532347 1580694953.70 151.4154 59.9990 32.0000 1.9878 1.9888 418.0456 418.3062 0.0391 -1.0000 -1.0000 5532425 1580694953.80 151.4330 59.9990 32.0000 1.9884 1.9894 418.0013 418.2617 0.0391 -1.0000 -1.0000 5532488 1580694953.90 151.4330 59.9990 32.0000 1.9880 1.9890 417.9784 418.2381 0.0390 -1.0000 -1.0000 5532550 1580694954.00 151.4330 59.9990 32.0000 1.9886 1.9896 417.9324 418.1918 0.0389 -1.0000 -1.0000 5532628 1580694954.10 151.4330 59.9990 32.0000 1.9891 1.9901 417.8103 418.0705 0.0391 -1.0000 -1.0000 5532675 1580694954.20 151.4330 59.9990 32.0000 1.9895 1.9905 417.7966 418.0572 0.0391 -1.0000 -1.0000 5532753 1580694954.30 151.4202 59.9990 32.0000 1.9892 1.9903 417.8296 418.0895 0.0390 -1.0000 -1.0000 5532831 1580694954.40 151.4202 59.9990 32.0000 1.9879 1.9889 418.0249 418.2855 0.0391 -1.0000 -1.0000 5532894 1580694954.50 151.4202 59.9990 32.0000 1.9885 1.9896 418.0245 418.2854 0.0391 -1.0000 -1.0000 5532956 1580694954.60 151.4202 59.9990 32.0000 1.9885 1.9895 417.9523 418.2125 0.0390 -1.0000 -1.0000 5533035 1580694954.70 151.4202 59.9990 32.0000 1.9889 1.9900 417.9586 418.2191 0.0391 -1.0000 -1.0000 5533206 1580694954.80 151.4202 59.9990 32.0000 1.9887 1.9897 417.7740 418.0337 0.0390 -1.0000 -1.0000 5533269 1580694954.90 151.4760 59.9995 32.0000 1.9895 1.9905 417.7900 418.0501 0.0391 -1.0000 -1.0000 5533347 1580694955.00 151.4760 59.9995 32.0000 1.9892 1.9902 417.9017 418.1618 0.0390 -1.0000 -1.0000 5533394 1580694955.10 151.4760 59.9995 32.0000 1.9892 1.9902 418.0052 418.2648 0.0389 -1.0000 -1.0000 5533472 1580694955.20 151.4760 59.9995 32.0000 1.9884 1.9894 417.9928 418.2523 0.0390 -1.0000 -1.0000 5533706 1580694955.30 151.4760 59.9995 32.0000 1.9883 1.9893 417.9933 418.2538 0.0391 -1.0000 -1.0000 5533769 1580694955.40 151.4499 59.9995 32.0000 1.9882 1.9892 418.0414 418.3013 0.0390 -1.0000 -1.0000 5533831 1580694955.50 151.4499 59.9995 32.0000 1.9889 1.9899 418.0181 418.2783 0.0391 -1.0000 -1.0000 5533910 1580694955.60 151.4499 59.9995 32.0000 1.9884 1.9894 418.0688 418.3280 0.0389 -1.0000 -1.0000 5533972 1580694955.70 151.4499 59.9995 32.0000 1.9877 1.9887 417.9882 418.2475 0.0390 -1.0000 -1.0000 5534456 1580694955.80 151.4499 59.9995 32.0000 1.9885 1.9896 418.0155 418.2755 0.0390 -1.0000 -1.0000 5534519 1580694955.90 151.4879 59.9995 32.0000 1.9891 1.9901 417.9337 418.1941 0.0391 -1.0000 -1.0000 5534581 1580694956.00 151.5519 59.9995 32.0000 1.9887 1.9897 417.8503 418.1103 0.0390 -1.0000 -1.0000 5534660 1580694956.10 151.5519 59.9995 32.0000 1.9889 1.9899 417.8786 418.1387 0.0390 -1.0000 -1.0000 5534722 1580694956.20 151.5519 59.9995 32.0000 1.9891 1.9902 417.8913 418.1507 0.0390 -1.0000 -1.0000 5534988 1580694956.30 151.5519 59.9995 32.0000 1.9882 1.9893 418.0677 418.3278 0.0390 -1.0000 -1.0000 5535050 1580694956.40 151.5519 59.9995 32.0000 1.9889 1.9899 417.9730 418.2330 0.0391 -1.0000 -1.0000 5535113 1580694956.50 151.5879 59.9995 32.0000 1.9885 1.9895 417.9412 418.2020 0.0391 -1.0000 -1.0000 5535175 1580694956.60 151.5879 59.9995 32.0000 1.9887 1.9897 417.8863 418.1456 0.0389 -1.0000 -1.0000 5535253 1580694956.70 151.5879 59.9995 32.0000 1.9882 1.9892 418.0060 418.2657 0.0390 -1.0000 -1.0000 5535519 1580694956.80 151.5879 59.9995 32.0000 1.9884 1.9894 418.1491 418.4088 0.0390 -1.0000 -1.0000 5535581 1580694956.90 151.5879 59.9995 32.0000 1.9886 1.9896 418.1111 418.3713 0.0391 -1.0000 -1.0000 5535660 1580694957.00 151.5942 59.9995 32.0000 1.9891 1.9901 417.8921 418.1519 0.0390 -1.0000 -1.0000 5535722 1580694957.10 151.5942 59.9995 32.0000 1.9896 1.9906 417.8647 418.1255 0.0391 -1.0000 -1.0000 5535785 1580694957.20 151.5942 59.9995 32.0000 1.9885 1.9895 417.9047 418.1647 0.0390 -1.0000 -1.0000 5536035 1580694957.30 151.5942 59.9995 32.0000 1.9881 1.9892 418.0009 418.2600 0.0389 -1.0000 -1.0000 5536097 1580694957.40 151.5942 59.9995 32.0000 1.9877 1.9888 418.0903 418.3505 0.0390 -1.0000 -1.0000 5536160 1580694957.50 151.5942 59.9995 32.0000 1.9881 1.9891 418.0112 418.2715 0.0391 -1.0000 -1.0000 5536222 1580694957.60 151.5603 59.9995 32.0000 1.9887 1.9897 418.0126 418.2723 0.0390 -1.0000 -1.0000 5536285 1580694957.70 151.5603 59.9995 32.0000 1.9890 1.9900 417.8885 418.1480 0.0390 -1.0000 -1.0000 5536472 1580694957.80 151.5603 59.9995 32.0000 1.9886 1.9896 418.0173 418.2775 0.0390 -1.0000 -1.0000 5536535 1580694957.90 151.5603 59.9995 32.0000 1.9878 1.9888 418.0411 418.3014 0.0391 -1.0000 -1.0000 5536613 1580694958.00 151.5603 59.9995 32.0000 1.9884 1.9894 418.0482 418.3076 0.0389 -1.0000 -1.0000 5536675 1580694958.10 151.5849 59.9995 32.0000 1.9883 1.9894 417.9503 418.2093 0.0388 -1.0000 -1.0000 5536738 1580694958.20 151.5849 59.9995 32.0000 1.9888 1.9899 417.8145 418.0742 0.0390 -1.0000 -1.0000 5537128 1580694958.30 151.5849 59.9995 32.0000 1.9897 1.9907 417.8503 418.1099 0.0390 -1.0000 -1.0000 5537206 1580694958.40 151.5849 59.9995 32.0000 1.9888 1.9898 417.9865 418.2463 0.0390 -1.0000 -1.0000 5537269 1580694958.50 151.5849 59.9995 32.0000 1.9880 1.9890 418.0544 418.3148 0.0391 -1.0000 -1.0000 5537331 1580694958.60 151.5849 59.9995 32.0000 1.9880 1.9890 417.9988 418.2593 0.0391 -1.0000 -1.0000 5537410 1580694958.70 151.4697 59.9995 32.0000 1.9883 1.9894 417.9760 418.2364 0.0391 -1.0000 -1.0000 5537472 1580694958.80 151.4669 59.9995 32.0000 1.9889 1.9899 417.9752 418.2348 0.0390 -1.0000 -1.0000 5537535 1580694958.90 151.4669 59.9995 32.0000 1.9887 1.9897 417.9946 418.2546 0.0390 -1.0000 -1.0000 5537613 1580694959.00 151.4669 59.9995 32.0000 1.9880 1.9890 417.9950 418.2540 0.0389 -1.0000 -1.0000 5537675 1580694959.10 151.4669 59.9995 32.0000 1.9874 1.9885 418.0118 418.2711 0.0389 -1.0000 -1.0000 5537738 1580694959.20 151.4669 59.9995 32.0000 1.9884 1.9895 418.0026 418.2620 0.0390 -1.0000 -1.0000 5537816 1580694959.30 151.5141 59.9995 32.0000 1.9889 1.9899 417.8566 418.1169 0.0391 -1.0000 -1.0000 5537879 1580694959.40 151.5141 59.9995 32.0000 1.9896 1.9906 417.8339 418.0938 0.0391 -1.0000 -1.0000 5537941 1580694959.50 151.5141 59.9995 32.0000 1.9886 1.9896 417.8162 418.0771 0.0391 -1.0000 -1.0000 5538003 1580694959.60 151.5141 59.9995 32.0000 1.9884 1.9894 417.9342 418.1936 0.0389 -1.0000 -1.0000 5538066 1580694959.70 151.5141 59.9995 32.0000 1.9882 1.9892 418.1062 418.3666 0.0391 -1.0000 -1.0000 5538144 1580694959.80 151.4690 59.9996 32.0000 1.9881 1.9891 418.1203 418.3805 0.0390 -1.0000 -1.0000 5538472 1580694959.90 151.4352 59.9996 32.0000 1.9885 1.9895 417.9543 418.2148 0.0391 -1.0000 -1.0000 5538535 1580694960.00 151.4352 59.9996 32.0000 1.9883 1.9893 417.8240 418.0838 0.0390 -1.0000 -1.0000 5538613 1580694960.10 151.4352 59.9996 32.0000 1.9881 1.9891 417.9429 418.2027 0.0390 -1.0000 -1.0000 5538675 1580694960.20 151.4352 59.9996 32.0000 1.9881 1.9891 418.0460 418.3062 0.0390 -1.0000 -1.0000 5538738 1580694960.30 151.4352 59.9996 32.0000 1.9880 1.9890 418.0372 418.2966 0.0390 -1.0000 -1.0000 5538956 1580694960.40 151.4352 59.9996 32.0000 1.9892 1.9902 417.9472 418.2066 0.0389 -1.0000 -1.0000 5539019 1580694960.50 151.4875 59.9996 32.0000 1.9896 1.9907 417.7837 418.0439 0.0391 -1.0000 -1.0000 5539081 1580694960.60 151.4875 59.9996 32.0000 1.9891 1.9901 417.8555 418.1157 0.0392 -1.0000 -1.0000 5539160 1580694960.70 151.4875 59.9996 32.0000 1.9886 1.9897 417.9156 418.1768 0.0391 -1.0000 -1.0000 5539222 1580694960.80 151.4875 59.9996 32.0000 1.9883 1.9893 418.0786 418.3391 0.0391 -1.0000 -1.0000 5539691 1580694960.90 151.4875 59.9996 32.0000 1.9883 1.9893 418.0762 418.3356 0.0390 -1.0000 -1.0000 5539769 1580694961.00 151.4875 59.9996 32.0000 1.9886 1.9896 418.0532 418.3132 0.0391 -1.0000 -1.0000 5539832 1580694961.10 151.4793 59.9996 32.0000 1.9890 1.9900 417.8685 418.1284 0.0390 -1.0000 -1.0000 5539894 1580694961.20 151.4793 59.9996 32.0000 1.9888 1.9898 417.9008 418.1613 0.0391 -1.0000 -1.0000 5539972 1580694961.30 151.4793 59.9996 32.0000 1.9880 1.9890 417.9940 418.2545 0.0391 -1.0000 -1.0000 5540800 1580694961.40 151.4793 59.9996 32.0000 1.9883 1.9893 418.0286 418.2904 0.0393 -1.0000 -1.0000 5540863 1580694961.50 151.4793 59.9996 32.0000 1.9890 1.9900 418.0562 418.3162 0.0390 -1.0000 -1.0000 5540941 1580694961.60 151.4548 59.9996 32.0000 1.9889 1.9899 417.9121 418.1716 0.0390 -1.0000 -1.0000 5541003 1580694961.70 151.4548 59.9996 32.0000 1.9891 1.9901 417.7689 418.0294 0.0391 -1.0000 -1.0000 5541081 1580694961.80 151.4548 59.9996 32.0000 1.9883 1.9893 417.8740 418.1344 0.0391 -1.0000 -1.0000 5541144 1580694961.90 151.4548 59.9996 32.0000 1.9877 1.9887 418.0052 418.2649 0.0390 -1.0000 -1.0000 5541206 1580694962.00 151.4548 59.9996 32.0000 1.9885 1.9895 418.0566 418.3158 0.0390 -1.0000 -1.0000 5541285 1580694962.10 151.4967 59.9996 32.0000 1.9888 1.9898 418.0707 418.3316 0.0391 -1.0000 -1.0000 5541347 1580694962.20 151.5009 59.9996 32.0000 1.9888 1.9899 417.9680 418.2283 0.0391 -1.0000 -1.0000 5541410 1580694962.30 151.5009 59.9996 32.0000 1.9887 1.9897 417.9157 418.1745 0.0389 -1.0000 -1.0000 5541472 1580694962.40 151.5009 59.9996 32.0000 1.9876 1.9886 418.0234 418.2842 0.0391 -1.0000 -1.0000 5541550 1580694962.50 151.5009 59.9996 32.0000 1.9869 1.9879 417.9964 418.2556 0.0388 -1.0000 -1.0000 5541613 1580694962.60 151.5009 59.9996 32.0000 1.9888 1.9898 418.0399 418.3002 0.0391 -1.0000 -1.0000 5541675 1580694962.70 151.5009 59.9996 32.0000 1.9900 1.9910 417.8609 418.1211 0.0391 -1.0000 -1.0000 5541738 1580694962.80 151.5925 59.9996 32.0000 1.9888 1.9898 417.8105 418.0702 0.0390 -1.0000 -1.0000 5541800 1580694962.90 151.5925 59.9996 32.0000 1.9884 1.9894 417.8775 418.1374 0.0390 -1.0000 -1.0000 5541879 1580694963.00 151.5925 59.9996 32.0000 1.9882 1.9892 418.0219 418.2819 0.0390 -1.0000 -1.0000 5541941 1580694963.10 151.5925 59.9996 32.0000 1.9878 1.9888 418.0558 418.3160 0.0391 -1.0000 -1.0000 5542003 1580694963.20 151.5925 59.9996 32.0000 1.9885 1.9895 418.0459 418.3049 0.0390 -1.0000 -1.0000 5542081 1580694963.30 151.5925 59.9996 32.0000 1.9886 1.9896 417.9048 418.1654 0.0390 -1.0000 -1.0000 5542144 1580694963.40 151.4926 59.9996 32.0000 1.9877 1.9888 417.8388 418.0982 0.0390 -1.0000 -1.0000 5542206 1580694963.50 151.4688 59.9996 32.0000 1.9874 1.9884 418.0942 418.3543 0.0390 -1.0000 -1.0000 5542269 1580694963.60 151.4688 59.9996 32.0000 1.9878 1.9888 418.1042 418.3639 0.0389 -1.0000 -1.0000 5542331 1580694963.70 151.4688 59.9996 32.0000 1.9891 1.9901 417.9848 418.2443 0.0390 -1.0000 -1.0000 5542410 1580694963.80 151.4688 59.9996 32.0000 1.9883 1.9893 417.7850 418.0453 0.0391 -1.0000 -1.0000 5542472 1580694963.90 151.4688 59.9996 32.0000 1.9882 1.9892 417.8104 418.0704 0.0391 -1.0000 -1.0000 5542535 1580694964.00 151.5267 59.9996 32.0000 1.9890 1.9900 417.8613 418.1208 0.0389 -1.0000 -1.0000 5542597 1580694964.10 151.5267 59.9996 32.0000 1.9884 1.9894 417.9959 418.2561 0.0390 -1.0000 -1.0000 5542660 1580694964.20 151.5267 59.9996 32.0000 1.9875 1.9885 418.0008 418.2602 0.0390 -1.0000 -1.0000 5542722 1580694964.30 151.5267 59.9996 32.0000 1.9887 1.9897 417.9497 418.2100 0.0391 -1.0000 -1.0000 5542800 1580694964.40 151.5267 59.9996 32.0000 1.9889 1.9899 417.8548 418.1139 0.0389 -1.0000 -1.0000 5543222 1580694964.50 151.4633 59.9996 32.0000 1.9877 1.9888 417.9072 418.1664 0.0390 -1.0000 -1.0000 5543285 1580694964.60 151.4633 59.9996 32.0000 1.9877 1.9887 418.0565 418.3158 0.0388 -1.0000 -1.0000 5543347 1580694964.70 151.4633 59.9996 32.0000 1.9886 1.9896 418.0198 418.2806 0.0391 -1.0000 -1.0000 5543410 1580694964.80 151.4633 59.9996 32.0000 1.9885 1.9895 417.8656 418.1257 0.0390 -1.0000 -1.0000 5543472 1580694964.90 151.4633 59.9996 32.0000 1.9891 1.9901 417.7878 418.0474 0.0390 -1.0000 -1.0000 5543878 1580694965.00 151.4459 59.9995 32.0000 1.9884 1.9894 417.7839 418.0428 0.0390 -1.0000 -1.0000 5543956 1580694965.10 151.4173 59.9994 32.0000 1.9890 1.9900 417.9184 418.1787 0.0391 -1.0000 -1.0000 5544019 1580694965.20 151.4173 59.9994 32.0000 1.9882 1.9892 418.0063 418.2663 0.0390 -1.0000 -1.0000 5544097 1580694965.30 151.4173 59.9994 32.0000 1.9879 1.9889 418.0461 418.3063 0.0391 -1.0000 -1.0000 5544160 1580694965.40 151.4173 59.9994 32.0000 1.9879 1.9889 418.0154 418.2753 0.0390 -1.0000 -1.0000 5544222 1580694965.50 151.4173 59.9994 32.0000 1.9885 1.9896 417.8825 418.1431 0.0391 -1.0000 -1.0000 5544285 1580694965.60 151.4900 59.9994 32.0000 1.9889 1.9899 417.8837 418.1428 0.0389 -1.0000 -1.0000 5544347 1580694965.70 151.4900 59.9994 32.0000 1.9888 1.9898 418.0354 418.2949 0.0389 -1.0000 -1.0000 5544425 1580694965.80 151.4900 59.9994 32.0000 1.9885 1.9895 418.0738 418.3337 0.0390 -1.0000 -1.0000 5544488 1580694965.90 151.4900 59.9994 32.0000 1.9888 1.9899 417.9828 418.2432 0.0391 -1.0000 -1.0000 5544613 1580694966.00 151.4900 59.9994 32.0000 1.9903 1.9913 417.7647 418.0245 0.0390 -1.0000 -1.0000 5544691 1580694966.10 151.4900 59.9994 32.0000 1.9894 1.9904 417.7213 417.9807 0.0389 -1.0000 -1.0000 5544753 1580694966.20 151.4900 59.9994 32.0000 1.9893 1.9904 417.8426 418.1012 0.0389 -1.0000 -1.0000 5544816 1580694966.30 151.4900 59.9994 32.0000 1.9884 1.9894 417.8920 418.1512 0.0389 -1.0000 -1.0000 5544878 1580694966.40 151.4900 59.9994 32.0000 1.9878 1.9888 418.1048 418.3638 0.0389 -1.0000 -1.0000 5545206 1580694966.50 151.4900 59.9994 32.0000 1.9881 1.9891 418.0020 418.2626 0.0392 -1.0000 -1.0000 5545269 1580694966.60 151.4900 59.9994 32.0000 1.9887 1.9897 418.0025 418.2637 0.0392 -1.0000 -1.0000 5545347 1580694966.70 151.5402 59.9994 32.0000 1.9885 1.9896 417.8032 418.0629 0.0390 -1.0000 -1.0000 5545410 1580694966.80 151.5419 59.9994 32.0000 1.9882 1.9893 417.8723 418.1316 0.0390 -1.0000 -1.0000 5545472 1580694966.90 151.5419 59.9994 32.0000 1.9884 1.9895 417.8962 418.1552 0.0389 -1.0000 -1.0000 5545535 1580694967.00 151.5419 59.9994 32.0000 1.9878 1.9888 418.0692 418.3287 0.0390 -1.0000 -1.0000 5545894 1580694967.10 151.5419 59.9994 32.0000 1.9887 1.9897 418.0414 418.3012 0.0390 -1.0000 -1.0000 5545956 1580694967.20 151.5407 59.9994 32.0000 1.9887 1.9897 417.9484 418.2084 0.0391 -1.0000 -1.0000 5546035 1580694967.30 151.5346 59.9994 32.0000 1.9888 1.9898 417.8306 418.0904 0.0390 -1.0000 -1.0000 5546097 1580694967.40 151.5346 59.9994 32.0000 1.9891 1.9901 417.8542 418.1140 0.0390 -1.0000 -1.0000 5546175 1580694967.50 151.5346 59.9994 32.0000 1.9886 1.9896 417.8931 418.1525 0.0390 -1.0000 -1.0000 5546441 1580694967.60 151.5346 59.9994 32.0000 1.9880 1.9890 418.0263 418.2863 0.0390 -1.0000 -1.0000 5546503 1580694967.70 151.5346 59.9994 32.0000 1.9878 1.9889 418.1065 418.3666 0.0390 -1.0000 -1.0000 5546581 1580694967.80 151.5044 59.9994 32.0000 1.9887 1.9897 417.9187 418.1790 0.0391 -1.0000 -1.0000 5546644 1580694967.90 151.5009 59.9994 32.0000 1.9880 1.9890 417.9476 418.2080 0.0390 -1.0000 -1.0000 5546706 1580694968.00 151.5009 59.9994 32.0000 1.9884 1.9894 417.9553 418.2144 0.0389 -1.0000 -1.0000 5546863 1580694968.10 151.5009 59.9994 32.0000 1.9879 1.9890 418.0036 418.2628 0.0389 -1.0000 -1.0000 5546925 1580694968.20 151.5009 59.9994 32.0000 1.9883 1.9894 417.8791 418.1388 0.0390 -1.0000 -1.0000 5546988 1580694968.30 151.5009 59.9994 32.0000 1.9886 1.9896 417.8086 418.0683 0.0389 -1.0000 -1.0000 5547066 1580694968.40 151.5002 59.9994 32.0000 1.9889 1.9899 417.7747 418.0339 0.0390 -1.0000 -1.0000 5547128 1580694968.50 151.5002 59.9994 32.0000 1.9889 1.9899 417.7672 418.0265 0.0389 -1.0000 -1.0000 5547519 1580694968.60 151.5002 59.9994 32.0000 1.9887 1.9897 417.9571 418.2163 0.0390 -1.0000 -1.0000 5547582 1580694968.70 151.5002 59.9994 32.0000 1.9886 1.9896 418.0022 418.2615 0.0389 -1.0000 -1.0000 5547644 1580694968.80 151.5002 59.9994 32.0000 1.9880 1.9890 418.0602 418.3198 0.0389 -1.0000 -1.0000 5547722 1580694968.90 151.5053 59.9994 32.0000 1.9885 1.9895 417.9396 418.1996 0.0391 -1.0000 -1.0000 5547800 1580694969.00 151.5058 59.9994 32.0000 1.9888 1.9898 417.7236 417.9841 0.0391 -1.0000 -1.0000 5547863 1580694969.10 151.5058 59.9994 32.0000 1.9881 1.9892 417.8082 418.0689 0.0391 -1.0000 -1.0000 5547925 1580694969.20 151.5058 59.9994 32.0000 1.9878 1.9888 417.9531 418.2131 0.0390 -1.0000 -1.0000 5547988 1580694969.30 151.5058 59.9994 32.0000 1.9880 1.9890 418.1033 418.3640 0.0391 -1.0000 -1.0000 5548050 1580694969.40 151.5026 59.9994 32.0000 1.9886 1.9896 417.9290 418.1888 0.0390 -1.0000 -1.0000 5548113 1580694969.50 151.4481 59.9994 32.0000 1.9888 1.9899 417.8691 418.1287 0.0390 -1.0000 -1.0000 5548206 1580694969.60 151.4481 59.9994 32.0000 1.9881 1.9891 417.7948 418.0551 0.0391 -1.0000 -1.0000 5548253 1580694969.70 151.4481 59.9994 32.0000 1.9880 1.9891 417.8292 418.0890 0.0391 -1.0000 -1.0000 5548331 1580694969.80 151.4481 59.9994 32.0000 1.9883 1.9893 417.9301 418.1904 0.0391 -1.0000 -1.0000 5548394 1580694969.90 151.4481 59.9994 32.0000 1.9881 1.9891 418.1023 418.3614 0.0389 -1.0000 -1.0000 5548456 1580694970.00 151.4481 59.9994 32.0000 1.9885 1.9895 417.9623 418.2229 0.0391 -1.0000 -1.0000 5548535 1580694970.10 151.4577 59.9998 32.0000 1.9887 1.9897 417.8847 418.1453 0.0391 -1.0000 -1.0000 5548706 1580694970.20 151.4577 59.9998 32.0000 1.9877 1.9887 418.0143 418.2739 0.0389 -1.0000 -1.0000 5548769 1580694970.30 151.4577 59.9998 32.0000 1.9880 1.9890 418.0039 418.2636 0.0390 -1.0000 -1.0000 5548847 1580694970.40 151.4577 59.9998 32.0000 1.9895 1.9905 417.8819 418.1417 0.0390 -1.0000 -1.0000 5548925 1580694970.50 151.4577 59.9998 32.0000 1.9893 1.9903 417.7513 418.0115 0.0391 -1.0000 -1.0000 5548988 1580694970.60 151.4577 59.9998 32.0000 1.9893 1.9904 417.8110 418.0712 0.0390 -1.0000 -1.0000 5549519 1580694970.70 151.4577 59.9998 32.0000 1.9886 1.9896 417.8472 418.1069 0.0390 -1.0000 -1.0000 5549582 1580694970.80 151.4633 59.9998 32.0000 1.9887 1.9897 418.0147 418.2747 0.0390 -1.0000 -1.0000 5549675 1580694970.90 151.4633 59.9998 32.0000 1.9877 1.9887 418.1420 418.4022 0.0391 -1.0000 -1.0000 5549738 1580694971.00 151.4633 59.9998 32.0000 1.9887 1.9897 418.0029 418.2629 0.0390 -1.0000 -1.0000 5549800 1580694971.10 151.4633 59.9998 32.0000 1.9887 1.9898 417.8448 418.1045 0.0390 -1.0000 -1.0000 5549988 1580694971.20 151.4633 59.9998 32.0000 1.9886 1.9896 417.9849 418.2456 0.0391 -1.0000 -1.0000 5550066 1580694971.30 151.4633 59.9998 32.0000 1.9882 1.9892 418.0150 418.2747 0.0390 -1.0000 -1.0000 5550129 1580694971.40 151.4365 59.9998 32.0000 1.9886 1.9896 417.9940 418.2533 0.0389 -1.0000 -1.0000 5550191 1580694971.50 151.4365 59.9998 32.0000 1.9894 1.9904 417.8810 418.1423 0.0392 -1.0000 -1.0000 5550253 1580694971.60 151.4365 59.9998 32.0000 1.9890 1.9900 417.8439 418.1040 0.0391 -1.0000 -1.0000 5550488 1580694971.70 151.4365 59.9998 32.0000 1.9889 1.9900 417.8968 418.1571 0.0391 -1.0000 -1.0000 5550566 1580694971.80 151.4365 59.9998 32.0000 1.9881 1.9892 417.9661 418.2263 0.0391 -1.0000 -1.0000 5550628 1580694971.90 151.4680 59.9998 32.0000 1.9881 1.9891 418.0284 418.2887 0.0391 -1.0000 -1.0000 5550691 1580694972.00 151.4680 59.9998 32.0000 1.9884 1.9894 418.0360 418.2958 0.0390 -1.0000 -1.0000 5550769 1580694972.10 151.4680 59.9998 32.0000 1.9883 1.9893 417.9845 418.2446 0.0390 -1.0000 -1.0000 5550988 1580694972.20 151.4680 59.9998 32.0000 1.9888 1.9899 417.8375 418.0973 0.0390 -1.0000 -1.0000 5551050 1580694972.30 151.4680 59.9998 32.0000 1.9885 1.9895 417.9768 418.2368 0.0390 -1.0000 -1.0000 5551128 1580694972.40 151.4664 59.9998 32.0000 1.9874 1.9884 418.0894 418.3494 0.0390 -1.0000 -1.0000 5551191 1580694972.50 151.4630 59.9998 32.0000 1.9884 1.9894 418.0351 418.2956 0.0391 -1.0000 -1.0000 5551253 1580694972.60 151.4630 59.9998 32.0000 1.9884 1.9894 417.9566 418.2170 0.0391 -1.0000 -1.0000 5551394 1580694972.70 151.4630 59.9998 32.0000 1.9890 1.9900 417.8427 418.1019 0.0390 -1.0000 -1.0000 5551456 1580694972.80 151.4630 59.9998 32.0000 1.9892 1.9902 417.7609 418.0207 0.0390 -1.0000 -1.0000 5551519 1580694972.90 151.4630 59.9998 32.0000 1.9885 1.9895 417.9357 418.1958 0.0390 -1.0000 -1.0000 5551582 1580694973.00 151.5150 59.9998 32.0000 1.9882 1.9893 418.0212 418.2807 0.0390 -1.0000 -1.0000 5551644 1580694973.10 151.5177 59.9998 32.0000 1.9880 1.9891 418.0124 418.2730 0.0391 -1.0000 -1.0000 5552129 1580694973.20 151.5177 59.9998 32.0000 1.9888 1.9898 417.9511 418.2112 0.0390 -1.0000 -1.0000 5552206 1580694973.30 151.5177 59.9998 32.0000 1.9886 1.9896 417.9004 418.1603 0.0390 -1.0000 -1.0000 5552269 1580694973.40 151.5177 59.9998 32.0000 1.9880 1.9891 417.8787 418.1382 0.0390 -1.0000 -1.0000 5552331 1580694973.50 151.5177 59.9998 32.0000 1.9879 1.9889 418.0259 418.2861 0.0391 -1.0000 -1.0000 5552410 1580694973.60 151.5553 59.9998 32.0000 1.9885 1.9896 418.1375 418.3981 0.0391 -1.0000 -1.0000 5552472 1580694973.70 151.5553 59.9998 32.0000 1.9882 1.9892 417.9910 418.2505 0.0390 -1.0000 -1.0000 5552660 1580694973.80 151.5553 59.9998 32.0000 1.9893 1.9903 417.8239 418.0834 0.0390 -1.0000 -1.0000 5552722 1580694973.90 151.5553 59.9998 32.0000 1.9885 1.9895 417.8416 418.1006 0.0389 -1.0000 -1.0000 5552785 1580694974.00 151.5553 59.9998 32.0000 1.9892 1.9902 417.8318 418.0916 0.0390 -1.0000 -1.0000 5552847 1580694974.10 151.5422 59.9998 32.0000 1.9887 1.9897 418.0677 418.3275 0.0390 -1.0000 -1.0000 5552925 1580694974.20 151.5377 59.9998 32.0000 1.9875 1.9886 418.0306 418.2902 0.0390 -1.0000 -1.0000 5553206 1580694974.30 151.5377 59.9998 32.0000 1.9877 1.9887 418.0170 418.2769 0.0390 -1.0000 -1.0000 5553269 1580694974.40 151.5377 59.9998 32.0000 1.9883 1.9894 417.8783 418.1384 0.0390 -1.0000 -1.0000 5553331 1580694974.50 151.5377 59.9998 32.0000 1.9887 1.9897 417.8988 418.1590 0.0391 -1.0000 -1.0000 5553394 1580694974.60 151.5377 59.9998 32.0000 1.9884 1.9894 417.9841 418.2442 0.0390 -1.0000 -1.0000 5553472 1580694974.70 151.5000 60.0000 32.0000 1.9883 1.9893 418.0495 418.3103 0.0392 -1.0000 -1.0000 5553675 1580694974.80 151.5000 60.0000 32.0000 1.9875 1.9885 417.9511 418.2111 0.0390 -1.0000 -1.0000 5553738 1580694974.90 151.5000 60.0000 32.0000 1.9880 1.9890 417.9325 418.1918 0.0389 -1.0000 -1.0000 5553816 1580694975.00 151.5000 60.0000 32.0000 1.9889 1.9899 417.7879 418.0468 0.0389 -1.0000 -1.0000 5553879 1580694975.10 151.5000 60.0000 32.0000 1.9885 1.9895 417.8649 418.1247 0.0390 -1.0000 -1.0000 5553941 1580694975.20 151.4903 60.0000 32.0000 1.9878 1.9888 417.9894 418.2489 0.0390 -1.0000 -1.0000 5554003 1580694975.30 151.4860 60.0000 32.0000 1.9877 1.9887 418.0960 418.3558 0.0390 -1.0000 -1.0000 5554066 1580694975.40 151.4860 60.0000 32.0000 1.9877 1.9887 417.9436 418.2034 0.0390 -1.0000 -1.0000 5554129 1580694975.50 151.4860 60.0000 32.0000 1.9882 1.9892 417.8864 418.1467 0.0391 -1.0000 -1.0000 5554206 1580694975.60 151.4860 60.0000 32.0000 1.9883 1.9894 417.8463 418.1067 0.0391 -1.0000 -1.0000 5554269 1580694975.70 151.4860 60.0000 32.0000 1.9885 1.9895 417.8761 418.1364 0.0391 -1.0000 -1.0000 5554706 1580694975.80 151.4081 60.0000 32.0000 1.9879 1.9889 417.9715 418.2327 0.0392 -1.0000 -1.0000 5554785 1580694975.90 151.4081 60.0000 32.0000 1.9875 1.9886 418.0773 418.3375 0.0391 -1.0000 -1.0000 5554847 1580694976.00 151.4081 60.0000 32.0000 1.9884 1.9895 417.9232 418.1839 0.0391 -1.0000 -1.0000 5554925 1580694976.10 151.4081 60.0000 32.0000 1.9894 1.9904 417.7933 418.0537 0.0391 -1.0000 -1.0000 5554988 1580694976.20 151.4081 60.0000 32.0000 1.9894 1.9905 417.7430 418.0023 0.0390 -1.0000 -1.0000 5555050 1580694976.30 151.4624 60.0000 32.0000 1.9882 1.9892 417.9198 418.1800 0.0391 -1.0000 -1.0000 5555128 1580694976.40 151.4685 60.0000 32.0000 1.9881 1.9891 417.9911 418.2509 0.0390 -1.0000 -1.0000 5555191 1580694976.50 151.4685 60.0000 32.0000 1.9884 1.9894 418.1085 418.3688 0.0390 -1.0000 -1.0000 5555253 1580694976.60 151.4685 60.0000 32.0000 1.9884 1.9894 417.9552 418.2146 0.0390 -1.0000 -1.0000 5555331 1580694976.70 151.4685 60.0000 32.0000 1.9882 1.9892 417.8749 418.1345 0.0390 -1.0000 -1.0000 5555394 1580694976.80 151.4685 60.0000 32.0000 1.9883 1.9894 417.9266 418.1868 0.0390 -1.0000 -1.0000 5555456 1580694976.90 151.4801 60.0000 32.0000 1.9882 1.9892 418.1532 418.4127 0.0390 -1.0000 -1.0000 5555519 1580694977.00 151.4890 60.0000 32.0000 1.9882 1.9893 418.1372 418.3982 0.0392 -1.0000 -1.0000 5555582 1580694977.10 151.4890 60.0000 32.0000 1.9890 1.9900 417.9500 418.2102 0.0390 -1.0000 -1.0000 5555644 1580694977.20 151.4890 60.0000 32.0000 1.9896 1.9906 417.8057 418.0652 0.0390 -1.0000 -1.0000 5555722 1580694977.30 151.4890 60.0000 32.0000 1.9890 1.9900 417.8736 418.1339 0.0391 -1.0000 -1.0000 5555941 1580694977.40 151.4890 60.0000 32.0000 1.9885 1.9895 417.9273 418.1865 0.0389 -1.0000 -1.0000 5556003 1580694977.50 151.4890 60.0000 32.0000 1.9878 1.9888 418.0529 418.3131 0.0391 -1.0000 -1.0000 5556081 1580694977.60 151.4890 60.0000 32.0000 1.9875 1.9885 418.0823 418.3424 0.0390 -1.0000 -1.0000 5556144 1580694977.70 151.4890 60.0000 32.0000 1.9882 1.9892 417.9519 418.2109 0.0389 -1.0000 -1.0000 5556222 1580694977.80 151.4890 60.0000 32.0000 1.9888 1.9898 417.9266 418.1866 0.0391 -1.0000 -1.0000 5556488 1580694977.90 151.4890 60.0000 32.0000 1.9889 1.9899 417.9629 418.2226 0.0389 -1.0000 -1.0000 5556550 1580694978.00 151.4957 60.0000 32.0000 1.9881 1.9892 418.0353 418.2950 0.0390 -1.0000 -1.0000 5556613 1580694978.10 151.4985 60.0000 32.0000 1.9876 1.9886 418.0454 418.3054 0.0390 -1.0000 -1.0000 5556675 1580694978.20 151.4985 60.0000 32.0000 1.9885 1.9895 417.9803 418.2400 0.0390 -1.0000 -1.0000 5556738 1580694978.30 151.4985 60.0000 32.0000 1.9893 1.9903 417.8161 418.0752 0.0389 -1.0000 -1.0000 5557503 1580694978.40 151.4985 60.0000 32.0000 1.9888 1.9898 417.8480 418.1076 0.0390 -1.0000 -1.0000 5557566 1580694978.50 151.4985 60.0000 32.0000 1.9878 1.9888 417.9303 418.1902 0.0390 -1.0000 -1.0000 5557629 1580694978.60 151.5378 60.0000 32.0000 1.9882 1.9892 418.0268 418.2859 0.0389 -1.0000 -1.0000 5557706 1580694978.70 151.5378 60.0000 32.0000 1.9877 1.9887 418.0208 418.2804 0.0390 -1.0000 -1.0000 5557769 1580694978.80 151.5378 60.0000 32.0000 1.9882 1.9892 417.9702 418.2309 0.0391 -1.0000 -1.0000 5557831 1580694978.90 151.5378 60.0000 32.0000 1.9880 1.9890 417.9035 418.1630 0.0390 -1.0000 -1.0000 5557910 1580694979.00 151.5378 60.0000 32.0000 1.9884 1.9894 417.9469 418.2066 0.0389 -1.0000 -1.0000 5557972 1580694979.10 151.5729 60.0000 32.0000 1.9875 1.9885 418.0200 418.2798 0.0390 -1.0000 -1.0000 5558035 1580694979.20 151.5784 60.0000 32.0000 1.9877 1.9887 418.0396 418.2996 0.0390 -1.0000 -1.0000 5558113 1580694979.30 151.5784 60.0000 32.0000 1.9882 1.9892 418.0190 418.2789 0.0390 -1.0000 -1.0000 5558175 1580694979.40 151.5784 60.0000 32.0000 1.9885 1.9896 417.8078 418.0678 0.0391 -1.0000 -1.0000 5558238 1580694979.50 151.5784 60.0000 32.0000 1.9881 1.9891 417.9462 418.2064 0.0390 -1.0000 -1.0000 5558300 1580694979.60 151.5784 60.0000 32.0000 1.9882 1.9892 417.8673 418.1270 0.0390 -1.0000 -1.0000 5558378 1580694979.70 151.5478 60.0000 32.0000 1.9877 1.9887 417.9277 418.1868 0.0389 -1.0000 -1.0000 5558441 1580694979.80 151.5457 60.0000 32.0000 1.9870 1.9880 418.1019 418.3623 0.0390 -1.0000 -1.0000 5558503 1580694979.90 151.5457 60.0000 32.0000 1.9882 1.9892 417.9726 418.2319 0.0389 -1.0000 -1.0000 5558566 1580694980.00 151.5457 60.0000 32.0000 1.9887 1.9897 417.9180 418.1786 0.0391 -1.0000 -1.0000 5558644 1580694980.10 151.5457 60.0000 32.0000 1.9886 1.9896 417.8481 418.1074 0.0389 -1.0000 -1.0000 5558706 1580694980.20 151.5457 60.0000 32.0000 1.9877 1.9887 418.0610 418.3207 0.0390 -1.0000 -1.0000 5558769 1580694980.30 151.5457 60.0000 32.0000 1.9876 1.9886 418.0520 418.3117 0.0389 -1.0000 -1.0000 5558847 1580694980.40 151.5457 60.0000 32.0000 1.9882 1.9892 417.9792 418.2389 0.0390 -1.0000 -1.0000 5558941 1580694980.50 151.5457 60.0000 32.0000 1.9892 1.9902 417.8787 418.1382 0.0390 -1.0000 -1.0000 5559003 1580694980.60 151.5457 60.0000 32.0000 1.9886 1.9896 417.9767 418.2367 0.0390 -1.0000 -1.0000 5559066 1580694980.70 151.5457 60.0000 32.0000 1.9884 1.9894 418.0190 418.2789 0.0390 -1.0000 -1.0000 5559128 1580694980.80 151.5624 60.0000 32.0000 1.9877 1.9887 418.0845 418.3444 0.0390 -1.0000 -1.0000 5559191 1580694980.90 151.5624 60.0000 32.0000 1.9885 1.9895 418.0110 418.2708 0.0390 -1.0000 -1.0000 5559488 1580694981.00 151.5624 60.0000 32.0000 1.9873 1.9883 418.1032 418.3630 0.0390 -1.0000 -1.0000 5559550 1580694981.10 151.5624 60.0000 32.0000 1.9889 1.9899 417.9501 418.2093 0.0388 -1.0000 -1.0000 5559613 1580694981.20 151.5624 60.0000 32.0000 1.9893 1.9903 417.9229 418.1829 0.0390 -1.0000 -1.0000 5559691 1580694981.30 151.5580 60.0000 32.0000 1.9886 1.9896 417.9936 418.2536 0.0390 -1.0000 -1.0000 5559753 1580694981.40 151.5449 60.0000 32.0000 1.9883 1.9893 418.1680 418.4286 0.0391 -1.0000 -1.0000 5559972 1580694981.50 151.5449 60.0000 32.0000 1.9883 1.9893 418.0424 418.3022 0.0390 -1.0000 -1.0000 5600050 1580694981.60 151.5449 60.0000 32.0000 1.9884 1.9895 418.0302 418.2895 0.0390 -1.0000 -1.0000 5600113 1580694981.70 151.5449 60.0000 32.0000 1.9892 1.9902 417.9111 418.1713 0.0390 -1.0000 -1.0000 5600191 1580694981.80 151.5449 60.0000 32.0000 1.9888 1.9898 417.8237 418.0841 0.0391 -1.0000 -1.0000 5600253 1580694981.90 151.5294 60.0000 32.0000 1.9890 1.9901 417.9278 418.1874 0.0390 -1.0000 -1.0000 5600988 1580694982.00 151.5294 60.0000 32.0000 1.9884 1.9894 418.0675 418.3276 0.0390 -1.0000 -1.0000 5601066 1580694982.10 151.5294 60.0000 32.0000 1.9880 1.9891 418.1039 418.3642 0.0391 -1.0000 -1.0000 5601160 1580694982.20 151.5294 60.0000 32.0000 1.9866 1.9877 418.1097 418.3699 0.0390 -1.0000 -1.0000 5601222 1580694982.30 151.5294 60.0000 32.0000 1.9882 1.9892 418.0142 418.2743 0.0390 -1.0000 -1.0000 5601300 1580694982.40 151.4921 60.0000 32.0000 1.9885 1.9895 417.9027 418.1626 0.0390 -1.0000 -1.0000 5601363 1580694982.50 151.4823 60.0000 32.0000 1.9887 1.9898 417.8538 418.1130 0.0389 -1.0000 -1.0000 5601425 1580694982.60 151.4823 60.0000 32.0000 1.9887 1.9897 418.0210 418.2802 0.0389 -1.0000 -1.0000 5601503 1580694982.70 151.4823 60.0000 32.0000 1.9885 1.9896 418.0794 418.3403 0.0391 -1.0000 -1.0000 5601566 1580694982.80 151.4823 60.0000 32.0000 1.9887 1.9897 417.9749 418.2355 0.0391 -1.0000 -1.0000 5601628 1580694982.90 151.4845 60.0000 32.0000 1.9894 1.9905 417.9754 418.2354 0.0390 -1.0000 -1.0000 5601691 1580694983.00 151.5213 60.0000 32.0000 1.9897 1.9907 417.8951 418.1552 0.0390 -1.0000 -1.0000 5601753 1580694983.10 151.5213 60.0000 32.0000 1.9888 1.9898 417.8173 418.0769 0.0390 -1.0000 -1.0000 5601816 1580694983.20 151.5213 60.0000 32.0000 1.9884 1.9894 417.9769 418.2367 0.0390 -1.0000 -1.0000 5601894 1580694983.30 151.5213 60.0000 32.0000 1.9878 1.9888 418.0361 418.2960 0.0390 -1.0000 -1.0000 5601956 1580694983.40 151.5213 60.0000 32.0000 1.9880 1.9890 418.0541 418.3133 0.0390 -1.0000 -1.0000 5602019 1580694983.50 151.5071 60.0000 32.0000 1.9890 1.9901 417.8697 418.1287 0.0389 -1.0000 -1.0000 5602097 1580694983.60 151.5071 60.0000 32.0000 1.9896 1.9906 417.8264 418.0848 0.0390 -1.0000 -1.0000 5602160 1580694983.70 151.5071 60.0000 32.0000 1.9887 1.9898 417.8179 418.0785 0.0390 -1.0000 -1.0000 5602238 1580694983.80 151.5071 60.0000 32.0000 1.9882 1.9892 417.9437 418.2041 0.0391 -1.0000 -1.0000 5602300 1580694983.90 151.5071 60.0000 32.0000 1.9877 1.9887 418.0739 418.3335 0.0390 -1.0000 -1.0000 5602363 1580694984.00 151.5071 60.0000 32.0000 1.9885 1.9895 418.0826 418.3424 0.0390 -1.0000 -1.0000 5602456 1580694984.10 151.5071 60.0000 32.0000 1.9883 1.9893 418.0523 418.3113 0.0389 -1.0000 -1.0000 5602519 1580694984.20 151.5071 60.0000 32.0000 1.9900 1.9910 417.9382 418.1978 0.0389 -1.0000 -1.0000 5602581 1580694984.30 151.5071 60.0000 32.0000 1.9888 1.9898 417.8323 418.0915 0.0390 -1.0000 -1.0000 5602660 1580694984.40 151.5071 60.0000 32.0000 1.9889 1.9899 417.9030 418.1632 0.0390 -1.0000 -1.0000 5602722 1580694984.50 151.5071 60.0000 32.0000 1.9890 1.9900 417.8583 418.1167 0.0388 -1.0000 -1.0000 5603566 1580694984.60 151.4772 60.0003 32.0000 1.9880 1.9890 418.0194 418.2784 0.0389 -1.0000 -1.0000 5603644 1580694984.70 151.4772 60.0003 32.0000 1.9880 1.9890 418.0837 418.3443 0.0391 -1.0000 -1.0000 5603706 1580694984.80 151.4772 60.0003 32.0000 1.9889 1.9899 417.9530 418.2131 0.0390 -1.0000 -1.0000 5603769 1580694984.90 151.4772 60.0003 32.0000 1.9890 1.9900 417.9168 418.1758 0.0389 -1.0000 -1.0000 5603847 1580694985.00 151.4772 60.0003 32.0000 1.9885 1.9896 417.9409 418.2006 0.0390 -1.0000 -1.0000 5603910 1580694985.10 151.4772 60.0003 32.0000 1.9885 1.9895 418.0377 418.2974 0.0390 -1.0000 -1.0000 5603972 1580694985.20 151.4780 60.0003 32.0000 1.9882 1.9893 418.0644 418.3245 0.0390 -1.0000 -1.0000 5604050 1580694985.30 151.4786 60.0003 32.0000 1.9892 1.9902 418.0710 418.3306 0.0390 -1.0000 -1.0000 5604113 1580694985.40 151.4786 60.0003 32.0000 1.9888 1.9898 417.8670 418.1266 0.0390 -1.0000 -1.0000 5604175 1580694985.50 151.4786 60.0003 32.0000 1.9892 1.9903 417.8512 418.1111 0.0391 -1.0000 -1.0000 5604238 1580694985.60 151.4786 60.0003 32.0000 1.9886 1.9897 417.8189 418.0787 0.0390 -1.0000 -1.0000 5604300 1580694985.70 151.4784 60.0003 32.0000 1.9895 1.9906 417.9329 418.1925 0.0390 -1.0000 -1.0000 5604378 1580694985.80 151.4642 60.0003 32.0000 1.9881 1.9891 418.0758 418.3354 0.0390 -1.0000 -1.0000 5604441 1580694985.90 151.4642 60.0003 32.0000 1.9885 1.9895 418.0235 418.2834 0.0390 -1.0000 -1.0000 5604503 1580694986.00 151.4642 60.0003 32.0000 1.9887 1.9897 417.9642 418.2235 0.0390 -1.0000 -1.0000 5604581 1580694986.10 151.4642 60.0003 32.0000 1.9893 1.9903 417.8757 418.1349 0.0388 -1.0000 -1.0000 5604753 1580694986.20 151.4642 60.0003 32.0000 1.9891 1.9901 417.9097 418.1697 0.0390 -1.0000 -1.0000 5604816 1580694986.30 151.4724 60.0003 32.0000 1.9882 1.9892 417.9388 418.1980 0.0389 -1.0000 -1.0000 5604894 1580694986.40 151.4739 60.0003 32.0000 1.9884 1.9894 418.0455 418.3049 0.0389 -1.0000 -1.0000 5604956 1580694986.50 151.4739 60.0003 32.0000 1.9883 1.9893 418.0606 418.3203 0.0390 -1.0000 -1.0000 5605019 1580694986.60 151.4739 60.0003 32.0000 1.9892 1.9902 417.9344 418.1940 0.0389 -1.0000 -1.0000 5605160 1580694986.70 151.4739 60.0003 32.0000 1.9891 1.9901 417.8641 418.1240 0.0391 -1.0000 -1.0000 5605222 1580694986.80 151.4738 60.0003 32.0000 1.9891 1.9901 417.8309 418.0910 0.0390 -1.0000 -1.0000 5605285 1580694986.90 151.4707 60.0003 32.0000 1.9882 1.9892 418.1003 418.3597 0.0389 -1.0000 -1.0000 5605363 1580694987.00 151.4707 60.0003 32.0000 1.9876 1.9886 418.0767 418.3366 0.0391 -1.0000 -1.0000 5605425 1580694987.10 151.4707 60.0003 32.0000 1.9884 1.9894 418.0353 418.2951 0.0389 -1.0000 -1.0000 5605644 1580694987.20 151.4707 60.0003 32.0000 1.9887 1.9897 417.9551 418.2137 0.0389 -1.0000 -1.0000 5605722 1580694987.30 151.4707 60.0003 32.0000 1.9889 1.9899 417.8658 418.1255 0.0390 -1.0000 -1.0000 5605785 1580694987.40 151.4361 60.0003 32.0000 1.9887 1.9897 417.9150 418.1748 0.0390 -1.0000 -1.0000 5605847 1580694987.50 151.4361 60.0003 32.0000 1.9877 1.9887 418.0637 418.3232 0.0389 -1.0000 -1.0000 5605925 1580694987.60 151.4361 60.0003 32.0000 1.9873 1.9884 418.0571 418.3171 0.0391 -1.0000 -1.0000 5606144 1580694987.70 151.4361 60.0003 32.0000 1.9886 1.9896 417.9061 418.1660 0.0390 -1.0000 -1.0000 5606222 1580694987.80 151.4361 60.0003 32.0000 1.9889 1.9899 417.8780 418.1388 0.0392 -1.0000 -1.0000 5606285 1580694987.90 151.4361 60.0003 32.0000 1.9885 1.9896 417.8390 418.0993 0.0390 -1.0000 -1.0000 5606347 1580694988.00 151.4705 60.0003 32.0000 1.9881 1.9891 418.0674 418.3269 0.0390 -1.0000 -1.0000 5606410 1580694988.10 151.4705 60.0003 32.0000 1.9882 1.9892 418.0694 418.3294 0.0390 -1.0000 -1.0000 5607269 1580694988.20 151.4705 60.0003 32.0000 1.9881 1.9891 418.1336 418.3926 0.0388 -1.0000 -1.0000 5607347 1580694988.30 151.4705 60.0003 32.0000 1.9889 1.9899 418.0627 418.3229 0.0390 -1.0000 -1.0000 5607410 1580694988.40 151.4705 60.0003 32.0000 1.9894 1.9905 417.8236 418.0828 0.0389 -1.0000 -1.0000 5607488 1580694988.50 151.5147 60.0003 32.0000 1.9894 1.9904 417.8296 418.0898 0.0391 -1.0000 -1.0000 5607550 1580694988.60 151.5147 60.0003 32.0000 1.9892 1.9902 417.9127 418.1722 0.0389 -1.0000 -1.0000 5607613 1580694988.70 151.5147 60.0003 32.0000 1.9884 1.9894 418.0272 418.2865 0.0390 -1.0000 -1.0000 5607675 1580694988.80 151.5147 60.0003 32.0000 1.9887 1.9897 418.1503 418.4098 0.0389 -1.0000 -1.0000 5607738 1580694988.90 151.5147 60.0003 32.0000 1.9888 1.9898 418.0786 418.3377 0.0390 -1.0000 -1.0000 5607816 1580694989.00 151.5178 60.0003 32.0000 1.9885 1.9895 417.9297 418.1905 0.0392 -1.0000 -1.0000 5607879 1580694989.10 151.5182 60.0003 32.0000 1.9888 1.9899 417.9861 418.2467 0.0391 -1.0000 -1.0000 5607941 1580694989.20 151.5182 60.0003 32.0000 1.9890 1.9901 418.1165 418.3773 0.0391 -1.0000 -1.0000 5608019 1580694989.30 151.5182 60.0003 32.0000 1.9887 1.9897 418.1118 418.3713 0.0390 -1.0000 -1.0000 5608081 1580694989.40 151.5182 60.0003 32.0000 1.9891 1.9901 418.1072 418.3671 0.0390 -1.0000 -1.0000 5608144 1580694989.50 151.5182 60.0003 32.0000 1.9895 1.9905 417.9648 418.2247 0.0390 -1.0000 -1.0000 5608222 1580694989.60 151.5394 60.0003 32.0000 1.9897 1.9908 417.8836 418.1429 0.0389 -1.0000 -1.0000 5608285 1580694989.70 151.5394 60.0003 32.0000 1.9898 1.9909 417.9313 418.1912 0.0390 -1.0000 -1.0000 5608378 1580694989.80 151.5394 60.0003 32.0000 1.9893 1.9903 418.0735 418.3329 0.0389 -1.0000 -1.0000 5608441 1580694989.90 151.5394 60.0003 32.0000 1.9890 1.9901 418.0894 418.3489 0.0389 -1.0000 -1.0000 5608503 1580694990.00 151.5394 60.0003 32.0000 1.9882 1.9893 418.1482 418.4079 0.0390 -1.0000 -1.0000 5608581 1580694990.10 151.4572 60.0001 32.0000 1.9890 1.9900 418.0312 418.2912 0.0390 -1.0000 -1.0000 5608644 1580694990.20 151.4572 60.0001 32.0000 1.9898 1.9908 417.8992 418.1585 0.0390 -1.0000 -1.0000 5608878 1580694990.30 151.4572 60.0001 32.0000 1.9891 1.9902 417.9749 418.2345 0.0389 -1.0000 -1.0000 5608956 1580694990.40 151.4572 60.0001 32.0000 1.9887 1.9897 418.0330 418.2931 0.0390 -1.0000 -1.0000 5609019 1580694990.50 151.4572 60.0001 32.0000 1.9886 1.9896 418.1545 418.4142 0.0390 -1.0000 -1.0000 5609081 1580694990.60 151.4679 60.0001 32.0000 1.9888 1.9899 418.0881 418.3480 0.0390 -1.0000 -1.0000 5609144 1580694990.70 151.4872 60.0001 32.0000 1.9892 1.9902 418.0146 418.2741 0.0389 -1.0000 -1.0000 5609363 1580694990.80 151.4872 60.0001 32.0000 1.9905 1.9916 417.8785 418.1374 0.0389 -1.0000 -1.0000 5609425 1580694990.90 151.4872 60.0001 32.0000 1.9891 1.9901 417.8205 418.0794 0.0389 -1.0000 -1.0000 5609503 1580694991.00 151.4872 60.0001 32.0000 1.9890 1.9901 417.9930 418.2535 0.0391 -1.0000 -1.0000 5609566 1580694991.10 151.4872 60.0001 32.0000 1.9891 1.9901 418.0955 418.3560 0.0391 -1.0000 -1.0000 5609629 1580694991.20 151.4669 60.0001 32.0000 1.9881 1.9891 418.1265 418.3863 0.0390 -1.0000 -1.0000 5609691 1580694991.30 151.4669 60.0001 32.0000 1.9884 1.9895 418.0293 418.2896 0.0390 -1.0000 -1.0000 5609769 1580694991.40 151.4669 60.0001 32.0000 1.9892 1.9902 417.8775 418.1363 0.0389 -1.0000 -1.0000 5609832 1580694991.50 151.4669 60.0001 32.0000 1.9893 1.9903 417.8602 418.1195 0.0389 -1.0000 -1.0000 5609910 1580694991.60 151.4669 60.0001 32.0000 1.9897 1.9907 417.8471 418.1072 0.0390 -1.0000 -1.0000 5609972 1580694991.70 151.4827 60.0001 32.0000 1.9885 1.9895 417.9101 418.1699 0.0391 -1.0000 -1.0000 5610253 1580694991.80 151.5101 60.0001 32.0000 1.9881 1.9891 418.0280 418.2881 0.0390 -1.0000 -1.0000 5610316 1580694991.90 151.5101 60.0001 32.0000 1.9886 1.9896 418.0654 418.3258 0.0391 -1.0000 -1.0000 5610378 1580694992.00 151.5101 60.0001 32.0000 1.9891 1.9901 418.0623 418.3227 0.0391 -1.0000 -1.0000 5610456 1580694992.10 151.5101 60.0001 32.0000 1.9895 1.9905 417.9146 418.1754 0.0391 -1.0000 -1.0000 5610519 1580694992.20 151.5101 60.0001 32.0000 1.9894 1.9904 417.9012 418.1606 0.0390 -1.0000 -1.0000 5610753 1580694992.30 151.5199 60.0001 32.0000 1.9892 1.9902 417.9365 418.1962 0.0390 -1.0000 -1.0000 5610816 1580694992.40 151.5199 60.0001 32.0000 1.9896 1.9906 417.8947 418.1543 0.0390 -1.0000 -1.0000 5610878 1580694992.50 151.5199 60.0001 32.0000 1.9887 1.9897 418.1289 418.3891 0.0390 -1.0000 -1.0000 5610941 1580694992.60 151.5199 60.0001 32.0000 1.9891 1.9901 418.1201 418.3800 0.0390 -1.0000 -1.0000 5611019 1580694992.70 151.5199 60.0001 32.0000 1.9888 1.9898 418.0236 418.2836 0.0390 -1.0000 -1.0000 5611253 1580694992.80 151.4610 60.0001 32.0000 1.9890 1.9900 417.8562 418.1149 0.0387 -1.0000 -1.0000 5611316 1580694992.90 151.4556 60.0001 32.0000 1.9889 1.9899 417.9348 418.1935 0.0389 -1.0000 -1.0000 5611379 1580694993.00 151.4556 60.0001 32.0000 1.9893 1.9904 417.9884 418.2485 0.0391 -1.0000 -1.0000 5611441 1580694993.10 151.4556 60.0001 32.0000 1.9882 1.9892 418.1159 418.3755 0.0389 -1.0000 -1.0000 5611503 1580694993.20 151.4556 60.0001 32.0000 1.9888 1.9898 418.0684 418.3282 0.0391 -1.0000 -1.0000 5611753 1580694993.30 151.4571 60.0001 32.0000 1.9889 1.9899 417.8882 418.1474 0.0389 -1.0000 -1.0000 5611816 1580694993.40 151.5306 60.0001 32.0000 1.9898 1.9908 417.8174 418.0770 0.0390 -1.0000 -1.0000 5611879 1580694993.50 151.5306 60.0001 32.0000 1.9890 1.9900 417.8544 418.1138 0.0389 -1.0000 -1.0000 5611956 1580694993.60 151.5306 60.0001 32.0000 1.9887 1.9897 417.9745 418.2336 0.0389 -1.0000 -1.0000 5612019 1580694993.70 151.5306 60.0001 32.0000 1.9893 1.9903 418.0556 418.3160 0.0390 -1.0000 -1.0000 5612081 1580694993.80 151.5306 60.0001 32.0000 1.9894 1.9904 417.9352 418.1955 0.0391 -1.0000 -1.0000 5612206 1580694993.90 151.5336 60.0001 32.0000 1.9893 1.9903 417.9013 418.1611 0.0390 -1.0000 -1.0000 5612269 1580694994.00 151.6115 60.0001 32.0000 1.9882 1.9892 417.9583 418.2179 0.0390 -1.0000 -1.0000 5612347 1580694994.10 151.6115 60.0001 32.0000 1.9886 1.9896 418.0045 418.2646 0.0390 -1.0000 -1.0000 5612410 1580694994.20 151.6115 60.0001 32.0000 1.9888 1.9898 418.1649 418.4242 0.0389 -1.0000 -1.0000 5612472 1580694994.30 151.6115 60.0001 32.0000 1.9890 1.9900 417.9593 418.2187 0.0391 -1.0000 -1.0000 5612722 1580694994.40 151.6115 60.0001 32.0000 1.9889 1.9899 417.9231 418.1843 0.0392 -1.0000 -1.0000 5612785 1580694994.50 151.5132 60.0001 32.0000 1.9892 1.9902 417.8285 418.0882 0.0390 -1.0000 -1.0000 5612847 1580694994.60 151.5132 60.0001 32.0000 1.9900 1.9910 417.8643 418.1238 0.0389 -1.0000 -1.0000 5612941 1580694994.70 151.5132 60.0001 32.0000 1.9887 1.9898 417.9487 418.2080 0.0390 -1.0000 -1.0000 5613003 1580694994.80 151.5132 60.0001 32.0000 1.9882 1.9892 417.9894 418.2496 0.0391 -1.0000 -1.0000 5614066 1580694994.90 151.5132 60.0001 32.0000 1.9880 1.9890 418.0335 418.2940 0.0391 -1.0000 -1.0000 5614144 1580694995.00 151.4926 60.0000 32.0000 1.9891 1.9901 417.9418 418.2020 0.0391 -1.0000 -1.0000 5614206 1580694995.10 151.4558 59.9999 32.0000 1.9890 1.9900 417.8035 418.0630 0.0390 -1.0000 -1.0000 5614269 1580694995.20 151.4558 59.9999 32.0000 1.9889 1.9899 417.8610 418.1205 0.0390 -1.0000 -1.0000 5614363 1580694995.30 151.4558 59.9999 32.0000 1.9881 1.9891 417.9922 418.2515 0.0389 -1.0000 -1.0000 5614425 1580694995.40 151.4558 59.9999 32.0000 1.9882 1.9892 417.9614 418.2204 0.0389 -1.0000 -1.0000 5614488 1580694995.50 151.4558 59.9999 32.0000 1.9886 1.9896 418.0240 418.2841 0.0390 -1.0000 -1.0000 5614566 1580694995.60 151.5002 59.9999 32.0000 1.9881 1.9891 417.9557 418.2162 0.0391 -1.0000 -1.0000 5614628 1580694995.70 151.5002 59.9999 32.0000 1.9892 1.9902 417.9264 418.1862 0.0390 -1.0000 -1.0000 5614706 1580694995.80 151.5002 59.9999 32.0000 1.9893 1.9903 417.9255 418.1847 0.0389 -1.0000 -1.0000 5614769 1580694995.90 151.5002 59.9999 32.0000 1.9880 1.9890 418.0407 418.3004 0.0390 -1.0000 -1.0000 5614831 1580694996.00 151.5002 59.9999 32.0000 1.9885 1.9895 418.1042 418.3646 0.0390 -1.0000 -1.0000 5614894 1580694996.10 151.5575 59.9999 32.0000 1.9884 1.9894 417.9482 418.2079 0.0390 -1.0000 -1.0000 5614972 1580694996.20 151.5611 59.9999 32.0000 1.9893 1.9903 417.8985 418.1590 0.0391 -1.0000 -1.0000 5615019 1580694996.30 151.5611 59.9999 32.0000 1.9892 1.9902 417.8120 418.0719 0.0390 -1.0000 -1.0000 5615097 1580694996.40 151.5611 59.9999 32.0000 1.9894 1.9904 417.8789 418.1389 0.0391 -1.0000 -1.0000 5615160 1580694996.50 151.5611 59.9999 32.0000 1.9885 1.9895 417.8938 418.1542 0.0391 -1.0000 -1.0000 5615222 1580694996.60 151.5611 59.9999 32.0000 1.9884 1.9895 418.0078 418.2672 0.0390 -1.0000 -1.0000 5615300 1580694996.70 151.5598 59.9999 32.0000 1.9887 1.9897 418.1207 418.3808 0.0390 -1.0000 -1.0000 5615363 1580694996.80 151.5225 59.9999 32.0000 1.9887 1.9897 418.0579 418.3179 0.0390 -1.0000 -1.0000 5615753 1580694996.90 151.5225 59.9999 32.0000 1.9892 1.9903 417.9227 418.1817 0.0390 -1.0000 -1.0000 5615816 1580694997.00 151.5225 59.9999 32.0000 1.9887 1.9897 417.9016 418.1615 0.0389 -1.0000 -1.0000 5615879 1580694997.10 151.5225 59.9999 32.0000 1.9887 1.9897 418.0632 418.3226 0.0390 -1.0000 -1.0000 5615941 1580694997.20 151.5225 59.9999 32.0000 1.9889 1.9900 418.0644 418.3242 0.0390 -1.0000 -1.0000 5616019 1580694997.30 151.6007 59.9999 32.0000 1.9880 1.9890 417.9925 418.2524 0.0390 -1.0000 -1.0000 5616081 1580694997.40 151.6057 59.9999 32.0000 1.9892 1.9902 417.9881 418.2478 0.0390 -1.0000 -1.0000 5616238 1580694997.50 151.6057 59.9999 32.0000 1.9894 1.9904 417.8647 418.1246 0.0390 -1.0000 -1.0000 5616316 1580694997.60 151.6057 59.9999 32.0000 1.9895 1.9906 417.7796 418.0390 0.0390 -1.0000 -1.0000 5616378 1580694997.70 151.6057 59.9999 32.0000 1.9895 1.9905 417.9553 418.2151 0.0390 -1.0000 -1.0000 5616441 1580694997.80 151.5792 59.9999 32.0000 1.9882 1.9892 418.0116 418.2710 0.0390 -1.0000 -1.0000 5616503 1580694997.90 151.5446 59.9999 32.0000 1.9887 1.9897 418.0093 418.2702 0.0392 -1.0000 -1.0000 5616644 1580694998.00 151.5446 59.9999 32.0000 1.9894 1.9905 417.9368 418.1973 0.0391 -1.0000 -1.0000 5616722 1580694998.10 151.5446 59.9999 32.0000 1.9891 1.9901 417.9094 418.1696 0.0390 -1.0000 -1.0000 5616785 1580694998.20 151.5446 59.9999 32.0000 1.9887 1.9897 418.0291 418.2885 0.0390 -1.0000 -1.0000 5616847 1580694998.30 151.5446 59.9999 32.0000 1.9881 1.9891 418.0247 418.2848 0.0390 -1.0000 -1.0000 5616925 1580694998.40 151.5381 59.9999 32.0000 1.9882 1.9893 418.0349 418.2954 0.0391 -1.0000 -1.0000 5617175 1580694998.50 151.5381 59.9999 32.0000 1.9886 1.9897 417.8126 418.0722 0.0390 -1.0000 -1.0000 5617238 1580694998.60 151.5381 59.9999 32.0000 1.9886 1.9896 417.8387 418.0987 0.0391 -1.0000 -1.0000 5617316 1580694998.70 151.5381 59.9999 32.0000 1.9894 1.9905 417.7622 418.0220 0.0390 -1.0000 -1.0000 5617379 1580694998.80 151.5381 59.9999 32.0000 1.9892 1.9902 417.8786 418.1385 0.0390 -1.0000 -1.0000 5617441 1580694998.90 151.5209 59.9999 32.0000 1.9881 1.9891 418.0449 418.3035 0.0388 -1.0000 -1.0000 5617519 1580694999.00 151.5189 59.9999 32.0000 1.9880 1.9890 418.0717 418.3306 0.0389 -1.0000 -1.0000 5617597 1580694999.10 151.5189 59.9999 32.0000 1.9889 1.9899 417.9098 418.1691 0.0390 -1.0000 -1.0000 5617660 1580694999.20 151.5189 59.9999 32.0000 1.9891 1.9901 417.8836 418.1437 0.0391 -1.0000 -1.0000 5617722 1580694999.30 151.5189 59.9999 32.0000 1.9881 1.9891 417.9588 418.2188 0.0390 -1.0000 -1.0000 5617785 1580694999.40 151.5189 59.9999 32.0000 1.9878 1.9888 418.1221 418.3806 0.0389 -1.0000 -1.0000 5617988 1580694999.50 151.4938 59.9999 32.0000 1.9885 1.9895 418.0643 418.3239 0.0389 -1.0000 -1.0000 5618066 1580694999.60 151.4917 59.9999 32.0000 1.9895 1.9905 417.9030 418.1630 0.0391 -1.0000 -1.0000 5618113 1580694999.70 151.4917 59.9999 32.0000 1.9889 1.9899 417.8039 418.0629 0.0389 -1.0000 -1.0000 5618191 1580694999.80 151.4917 59.9999 32.0000 1.9897 1.9908 417.8425 418.1017 0.0389 -1.0000 -1.0000 5618253 1580694999.90 151.4917 59.9999 32.0000 1.9886 1.9896 417.8662 418.1260 0.0390 -1.0000 -1.0000 5618488 1580695000.00 151.4972 59.9999 32.0000 1.9884 1.9894 417.9351 418.1945 0.0390 -1.0000 -1.0000 5618550 1580695000.10 151.5546 60.0005 32.0000 1.9886 1.9896 418.0909 418.3505 0.0389 -1.0000 -1.0000 5618613 1580695000.20 151.5546 60.0005 32.0000 1.9884 1.9894 418.0472 418.3068 0.0390 -1.0000 -1.0000 5618675 1580695000.30 151.5546 60.0005 32.0000 1.9895 1.9905 417.9249 418.1857 0.0391 -1.0000 -1.0000 5618753 1580695000.40 151.5546 60.0005 32.0000 1.9884 1.9894 417.8776 418.1379 0.0391 -1.0000 -1.0000 5618972 1580695000.50 151.5546 60.0005 32.0000 1.9882 1.9892 417.9763 418.2367 0.0391 -1.0000 -1.0000 5619035 1580695000.60 151.5546 60.0005 32.0000 1.9877 1.9887 418.0434 418.3033 0.0390 -1.0000 -1.0000 5619113 1580695000.70 151.5402 60.0005 32.0000 1.9880 1.9891 418.0542 418.3143 0.0391 -1.0000 -1.0000 5619175 1580695000.80 151.5229 60.0005 32.0000 1.9886 1.9896 417.9255 418.1848 0.0389 -1.0000 -1.0000 5619238 1580695000.90 151.5229 60.0005 32.0000 1.9891 1.9901 417.8867 418.1465 0.0390 -1.0000 -1.0000 5619488 1580695001.00 151.5229 60.0005 32.0000 1.9889 1.9899 417.8176 418.0779 0.0391 -1.0000 -1.0000 5619550 1580695001.10 151.5229 60.0005 32.0000 1.9886 1.9896 417.9034 418.1630 0.0389 -1.0000 -1.0000 5619613 1580695001.20 151.5229 60.0005 32.0000 1.9880 1.9890 417.9358 418.1945 0.0390 -1.0000 -1.0000 5619691 1580695001.30 151.5360 60.0005 32.0000 1.9875 1.9886 418.0785 418.3386 0.0389 -1.0000 -1.0000 5619753 1580695001.40 151.5360 60.0005 32.0000 1.9880 1.9890 418.0710 418.3307 0.0390 -1.0000 -1.0000 5619816 1580695001.50 151.5360 60.0005 32.0000 1.9890 1.9900 417.8283 418.0873 0.0389 -1.0000 -1.0000 5620269 1580695001.60 151.5360 60.0005 32.0000 1.9890 1.9900 417.7873 418.0465 0.0390 -1.0000 -1.0000 5620331 1580695001.70 151.5360 60.0005 32.0000 1.9887 1.9897 417.7890 418.0481 0.0389 -1.0000 -1.0000 5620410 1580695001.80 151.5290 60.0005 32.0000 1.9875 1.9885 417.8822 418.1427 0.0391 -1.0000 -1.0000 5620472 1580695001.90 151.5261 60.0005 32.0000 1.9879 1.9889 417.9947 418.2546 0.0390 -1.0000 -1.0000 5620535 1580695002.00 151.5261 60.0005 32.0000 1.9884 1.9894 418.0744 418.3347 0.0391 -1.0000 -1.0000 5621144 1580695002.10 151.5261 60.0005 32.0000 1.9880 1.9891 418.0582 418.3183 0.0391 -1.0000 -1.0000 5621222 1580695002.20 151.5261 60.0005 32.0000 1.9892 1.9903 417.8719 418.1326 0.0392 -1.0000 -1.0000 5621285 1580695002.30 151.5298 60.0005 32.0000 1.9890 1.9900 417.8929 418.1531 0.0390 -1.0000 -1.0000 5621363 1580695002.40 151.5681 60.0005 32.0000 1.9892 1.9902 417.8623 418.1218 0.0390 -1.0000 -1.0000 5621425 1580695002.50 151.5681 60.0005 32.0000 1.9885 1.9895 417.8748 418.1349 0.0390 -1.0000 -1.0000 5621488 1580695002.60 151.5681 60.0005 32.0000 1.9881 1.9891 418.0920 418.3516 0.0390 -1.0000 -1.0000 5621566 1580695002.70 151.5681 60.0005 32.0000 1.9890 1.9900 418.0403 418.3004 0.0390 -1.0000 -1.0000 5621629 1580695002.80 151.5681 60.0005 32.0000 1.9891 1.9901 417.8993 418.1585 0.0389 -1.0000 -1.0000 5621691 1580695002.90 151.5141 60.0005 32.0000 1.9892 1.9902 417.8016 418.0598 0.0389 -1.0000 -1.0000 5621769 1580695003.00 151.5141 60.0005 32.0000 1.9885 1.9895 417.9017 418.1623 0.0391 -1.0000 -1.0000 5621894 1580695003.10 151.5141 60.0005 32.0000 1.9883 1.9893 418.0042 418.2644 0.0390 -1.0000 -1.0000 5621956 1580695003.20 151.5141 60.0005 32.0000 1.9875 1.9885 418.0393 418.2994 0.0390 -1.0000 -1.0000 5622035 1580695003.30 151.5141 60.0005 32.0000 1.9882 1.9892 417.9868 418.2460 0.0389 -1.0000 -1.0000 5622097 1580695003.40 151.4951 60.0005 32.0000 1.9894 1.9904 417.8720 418.1314 0.0389 -1.0000 -1.0000 5622160 1580695003.50 151.4721 60.0005 32.0000 1.9889 1.9899 417.8939 418.1533 0.0390 -1.0000 -1.0000 5622394 1580695003.60 151.4721 60.0005 32.0000 1.9896 1.9906 417.7812 418.0413 0.0390 -1.0000 -1.0000 5622456 1580695003.70 151.4721 60.0005 32.0000 1.9888 1.9898 417.9553 418.2151 0.0391 -1.0000 -1.0000 5622535 1580695003.80 151.4721 60.0005 32.0000 1.9882 1.9892 417.9963 418.2561 0.0390 -1.0000 -1.0000 5622597 1580695003.90 151.4721 60.0005 32.0000 1.9886 1.9896 418.0371 418.2970 0.0391 -1.0000 -1.0000 5622660 1580695004.00 151.4721 60.0005 32.0000 1.9890 1.9900 417.9481 418.2088 0.0391 -1.0000 -1.0000 5622894 1580695004.10 151.4721 60.0005 32.0000 1.9893 1.9903 417.7793 418.0395 0.0391 -1.0000 -1.0000 5622956 1580695004.20 151.4721 60.0005 32.0000 1.9889 1.9899 417.8327 418.0925 0.0390 -1.0000 -1.0000 5623019 1580695004.30 151.4721 60.0005 32.0000 1.9885 1.9895 417.8828 418.1426 0.0390 -1.0000 -1.0000 5623097 1580695004.40 151.4721 60.0005 32.0000 1.9884 1.9894 418.0138 418.2734 0.0390 -1.0000 -1.0000 5623160 1580695004.50 151.4682 60.0005 32.0000 1.9884 1.9894 418.0904 418.3504 0.0390 -1.0000 -1.0000 5623222 1580695004.60 151.4586 60.0005 32.0000 1.9886 1.9896 418.0144 418.2744 0.0391 -1.0000 -1.0000 5623285 1580695004.70 151.4586 60.0005 32.0000 1.9887 1.9898 417.8919 418.1514 0.0390 -1.0000 -1.0000 5623347 1580695004.80 151.4586 60.0005 32.0000 1.9897 1.9908 417.8633 418.1235 0.0390 -1.0000 -1.0000 5623410 1580695004.90 151.4586 60.0005 32.0000 1.9885 1.9895 418.0058 418.2646 0.0388 -1.0000 -1.0000 5623488 1580695005.00 151.4586 60.0005 32.0000 1.9877 1.9887 417.9632 418.2229 0.0390 -1.0000 -1.0000 5623550 1580695005.10 151.4609 60.0005 32.0000 1.9887 1.9898 418.0941 418.3545 0.0391 -1.0000 -1.0000 5623738 1580695005.20 151.4669 60.0005 32.0000 1.9893 1.9903 417.9660 418.2255 0.0389 -1.0000 -1.0000 5623800 1580695005.30 151.4669 60.0005 32.0000 1.9890 1.9900 417.9025 418.1618 0.0390 -1.0000 -1.0000 5623863 1580695005.40 151.4669 60.0005 32.0000 1.9889 1.9899 417.8166 418.0767 0.0391 -1.0000 -1.0000 5623925 1580695005.50 151.4669 60.0005 32.0000 1.9894 1.9904 417.7590 418.0190 0.0390 -1.0000 -1.0000 5624003 1580695005.60 151.4669 60.0005 32.0000 1.9883 1.9893 417.9035 418.1633 0.0390 -1.0000 -1.0000 5624238 1580695005.70 151.4649 60.0005 32.0000 1.9885 1.9895 417.9652 418.2244 0.0388 -1.0000 -1.0000 5624316 1580695005.80 151.4649 60.0005 32.0000 1.9881 1.9891 418.0418 418.3015 0.0390 -1.0000 -1.0000 5624378 1580695005.90 151.4649 60.0005 32.0000 1.9876 1.9887 418.0464 418.3069 0.0391 -1.0000 -1.0000 5624441 1580695006.00 151.4649 60.0005 32.0000 1.9894 1.9904 417.8812 418.1408 0.0390 -1.0000 -1.0000 5624503 1580695006.10 151.4649 60.0005 32.0000 1.9895 1.9905 417.8204 418.0793 0.0388 -1.0000 -1.0000 5624738 1580695006.20 151.4762 60.0005 32.0000 1.9890 1.9900 417.9161 418.1753 0.0389 -1.0000 -1.0000 5624800 1580695006.30 151.4919 60.0005 32.0000 1.9888 1.9898 417.9978 418.2572 0.0389 -1.0000 -1.0000 5624878 1580695006.40 151.4919 60.0005 32.0000 1.9879 1.9889 418.1468 418.4065 0.0390 -1.0000 -1.0000 5624925 1580695006.50 151.4919 60.0005 32.0000 1.9881 1.9891 417.9568 418.2174 0.0391 -1.0000 -1.0000 5624988 1580695006.60 151.4919 60.0005 32.0000 1.9894 1.9904 417.9160 418.1763 0.0391 -1.0000 -1.0000 5625238 1580695006.70 151.4919 60.0005 32.0000 1.9897 1.9907 417.8062 418.0660 0.0390 -1.0000 -1.0000 5625300 1580695006.80 151.4662 60.0005 32.0000 1.9894 1.9904 417.8230 418.0839 0.0391 -1.0000 -1.0000 5625363 1580695006.90 151.4662 60.0005 32.0000 1.9882 1.9892 417.8438 418.1034 0.0390 -1.0000 -1.0000 5625441 1580695007.00 151.4662 60.0005 32.0000 1.9884 1.9894 418.0087 418.2695 0.0391 -1.0000 -1.0000 5625503 1580695007.10 151.4662 60.0005 32.0000 1.9882 1.9893 417.9963 418.2563 0.0391 -1.0000 -1.0000 5625566 1580695007.20 151.4662 60.0005 32.0000 1.9886 1.9896 417.9681 418.2281 0.0389 -1.0000 -1.0000 5625753 1580695007.30 151.4973 60.0005 32.0000 1.9893 1.9903 417.8523 418.1123 0.0391 -1.0000 -1.0000 5625816 1580695007.40 151.5222 60.0005 32.0000 1.9892 1.9902 417.8644 418.1246 0.0391 -1.0000 -1.0000 5625879 1580695007.50 151.5222 60.0005 32.0000 1.9889 1.9899 417.9075 418.1663 0.0388 -1.0000 -1.0000 5625956 1580695007.60 151.5222 60.0005 32.0000 1.9887 1.9897 417.9850 418.2451 0.0391 -1.0000 -1.0000 5626019 1580695007.70 151.5222 60.0005 32.0000 1.9879 1.9889 418.0111 418.2713 0.0391 -1.0000 -1.0000 5626503 1580695007.80 151.5222 60.0005 32.0000 1.9880 1.9890 417.9535 418.2132 0.0390 -1.0000 -1.0000 5626566 1580695007.90 151.5369 60.0005 32.0000 1.9883 1.9893 418.0947 418.3553 0.0391 -1.0000 -1.0000 5626628 1580695008.00 151.5426 60.0005 32.0000 1.9891 1.9902 417.9356 418.1961 0.0391 -1.0000 -1.0000 5626706 1580695008.10 151.5426 60.0005 32.0000 1.9892 1.9902 417.9157 418.1767 0.0392 -1.0000 -1.0000 5626769 1580695008.20 151.5426 60.0005 32.0000 1.9890 1.9900 417.8927 418.1534 0.0391 -1.0000 -1.0000 5627019 1580695008.30 151.5426 60.0005 32.0000 1.9886 1.9896 418.0286 418.2890 0.0391 -1.0000 -1.0000 5627097 1580695008.40 151.5426 60.0005 32.0000 1.9884 1.9894 417.9289 418.1892 0.0391 -1.0000 -1.0000 5627160 1580695008.50 151.5191 60.0005 32.0000 1.9881 1.9891 418.0894 418.3494 0.0390 -1.0000 -1.0000 5627222 1580695008.60 151.5191 60.0005 32.0000 1.9878 1.9888 417.9763 418.2367 0.0391 -1.0000 -1.0000 5627285 1580695008.70 151.5191 60.0005 32.0000 1.9887 1.9897 417.9798 418.2404 0.0391 -1.0000 -1.0000 5627472 1580695008.80 151.5191 60.0005 32.0000 1.9888 1.9898 417.8601 418.1192 0.0389 -1.0000 -1.0000 5627535 1580695008.90 151.5191 60.0005 32.0000 1.9903 1.9913 417.8739 418.1335 0.0390 -1.0000 -1.0000 5627613 1580695009.00 151.5315 60.0005 32.0000 1.9888 1.9899 417.8330 418.0930 0.0390 -1.0000 -1.0000 5627675 1580695009.10 151.5315 60.0005 32.0000 1.9887 1.9897 417.8235 418.0826 0.0389 -1.0000 -1.0000 5627738 1580695009.20 151.5315 60.0005 32.0000 1.9878 1.9889 417.9239 418.1834 0.0390 -1.0000 -1.0000 5627941 1580695009.30 151.5315 60.0005 32.0000 1.9883 1.9893 417.9274 418.1876 0.0391 -1.0000 -1.0000 5627988 1580695009.40 151.5315 60.0005 32.0000 1.9886 1.9896 417.8924 418.1524 0.0390 -1.0000 -1.0000 5628050 1580695009.50 151.5315 60.0005 32.0000 1.9891 1.9901 417.8430 418.1033 0.0391 -1.0000 -1.0000 5628128 1580695009.60 151.5494 60.0005 32.0000 1.9884 1.9894 417.8513 418.1113 0.0391 -1.0000 -1.0000 5628191 1580695009.70 151.5494 60.0005 32.0000 1.9886 1.9897 417.8465 418.1067 0.0391 -1.0000 -1.0000 5628269 1580695009.80 151.5494 60.0005 32.0000 1.9891 1.9902 417.9300 418.1906 0.0391 -1.0000 -1.0000 5628331 1580695009.90 151.5494 60.0005 32.0000 1.9886 1.9896 418.0048 418.2634 0.0388 -1.0000 -1.0000 5628394 1580695010.00 151.5494 60.0005 32.0000 1.9880 1.9890 417.9907 418.2503 0.0390 -1.0000 -1.0000 5628472 1580695010.10 151.5863 59.9993 32.0000 1.9880 1.9890 417.9571 418.2175 0.0391 -1.0000 -1.0000 5628535 1580695010.20 151.5863 59.9993 32.0000 1.9885 1.9895 417.9247 418.1853 0.0391 -1.0000 -1.0000 5628628 1580695010.30 151.5863 59.9993 32.0000 1.9892 1.9902 417.9013 418.1600 0.0387 -1.0000 -1.0000 5628706 1580695010.40 151.5863 59.9993 32.0000 1.9894 1.9904 417.9338 418.1933 0.0390 -1.0000 -1.0000 5628769 1580695010.50 151.5863 59.9993 32.0000 1.9881 1.9891 417.9733 418.2335 0.0391 -1.0000 -1.0000 5628831 1580695010.60 151.5863 59.9993 32.0000 1.9879 1.9889 418.0131 418.2734 0.0391 -1.0000 -1.0000 5628910 1580695010.70 151.5762 59.9993 32.0000 1.9882 1.9892 417.9478 418.2078 0.0391 -1.0000 -1.0000 5629535 1580695010.80 151.4737 59.9993 32.0000 1.9882 1.9892 417.8534 418.1133 0.0391 -1.0000 -1.0000 5629597 1580695010.90 151.4737 59.9993 32.0000 1.9889 1.9899 417.7874 418.0475 0.0390 -1.0000 -1.0000 5629675 1580695011.00 151.4737 59.9993 32.0000 1.9885 1.9895 417.6979 417.9572 0.0390 -1.0000 -1.0000 5629738 1580695011.10 151.4737 59.9993 32.0000 1.9888 1.9898 417.7643 418.0248 0.0391 -1.0000 -1.0000 5629800 1580695011.20 151.4737 59.9993 32.0000 1.9884 1.9894 418.0079 418.2679 0.0391 -1.0000 -1.0000 5629863 1580695011.30 151.5391 59.9993 32.0000 1.9877 1.9888 418.0200 418.2799 0.0391 -1.0000 -1.0000 5629925 1580695011.40 151.5521 59.9993 32.0000 1.9878 1.9889 418.0244 418.2851 0.0391 -1.0000 -1.0000 5629988 1580695011.50 151.5521 59.9993 32.0000 1.9891 1.9902 417.9342 418.1941 0.0390 -1.0000 -1.0000 5630066 1580695011.60 151.5521 59.9993 32.0000 1.9894 1.9904 417.8772 418.1380 0.0392 -1.0000 -1.0000 5630129 1580695011.70 151.5521 59.9993 32.0000 1.9886 1.9897 417.9300 418.1901 0.0390 -1.0000 -1.0000 5630206 1580695011.80 151.5521 59.9993 32.0000 1.9883 1.9893 418.0636 418.3235 0.0390 -1.0000 -1.0000 5630628 1580695011.90 151.5270 59.9993 32.0000 1.9883 1.9894 418.0511 418.3112 0.0391 -1.0000 -1.0000 5630691 1580695012.00 151.5270 59.9993 32.0000 1.9892 1.9902 417.9946 418.2551 0.0391 -1.0000 -1.0000 5630769 1580695012.10 151.5270 59.9993 32.0000 1.9888 1.9898 417.8628 418.1228 0.0390 -1.0000 -1.0000 5630831 1580695012.20 151.5270 59.9993 32.0000 1.9883 1.9893 417.7979 418.0565 0.0388 -1.0000 -1.0000 5630894 1580695012.30 151.5270 59.9993 32.0000 1.9886 1.9897 417.9029 418.1617 0.0389 -1.0000 -1.0000 5630956 1580695012.40 151.5270 59.9993 32.0000 1.9883 1.9893 417.9848 418.2442 0.0389 -1.0000 -1.0000 5631019 1580695012.50 151.5270 59.9993 32.0000 1.9882 1.9892 418.0430 418.3031 0.0391 -1.0000 -1.0000 5631081 1580695012.60 151.5270 59.9993 32.0000 1.9879 1.9889 418.0612 418.3215 0.0390 -1.0000 -1.0000 5631160 1580695012.70 151.5270 59.9993 32.0000 1.9888 1.9899 417.9008 418.1602 0.0390 -1.0000 -1.0000 5631222 1580695012.80 151.5270 59.9993 32.0000 1.9890 1.9900 417.8013 418.0604 0.0389 -1.0000 -1.0000 5631675 1580695012.90 151.5229 59.9993 32.0000 1.9888 1.9898 417.8575 418.1166 0.0390 -1.0000 -1.0000 5631769 1580695013.00 151.4626 59.9993 32.0000 1.9874 1.9884 417.9775 418.2380 0.0391 -1.0000 -1.0000 5631832 1580695013.10 151.4626 59.9993 32.0000 1.9877 1.9887 417.9616 418.2229 0.0392 -1.0000 -1.0000 5631894 1580695013.20 151.4626 59.9993 32.0000 1.9877 1.9888 418.0160 418.2763 0.0390 -1.0000 -1.0000 5631972 1580695013.30 151.4626 59.9993 32.0000 1.9888 1.9898 418.0141 418.2739 0.0390 -1.0000 -1.0000 5632035 1580695013.40 151.4626 59.9993 32.0000 1.9889 1.9899 417.8200 418.0809 0.0391 -1.0000 -1.0000 5632097 1580695013.50 151.4753 59.9993 32.0000 1.9889 1.9899 417.7668 418.0266 0.0390 -1.0000 -1.0000 5632160 1580695013.60 151.4753 59.9993 32.0000 1.9891 1.9901 417.7898 418.0503 0.0391 -1.0000 -1.0000 5632222 1580695013.70 151.4753 59.9993 32.0000 1.9884 1.9894 417.8893 418.1495 0.0390 -1.0000 -1.0000 5632300 1580695013.80 151.4753 59.9993 32.0000 1.9876 1.9886 418.0504 418.3100 0.0390 -1.0000 -1.0000 5632488 1580695013.90 151.4753 59.9993 32.0000 1.9889 1.9899 418.1503 418.4104 0.0390 -1.0000 -1.0000 5632550 1580695014.00 151.4821 59.9993 32.0000 1.9886 1.9897 417.9490 418.2087 0.0390 -1.0000 -1.0000 5632628 1580695014.10 151.4838 59.9993 32.0000 1.9891 1.9901 417.8515 418.1113 0.0390 -1.0000 -1.0000 5632691 1580695014.20 151.4838 59.9993 32.0000 1.9887 1.9897 417.7541 418.0131 0.0389 -1.0000 -1.0000 5632753 1580695014.30 151.4838 59.9993 32.0000 1.9881 1.9892 417.8685 418.1281 0.0390 -1.0000 -1.0000 5632988 1580695014.40 151.4838 59.9993 32.0000 1.9884 1.9894 417.9208 418.1813 0.0391 -1.0000 -1.0000 5633066 1580695014.50 151.4838 59.9993 32.0000 1.9878 1.9888 418.0827 418.3426 0.0391 -1.0000 -1.0000 5633128 1580695014.60 151.4690 59.9995 32.0000 1.9880 1.9891 418.0236 418.2843 0.0391 -1.0000 -1.0000 5633206 1580695014.70 151.4690 59.9995 32.0000 1.9881 1.9891 417.8154 418.0760 0.0391 -1.0000 -1.0000 5633269 1580695014.80 151.4690 59.9995 32.0000 1.9878 1.9888 417.8571 418.1170 0.0390 -1.0000 -1.0000 5633769 1580695014.90 151.4690 59.9995 32.0000 1.9883 1.9893 417.8829 418.1424 0.0390 -1.0000 -1.0000 5633832 1580695015.00 151.4690 59.9995 32.0000 1.9887 1.9898 417.9916 418.2505 0.0389 -1.0000 -1.0000 5633894 1580695015.10 151.4690 59.9995 32.0000 1.9880 1.9890 417.9169 418.1760 0.0389 -1.0000 -1.0000 5633957 1580695015.20 151.4690 59.9995 32.0000 1.9879 1.9890 418.0227 418.2821 0.0390 -1.0000 -1.0000 5634035 1580695015.30 151.5254 59.9995 32.0000 1.9888 1.9898 418.0277 418.2882 0.0391 -1.0000 -1.0000 5634097 1580695015.40 151.5254 59.9995 32.0000 1.9892 1.9903 417.9878 418.2480 0.0390 -1.0000 -1.0000 5634316 1580695015.50 151.5254 59.9995 32.0000 1.9897 1.9907 417.8877 418.1471 0.0390 -1.0000 -1.0000 5634394 1580695015.60 151.5254 59.9995 32.0000 1.9900 1.9910 417.7824 418.0417 0.0389 -1.0000 -1.0000 5634456 1580695015.70 151.5254 59.9995 32.0000 1.9885 1.9895 417.8066 418.0666 0.0391 -1.0000 -1.0000 5634519 1580695015.80 151.5222 59.9995 32.0000 1.9885 1.9895 417.8321 418.0917 0.0390 -1.0000 -1.0000 5634581 1580695015.90 151.4806 59.9995 32.0000 1.9881 1.9891 418.0068 418.2674 0.0391 -1.0000 -1.0000 5634644 1580695016.00 151.4806 59.9995 32.0000 1.9884 1.9895 417.9181 418.1779 0.0389 -1.0000 -1.0000 5634722 1580695016.10 151.4806 59.9995 32.0000 1.9887 1.9897 417.8859 418.1464 0.0391 -1.0000 -1.0000 5634785 1580695016.20 151.4806 59.9995 32.0000 1.9900 1.9911 417.8467 418.1057 0.0389 -1.0000 -1.0000 5634847 1580695016.30 151.4806 59.9995 32.0000 1.9888 1.9898 417.9016 418.1610 0.0390 -1.0000 -1.0000 5634925 1580695016.40 151.4964 59.9995 32.0000 1.9883 1.9893 418.0478 418.3078 0.0390 -1.0000 -1.0000 5634988 1580695016.50 151.4964 59.9995 32.0000 1.9889 1.9899 418.0218 418.2820 0.0390 -1.0000 -1.0000 5635050 1580695016.60 151.4964 59.9995 32.0000 1.9891 1.9902 418.0323 418.2920 0.0390 -1.0000 -1.0000 5635113 1580695016.70 151.4964 59.9995 32.0000 1.9892 1.9902 417.9193 418.1794 0.0391 -1.0000 -1.0000 5635175 1580695016.80 151.4964 59.9995 32.0000 1.9894 1.9904 417.8539 418.1141 0.0390 -1.0000 -1.0000 5635238 1580695016.90 151.5319 59.9995 32.0000 1.9898 1.9908 417.8095 418.0686 0.0389 -1.0000 -1.0000 5635379 1580695017.00 151.5424 59.9995 32.0000 1.9892 1.9903 417.7928 418.0520 0.0390 -1.0000 -1.0000 5635441 1580695017.10 151.5424 59.9995 32.0000 1.9889 1.9899 418.1219 418.3827 0.0391 -1.0000 -1.0000 5635503 1580695017.20 151.5424 59.9995 32.0000 1.9897 1.9907 418.0756 418.3348 0.0388 -1.0000 -1.0000 5635582 1580695017.30 151.5424 59.9995 32.0000 1.9888 1.9898 418.0875 418.3482 0.0390 -1.0000 -1.0000 5635644 1580695017.40 151.5424 59.9995 32.0000 1.9886 1.9896 417.9369 418.1950 0.0388 -1.0000 -1.0000 5636019 1580695017.50 151.4834 59.9995 32.0000 1.9893 1.9903 417.8176 418.0766 0.0389 -1.0000 -1.0000 5636097 1580695017.60 151.4834 59.9995 32.0000 1.9889 1.9900 417.8818 418.1416 0.0390 -1.0000 -1.0000 5636160 1580695017.70 151.4834 59.9995 32.0000 1.9885 1.9895 418.0486 418.3087 0.0390 -1.0000 -1.0000 5636238 1580695017.80 151.4834 59.9995 32.0000 1.9899 1.9909 418.0221 418.2815 0.0389 -1.0000 -1.0000 5636300 1580695017.90 151.4834 59.9995 32.0000 1.9893 1.9903 417.9846 418.2447 0.0390 -1.0000 -1.0000 5636394 1580695018.00 151.4834 59.9995 32.0000 1.9895 1.9905 417.9086 418.1673 0.0388 -1.0000 -1.0000 5636456 1580695018.10 151.4835 59.9995 32.0000 1.9897 1.9908 417.8437 418.1027 0.0389 -1.0000 -1.0000 5636519 1580695018.20 151.4835 59.9995 32.0000 1.9892 1.9902 418.0376 418.2969 0.0389 -1.0000 -1.0000 5636581 1580695018.30 151.4835 59.9995 32.0000 1.9886 1.9896 418.0371 418.2966 0.0390 -1.0000 -1.0000 5636660 1580695018.40 151.4835 59.9995 32.0000 1.9889 1.9899 417.9900 418.2500 0.0390 -1.0000 -1.0000 5637003 1580695018.50 151.4835 59.9995 32.0000 1.9891 1.9901 417.8982 418.1586 0.0391 -1.0000 -1.0000 5637066 1580695018.60 151.4848 59.9995 32.0000 1.9898 1.9908 417.8440 418.1042 0.0390 -1.0000 -1.0000 5637128 1580695018.70 151.4860 59.9995 32.0000 1.9887 1.9897 417.9169 418.1768 0.0390 -1.0000 -1.0000 5637191 1580695018.80 151.4860 59.9995 32.0000 1.9887 1.9897 417.9718 418.2324 0.0391 -1.0000 -1.0000 5637285 1580695018.90 151.4860 59.9995 32.0000 1.9892 1.9902 418.0384 418.2980 0.0390 -1.0000 -1.0000 5637347 1580695019.00 151.4860 59.9995 32.0000 1.9891 1.9901 417.9578 418.2181 0.0391 -1.0000 -1.0000 5637410 1580695019.10 151.4860 59.9995 32.0000 1.9889 1.9899 417.9293 418.1894 0.0391 -1.0000 -1.0000 5637472 1580695019.20 151.4836 59.9995 32.0000 1.9893 1.9903 417.8584 418.1185 0.0391 -1.0000 -1.0000 5637550 1580695019.30 151.4836 59.9995 32.0000 1.9890 1.9900 418.0610 418.3217 0.0392 -1.0000 -1.0000 5637613 1580695019.40 151.4836 59.9995 32.0000 1.9880 1.9890 418.0353 418.2965 0.0392 -1.0000 -1.0000 5637675 1580695019.50 151.4836 59.9995 32.0000 1.9881 1.9891 418.0610 418.3218 0.0392 -1.0000 -1.0000 5638253 1580695019.60 151.4836 59.9995 32.0000 1.9885 1.9895 417.9779 418.2383 0.0390 -1.0000 -1.0000 5638316 1580695019.70 151.4689 59.9996 32.0000 1.9892 1.9902 417.8815 418.1422 0.0392 -1.0000 -1.0000 5638394 1580695019.80 151.4689 59.9996 32.0000 1.9896 1.9906 417.8530 418.1135 0.0391 -1.0000 -1.0000 5638456 1580695019.90 151.4689 59.9996 32.0000 1.9891 1.9901 417.8750 418.1340 0.0388 -1.0000 -1.0000 5638519 1580695020.00 151.4689 59.9996 32.0000 1.9883 1.9893 417.9487 418.2081 0.0390 -1.0000 -1.0000 5638910 1580695020.10 151.4689 59.9996 32.0000 1.9885 1.9895 418.0742 418.3339 0.0388 -1.0000 -1.0000 5638972 1580695020.20 151.4689 59.9996 32.0000 1.9879 1.9889 418.0617 418.3216 0.0391 -1.0000 -1.0000 5639035 1580695020.30 151.3763 59.9996 32.0000 1.9885 1.9896 418.1118 418.3727 0.0392 -1.0000 -1.0000 5639113 1580695020.40 151.3763 59.9996 32.0000 1.9886 1.9896 418.0236 418.2846 0.0391 -1.0000 -1.0000 5639175 1580695020.50 151.3763 59.9996 32.0000 1.9883 1.9893 417.8663 418.1268 0.0391 -1.0000 -1.0000 5639269 1580695020.60 151.3763 59.9996 32.0000 1.9880 1.9890 417.8976 418.1573 0.0389 -1.0000 -1.0000 5639347 1580695020.70 151.3763 59.9996 32.0000 1.9884 1.9894 418.0487 418.3078 0.0390 -1.0000 -1.0000 5639410 1580695020.80 151.4027 59.9996 32.0000 1.9887 1.9897 418.1175 418.3779 0.0391 -1.0000 -1.0000 5639472 1580695020.90 151.4484 59.9996 32.0000 1.9894 1.9904 417.9808 418.2416 0.0391 -1.0000 -1.0000 5639550 1580695021.00 151.4484 59.9996 32.0000 1.9887 1.9897 417.9587 418.2188 0.0390 -1.0000 -1.0000 5639863 1580695021.10 151.4484 59.9996 32.0000 1.9885 1.9895 417.8430 418.1028 0.0390 -1.0000 -1.0000 5639941 1580695021.20 151.4484 59.9996 32.0000 1.9897 1.9907 417.9144 418.1750 0.0392 -1.0000 -1.0000 5640019 1580695021.30 151.4484 59.9996 32.0000 1.9879 1.9890 418.0378 418.2984 0.0390 -1.0000 -1.0000 5640082 1580695021.40 151.4815 59.9996 32.0000 1.9882 1.9892 418.1654 418.4257 0.0390 -1.0000 -1.0000 5640144 1580695021.50 151.4815 59.9996 32.0000 1.9881 1.9891 417.9716 418.2301 0.0389 -1.0000 -1.0000 5640316 1580695021.60 151.4815 59.9996 32.0000 1.9892 1.9902 417.7594 418.0195 0.0391 -1.0000 -1.0000 5640378 1580695021.70 151.4815 59.9996 32.0000 1.9890 1.9900 417.8342 418.0951 0.0392 -1.0000 -1.0000 5640456 1580695021.80 151.4815 59.9996 32.0000 1.9882 1.9893 417.9068 418.1666 0.0390 -1.0000 -1.0000 5640519 1580695021.90 151.4947 59.9996 32.0000 1.9882 1.9892 418.0375 418.2970 0.0390 -1.0000 -1.0000 5640581 1580695022.00 151.5037 59.9996 32.0000 1.9880 1.9890 418.0283 418.2882 0.0390 -1.0000 -1.0000 5641472 1580695022.10 151.5037 59.9996 32.0000 1.9889 1.9899 418.0603 418.3202 0.0390 -1.0000 -1.0000 5641535 1580695022.20 151.5037 59.9996 32.0000 1.9895 1.9905 417.9640 418.2244 0.0391 -1.0000 -1.0000 5641597 1580695022.30 151.5037 59.9996 32.0000 1.9890 1.9901 417.8372 418.0965 0.0389 -1.0000 -1.0000 5641660 1580695022.40 151.5037 59.9996 32.0000 1.9879 1.9889 417.9826 418.2424 0.0389 -1.0000 -1.0000 5641722 1580695022.50 151.4590 59.9996 32.0000 1.9878 1.9888 418.0213 418.2802 0.0389 -1.0000 -1.0000 5641785 1580695022.60 151.4590 59.9996 32.0000 1.9876 1.9886 418.0658 418.3257 0.0390 -1.0000 -1.0000 5641863 1580695022.70 151.4590 59.9996 32.0000 1.9887 1.9898 417.9745 418.2342 0.0389 -1.0000 -1.0000 5641925 1580695022.80 151.4590 59.9996 32.0000 1.9891 1.9902 417.9024 418.1611 0.0390 -1.0000 -1.0000 5641988 1580695022.90 151.4590 59.9996 32.0000 1.9892 1.9902 417.8249 418.0843 0.0390 -1.0000 -1.0000 5642066 1580695023.00 151.4738 59.9996 32.0000 1.9887 1.9897 417.8825 418.1427 0.0390 -1.0000 -1.0000 5642129 1580695023.10 151.4798 59.9996 32.0000 1.9883 1.9893 418.0614 418.3211 0.0390 -1.0000 -1.0000 5642191 1580695023.20 151.4798 59.9996 32.0000 1.9883 1.9893 418.0923 418.3526 0.0391 -1.0000 -1.0000 5642285 1580695023.30 151.4798 59.9996 32.0000 1.9877 1.9887 418.1291 418.3895 0.0390 -1.0000 -1.0000 5642347 1580695023.40 151.4798 59.9996 32.0000 1.9886 1.9896 418.0562 418.3161 0.0390 -1.0000 -1.0000 5642410 1580695023.50 151.4798 59.9996 32.0000 1.9894 1.9904 417.9356 418.1961 0.0391 -1.0000 -1.0000 5642472 1580695023.60 151.4796 59.9996 32.0000 1.9892 1.9902 417.8616 418.1221 0.0391 -1.0000 -1.0000 5642550 1580695023.70 151.4796 59.9996 32.0000 1.9890 1.9901 417.7602 418.0199 0.0390 -1.0000 -1.0000 5642613 1580695023.80 151.4796 59.9996 32.0000 1.9883 1.9894 418.1062 418.3659 0.0390 -1.0000 -1.0000 5642675 1580695023.90 151.4796 59.9996 32.0000 1.9883 1.9893 418.1304 418.3907 0.0391 -1.0000 -1.0000 5642738 1580695024.00 151.4796 59.9996 32.0000 1.9889 1.9899 418.0711 418.3309 0.0389 -1.0000 -1.0000 5642863 1580695024.10 151.4796 59.9996 32.0000 1.9894 1.9904 417.9108 418.1706 0.0390 -1.0000 -1.0000 5642925 1580695024.20 151.4749 59.9996 32.0000 1.9902 1.9912 417.8739 418.1336 0.0390 -1.0000 -1.0000 5642988 1580695024.30 151.4749 59.9996 32.0000 1.9888 1.9898 417.9255 418.1855 0.0391 -1.0000 -1.0000 5643050 1580695024.40 151.4749 59.9996 32.0000 1.9882 1.9892 417.9698 418.2294 0.0390 -1.0000 -1.0000 5643128 1580695024.50 151.4749 59.9996 32.0000 1.9881 1.9891 417.9677 418.2276 0.0390 -1.0000 -1.0000 5643191 1580695024.60 151.4749 59.9996 32.0000 1.9878 1.9889 417.9965 418.2559 0.0389 -1.0000 -1.0000 5643269 1580695024.70 151.4642 59.9995 32.0000 1.9892 1.9902 417.9729 418.2322 0.0389 -1.0000 -1.0000 5643331 1580695024.80 151.4642 59.9995 32.0000 1.9890 1.9901 417.9120 418.1714 0.0390 -1.0000 -1.0000 5643394 1580695024.90 151.4642 59.9995 32.0000 1.9890 1.9900 417.9154 418.1750 0.0390 -1.0000 -1.0000 5643472 1580695025.00 151.4642 59.9995 32.0000 1.9886 1.9896 418.0579 418.3186 0.0391 -1.0000 -1.0000 5643535 1580695025.10 151.4642 59.9995 32.0000 1.9882 1.9892 418.0544 418.3153 0.0392 -1.0000 -1.0000 5643753 1580695025.20 151.4651 59.9995 32.0000 1.9887 1.9898 418.0087 418.2697 0.0391 -1.0000 -1.0000 5643831 1580695025.30 151.5184 59.9995 32.0000 1.9892 1.9903 417.9344 418.1955 0.0392 -1.0000 -1.0000 5643894 1580695025.40 151.5184 59.9995 32.0000 1.9895 1.9906 417.8884 418.1486 0.0390 -1.0000 -1.0000 5643956 1580695025.50 151.5184 59.9995 32.0000 1.9890 1.9901 417.8324 418.0927 0.0391 -1.0000 -1.0000 5644035 1580695025.60 151.5184 59.9995 32.0000 1.9889 1.9899 417.9354 418.1956 0.0391 -1.0000 -1.0000 5644253 1580695025.70 151.5184 59.9995 32.0000 1.9886 1.9896 418.0682 418.3283 0.0390 -1.0000 -1.0000 5644331 1580695025.80 151.5340 59.9995 32.0000 1.9886 1.9896 418.0573 418.3175 0.0391 -1.0000 -1.0000 5644394 1580695025.90 151.5340 59.9995 32.0000 1.9884 1.9894 418.0950 418.3547 0.0390 -1.0000 -1.0000 5644456 1580695026.00 151.5340 59.9995 32.0000 1.9889 1.9899 418.0086 418.2680 0.0389 -1.0000 -1.0000 5644519 1580695026.10 151.5340 59.9995 32.0000 1.9900 1.9911 417.8903 418.1495 0.0390 -1.0000 -1.0000 5644800 1580695026.20 151.5340 59.9995 32.0000 1.9900 1.9911 417.8822 418.1432 0.0392 -1.0000 -1.0000 5644863 1580695026.30 151.5340 59.9995 32.0000 1.9885 1.9895 417.7968 418.0570 0.0391 -1.0000 -1.0000 5644941 1580695026.40 151.5110 59.9995 32.0000 1.9890 1.9900 417.9389 418.1980 0.0390 -1.0000 -1.0000 5645003 1580695026.50 151.5085 59.9995 32.0000 1.9882 1.9892 418.0372 418.2973 0.0390 -1.0000 -1.0000 5645066 1580695026.60 151.5085 59.9995 32.0000 1.9889 1.9899 418.1558 418.4155 0.0390 -1.0000 -1.0000 5645300 1580695026.70 151.5085 59.9995 32.0000 1.9887 1.9897 418.1852 418.4449 0.0390 -1.0000 -1.0000 5645363 1580695026.80 151.5085 59.9995 32.0000 1.9890 1.9900 418.0542 418.3139 0.0390 -1.0000 -1.0000 5645425 1580695026.90 151.5085 59.9995 32.0000 1.9894 1.9905 418.0617 418.3211 0.0390 -1.0000 -1.0000 5645503 1580695027.00 151.5247 59.9995 32.0000 1.9893 1.9903 417.8347 418.0950 0.0391 -1.0000 -1.0000 5645566 1580695027.10 151.5247 59.9995 32.0000 1.9894 1.9904 417.9472 418.2077 0.0391 -1.0000 -1.0000 5646238 1580695027.20 151.5247 59.9995 32.0000 1.9888 1.9899 418.1099 418.3696 0.0390 -1.0000 -1.0000 5646363 1580695027.30 151.5247 59.9995 32.0000 1.9886 1.9896 418.0875 418.3472 0.0391 -1.0000 -1.0000 5646456 1580695027.40 151.5247 59.9995 32.0000 1.9892 1.9903 417.9886 418.2497 0.0392 -1.0000 -1.0000 5646519 1580695027.50 151.5439 59.9995 32.0000 1.9898 1.9908 417.8858 418.1464 0.0391 -1.0000 -1.0000 5646597 1580695027.60 151.5439 59.9995 32.0000 1.9895 1.9905 417.8265 418.0858 0.0390 -1.0000 -1.0000 5646660 1580695027.70 151.5439 59.9995 32.0000 1.9892 1.9902 417.9049 418.1647 0.0390 -1.0000 -1.0000 5646738 1580695027.80 151.5439 59.9995 32.0000 1.9894 1.9904 417.8909 418.1511 0.0391 -1.0000 -1.0000 5646800 1580695027.90 151.5439 59.9995 32.0000 1.9890 1.9900 418.0381 418.2982 0.0390 -1.0000 -1.0000 5646894 1580695028.00 151.5218 59.9995 32.0000 1.9888 1.9898 418.1132 418.3728 0.0390 -1.0000 -1.0000 5647019 1580695028.10 151.4829 59.9995 32.0000 1.9885 1.9895 417.9250 418.1845 0.0390 -1.0000 -1.0000 5647081 1580695028.20 151.4829 59.9995 32.0000 1.9887 1.9897 417.9785 418.2396 0.0391 -1.0000 -1.0000 5647144 1580695028.30 151.4829 59.9995 32.0000 1.9889 1.9899 417.8012 418.0606 0.0389 -1.0000 -1.0000 5647222 1580695028.40 151.4829 59.9995 32.0000 1.9879 1.9889 418.0401 418.3002 0.0391 -1.0000 -1.0000 5647285 1580695028.50 151.4829 59.9995 32.0000 1.9885 1.9895 418.0613 418.3215 0.0390 -1.0000 -1.0000 5647347 1580695028.60 151.5863 59.9995 32.0000 1.9888 1.9899 418.0175 418.2767 0.0389 -1.0000 -1.0000 5647410 1580695028.70 151.5863 59.9995 32.0000 1.9891 1.9902 417.9307 418.1912 0.0392 -1.0000 -1.0000 5647472 1580695028.80 151.5863 59.9995 32.0000 1.9898 1.9908 417.9245 418.1838 0.0390 -1.0000 -1.0000 5647535 1580695028.90 151.5863 59.9995 32.0000 1.9889 1.9899 417.8420 418.1016 0.0390 -1.0000 -1.0000 5647613 1580695029.00 151.5863 59.9995 32.0000 1.9893 1.9903 417.8687 418.1289 0.0391 -1.0000 -1.0000 5647675 1580695029.10 151.5863 59.9995 32.0000 1.9889 1.9899 417.9188 418.1788 0.0390 -1.0000 -1.0000 5647738 1580695029.20 151.5716 59.9995 32.0000 1.9879 1.9889 417.9749 418.2346 0.0390 -1.0000 -1.0000 5647816 1580695029.30 151.5555 59.9995 32.0000 1.9883 1.9893 418.0157 418.2742 0.0389 -1.0000 -1.0000 5647879 1580695029.40 151.5555 59.9995 32.0000 1.9885 1.9896 418.0390 418.2991 0.0390 -1.0000 -1.0000 5647941 1580695029.50 151.5555 59.9995 32.0000 1.9891 1.9901 417.9714 418.2317 0.0391 -1.0000 -1.0000 5648019 1580695029.60 151.5555 59.9995 32.0000 1.9885 1.9895 417.8841 418.1443 0.0391 -1.0000 -1.0000 5648082 1580695029.70 151.5555 59.9995 32.0000 1.9894 1.9904 417.8486 418.1092 0.0391 -1.0000 -1.0000 5648550 1580695029.80 151.5555 59.9995 32.0000 1.9886 1.9896 417.9283 418.1890 0.0392 -1.0000 -1.0000 5648613 1580695029.90 151.5555 59.9995 32.0000 1.9879 1.9889 417.9848 418.2439 0.0389 -1.0000 -1.0000 5648675 1580695030.00 151.5555 59.9995 32.0000 1.9881 1.9891 417.9785 418.2384 0.0391 -1.0000 -1.0000 5648753 1580695030.10 151.5555 59.9995 32.0000 1.9883 1.9893 417.9920 418.2510 0.0388 -1.0000 -1.0000 5648816 1580695030.20 151.5555 59.9995 32.0000 1.9890 1.9900 417.8888 418.1488 0.0390 -1.0000 -1.0000 5648878 1580695030.30 151.5555 59.9995 32.0000 1.9896 1.9906 417.8672 418.1272 0.0390 -1.0000 -1.0000 5649066 1580695030.40 151.5402 59.9998 32.0000 1.9891 1.9902 417.8909 418.1511 0.0391 -1.0000 -1.0000 5649128 1580695030.50 151.5372 59.9999 32.0000 1.9886 1.9896 418.1676 418.4284 0.0391 -1.0000 -1.0000 5649191 1580695030.60 151.5372 59.9999 32.0000 1.9873 1.9883 418.1073 418.3678 0.0391 -1.0000 -1.0000 5649269 1580695030.70 151.5372 59.9999 32.0000 1.9890 1.9900 418.0049 418.2644 0.0389 -1.0000 -1.0000 5649331 1580695030.80 151.5372 59.9999 32.0000 1.9892 1.9902 417.8819 418.1423 0.0390 -1.0000 -1.0000 5649394 1580695030.90 151.5372 59.9999 32.0000 1.9891 1.9901 417.8601 418.1192 0.0390 -1.0000 -1.0000 5649457 1580695031.00 151.5414 59.9999 32.0000 1.9892 1.9902 417.9051 418.1649 0.0390 -1.0000 -1.0000 5649519 1580695031.10 151.5414 59.9999 32.0000 1.9888 1.9898 417.9285 418.1888 0.0391 -1.0000 -1.0000 5649582 1580695031.20 151.5414 59.9999 32.0000 1.9891 1.9901 418.0556 418.3164 0.0391 -1.0000 -1.0000 5649660 1580695031.30 151.5414 59.9999 32.0000 1.9881 1.9891 418.0485 418.3078 0.0389 -1.0000 -1.0000 5649925 1580695031.40 151.5414 59.9999 32.0000 1.9880 1.9890 418.0445 418.3036 0.0389 -1.0000 -1.0000 5649972 1580695031.50 151.5414 59.9999 32.0000 1.9884 1.9894 418.0089 418.2686 0.0390 -1.0000 -1.0000 5650050 1580695031.60 151.6307 59.9999 32.0000 1.9889 1.9899 417.9332 418.1923 0.0389 -1.0000 -1.0000 5650113 1580695031.70 151.6307 59.9999 32.0000 1.9885 1.9896 418.0642 418.3240 0.0390 -1.0000 -1.0000 5650191 1580695031.80 151.6307 59.9999 32.0000 1.9886 1.9896 418.0849 418.3456 0.0392 -1.0000 -1.0000 5650644 1580695031.90 151.6307 59.9999 32.0000 1.9887 1.9897 418.1464 418.4070 0.0391 -1.0000 -1.0000 5650706 1580695032.00 151.6307 59.9999 32.0000 1.9887 1.9898 418.0112 418.2716 0.0390 -1.0000 -1.0000 5650769 1580695032.10 151.6307 59.9999 32.0000 1.9886 1.9896 417.9284 418.1886 0.0391 -1.0000 -1.0000 5650831 1580695032.20 151.6094 59.9999 32.0000 1.9890 1.9900 417.8780 418.1369 0.0389 -1.0000 -1.0000 5650894 1580695032.30 151.6094 59.9999 32.0000 1.9893 1.9903 417.8104 418.0702 0.0390 -1.0000 -1.0000 5651144 1580695032.40 151.6094 59.9999 32.0000 1.9891 1.9901 417.7790 418.0386 0.0390 -1.0000 -1.0000 5651206 1580695032.50 151.6094 59.9999 32.0000 1.9894 1.9904 417.9152 418.1741 0.0389 -1.0000 -1.0000 5651269 1580695032.60 151.6094 59.9999 32.0000 1.9882 1.9892 418.0606 418.3205 0.0390 -1.0000 -1.0000 5651347 1580695032.70 151.6030 59.9999 32.0000 1.9882 1.9892 417.9779 418.2374 0.0389 -1.0000 -1.0000 5651410 1580695032.80 151.6030 59.9999 32.0000 1.9887 1.9897 417.7789 418.0384 0.0390 -1.0000 -1.0000 5651660 1580695032.90 151.6030 59.9999 32.0000 1.9892 1.9903 417.8544 418.1136 0.0389 -1.0000 -1.0000 5651738 1580695033.00 151.6030 59.9999 32.0000 1.9886 1.9896 417.9926 418.2513 0.0388 -1.0000 -1.0000 5651800 1580695033.10 151.6030 59.9999 32.0000 1.9876 1.9886 418.0034 418.2632 0.0391 -1.0000 -1.0000 5651863 1580695033.20 151.5887 59.9999 32.0000 1.9878 1.9888 418.0713 418.3319 0.0390 -1.0000 -1.0000 5651925 1580695033.30 151.5645 59.9999 32.0000 1.9880 1.9890 417.9727 418.2319 0.0389 -1.0000 -1.0000 5651988 1580695033.40 151.5645 59.9999 32.0000 1.9896 1.9906 417.9713 418.2307 0.0389 -1.0000 -1.0000 5652050 1580695033.50 151.5645 59.9999 32.0000 1.9893 1.9903 417.8357 418.0945 0.0388 -1.0000 -1.0000 5652129 1580695033.60 151.5645 59.9999 32.0000 1.9884 1.9894 417.8459 418.1049 0.0389 -1.0000 -1.0000 5652191 1580695033.70 151.5645 59.9999 32.0000 1.9880 1.9890 417.9992 418.2589 0.0390 -1.0000 -1.0000 5652300 1580695033.80 151.5393 59.9999 32.0000 1.9873 1.9884 418.0215 418.2819 0.0391 -1.0000 -1.0000 5652363 1580695033.90 151.5393 59.9999 32.0000 1.9881 1.9891 417.9188 418.1786 0.0390 -1.0000 -1.0000 5652550 1580695034.00 151.5393 59.9999 32.0000 1.9888 1.9898 417.8434 418.1033 0.0391 -1.0000 -1.0000 5652613 1580695034.10 151.5393 59.9999 32.0000 1.9895 1.9905 417.8090 418.0691 0.0390 -1.0000 -1.0000 5652675 1580695034.20 151.5393 59.9999 32.0000 1.9877 1.9887 417.8886 418.1486 0.0391 -1.0000 -1.0000 5652738 1580695034.30 151.5394 59.9999 32.0000 1.9875 1.9885 417.9684 418.2288 0.0391 -1.0000 -1.0000 5652816 1580695034.40 151.5425 59.9999 32.0000 1.9878 1.9888 418.0701 418.3306 0.0391 -1.0000 -1.0000 5653050 1580695034.50 151.5425 59.9999 32.0000 1.9886 1.9896 418.0447 418.3058 0.0392 -1.0000 -1.0000 5653113 1580695034.60 151.5425 59.9999 32.0000 1.9886 1.9897 417.8369 418.0970 0.0390 -1.0000 -1.0000 5653206 1580695034.70 151.5425 59.9999 32.0000 1.9888 1.9899 417.8131 418.0730 0.0390 -1.0000 -1.0000 5653269 1580695034.80 151.5425 59.9999 32.0000 1.9877 1.9887 417.8236 418.0833 0.0390 -1.0000 -1.0000 5653331 1580695034.90 151.4985 60.0005 32.0000 1.9885 1.9896 417.6813 417.9410 0.0390 -1.0000 -1.0000 5653925 1580695035.00 151.4985 60.0005 32.0000 1.9874 1.9884 418.0668 418.3268 0.0390 -1.0000 -1.0000 5653988 1580695035.10 151.4985 60.0005 32.0000 1.9881 1.9891 418.0888 418.3486 0.0390 -1.0000 -1.0000 5654050 1580695035.20 151.4985 60.0005 32.0000 1.9885 1.9895 417.9200 418.1797 0.0390 -1.0000 -1.0000 5654113 1580695035.30 151.4985 60.0005 32.0000 1.9880 1.9890 417.8470 418.1067 0.0390 -1.0000 -1.0000 5654175 1580695035.40 151.5126 60.0005 32.0000 1.9889 1.9900 417.8042 418.0639 0.0390 -1.0000 -1.0000 5654253 1580695035.50 151.5338 60.0005 32.0000 1.9881 1.9891 417.8432 418.1026 0.0390 -1.0000 -1.0000 5654316 1580695035.60 151.5338 60.0005 32.0000 1.9880 1.9890 417.8605 418.1187 0.0387 -1.0000 -1.0000 5654378 1580695035.70 151.5338 60.0005 32.0000 1.9881 1.9891 418.0603 418.3198 0.0389 -1.0000 -1.0000 5654456 1580695035.80 151.5338 60.0005 32.0000 1.9878 1.9888 418.0175 418.2771 0.0390 -1.0000 -1.0000 5654519 1580695035.90 151.5338 60.0005 32.0000 1.9871 1.9881 418.0288 418.2896 0.0391 -1.0000 -1.0000 5654581 1580695036.00 151.5042 60.0005 32.0000 1.9880 1.9890 418.0029 418.2625 0.0390 -1.0000 -1.0000 5654644 1580695036.10 151.5042 60.0005 32.0000 1.9888 1.9898 417.8466 418.1066 0.0390 -1.0000 -1.0000 5654706 1580695036.20 151.5042 60.0005 32.0000 1.9891 1.9901 417.8179 418.0779 0.0390 -1.0000 -1.0000 5654769 1580695036.30 151.5042 60.0005 32.0000 1.9883 1.9893 417.8175 418.0766 0.0389 -1.0000 -1.0000 5654847 1580695036.40 151.5042 60.0005 32.0000 1.9877 1.9887 417.9651 418.2241 0.0389 -1.0000 -1.0000 5655081 1580695036.50 151.5513 60.0005 32.0000 1.9877 1.9887 417.9885 418.2479 0.0389 -1.0000 -1.0000 5655144 1580695036.60 151.5629 60.0005 32.0000 1.9881 1.9891 418.0296 418.2887 0.0389 -1.0000 -1.0000 5655206 1580695036.70 151.5629 60.0005 32.0000 1.9885 1.9896 417.8351 418.0951 0.0391 -1.0000 -1.0000 5655269 1580695036.80 151.5629 60.0005 32.0000 1.9886 1.9897 417.8093 418.0685 0.0389 -1.0000 -1.0000 5655331 1580695036.90 151.5629 60.0005 32.0000 1.9882 1.9892 417.8364 418.0958 0.0389 -1.0000 -1.0000 5655519 1580695037.00 151.5629 60.0005 32.0000 1.9886 1.9896 417.8674 418.1273 0.0391 -1.0000 -1.0000 5655581 1580695037.10 151.5475 60.0005 32.0000 1.9879 1.9890 418.0678 418.3273 0.0389 -1.0000 -1.0000 5655660 1580695037.20 151.5475 60.0005 32.0000 1.9891 1.9902 417.7428 418.0019 0.0390 -1.0000 -1.0000 5655722 1580695037.30 151.5475 60.0005 32.0000 1.9885 1.9895 417.7907 418.0504 0.0390 -1.0000 -1.0000 5655785 1580695037.40 151.5475 60.0005 32.0000 1.9890 1.9900 417.7701 418.0298 0.0390 -1.0000 -1.0000 5655847 1580695037.50 151.5475 60.0005 32.0000 1.9884 1.9894 417.9454 418.2048 0.0390 -1.0000 -1.0000 5656566 1580695037.60 151.5475 60.0005 32.0000 1.9882 1.9892 418.1008 418.3606 0.0390 -1.0000 -1.0000 5656660 1580695037.70 151.5500 60.0005 32.0000 1.9881 1.9891 417.9809 418.2411 0.0391 -1.0000 -1.0000 5656738 1580695037.80 151.5500 60.0005 32.0000 1.9874 1.9884 417.9957 418.2563 0.0390 -1.0000 -1.0000 5656800 1580695037.90 151.5500 60.0005 32.0000 1.9889 1.9899 417.9558 418.2154 0.0390 -1.0000 -1.0000 5656863 1580695038.00 151.5500 60.0005 32.0000 1.9885 1.9895 417.8331 418.0935 0.0391 -1.0000 -1.0000 5656941 1580695038.10 151.5500 60.0005 32.0000 1.9891 1.9902 417.7270 417.9860 0.0389 -1.0000 -1.0000 5657003 1580695038.20 151.5550 60.0005 32.0000 1.9899 1.9909 417.7912 418.0501 0.0389 -1.0000 -1.0000 5657066 1580695038.30 151.5550 60.0005 32.0000 1.9882 1.9892 418.0455 418.3046 0.0390 -1.0000 -1.0000 5657144 1580695038.40 151.5550 60.0005 32.0000 1.9883 1.9893 418.0302 418.2905 0.0390 -1.0000 -1.0000 5657206 1580695038.50 151.5550 60.0005 32.0000 1.9874 1.9884 418.0507 418.3109 0.0391 -1.0000 -1.0000 5657269 1580695038.60 151.5550 60.0005 32.0000 1.9893 1.9903 417.9750 418.2339 0.0389 -1.0000 -1.0000 5657347 1580695038.70 151.5550 60.0005 32.0000 1.9888 1.9899 417.9025 418.1613 0.0388 -1.0000 -1.0000 5657410 1580695038.80 151.5393 60.0005 32.0000 1.9889 1.9900 417.7243 417.9836 0.0389 -1.0000 -1.0000 5657472 1580695038.90 151.5324 60.0005 32.0000 1.9891 1.9901 417.7920 418.0512 0.0390 -1.0000 -1.0000 5657566 1580695039.00 151.5324 60.0005 32.0000 1.9881 1.9892 417.8593 418.1188 0.0389 -1.0000 -1.0000 5657785 1580695039.10 151.5324 60.0005 32.0000 1.9879 1.9890 418.0109 418.2706 0.0390 -1.0000 -1.0000 5657847 1580695039.20 151.5324 60.0005 32.0000 1.9871 1.9881 418.0698 418.3293 0.0390 -1.0000 -1.0000 5657910 1580695039.30 151.5324 60.0005 32.0000 1.9880 1.9890 418.0047 418.2645 0.0390 -1.0000 -1.0000 5657972 1580695039.40 151.5324 60.0005 32.0000 1.9885 1.9895 417.8231 418.0835 0.0391 -1.0000 -1.0000 5658035 1580695039.50 151.5324 60.0005 32.0000 1.9883 1.9894 417.8365 418.0958 0.0388 -1.0000 -1.0000 5658800 1580695039.60 151.5324 60.0005 32.0000 1.9887 1.9897 417.8522 418.1114 0.0390 -1.0000 -1.0000 5658863 1580695039.70 151.5324 60.0005 32.0000 1.9879 1.9889 417.9931 418.2537 0.0391 -1.0000 -1.0000 5658941 1580695039.80 151.5390 60.0006 32.0000 1.9885 1.9895 418.0495 418.3096 0.0390 -1.0000 -1.0000 5659003 1580695039.90 151.5674 60.0010 32.0000 1.9888 1.9898 417.9075 418.1677 0.0391 -1.0000 -1.0000 5659066 1580695040.00 151.5674 60.0010 32.0000 1.9886 1.9896 417.7977 418.0574 0.0390 -1.0000 -1.0000 5659144 1580695040.10 151.5674 60.0010 32.0000 1.9887 1.9897 417.7663 418.0256 0.0389 -1.0000 -1.0000 5659206 1580695040.20 151.5674 60.0010 32.0000 1.9883 1.9893 417.9264 418.1854 0.0389 -1.0000 -1.0000 5659269 1580695040.30 151.5674 60.0010 32.0000 1.9882 1.9892 418.0463 418.3059 0.0390 -1.0000 -1.0000 5659331 1580695040.40 151.5626 60.0010 32.0000 1.9878 1.9888 418.0074 418.2669 0.0389 -1.0000 -1.0000 5659410 1580695040.50 151.5536 60.0010 32.0000 1.9881 1.9891 417.9086 418.1679 0.0390 -1.0000 -1.0000 5659472 1580695040.60 151.5536 60.0010 32.0000 1.9888 1.9899 417.8114 418.0717 0.0391 -1.0000 -1.0000 5659535 1580695040.70 151.5536 60.0010 32.0000 1.9888 1.9898 417.8453 418.1056 0.0391 -1.0000 -1.0000 5659597 1580695040.80 151.5536 60.0010 32.0000 1.9886 1.9896 417.8134 418.0735 0.0391 -1.0000 -1.0000 5659660 1580695040.90 151.5536 60.0010 32.0000 1.9883 1.9893 418.0471 418.3063 0.0389 -1.0000 -1.0000 5659738 1580695041.00 151.5352 60.0010 32.0000 1.9873 1.9883 418.0800 418.3388 0.0389 -1.0000 -1.0000 5659800 1580695041.10 151.5257 60.0010 32.0000 1.9876 1.9886 418.0428 418.3021 0.0389 -1.0000 -1.0000 5659863 1580695041.20 151.5257 60.0010 32.0000 1.9874 1.9884 417.9398 418.1980 0.0388 -1.0000 -1.0000 5659941 1580695041.30 151.5257 60.0010 32.0000 1.9884 1.9894 417.8405 418.0998 0.0389 -1.0000 -1.0000 5659988 1580695041.40 151.5257 60.0010 32.0000 1.9887 1.9898 417.9030 418.1633 0.0391 -1.0000 -1.0000 5700050 1580695041.50 151.5257 60.0010 32.0000 1.9890 1.9900 417.8772 418.1368 0.0390 -1.0000 -1.0000 5700128 1580695041.60 151.5257 60.0010 32.0000 1.9884 1.9894 417.9179 418.1773 0.0389 -1.0000 -1.0000 5700253 1580695041.70 151.5257 60.0010 32.0000 1.9879 1.9889 418.0324 418.2922 0.0390 -1.0000 -1.0000 5700331 1580695041.80 151.5257 60.0010 32.0000 1.9874 1.9884 418.0073 418.2672 0.0390 -1.0000 -1.0000 5700394 1580695041.90 151.5257 60.0010 32.0000 1.9873 1.9883 417.9621 418.2210 0.0388 -1.0000 -1.0000 5700456 1580695042.00 151.5257 60.0010 32.0000 1.9882 1.9892 417.9534 418.2134 0.0391 -1.0000 -1.0000 5700519 1580695042.10 151.5257 60.0010 32.0000 1.9883 1.9893 417.7736 418.0342 0.0392 -1.0000 -1.0000 5700769 1580695042.20 151.5531 60.0010 32.0000 1.9884 1.9895 417.7941 418.0543 0.0390 -1.0000 -1.0000 5700831 1580695042.30 151.5531 60.0010 32.0000 1.9878 1.9888 417.9776 418.2384 0.0391 -1.0000 -1.0000 5700910 1580695042.40 151.5531 60.0010 32.0000 1.9874 1.9884 418.0370 418.2966 0.0389 -1.0000 -1.0000 5700972 1580695042.50 151.5531 60.0010 32.0000 1.9875 1.9885 418.0637 418.3218 0.0388 -1.0000 -1.0000 5701035 1580695042.60 151.5531 60.0010 32.0000 1.9882 1.9892 418.0908 418.3512 0.0390 -1.0000 -1.0000 5701331 1580695042.70 151.5568 60.0010 32.0000 1.9883 1.9893 417.9572 418.2169 0.0390 -1.0000 -1.0000 5701394 1580695042.80 151.5697 60.0010 32.0000 1.9890 1.9901 417.7972 418.0569 0.0390 -1.0000 -1.0000 5701456 1580695042.90 151.5697 60.0010 32.0000 1.9887 1.9897 417.8406 418.1011 0.0391 -1.0000 -1.0000 5701519 1580695043.00 151.5697 60.0010 32.0000 1.9884 1.9894 417.9933 418.2530 0.0389 -1.0000 -1.0000 5701581 1580695043.10 151.5697 60.0010 32.0000 1.9875 1.9885 418.0982 418.3582 0.0391 -1.0000 -1.0000 5701816 1580695043.20 151.5697 60.0010 32.0000 1.9874 1.9885 417.9859 418.2460 0.0391 -1.0000 -1.0000 5701878 1580695043.30 151.5548 60.0010 32.0000 1.9881 1.9891 418.0007 418.2618 0.0392 -1.0000 -1.0000 5701941 1580695043.40 151.5548 60.0010 32.0000 1.9890 1.9901 417.9184 418.1776 0.0389 -1.0000 -1.0000 5702003 1580695043.50 151.5548 60.0010 32.0000 1.9892 1.9902 417.8936 418.1527 0.0390 -1.0000 -1.0000 5702081 1580695043.60 151.5548 60.0010 32.0000 1.9888 1.9898 417.8967 418.1565 0.0390 -1.0000 -1.0000 5702269 1580695043.70 151.5548 60.0010 32.0000 1.9876 1.9887 418.0464 418.3061 0.0389 -1.0000 -1.0000 5702347 1580695043.80 151.5274 60.0010 32.0000 1.9875 1.9885 418.0835 418.3416 0.0388 -1.0000 -1.0000 5702410 1580695043.90 151.4929 60.0010 32.0000 1.9888 1.9898 417.9367 418.1968 0.0391 -1.0000 -1.0000 5702472 1580695044.00 151.4929 60.0010 32.0000 1.9885 1.9895 417.8254 418.0847 0.0389 -1.0000 -1.0000 5702535 1580695044.10 151.4929 60.0010 32.0000 1.9887 1.9897 417.8822 418.1407 0.0388 -1.0000 -1.0000 5703347 1580695044.20 151.4929 60.0010 32.0000 1.9880 1.9890 417.9901 418.2495 0.0390 -1.0000 -1.0000 5703410 1580695044.30 151.4929 60.0010 32.0000 1.9874 1.9884 418.0414 418.3017 0.0391 -1.0000 -1.0000 5703488 1580695044.40 151.4262 60.0010 32.0000 1.9876 1.9886 418.1383 418.3981 0.0390 -1.0000 -1.0000 5703550 1580695044.50 151.4262 60.0010 32.0000 1.9885 1.9895 418.0395 418.2992 0.0389 -1.0000 -1.0000 5703613 1580695044.60 151.4262 60.0010 32.0000 1.9880 1.9890 418.0267 418.2866 0.0391 -1.0000 -1.0000 5703691 1580695044.70 151.4262 60.0010 32.0000 1.9883 1.9894 417.8617 418.1214 0.0390 -1.0000 -1.0000 5703754 1580695044.80 151.4262 60.0010 32.0000 1.9892 1.9902 417.8552 418.1143 0.0389 -1.0000 -1.0000 5703816 1580695044.90 151.4262 60.0010 32.0000 1.9883 1.9893 417.8464 418.1061 0.0390 -1.0000 -1.0000 5703879 1580695045.00 151.4252 60.0011 32.0000 1.9878 1.9889 418.1561 418.4161 0.0390 -1.0000 -1.0000 5703941 1580695045.10 151.4208 60.0012 32.0000 1.9875 1.9885 418.1040 418.3635 0.0389 -1.0000 -1.0000 5704035 1580695045.20 151.4208 60.0012 32.0000 1.9883 1.9893 418.2164 418.4759 0.0389 -1.0000 -1.0000 5704113 1580695045.30 151.4208 60.0012 32.0000 1.9881 1.9891 417.9940 418.2531 0.0389 -1.0000 -1.0000 5704175 1580695045.40 151.4208 60.0012 32.0000 1.9882 1.9892 417.9522 418.2116 0.0390 -1.0000 -1.0000 5704238 1580695045.50 151.4208 60.0012 32.0000 1.9894 1.9904 417.9693 418.2287 0.0390 -1.0000 -1.0000 5704316 1580695045.60 151.3451 60.0012 32.0000 1.9898 1.9908 417.8462 418.1065 0.0391 -1.0000 -1.0000 5704378 1580695045.70 151.3451 60.0012 32.0000 1.9887 1.9897 417.9201 418.1803 0.0391 -1.0000 -1.0000 5704566 1580695045.80 151.3451 60.0012 32.0000 1.9877 1.9888 418.0666 418.3260 0.0389 -1.0000 -1.0000 5704628 1580695045.90 151.3451 60.0012 32.0000 1.9884 1.9894 418.0492 418.3078 0.0389 -1.0000 -1.0000 5704691 1580695046.00 151.3451 60.0012 32.0000 1.9879 1.9890 418.0606 418.3195 0.0389 -1.0000 -1.0000 5704769 1580695046.10 151.3451 60.0012 32.0000 1.9881 1.9891 417.8586 418.1190 0.0391 -1.0000 -1.0000 5704831 1580695046.20 151.3451 60.0012 32.0000 1.9886 1.9896 417.9743 418.2339 0.0390 -1.0000 -1.0000 5705081 1580695046.30 151.3451 60.0012 32.0000 1.9875 1.9885 418.0295 418.2892 0.0389 -1.0000 -1.0000 5705144 1580695046.40 151.3451 60.0012 32.0000 1.9876 1.9886 417.9915 418.2508 0.0390 -1.0000 -1.0000 5705206 1580695046.50 151.3451 60.0012 32.0000 1.9876 1.9886 418.0812 418.3415 0.0391 -1.0000 -1.0000 5705269 1580695046.60 151.3490 60.0012 32.0000 1.9883 1.9893 418.0267 418.2862 0.0389 -1.0000 -1.0000 5705347 1580695046.70 151.4876 60.0012 32.0000 1.9884 1.9895 417.9518 418.2114 0.0390 -1.0000 -1.0000 5705410 1580695046.80 151.4876 60.0012 32.0000 1.9885 1.9895 417.8892 418.1483 0.0389 -1.0000 -1.0000 5705472 1580695046.90 151.4876 60.0012 32.0000 1.9882 1.9892 417.9674 418.2269 0.0390 -1.0000 -1.0000 5705550 1580695047.00 151.4876 60.0012 32.0000 1.9880 1.9890 418.0421 418.3008 0.0388 -1.0000 -1.0000 5705613 1580695047.10 151.4876 60.0012 32.0000 1.9878 1.9889 418.0832 418.3432 0.0391 -1.0000 -1.0000 5705675 1580695047.20 151.4764 60.0012 32.0000 1.9884 1.9894 417.9668 418.2269 0.0390 -1.0000 -1.0000 5706191 1580695047.30 151.4764 60.0012 32.0000 1.9886 1.9896 417.9157 418.1763 0.0391 -1.0000 -1.0000 5706254 1580695047.40 151.4764 60.0012 32.0000 1.9888 1.9898 417.8777 418.1378 0.0391 -1.0000 -1.0000 5706316 1580695047.50 151.4764 60.0012 32.0000 1.9888 1.9898 417.9265 418.1869 0.0391 -1.0000 -1.0000 5706394 1580695047.60 151.4764 60.0012 32.0000 1.9885 1.9896 418.0707 418.3308 0.0390 -1.0000 -1.0000 5706456 1580695047.70 151.4556 60.0012 32.0000 1.9874 1.9884 418.0669 418.3267 0.0390 -1.0000 -1.0000 5706535 1580695047.80 151.4226 60.0012 32.0000 1.9878 1.9888 418.0428 418.3045 0.0393 -1.0000 -1.0000 5706581 1580695047.90 151.4226 60.0012 32.0000 1.9878 1.9888 418.0455 418.3052 0.0390 -1.0000 -1.0000 5706738 1580695048.00 151.4226 60.0012 32.0000 1.9885 1.9896 417.9264 418.1855 0.0388 -1.0000 -1.0000 5706800 1580695048.10 151.4226 60.0012 32.0000 1.9891 1.9901 417.9059 418.1653 0.0390 -1.0000 -1.0000 5706878 1580695048.20 151.4226 60.0012 32.0000 1.9894 1.9904 417.8784 418.1376 0.0389 -1.0000 -1.0000 5707081 1580695048.30 151.4469 60.0012 32.0000 1.9886 1.9896 418.0359 418.2960 0.0391 -1.0000 -1.0000 5707160 1580695048.40 151.4940 60.0012 32.0000 1.9873 1.9883 418.1246 418.3845 0.0390 -1.0000 -1.0000 5707222 1580695048.50 151.4940 60.0012 32.0000 1.9875 1.9885 418.0763 418.3359 0.0390 -1.0000 -1.0000 5707285 1580695048.60 151.4940 60.0012 32.0000 1.9877 1.9887 418.0497 418.3090 0.0389 -1.0000 -1.0000 5707363 1580695048.70 151.4940 60.0012 32.0000 1.9890 1.9900 417.9099 418.1703 0.0391 -1.0000 -1.0000 5707425 1580695048.80 151.4940 60.0012 32.0000 1.9896 1.9906 417.9063 418.1660 0.0391 -1.0000 -1.0000 5707488 1580695048.90 151.4940 60.0012 32.0000 1.9887 1.9897 417.9489 418.2090 0.0390 -1.0000 -1.0000 5707566 1580695049.00 151.4940 60.0012 32.0000 1.9879 1.9889 417.9672 418.2262 0.0389 -1.0000 -1.0000 5707629 1580695049.10 151.4940 60.0012 32.0000 1.9888 1.9898 418.0456 418.3052 0.0390 -1.0000 -1.0000 5707675 1580695049.20 151.4940 60.0012 32.0000 1.9879 1.9889 418.1131 418.3726 0.0389 -1.0000 -1.0000 5708019 1580695049.30 151.4940 60.0012 32.0000 1.9888 1.9898 418.0441 418.3040 0.0390 -1.0000 -1.0000 5708081 1580695049.40 151.5053 60.0012 32.0000 1.9881 1.9891 418.0003 418.2602 0.0390 -1.0000 -1.0000 5708144 1580695049.50 151.5231 60.0012 32.0000 1.9886 1.9897 417.8491 418.1094 0.0391 -1.0000 -1.0000 5708222 1580695049.60 151.5231 60.0012 32.0000 1.9885 1.9895 417.9276 418.1868 0.0390 -1.0000 -1.0000 5708285 1580695049.70 151.5231 60.0012 32.0000 1.9884 1.9894 418.0642 418.3236 0.0389 -1.0000 -1.0000 5708363 1580695049.80 151.5231 60.0012 32.0000 1.9883 1.9893 418.1391 418.3991 0.0390 -1.0000 -1.0000 5708425 1580695049.90 151.5231 60.0012 32.0000 1.9878 1.9888 418.1876 418.4468 0.0390 -1.0000 -1.0000 5708488 1580695050.00 151.4760 60.0008 32.0000 1.9879 1.9889 418.1020 418.3619 0.0390 -1.0000 -1.0000 5708550 1580695050.10 151.4760 60.0008 32.0000 1.9884 1.9894 418.0436 418.3024 0.0389 -1.0000 -1.0000 5708613 1580695050.20 151.4760 60.0008 32.0000 1.9895 1.9905 417.8901 418.1503 0.0390 -1.0000 -1.0000 5708675 1580695050.30 151.4760 60.0008 32.0000 1.9896 1.9906 417.9303 418.1904 0.0391 -1.0000 -1.0000 5708831 1580695050.40 151.4760 60.0008 32.0000 1.9881 1.9892 417.9608 418.2195 0.0389 -1.0000 -1.0000 5708894 1580695050.50 151.4760 60.0008 32.0000 1.9884 1.9894 418.0959 418.3560 0.0390 -1.0000 -1.0000 5708956 1580695050.60 151.4760 60.0008 32.0000 1.9885 1.9895 418.1251 418.3852 0.0390 -1.0000 -1.0000 5709035 1580695050.70 151.4303 60.0008 32.0000 1.9891 1.9901 418.0220 418.2824 0.0390 -1.0000 -1.0000 5709097 1580695050.80 151.4303 60.0008 32.0000 1.9898 1.9908 417.9822 418.2417 0.0389 -1.0000 -1.0000 5709316 1580695050.90 151.4303 60.0008 32.0000 1.9890 1.9900 417.8550 418.1150 0.0391 -1.0000 -1.0000 5709394 1580695051.00 151.4303 60.0008 32.0000 1.9892 1.9903 417.8920 418.1516 0.0390 -1.0000 -1.0000 5709457 1580695051.10 151.4303 60.0008 32.0000 1.9889 1.9899 417.9538 418.2134 0.0389 -1.0000 -1.0000 5709519 1580695051.20 151.4303 60.0008 32.0000 1.9885 1.9895 418.1071 418.3664 0.0389 -1.0000 -1.0000 5709597 1580695051.30 151.4741 60.0008 32.0000 1.9889 1.9899 418.1314 418.3911 0.0390 -1.0000 -1.0000 5710035 1580695051.40 151.4741 60.0008 32.0000 1.9888 1.9899 418.0214 418.2807 0.0389 -1.0000 -1.0000 5710097 1580695051.50 151.4741 60.0008 32.0000 1.9892 1.9902 417.9799 418.2394 0.0390 -1.0000 -1.0000 5710175 1580695051.60 151.4741 60.0008 32.0000 1.9897 1.9908 417.9375 418.1975 0.0390 -1.0000 -1.0000 5710222 1580695051.70 151.4741 60.0008 32.0000 1.9882 1.9892 418.0537 418.3137 0.0390 -1.0000 -1.0000 5710300 1580695051.80 151.4675 60.0008 32.0000 1.9881 1.9892 418.0683 418.3283 0.0390 -1.0000 -1.0000 5710706 1580695051.90 151.4496 60.0008 32.0000 1.9874 1.9884 418.1140 418.3743 0.0391 -1.0000 -1.0000 5710769 1580695052.00 151.4496 60.0008 32.0000 1.9885 1.9895 418.0484 418.3079 0.0389 -1.0000 -1.0000 5710831 1580695052.10 151.4496 60.0008 32.0000 1.9886 1.9896 417.9844 418.2445 0.0390 -1.0000 -1.0000 5710894 1580695052.20 151.4496 60.0008 32.0000 1.9891 1.9901 417.8352 418.0947 0.0389 -1.0000 -1.0000 5710972 1580695052.30 151.4496 60.0008 32.0000 1.9889 1.9900 417.8433 418.1028 0.0390 -1.0000 -1.0000 5711050 1580695052.40 151.4716 60.0008 32.0000 1.9886 1.9896 418.1660 418.4259 0.0390 -1.0000 -1.0000 5711113 1580695052.50 151.4716 60.0008 32.0000 1.9879 1.9889 418.1635 418.4237 0.0390 -1.0000 -1.0000 5711175 1580695052.60 151.4716 60.0008 32.0000 1.9885 1.9896 418.0599 418.3204 0.0391 -1.0000 -1.0000 5711238 1580695052.70 151.4716 60.0008 32.0000 1.9894 1.9904 417.9793 418.2390 0.0390 -1.0000 -1.0000 5711316 1580695052.80 151.4716 60.0008 32.0000 1.9892 1.9902 417.8862 418.1462 0.0389 -1.0000 -1.0000 5711379 1580695052.90 151.5024 60.0008 32.0000 1.9892 1.9902 418.0138 418.2728 0.0389 -1.0000 -1.0000 5711441 1580695053.00 151.5262 60.0008 32.0000 1.9892 1.9902 418.1839 418.4439 0.0390 -1.0000 -1.0000 5711503 1580695053.10 151.5262 60.0008 32.0000 1.9888 1.9899 418.1451 418.4055 0.0390 -1.0000 -1.0000 5711566 1580695053.20 151.5262 60.0008 32.0000 1.9897 1.9907 418.0005 418.2603 0.0390 -1.0000 -1.0000 5711644 1580695053.30 151.5262 60.0008 32.0000 1.9898 1.9908 418.0052 418.2643 0.0389 -1.0000 -1.0000 5711707 1580695053.40 151.5262 60.0008 32.0000 1.9900 1.9910 417.9084 418.1685 0.0391 -1.0000 -1.0000 5711785 1580695053.50 151.5027 60.0008 32.0000 1.9898 1.9908 417.8882 418.1490 0.0392 -1.0000 -1.0000 5711863 1580695053.60 151.5027 60.0008 32.0000 1.9894 1.9904 417.9681 418.2291 0.0391 -1.0000 -1.0000 5711925 1580695053.70 151.5027 60.0008 32.0000 1.9881 1.9891 418.0147 418.2738 0.0390 -1.0000 -1.0000 5711988 1580695053.80 151.5027 60.0008 32.0000 1.9888 1.9899 418.0741 418.3338 0.0389 -1.0000 -1.0000 5712050 1580695053.90 151.5027 60.0008 32.0000 1.9885 1.9895 418.0101 418.2694 0.0389 -1.0000 -1.0000 5712581 1580695054.00 151.5027 60.0008 32.0000 1.9888 1.9898 418.0066 418.2664 0.0390 -1.0000 -1.0000 5712660 1580695054.10 151.5869 60.0008 32.0000 1.9888 1.9898 417.9269 418.1869 0.0390 -1.0000 -1.0000 5712722 1580695054.20 151.5869 60.0008 32.0000 1.9901 1.9911 417.8286 418.0885 0.0390 -1.0000 -1.0000 5712800 1580695054.30 151.5869 60.0008 32.0000 1.9898 1.9908 417.9674 418.2271 0.0390 -1.0000 -1.0000 5712910 1580695054.40 151.5869 60.0008 32.0000 1.9893 1.9904 417.9740 418.2335 0.0389 -1.0000 -1.0000 5713035 1580695054.50 151.5869 60.0008 32.0000 1.9882 1.9892 418.0940 418.3536 0.0390 -1.0000 -1.0000 5713097 1580695054.60 151.5600 60.0006 32.0000 1.9879 1.9890 418.0594 418.3197 0.0391 -1.0000 -1.0000 5713175 1580695054.70 151.5487 60.0005 32.0000 1.9881 1.9891 417.9852 418.2444 0.0389 -1.0000 -1.0000 5713238 1580695054.80 151.5487 60.0005 32.0000 1.9887 1.9897 417.9418 418.2014 0.0390 -1.0000 -1.0000 5713300 1580695054.90 151.5487 60.0005 32.0000 1.9892 1.9902 417.8970 418.1582 0.0393 -1.0000 -1.0000 5713644 1580695055.00 151.5487 60.0005 32.0000 1.9891 1.9902 418.0624 418.3218 0.0389 -1.0000 -1.0000 5713707 1580695055.10 151.5487 60.0005 32.0000 1.9882 1.9892 418.0585 418.3189 0.0391 -1.0000 -1.0000 5713785 1580695055.20 151.4831 60.0005 32.0000 1.9882 1.9892 418.0793 418.3394 0.0390 -1.0000 -1.0000 5713925 1580695055.30 151.4831 60.0005 32.0000 1.9887 1.9897 418.0496 418.3111 0.0392 -1.0000 -1.0000 5713988 1580695055.40 151.4831 60.0005 32.0000 1.9887 1.9897 417.9673 418.2274 0.0391 -1.0000 -1.0000 5714050 1580695055.50 151.4831 60.0005 32.0000 1.9894 1.9904 417.9149 418.1750 0.0391 -1.0000 -1.0000 5714113 1580695055.60 151.4831 60.0005 32.0000 1.9895 1.9905 417.8707 418.1309 0.0390 -1.0000 -1.0000 5714175 1580695055.70 151.4460 60.0005 32.0000 1.9886 1.9896 417.9738 418.2343 0.0392 -1.0000 -1.0000 5714254 1580695055.80 151.4446 60.0005 32.0000 1.9883 1.9893 418.0799 418.3411 0.0391 -1.0000 -1.0000 5714316 1580695055.90 151.4446 60.0005 32.0000 1.9875 1.9885 418.0065 418.2659 0.0390 -1.0000 -1.0000 5714597 1580695056.00 151.4446 60.0005 32.0000 1.9881 1.9892 418.0949 418.3556 0.0391 -1.0000 -1.0000 5714660 1580695056.10 151.4446 60.0005 32.0000 1.9888 1.9898 417.8979 418.1580 0.0390 -1.0000 -1.0000 5714722 1580695056.20 151.4506 60.0005 32.0000 1.9895 1.9905 417.8689 418.1287 0.0391 -1.0000 -1.0000 5714785 1580695056.30 151.4619 60.0005 32.0000 1.9889 1.9899 417.8802 418.1408 0.0390 -1.0000 -1.0000 5714863 1580695056.40 151.4619 60.0005 32.0000 1.9879 1.9890 417.9938 418.2542 0.0391 -1.0000 -1.0000 5715191 1580695056.50 151.4619 60.0005 32.0000 1.9879 1.9889 418.0838 418.3436 0.0390 -1.0000 -1.0000 5715253 1580695056.60 151.4619 60.0005 32.0000 1.9886 1.9896 418.0406 418.3008 0.0391 -1.0000 -1.0000 5715331 1580695056.70 151.4619 60.0005 32.0000 1.9888 1.9898 418.0911 418.3512 0.0391 -1.0000 -1.0000 5715394 1580695056.80 151.5367 60.0005 32.0000 1.9894 1.9904 417.9736 418.2341 0.0391 -1.0000 -1.0000 5715457 1580695056.90 151.5367 60.0005 32.0000 1.9891 1.9901 417.8679 418.1283 0.0391 -1.0000 -1.0000 5715644 1580695057.00 151.5367 60.0005 32.0000 1.9890 1.9900 417.9110 418.1707 0.0390 -1.0000 -1.0000 5715707 1580695057.10 151.5367 60.0005 32.0000 1.9896 1.9906 417.8562 418.1148 0.0388 -1.0000 -1.0000 5715769 1580695057.20 151.5367 60.0005 32.0000 1.9889 1.9900 418.0428 418.3022 0.0390 -1.0000 -1.0000 5715847 1580695057.30 151.5367 60.0005 32.0000 1.9888 1.9899 418.0643 418.3242 0.0390 -1.0000 -1.0000 5715910 1580695057.40 151.5422 60.0005 32.0000 1.9889 1.9900 417.9474 418.2073 0.0391 -1.0000 -1.0000 5715972 1580695057.50 151.5450 60.0005 32.0000 1.9898 1.9908 417.8794 418.1401 0.0392 -1.0000 -1.0000 5716097 1580695057.60 151.5450 60.0005 32.0000 1.9889 1.9899 417.8572 418.1183 0.0392 -1.0000 -1.0000 5716160 1580695057.70 151.5450 60.0005 32.0000 1.9889 1.9899 417.9067 418.1670 0.0391 -1.0000 -1.0000 5716238 1580695057.80 151.5450 60.0005 32.0000 1.9887 1.9897 417.9590 418.2189 0.0390 -1.0000 -1.0000 5716300 1580695057.90 151.5450 60.0005 32.0000 1.9884 1.9894 417.9806 418.2407 0.0390 -1.0000 -1.0000 5716363 1580695058.00 151.5771 60.0005 32.0000 1.9878 1.9888 418.1284 418.3889 0.0391 -1.0000 -1.0000 5716675 1580695058.10 151.5771 60.0005 32.0000 1.9883 1.9893 418.0184 418.2791 0.0391 -1.0000 -1.0000 5716738 1580695058.20 151.5771 60.0005 32.0000 1.9890 1.9900 417.9445 418.2038 0.0390 -1.0000 -1.0000 5716800 1580695058.30 151.5771 60.0005 32.0000 1.9893 1.9903 417.9477 418.2077 0.0389 -1.0000 -1.0000 5716863 1580695058.40 151.5771 60.0005 32.0000 1.9882 1.9893 418.0127 418.2717 0.0389 -1.0000 -1.0000 5716925 1580695058.50 151.5594 60.0005 32.0000 1.9882 1.9892 418.1276 418.3876 0.0391 -1.0000 -1.0000 5717081 1580695058.60 151.5594 60.0005 32.0000 1.9876 1.9886 418.0609 418.3228 0.0393 -1.0000 -1.0000 5717160 1580695058.70 151.5594 60.0005 32.0000 1.9884 1.9894 417.9898 418.2501 0.0390 -1.0000 -1.0000 5717222 1580695058.80 151.5594 60.0005 32.0000 1.9890 1.9900 417.8428 418.1038 0.0392 -1.0000 -1.0000 5717285 1580695058.90 151.5594 60.0005 32.0000 1.9894 1.9904 417.9006 418.1617 0.0392 -1.0000 -1.0000 5717363 1580695059.00 151.5597 60.0005 32.0000 1.9891 1.9901 417.8532 418.1136 0.0391 -1.0000 -1.0000 5717535 1580695059.10 151.5629 60.0005 32.0000 1.9888 1.9898 418.0786 418.3399 0.0392 -1.0000 -1.0000 5717597 1580695059.20 151.5629 60.0005 32.0000 1.9880 1.9890 418.0738 418.3336 0.0390 -1.0000 -1.0000 5717675 1580695059.30 151.5629 60.0005 32.0000 1.9878 1.9888 418.1241 418.3844 0.0390 -1.0000 -1.0000 5717738 1580695059.40 151.5629 60.0005 32.0000 1.9879 1.9889 418.0811 418.3415 0.0391 -1.0000 -1.0000 5717800 1580695059.50 151.5629 60.0005 32.0000 1.9887 1.9897 417.8744 418.1344 0.0390 -1.0000 -1.0000 5718050 1580695059.60 151.5516 60.0011 32.0000 1.9889 1.9899 417.7520 418.0127 0.0392 -1.0000 -1.0000 5718113 1580695059.70 151.5516 60.0011 32.0000 1.9890 1.9900 417.8393 418.0994 0.0391 -1.0000 -1.0000 5718191 1580695059.80 151.5516 60.0011 32.0000 1.9890 1.9900 418.0242 418.2839 0.0389 -1.0000 -1.0000 5718254 1580695059.90 151.5516 60.0011 32.0000 1.9879 1.9889 418.0333 418.2937 0.0391 -1.0000 -1.0000 5718316 1580695060.00 151.5516 60.0011 32.0000 1.9878 1.9888 418.0690 418.3295 0.0391 -1.0000 -1.0000 5718613 1580695060.10 151.5335 60.0011 32.0000 1.9886 1.9896 418.0507 418.3112 0.0391 -1.0000 -1.0000 5718675 1580695060.20 151.5238 60.0011 32.0000 1.9885 1.9896 417.8888 418.1498 0.0392 -1.0000 -1.0000 5718738 1580695060.30 151.5238 60.0011 32.0000 1.9895 1.9905 417.7748 418.0352 0.0391 -1.0000 -1.0000 5718816 1580695060.40 151.5238 60.0011 32.0000 1.9886 1.9897 417.8532 418.1123 0.0389 -1.0000 -1.0000 5718878 1580695060.50 151.5238 60.0011 32.0000 1.9885 1.9895 417.9492 418.2093 0.0390 -1.0000 -1.0000 5719300 1580695060.60 151.5238 60.0011 32.0000 1.9879 1.9889 417.9737 418.2331 0.0390 -1.0000 -1.0000 5719363 1580695060.70 151.5238 60.0011 32.0000 1.9882 1.9892 417.9654 418.2254 0.0390 -1.0000 -1.0000 5719425 1580695060.80 151.5302 60.0011 32.0000 1.9886 1.9896 417.8346 418.0951 0.0391 -1.0000 -1.0000 5719488 1580695060.90 151.5302 60.0011 32.0000 1.9890 1.9900 417.7583 418.0179 0.0390 -1.0000 -1.0000 5719566 1580695061.00 151.5302 60.0011 32.0000 1.9885 1.9896 417.8449 418.1043 0.0389 -1.0000 -1.0000 5719629 1580695061.10 151.5302 60.0011 32.0000 1.9885 1.9896 417.8868 418.1462 0.0389 -1.0000 -1.0000 5719691 1580695061.20 151.5302 60.0011 32.0000 1.9885 1.9895 417.9986 418.2586 0.0391 -1.0000 -1.0000 5719769 1580695061.30 151.5257 60.0011 32.0000 1.9875 1.9885 418.0920 418.3526 0.0391 -1.0000 -1.0000 5719831 1580695061.40 151.5257 60.0011 32.0000 1.9871 1.9881 418.0806 418.3413 0.0391 -1.0000 -1.0000 5719894 1580695061.50 151.5257 60.0011 32.0000 1.9888 1.9898 417.9172 418.1775 0.0391 -1.0000 -1.0000 5719972 1580695061.60 151.5257 60.0011 32.0000 1.9887 1.9898 417.8767 418.1362 0.0389 -1.0000 -1.0000 5720207 1580695061.70 151.5257 60.0011 32.0000 1.9877 1.9887 417.9438 418.2032 0.0390 -1.0000 -1.0000 5720285 1580695061.80 151.5182 60.0011 32.0000 1.9873 1.9884 417.9861 418.2466 0.0391 -1.0000 -1.0000 5720347 1580695061.90 151.5103 60.0011 32.0000 1.9878 1.9888 418.0062 418.2665 0.0391 -1.0000 -1.0000 5720410 1580695062.00 151.5103 60.0011 32.0000 1.9884 1.9894 417.8853 418.1477 0.0394 -1.0000 -1.0000 5720488 1580695062.10 151.5103 60.0011 32.0000 1.9881 1.9891 417.8424 418.1037 0.0392 -1.0000 -1.0000 5720816 1580695062.20 151.5103 60.0011 32.0000 1.9888 1.9899 417.8910 418.1515 0.0391 -1.0000 -1.0000 5720878 1580695062.30 151.5103 60.0011 32.0000 1.9887 1.9897 417.8895 418.1504 0.0392 -1.0000 -1.0000 5720956 1580695062.40 151.5581 60.0011 32.0000 1.9879 1.9889 417.9093 418.1700 0.0391 -1.0000 -1.0000 5721019 1580695062.50 151.5598 60.0011 32.0000 1.9879 1.9889 418.0350 418.2949 0.0390 -1.0000 -1.0000 5721081 1580695062.60 151.5598 60.0011 32.0000 1.9876 1.9886 418.0427 418.3028 0.0391 -1.0000 -1.0000 5721316 1580695062.70 151.5598 60.0011 32.0000 1.9887 1.9897 417.9947 418.2547 0.0390 -1.0000 -1.0000 5721378 1580695062.80 151.5598 60.0011 32.0000 1.9890 1.9900 417.9136 418.1735 0.0391 -1.0000 -1.0000 5721441 1580695062.90 151.5598 60.0011 32.0000 1.9884 1.9894 418.0308 418.2909 0.0390 -1.0000 -1.0000 5721519 1580695063.00 151.5592 60.0011 32.0000 1.9871 1.9881 418.0548 418.3147 0.0390 -1.0000 -1.0000 5721581 1580695063.10 151.5592 60.0011 32.0000 1.9879 1.9889 418.1049 418.3651 0.0390 -1.0000 -1.0000 5721816 1580695063.20 151.5592 60.0011 32.0000 1.9890 1.9900 417.9038 418.1633 0.0389 -1.0000 -1.0000 5721878 1580695063.30 151.5592 60.0011 32.0000 1.9891 1.9901 417.8167 418.0762 0.0390 -1.0000 -1.0000 5721957 1580695063.40 151.5592 60.0011 32.0000 1.9893 1.9903 417.8172 418.0778 0.0391 -1.0000 -1.0000 5722019 1580695063.50 151.5551 60.0011 32.0000 1.9881 1.9891 417.9633 418.2229 0.0390 -1.0000 -1.0000 5722081 1580695063.60 151.5496 60.0011 32.0000 1.9879 1.9889 418.0273 418.2879 0.0391 -1.0000 -1.0000 5722160 1580695063.70 151.5496 60.0011 32.0000 1.9882 1.9893 418.0666 418.3263 0.0390 -1.0000 -1.0000 5722222 1580695063.80 151.5496 60.0011 32.0000 1.9883 1.9893 418.0993 418.3598 0.0391 -1.0000 -1.0000 5722285 1580695063.90 151.5496 60.0011 32.0000 1.9889 1.9899 418.0042 418.2649 0.0391 -1.0000 -1.0000 5722347 1580695064.00 151.5496 60.0011 32.0000 1.9885 1.9895 417.8854 418.1457 0.0391 -1.0000 -1.0000 5722425 1580695064.10 151.5496 60.0011 32.0000 1.9883 1.9893 417.9583 418.2192 0.0392 -1.0000 -1.0000 5722660 1580695064.20 151.5119 60.0011 32.0000 1.9874 1.9884 418.1095 418.3698 0.0390 -1.0000 -1.0000 5722706 1580695064.30 151.5119 60.0011 32.0000 1.9877 1.9888 418.1486 418.4085 0.0391 -1.0000 -1.0000 5722785 1580695064.40 151.5119 60.0011 32.0000 1.9885 1.9895 417.9982 418.2584 0.0391 -1.0000 -1.0000 5722847 1580695064.50 151.5119 60.0011 32.0000 1.9891 1.9902 417.8370 418.0977 0.0391 -1.0000 -1.0000 5722910 1580695064.60 151.5119 60.0011 32.0000 1.9890 1.9901 417.8586 418.1188 0.0391 -1.0000 -1.0000 5723222 1580695064.70 151.5692 59.9996 32.0000 1.9884 1.9894 417.9909 418.2509 0.0390 -1.0000 -1.0000 5723285 1580695064.80 151.5692 59.9996 32.0000 1.9873 1.9883 418.0761 418.3361 0.0391 -1.0000 -1.0000 5723347 1580695064.90 151.5692 59.9996 32.0000 1.9879 1.9889 418.1649 418.4253 0.0390 -1.0000 -1.0000 5723410 1580695065.00 151.5692 59.9996 32.0000 1.9881 1.9891 418.1295 418.3893 0.0390 -1.0000 -1.0000 5723488 1580695065.10 151.5692 59.9996 32.0000 1.9887 1.9897 417.8813 418.1412 0.0390 -1.0000 -1.0000 5723816 1580695065.20 151.5692 59.9996 32.0000 1.9884 1.9894 417.8876 418.1474 0.0391 -1.0000 -1.0000 5723894 1580695065.30 151.5826 59.9996 32.0000 1.9887 1.9897 417.9526 418.2126 0.0390 -1.0000 -1.0000 5723957 1580695065.40 151.5826 59.9996 32.0000 1.9887 1.9897 418.0430 418.3031 0.0390 -1.0000 -1.0000 5724019 1580695065.50 151.5826 59.9996 32.0000 1.9881 1.9891 418.1880 418.4489 0.0392 -1.0000 -1.0000 5724097 1580695065.60 151.5826 59.9996 32.0000 1.9881 1.9891 418.0649 418.3253 0.0391 -1.0000 -1.0000 5724160 1580695065.70 151.5826 59.9996 32.0000 1.9880 1.9890 418.0104 418.2709 0.0391 -1.0000 -1.0000 5724316 1580695065.80 151.4612 59.9996 32.0000 1.9889 1.9900 417.8757 418.1365 0.0391 -1.0000 -1.0000 5724378 1580695065.90 151.4578 59.9996 32.0000 1.9884 1.9894 417.9145 418.1748 0.0391 -1.0000 -1.0000 5724441 1580695066.00 151.4578 59.9996 32.0000 1.9884 1.9894 417.9468 418.2069 0.0390 -1.0000 -1.0000 5724519 1580695066.10 151.4578 59.9996 32.0000 1.9879 1.9889 417.9115 418.1709 0.0390 -1.0000 -1.0000 5724581 1580695066.20 151.4578 59.9996 32.0000 1.9877 1.9888 418.1154 418.3768 0.0392 -1.0000 -1.0000 5724910 1580695066.30 151.4862 59.9996 32.0000 1.9880 1.9891 417.9892 418.2499 0.0391 -1.0000 -1.0000 5724972 1580695066.40 151.5557 59.9996 32.0000 1.9885 1.9895 417.9823 418.2432 0.0392 -1.0000 -1.0000 5725035 1580695066.50 151.5557 59.9996 32.0000 1.9885 1.9895 417.8050 418.0654 0.0391 -1.0000 -1.0000 5725097 1580695066.60 151.5557 59.9996 32.0000 1.9883 1.9893 417.9917 418.2522 0.0392 -1.0000 -1.0000 5725175 1580695066.70 151.5557 59.9996 32.0000 1.9881 1.9891 418.1222 418.3825 0.0390 -1.0000 -1.0000 5725347 1580695066.80 151.5557 59.9996 32.0000 1.9876 1.9886 418.0870 418.3477 0.0391 -1.0000 -1.0000 5725410 1580695066.90 151.5223 59.9996 32.0000 1.9878 1.9889 418.0562 418.3166 0.0391 -1.0000 -1.0000 5725488 1580695067.00 151.5223 59.9996 32.0000 1.9882 1.9893 418.0736 418.3340 0.0391 -1.0000 -1.0000 5725550 1580695067.10 151.5223 59.9996 32.0000 1.9888 1.9898 417.8503 418.1105 0.0390 -1.0000 -1.0000 5725613 1580695067.20 151.5223 59.9996 32.0000 1.9888 1.9898 417.9128 418.1724 0.0390 -1.0000 -1.0000 5725863 1580695067.30 151.5223 59.9996 32.0000 1.9878 1.9888 418.0713 418.3311 0.0390 -1.0000 -1.0000 5725925 1580695067.40 151.5223 59.9996 32.0000 1.9879 1.9889 418.0764 418.3361 0.0390 -1.0000 -1.0000 5725988 1580695067.50 151.5223 59.9996 32.0000 1.9890 1.9900 417.9613 418.2213 0.0391 -1.0000 -1.0000 5726050 1580695067.60 151.5084 59.9996 32.0000 1.9882 1.9893 417.9083 418.1681 0.0390 -1.0000 -1.0000 5726113 1580695067.70 151.5084 59.9996 32.0000 1.9887 1.9897 417.9100 418.1703 0.0391 -1.0000 -1.0000 5726316 1580695067.80 151.5084 59.9996 32.0000 1.9881 1.9891 417.9041 418.1641 0.0391 -1.0000 -1.0000 5726378 1580695067.90 151.5084 59.9996 32.0000 1.9876 1.9886 417.9990 418.2586 0.0389 -1.0000 -1.0000 5726441 1580695068.00 151.5084 59.9996 32.0000 1.9880 1.9890 418.0152 418.2744 0.0389 -1.0000 -1.0000 5726519 1580695068.10 151.5132 59.9996 32.0000 1.9874 1.9884 418.0072 418.2672 0.0390 -1.0000 -1.0000 5726581 1580695068.20 151.5178 59.9996 32.0000 1.9889 1.9899 417.8622 418.1216 0.0390 -1.0000 -1.0000 5726910 1580695068.30 151.5178 59.9996 32.0000 1.9887 1.9897 417.8357 418.0966 0.0392 -1.0000 -1.0000 5726988 1580695068.40 151.5178 59.9996 32.0000 1.9882 1.9893 417.9684 418.2290 0.0391 -1.0000 -1.0000 5727050 1580695068.50 151.5178 59.9996 32.0000 1.9881 1.9891 418.0996 418.3599 0.0390 -1.0000 -1.0000 5727113 1580695068.60 151.5178 59.9996 32.0000 1.9873 1.9883 418.1391 418.4002 0.0392 -1.0000 -1.0000 5727191 1580695068.70 151.4581 59.9996 32.0000 1.9881 1.9891 418.1243 418.3849 0.0390 -1.0000 -1.0000 5727394 1580695068.80 151.4581 59.9996 32.0000 1.9880 1.9891 418.0241 418.2838 0.0390 -1.0000 -1.0000 5727457 1580695068.90 151.4581 59.9996 32.0000 1.9888 1.9898 417.8277 418.0884 0.0392 -1.0000 -1.0000 5727535 1580695069.00 151.4581 59.9996 32.0000 1.9896 1.9906 417.9060 418.1666 0.0391 -1.0000 -1.0000 5727597 1580695069.10 151.4581 59.9996 32.0000 1.9890 1.9901 418.0056 418.2664 0.0392 -1.0000 -1.0000 5727660 1580695069.20 151.4669 59.9996 32.0000 1.9879 1.9890 418.1119 418.3730 0.0392 -1.0000 -1.0000 5727738 1580695069.30 151.4669 59.9996 32.0000 1.9874 1.9885 418.1225 418.3827 0.0390 -1.0000 -1.0000 5728347 1580695069.40 151.4669 59.9996 32.0000 1.9878 1.9888 418.0541 418.3143 0.0390 -1.0000 -1.0000 5728410 1580695069.50 151.4669 59.9996 32.0000 1.9883 1.9893 418.0454 418.3048 0.0390 -1.0000 -1.0000 5728488 1580695069.60 151.4669 59.9996 32.0000 1.9895 1.9905 417.8476 418.1072 0.0391 -1.0000 -1.0000 5728550 1580695069.70 151.4661 59.9995 32.0000 1.9891 1.9901 417.9358 418.1961 0.0391 -1.0000 -1.0000 5728628 1580695069.80 151.4589 59.9990 32.0000 1.9887 1.9897 417.9602 418.2197 0.0389 -1.0000 -1.0000 5728691 1580695069.90 151.4589 59.9990 32.0000 1.9877 1.9887 418.0887 418.3479 0.0389 -1.0000 -1.0000 5728753 1580695070.00 151.4589 59.9990 32.0000 1.9882 1.9892 418.0715 418.3322 0.0392 -1.0000 -1.0000 5728816 1580695070.10 151.4589 59.9990 32.0000 1.9893 1.9903 418.0263 418.2875 0.0392 -1.0000 -1.0000 5728878 1580695070.20 151.4589 59.9990 32.0000 1.9892 1.9902 417.9047 418.1652 0.0391 -1.0000 -1.0000 5728941 1580695070.30 151.4534 59.9990 32.0000 1.9888 1.9898 417.8495 418.1097 0.0391 -1.0000 -1.0000 5729019 1580695070.40 151.4534 59.9990 32.0000 1.9873 1.9883 417.8913 418.1517 0.0391 -1.0000 -1.0000 5729081 1580695070.50 151.4534 59.9990 32.0000 1.9881 1.9892 417.9881 418.2488 0.0392 -1.0000 -1.0000 5729144 1580695070.60 151.4534 59.9990 32.0000 1.9884 1.9894 417.9647 418.2255 0.0391 -1.0000 -1.0000 5729222 1580695070.70 151.4534 59.9990 32.0000 1.9894 1.9904 417.9911 418.2518 0.0392 -1.0000 -1.0000 5729285 1580695070.80 151.5217 59.9990 32.0000 1.9894 1.9904 417.9428 418.2033 0.0391 -1.0000 -1.0000 5729347 1580695070.90 151.5378 59.9990 32.0000 1.9894 1.9904 417.9611 418.2227 0.0392 -1.0000 -1.0000 5729425 1580695071.00 151.5378 59.9990 32.0000 1.9881 1.9891 417.9627 418.2223 0.0389 -1.0000 -1.0000 5729488 1580695071.10 151.5378 59.9990 32.0000 1.9882 1.9893 418.0522 418.3122 0.0391 -1.0000 -1.0000 5729550 1580695071.20 151.5378 59.9990 32.0000 1.9885 1.9895 418.1937 418.4533 0.0390 -1.0000 -1.0000 5729613 1580695071.30 151.5378 59.9990 32.0000 1.9883 1.9894 418.1402 418.4005 0.0391 -1.0000 -1.0000 5729847 1580695071.40 151.5149 59.9990 32.0000 1.9883 1.9894 418.0867 418.3478 0.0392 -1.0000 -1.0000 5729910 1580695071.50 151.5149 59.9990 32.0000 1.9887 1.9897 418.0147 418.2756 0.0391 -1.0000 -1.0000 5729988 1580695071.60 151.5149 59.9990 32.0000 1.9895 1.9905 417.9263 418.1871 0.0392 -1.0000 -1.0000 5730050 1580695071.70 151.5149 59.9990 32.0000 1.9892 1.9902 417.9780 418.2373 0.0389 -1.0000 -1.0000 5730113 1580695071.80 151.5149 59.9990 32.0000 1.9883 1.9893 418.1774 418.4374 0.0390 -1.0000 -1.0000 5730831 1580695071.90 151.5149 59.9990 32.0000 1.9886 1.9896 418.1557 418.4162 0.0391 -1.0000 -1.0000 5730894 1580695072.00 151.6047 59.9990 32.0000 1.9886 1.9897 418.1144 418.3741 0.0390 -1.0000 -1.0000 5730972 1580695072.10 151.6047 59.9990 32.0000 1.9885 1.9895 417.9565 418.2174 0.0392 -1.0000 -1.0000 5731035 1580695072.20 151.6047 59.9990 32.0000 1.9900 1.9910 417.9417 418.2026 0.0391 -1.0000 -1.0000 5731097 1580695072.30 151.6047 59.9990 32.0000 1.9901 1.9911 417.9740 418.2349 0.0392 -1.0000 -1.0000 5731160 1580695072.40 151.6047 59.9990 32.0000 1.9892 1.9902 417.9688 418.2295 0.0391 -1.0000 -1.0000 5731222 1580695072.50 151.6047 59.9990 32.0000 1.9890 1.9900 418.0180 418.2781 0.0390 -1.0000 -1.0000 5731285 1580695072.60 151.5383 59.9990 32.0000 1.9890 1.9900 418.1322 418.3927 0.0391 -1.0000 -1.0000 5731363 1580695072.70 151.5383 59.9990 32.0000 1.9880 1.9890 418.2056 418.4657 0.0390 -1.0000 -1.0000 5731425 1580695072.80 151.5383 59.9990 32.0000 1.9882 1.9892 418.1949 418.4548 0.0390 -1.0000 -1.0000 5731488 1580695072.90 151.5383 59.9990 32.0000 1.9891 1.9902 417.9466 418.2071 0.0391 -1.0000 -1.0000 5731566 1580695073.00 151.5383 59.9990 32.0000 1.9884 1.9894 417.9508 418.2111 0.0391 -1.0000 -1.0000 5731629 1580695073.10 151.5460 59.9990 32.0000 1.9886 1.9897 417.8805 418.1404 0.0390 -1.0000 -1.0000 5731691 1580695073.20 151.5460 59.9990 32.0000 1.9884 1.9894 417.9970 418.2569 0.0390 -1.0000 -1.0000 5731769 1580695073.30 151.5460 59.9990 32.0000 1.9880 1.9890 418.1384 418.3993 0.0392 -1.0000 -1.0000 5731831 1580695073.40 151.5460 59.9990 32.0000 1.9878 1.9888 418.2530 418.5129 0.0390 -1.0000 -1.0000 5732066 1580695073.50 151.5460 59.9990 32.0000 1.9884 1.9894 418.1430 418.4043 0.0392 -1.0000 -1.0000 5732129 1580695073.60 151.5391 59.9990 32.0000 1.9895 1.9906 418.0431 418.3042 0.0392 -1.0000 -1.0000 5732191 1580695073.70 151.4873 59.9990 32.0000 1.9891 1.9901 417.9351 418.1948 0.0391 -1.0000 -1.0000 5732269 1580695073.80 151.4873 59.9990 32.0000 1.9889 1.9899 417.9949 418.2561 0.0392 -1.0000 -1.0000 5732331 1580695073.90 151.4873 59.9990 32.0000 1.9893 1.9904 417.9930 418.2537 0.0391 -1.0000 -1.0000 5732566 1580695074.00 151.4873 59.9990 32.0000 1.9879 1.9889 418.1355 418.3953 0.0390 -1.0000 -1.0000 5732644 1580695074.10 151.4873 59.9990 32.0000 1.9883 1.9893 418.1480 418.4077 0.0389 -1.0000 -1.0000 5732706 1580695074.20 151.5103 59.9990 32.0000 1.9889 1.9899 418.0665 418.3278 0.0394 -1.0000 -1.0000 5732769 1580695074.30 151.5103 59.9990 32.0000 1.9889 1.9899 417.9000 418.1603 0.0391 -1.0000 -1.0000 5732831 1580695074.40 151.5103 59.9990 32.0000 1.9892 1.9902 417.9448 418.2054 0.0391 -1.0000 -1.0000 5733066 1580695074.50 151.5103 59.9990 32.0000 1.9889 1.9899 417.9824 418.2435 0.0393 -1.0000 -1.0000 5733128 1580695074.60 151.5103 59.9990 32.0000 1.9883 1.9894 417.9718 418.2327 0.0392 -1.0000 -1.0000 5733206 1580695074.70 151.4991 59.9990 32.0000 1.9876 1.9886 418.0963 418.3579 0.0393 -1.0000 -1.0000 5733269 1580695074.80 151.4352 59.9994 32.0000 1.9877 1.9887 418.1709 418.4305 0.0389 -1.0000 -1.0000 5733331 1580695074.90 151.4352 59.9994 32.0000 1.9880 1.9890 418.1177 418.3786 0.0391 -1.0000 -1.0000 5734285 1580695075.00 151.4352 59.9994 32.0000 1.9886 1.9896 418.0198 418.2803 0.0391 -1.0000 -1.0000 5734331 1580695075.10 151.4352 59.9994 32.0000 1.9889 1.9899 418.0393 418.2995 0.0390 -1.0000 -1.0000 5734394 1580695075.20 151.4352 59.9994 32.0000 1.9884 1.9895 418.1185 418.3795 0.0392 -1.0000 -1.0000 5734472 1580695075.30 151.4812 59.9994 32.0000 1.9882 1.9892 418.1479 418.4084 0.0391 -1.0000 -1.0000 5734535 1580695075.40 151.4812 59.9994 32.0000 1.9886 1.9896 418.0815 418.3429 0.0393 -1.0000 -1.0000 5734597 1580695075.50 151.4812 59.9994 32.0000 1.9891 1.9901 417.9545 418.2163 0.0393 -1.0000 -1.0000 5734691 1580695075.60 151.4812 59.9994 32.0000 1.9896 1.9906 417.8827 418.1431 0.0391 -1.0000 -1.0000 5734753 1580695075.70 151.4812 59.9994 32.0000 1.9890 1.9900 417.8110 418.0722 0.0393 -1.0000 -1.0000 5734816 1580695075.80 151.4567 59.9994 32.0000 1.9890 1.9900 418.1297 418.3901 0.0391 -1.0000 -1.0000 5734878 1580695075.90 151.4458 59.9994 32.0000 1.9877 1.9887 418.1118 418.3728 0.0393 -1.0000 -1.0000 5734941 1580695076.00 151.4458 59.9994 32.0000 1.9885 1.9895 418.1097 418.3697 0.0390 -1.0000 -1.0000 5735019 1580695076.10 151.4458 59.9994 32.0000 1.9878 1.9888 418.1909 418.4511 0.0390 -1.0000 -1.0000 5735097 1580695076.20 151.4458 59.9994 32.0000 1.9887 1.9897 417.9469 418.2067 0.0390 -1.0000 -1.0000 5735160 1580695076.30 151.4458 59.9994 32.0000 1.9887 1.9898 417.8880 418.1478 0.0390 -1.0000 -1.0000 5735222 1580695076.40 151.5110 59.9994 32.0000 1.9888 1.9898 417.9445 418.2051 0.0391 -1.0000 -1.0000 5735285 1580695076.50 151.5110 59.9994 32.0000 1.9887 1.9897 418.1112 418.3714 0.0390 -1.0000 -1.0000 5735675 1580695076.60 151.4764 59.9994 32.0000 1.9890 1.9900 418.1240 418.3839 0.0390 -1.0000 -1.0000 5735754 1580695076.70 151.4764 59.9994 32.0000 1.9888 1.9898 418.0777 418.3388 0.0392 -1.0000 -1.0000 5735816 1580695076.80 151.4764 59.9994 32.0000 1.9896 1.9906 418.0363 418.2972 0.0392 -1.0000 -1.0000 5735878 1580695076.90 151.4764 59.9994 32.0000 1.9893 1.9903 417.9642 418.2242 0.0390 -1.0000 -1.0000 5735957 1580695077.00 151.4764 59.9994 32.0000 1.9889 1.9899 417.9040 418.1644 0.0391 -1.0000 -1.0000 5736019 1580695077.10 151.4764 59.9994 32.0000 1.9885 1.9895 417.8291 418.0900 0.0392 -1.0000 -1.0000 5736081 1580695077.20 151.4764 59.9994 32.0000 1.9890 1.9900 418.0161 418.2755 0.0390 -1.0000 -1.0000 5736160 1580695077.30 151.4764 59.9994 32.0000 1.9875 1.9885 417.9990 418.2591 0.0390 -1.0000 -1.0000 5736222 1580695077.40 151.4760 59.9994 32.0000 1.9884 1.9894 418.0774 418.3378 0.0391 -1.0000 -1.0000 5736285 1580695077.50 151.4707 59.9994 32.0000 1.9889 1.9899 417.9751 418.2354 0.0391 -1.0000 -1.0000 5736363 1580695077.60 151.4707 59.9994 32.0000 1.9905 1.9916 418.0190 418.2795 0.0391 -1.0000 -1.0000 5736410 1580695077.70 151.4707 59.9994 32.0000 1.9891 1.9901 417.9592 418.2200 0.0391 -1.0000 -1.0000 5736488 1580695077.80 151.4707 59.9994 32.0000 1.9887 1.9897 418.0199 418.2804 0.0391 -1.0000 -1.0000 5736550 1580695077.90 151.4707 59.9994 32.0000 1.9883 1.9893 417.9883 418.2487 0.0391 -1.0000 -1.0000 5736628 1580695078.00 151.4712 59.9994 32.0000 1.9880 1.9890 418.1012 418.3615 0.0391 -1.0000 -1.0000 5736691 1580695078.10 151.4929 59.9994 32.0000 1.9889 1.9900 418.0900 418.3500 0.0390 -1.0000 -1.0000 5736769 1580695078.20 151.4929 59.9994 32.0000 1.9891 1.9901 417.9744 418.2346 0.0391 -1.0000 -1.0000 5736831 1580695078.30 151.4929 59.9994 32.0000 1.9888 1.9898 417.8687 418.1293 0.0391 -1.0000 -1.0000 5736910 1580695078.40 151.4929 59.9994 32.0000 1.9889 1.9900 418.0758 418.3355 0.0390 -1.0000 -1.0000 5736956 1580695078.50 151.4929 59.9994 32.0000 1.9883 1.9893 418.0540 418.3139 0.0391 -1.0000 -1.0000 5737300 1580695078.60 151.4929 59.9994 32.0000 1.9898 1.9908 418.1462 418.4068 0.0391 -1.0000 -1.0000 5737378 1580695078.70 151.4730 59.9994 32.0000 1.9895 1.9905 417.9815 418.2412 0.0390 -1.0000 -1.0000 5737441 1580695078.80 151.4730 59.9994 32.0000 1.9894 1.9904 417.9080 418.1689 0.0392 -1.0000 -1.0000 5737504 1580695078.90 151.4730 59.9994 32.0000 1.9887 1.9897 417.9629 418.2238 0.0392 -1.0000 -1.0000 5737581 1580695079.00 151.4730 59.9994 32.0000 1.9882 1.9892 418.0306 418.2920 0.0392 -1.0000 -1.0000 5737832 1580695079.10 151.4730 59.9994 32.0000 1.9883 1.9893 418.1093 418.3703 0.0392 -1.0000 -1.0000 5737894 1580695079.20 151.4874 59.9994 32.0000 1.9887 1.9898 418.1707 418.4319 0.0392 -1.0000 -1.0000 5737957 1580695079.30 151.5254 59.9994 32.0000 1.9892 1.9902 418.0177 418.2783 0.0391 -1.0000 -1.0000 5738019 1580695079.40 151.5254 59.9994 32.0000 1.9895 1.9905 417.8526 418.1131 0.0391 -1.0000 -1.0000 5738081 1580695079.50 151.5254 59.9994 32.0000 1.9895 1.9905 417.8214 418.0816 0.0390 -1.0000 -1.0000 5738160 1580695079.60 151.5254 59.9994 32.0000 1.9895 1.9905 418.1103 418.3704 0.0390 -1.0000 -1.0000 5738331 1580695079.70 151.5254 59.9994 32.0000 1.9881 1.9891 418.1442 418.4045 0.0390 -1.0000 -1.0000 5738410 1580695079.80 151.4953 60.0000 32.0000 1.9890 1.9900 418.0565 418.3165 0.0390 -1.0000 -1.0000 5738472 1580695079.90 151.4820 60.0002 32.0000 1.9892 1.9903 417.9252 418.1861 0.0392 -1.0000 -1.0000 5738535 1580695080.00 151.4820 60.0002 32.0000 1.9895 1.9905 417.8634 418.1245 0.0392 -1.0000 -1.0000 5738613 1580695080.10 151.4820 60.0002 32.0000 1.9888 1.9898 417.7783 418.0389 0.0392 -1.0000 -1.0000 5738831 1580695080.20 151.4820 60.0002 32.0000 1.9887 1.9898 417.8587 418.1188 0.0391 -1.0000 -1.0000 5738894 1580695080.30 151.4820 60.0002 32.0000 1.9883 1.9893 418.0298 418.2904 0.0391 -1.0000 -1.0000 5738972 1580695080.40 151.4820 60.0002 32.0000 1.9878 1.9889 418.1006 418.3609 0.0390 -1.0000 -1.0000 5739035 1580695080.50 151.5250 60.0002 32.0000 1.9882 1.9892 418.0917 418.3523 0.0391 -1.0000 -1.0000 5739097 1580695080.60 151.5250 60.0002 32.0000 1.9887 1.9897 418.0691 418.3304 0.0392 -1.0000 -1.0000 5739425 1580695080.70 151.5250 60.0002 32.0000 1.9887 1.9897 417.9434 418.2037 0.0390 -1.0000 -1.0000 5739488 1580695080.80 151.5250 60.0002 32.0000 1.9887 1.9897 417.8167 418.0764 0.0390 -1.0000 -1.0000 5739550 1580695080.90 151.5250 60.0002 32.0000 1.9885 1.9895 417.9513 418.2122 0.0392 -1.0000 -1.0000 5739629 1580695081.00 151.5081 60.0002 32.0000 1.9883 1.9893 418.0732 418.3334 0.0390 -1.0000 -1.0000 5739691 1580695081.10 151.5081 60.0002 32.0000 1.9886 1.9897 418.1511 418.4123 0.0392 -1.0000 -1.0000 5739754 1580695081.20 151.5081 60.0002 32.0000 1.9885 1.9896 418.0638 418.3246 0.0392 -1.0000 -1.0000 5739831 1580695081.30 151.5081 60.0002 32.0000 1.9888 1.9898 417.9130 418.1741 0.0392 -1.0000 -1.0000 5739894 1580695081.40 151.5081 60.0002 32.0000 1.9893 1.9904 417.8914 418.1514 0.0391 -1.0000 -1.0000 5739957 1580695081.50 151.5081 60.0002 32.0000 1.9884 1.9894 417.8577 418.1185 0.0391 -1.0000 -1.0000 5740035 1580695081.60 151.5182 60.0002 32.0000 1.9885 1.9895 417.9217 418.1824 0.0392 -1.0000 -1.0000 5740160 1580695081.70 151.5182 60.0002 32.0000 1.9889 1.9899 418.0310 418.2916 0.0391 -1.0000 -1.0000 5740238 1580695081.80 151.5182 60.0002 32.0000 1.9889 1.9899 418.0516 418.3120 0.0390 -1.0000 -1.0000 5740285 1580695081.90 151.5182 60.0002 32.0000 1.9889 1.9899 417.9294 418.1894 0.0391 -1.0000 -1.0000 5740347 1580695082.00 151.5182 60.0002 32.0000 1.9889 1.9900 417.8296 418.0903 0.0391 -1.0000 -1.0000 5740425 1580695082.10 151.5182 60.0002 32.0000 1.9893 1.9903 417.8873 418.1468 0.0390 -1.0000 -1.0000 5740691 1580695082.20 151.5175 60.0002 32.0000 1.9888 1.9898 417.8758 418.1379 0.0394 -1.0000 -1.0000 5740753 1580695082.30 151.5175 60.0002 32.0000 1.9880 1.9890 418.0073 418.2690 0.0392 -1.0000 -1.0000 5740831 1580695082.40 151.5175 60.0002 32.0000 1.9882 1.9892 418.1189 418.3800 0.0393 -1.0000 -1.0000 5740878 1580695082.50 151.5175 60.0002 32.0000 1.9878 1.9888 418.1633 418.4237 0.0391 -1.0000 -1.0000 5740956 1580695082.60 151.5175 60.0002 32.0000 1.9878 1.9888 418.0113 418.2716 0.0391 -1.0000 -1.0000 5741019 1580695082.70 151.5175 60.0002 32.0000 1.9892 1.9902 418.0270 418.2880 0.0392 -1.0000 -1.0000 5741316 1580695082.80 151.5536 60.0002 32.0000 1.9893 1.9903 417.8695 418.1299 0.0391 -1.0000 -1.0000 5741378 1580695082.90 151.5536 60.0002 32.0000 1.9880 1.9890 417.9796 418.2400 0.0391 -1.0000 -1.0000 5741457 1580695083.00 151.5536 60.0002 32.0000 1.9872 1.9882 418.0987 418.3593 0.0391 -1.0000 -1.0000 5741519 1580695083.10 151.5536 60.0002 32.0000 1.9886 1.9897 418.0775 418.3381 0.0391 -1.0000 -1.0000 5741581 1580695083.20 151.5536 60.0002 32.0000 1.9884 1.9894 418.0423 418.3020 0.0390 -1.0000 -1.0000 5741925 1580695083.30 151.5508 60.0002 32.0000 1.9885 1.9895 417.9767 418.2368 0.0391 -1.0000 -1.0000 5741988 1580695083.40 151.5251 60.0002 32.0000 1.9884 1.9895 417.9420 418.2037 0.0392 -1.0000 -1.0000 5742050 1580695083.50 151.5251 60.0002 32.0000 1.9887 1.9897 417.8727 418.1327 0.0390 -1.0000 -1.0000 5742113 1580695083.60 151.5251 60.0002 32.0000 1.9882 1.9892 417.9858 418.2455 0.0390 -1.0000 -1.0000 5742191 1580695083.70 151.5251 60.0002 32.0000 1.9880 1.9890 418.0913 418.3518 0.0391 -1.0000 -1.0000 5742363 1580695083.80 151.5251 60.0002 32.0000 1.9878 1.9889 418.0715 418.3324 0.0391 -1.0000 -1.0000 5742425 1580695083.90 151.5514 60.0002 32.0000 1.9881 1.9891 418.0937 418.3548 0.0392 -1.0000 -1.0000 5742488 1580695084.00 151.5514 60.0002 32.0000 1.9882 1.9892 418.0548 418.3160 0.0392 -1.0000 -1.0000 5742550 1580695084.10 151.5514 60.0002 32.0000 1.9887 1.9897 417.9284 418.1892 0.0392 -1.0000 -1.0000 5742613 1580695084.20 151.5514 60.0002 32.0000 1.9886 1.9896 417.9676 418.2280 0.0390 -1.0000 -1.0000 5742847 1580695084.30 151.5514 60.0002 32.0000 1.9881 1.9892 417.9686 418.2288 0.0391 -1.0000 -1.0000 5742925 1580695084.40 151.5514 60.0002 32.0000 1.9877 1.9888 418.1725 418.4329 0.0391 -1.0000 -1.0000 5742988 1580695084.50 151.5568 60.0002 32.0000 1.9872 1.9883 418.1613 418.4229 0.0393 -1.0000 -1.0000 5743050 1580695084.60 151.5568 60.0002 32.0000 1.9877 1.9887 418.0853 418.3468 0.0392 -1.0000 -1.0000 5743113 1580695084.70 151.5568 60.0002 32.0000 1.9877 1.9887 417.9758 418.2363 0.0392 -1.0000 -1.0000 5743425 1580695084.80 151.5568 60.0002 32.0000 1.9888 1.9898 417.9121 418.1725 0.0391 -1.0000 -1.0000 5743488 1580695084.90 151.5568 60.0002 32.0000 1.9890 1.9900 417.9282 418.1890 0.0392 -1.0000 -1.0000 5743566 1580695085.00 151.5547 60.0001 32.0000 1.9877 1.9887 418.0003 418.2612 0.0392 -1.0000 -1.0000 5743644 1580695085.10 151.5501 59.9998 32.0000 1.9880 1.9890 418.0278 418.2881 0.0390 -1.0000 -1.0000 5743706 1580695085.20 151.5501 59.9998 32.0000 1.9874 1.9884 418.0758 418.3353 0.0391 -1.0000 -1.0000 5743785 1580695085.30 151.5501 59.9998 32.0000 1.9884 1.9894 418.0120 418.2732 0.0392 -1.0000 -1.0000 5743847 1580695085.40 151.5501 59.9998 32.0000 1.9891 1.9901 417.9687 418.2288 0.0391 -1.0000 -1.0000 5743910 1580695085.50 151.5501 59.9998 32.0000 1.9888 1.9898 418.0043 418.2655 0.0392 -1.0000 -1.0000 5743972 1580695085.60 151.5422 59.9998 32.0000 1.9887 1.9898 417.9563 418.2169 0.0391 -1.0000 -1.0000 5744035 1580695085.70 151.5212 59.9998 32.0000 1.9882 1.9893 417.9566 418.2161 0.0390 -1.0000 -1.0000 5744113 1580695085.80 151.5212 59.9998 32.0000 1.9877 1.9887 418.1834 418.4446 0.0392 -1.0000 -1.0000 5744660 1580695085.90 151.5212 59.9998 32.0000 1.9874 1.9885 418.0931 418.3536 0.0390 -1.0000 -1.0000 5744706 1580695086.00 151.5212 59.9998 32.0000 1.9887 1.9897 418.0075 418.2678 0.0391 -1.0000 -1.0000 5744785 1580695086.10 151.5212 59.9998 32.0000 1.9886 1.9896 417.9021 418.1619 0.0390 -1.0000 -1.0000 5744863 1580695086.20 151.5235 59.9998 32.0000 1.9885 1.9896 417.9842 418.2443 0.0391 -1.0000 -1.0000 5744925 1580695086.30 151.5235 59.9998 32.0000 1.9881 1.9892 418.1335 418.3936 0.0390 -1.0000 -1.0000 5745113 1580695086.40 151.5235 59.9998 32.0000 1.9878 1.9888 418.1691 418.4287 0.0390 -1.0000 -1.0000 5745175 1580695086.50 151.5235 59.9998 32.0000 1.9885 1.9896 418.0535 418.3136 0.0390 -1.0000 -1.0000 5745238 1580695086.60 151.5235 59.9998 32.0000 1.9881 1.9891 418.0335 418.2951 0.0393 -1.0000 -1.0000 5745316 1580695086.70 151.5086 59.9998 32.0000 1.9882 1.9893 417.8247 418.0855 0.0391 -1.0000 -1.0000 5745378 1580695086.80 151.5055 59.9998 32.0000 1.9879 1.9889 417.8936 418.1542 0.0392 -1.0000 -1.0000 5745441 1580695086.90 151.5055 59.9998 32.0000 1.9880 1.9890 418.0090 418.2697 0.0392 -1.0000 -1.0000 5745535 1580695087.00 151.5055 59.9998 32.0000 1.9872 1.9883 418.1205 418.3819 0.0392 -1.0000 -1.0000 5745597 1580695087.10 151.5055 59.9998 32.0000 1.9880 1.9890 418.1459 418.4070 0.0392 -1.0000 -1.0000 5745660 1580695087.20 151.5057 59.9998 32.0000 1.9873 1.9884 418.1291 418.3905 0.0392 -1.0000 -1.0000 5745722 1580695087.30 151.5102 59.9998 32.0000 1.9888 1.9898 417.9128 418.1738 0.0392 -1.0000 -1.0000 5745816 1580695087.40 151.5102 59.9998 32.0000 1.9886 1.9897 417.9778 418.2391 0.0393 -1.0000 -1.0000 5745878 1580695087.50 151.5102 59.9998 32.0000 1.9880 1.9891 418.0885 418.3497 0.0392 -1.0000 -1.0000 5745956 1580695087.60 151.5102 59.9998 32.0000 1.9874 1.9884 418.0753 418.3363 0.0392 -1.0000 -1.0000 5746019 1580695087.70 151.5102 59.9998 32.0000 1.9877 1.9887 418.0954 418.3560 0.0391 -1.0000 -1.0000 5746097 1580695087.80 151.4999 59.9998 32.0000 1.9885 1.9895 418.0604 418.3211 0.0391 -1.0000 -1.0000 5746316 1580695087.90 151.4994 59.9998 32.0000 1.9887 1.9897 417.8959 418.1563 0.0391 -1.0000 -1.0000 5746378 1580695088.00 151.4994 59.9998 32.0000 1.9884 1.9894 417.9273 418.1874 0.0390 -1.0000 -1.0000 5746456 1580695088.10 151.4994 59.9998 32.0000 1.9881 1.9891 417.8210 418.0811 0.0391 -1.0000 -1.0000 5746519 1580695088.20 151.4994 59.9998 32.0000 1.9873 1.9883 418.0313 418.2916 0.0391 -1.0000 -1.0000 5746581 1580695088.30 151.4994 59.9998 32.0000 1.9872 1.9882 418.1841 418.4447 0.0391 -1.0000 -1.0000 5747472 1580695088.40 151.5206 59.9998 32.0000 1.9879 1.9889 418.0697 418.3310 0.0392 -1.0000 -1.0000 5747535 1580695088.50 151.5314 59.9998 32.0000 1.9878 1.9888 418.1225 418.3833 0.0392 -1.0000 -1.0000 5747597 1580695088.60 151.5314 59.9998 32.0000 1.9883 1.9893 417.9283 418.1893 0.0392 -1.0000 -1.0000 5747675 1580695088.70 151.5314 59.9998 32.0000 1.9886 1.9897 417.9023 418.1619 0.0391 -1.0000 -1.0000 5747738 1580695088.80 151.5314 59.9998 32.0000 1.9877 1.9887 417.9535 418.2144 0.0391 -1.0000 -1.0000 5747800 1580695088.90 151.5314 59.9998 32.0000 1.9869 1.9879 418.0195 418.2802 0.0392 -1.0000 -1.0000 5747863 1580695089.00 151.4617 59.9998 32.0000 1.9873 1.9883 418.0824 418.3422 0.0390 -1.0000 -1.0000 5747925 1580695089.10 151.4617 59.9998 32.0000 1.9876 1.9886 418.1012 418.3621 0.0392 -1.0000 -1.0000 5747988 1580695089.20 151.4617 59.9998 32.0000 1.9882 1.9892 418.0098 418.2708 0.0392 -1.0000 -1.0000 5748066 1580695089.30 151.4617 59.9998 32.0000 1.9880 1.9891 417.9060 418.1665 0.0390 -1.0000 -1.0000 5748129 1580695089.40 151.4617 59.9998 32.0000 1.9886 1.9897 417.8699 418.1299 0.0391 -1.0000 -1.0000 5748191 1580695089.50 151.5685 59.9998 32.0000 1.9880 1.9890 417.9002 418.1603 0.0390 -1.0000 -1.0000 5748269 1580695089.60 151.5400 59.9997 32.0000 1.9882 1.9892 418.0103 418.2705 0.0391 -1.0000 -1.0000 5748331 1580695089.70 151.4639 59.9997 32.0000 1.9878 1.9889 418.1498 418.4110 0.0392 -1.0000 -1.0000 5748410 1580695089.80 151.4639 59.9997 32.0000 1.9879 1.9889 418.1318 418.3923 0.0391 -1.0000 -1.0000 5748472 1580695089.90 151.4639 59.9997 32.0000 1.9884 1.9894 418.0658 418.3266 0.0392 -1.0000 -1.0000 5748847 1580695090.00 151.4639 59.9997 32.0000 1.9883 1.9893 417.9029 418.1632 0.0391 -1.0000 -1.0000 5748925 1580695090.10 151.4639 59.9997 32.0000 1.9887 1.9897 417.8532 418.1139 0.0391 -1.0000 -1.0000 5748972 1580695090.20 151.4639 59.9997 32.0000 1.9889 1.9900 417.8816 418.1423 0.0392 -1.0000 -1.0000 5749035 1580695090.30 151.4639 59.9997 32.0000 1.9886 1.9896 417.9538 418.2149 0.0392 -1.0000 -1.0000 5749113 1580695090.40 151.4639 59.9997 32.0000 1.9875 1.9886 418.1821 418.4428 0.0391 -1.0000 -1.0000 5749363 1580695090.50 151.4639 59.9997 32.0000 1.9876 1.9886 418.1003 418.3607 0.0390 -1.0000 -1.0000 5749425 1580695090.60 151.4639 59.9997 32.0000 1.9872 1.9882 418.1346 418.3941 0.0390 -1.0000 -1.0000 5749504 1580695090.70 151.4884 59.9997 32.0000 1.9881 1.9891 417.9681 418.2279 0.0390 -1.0000 -1.0000 5749566 1580695090.80 151.4893 59.9997 32.0000 1.9885 1.9895 417.8876 418.1480 0.0391 -1.0000 -1.0000 5749629 1580695090.90 151.4893 59.9997 32.0000 1.9881 1.9891 418.0033 418.2645 0.0392 -1.0000 -1.0000 5749847 1580695091.00 151.4893 59.9997 32.0000 1.9876 1.9886 418.0501 418.3109 0.0392 -1.0000 -1.0000 5749910 1580695091.10 151.4893 59.9997 32.0000 1.9875 1.9885 418.1010 418.3618 0.0391 -1.0000 -1.0000 5749972 1580695091.20 151.4893 59.9997 32.0000 1.9872 1.9882 418.1216 418.3823 0.0391 -1.0000 -1.0000 5750035 1580695091.30 151.4955 59.9997 32.0000 1.9886 1.9896 417.9707 418.2316 0.0391 -1.0000 -1.0000 5750097 1580695091.40 151.4957 59.9997 32.0000 1.9886 1.9896 417.8248 418.0840 0.0389 -1.0000 -1.0000 5750363 1580695091.50 151.4957 59.9997 32.0000 1.9885 1.9896 417.8319 418.0925 0.0391 -1.0000 -1.0000 5750441 1580695091.60 151.4957 59.9997 32.0000 1.9879 1.9889 418.0137 418.2746 0.0392 -1.0000 -1.0000 5750503 1580695091.70 151.4957 59.9997 32.0000 1.9882 1.9892 418.0884 418.3481 0.0389 -1.0000 -1.0000 5750581 1580695091.80 151.4957 59.9997 32.0000 1.9881 1.9891 418.1692 418.4300 0.0392 -1.0000 -1.0000 5750644 1580695091.90 151.5220 59.9997 32.0000 1.9873 1.9883 417.9514 418.2131 0.0393 -1.0000 -1.0000 5750831 1580695092.00 151.5220 59.9997 32.0000 1.9887 1.9897 417.8799 418.1415 0.0393 -1.0000 -1.0000 5750894 1580695092.10 151.5220 59.9997 32.0000 1.9883 1.9893 417.9076 418.1684 0.0391 -1.0000 -1.0000 5750956 1580695092.20 151.5220 59.9997 32.0000 1.9873 1.9883 417.9642 418.2252 0.0392 -1.0000 -1.0000 5751035 1580695092.30 151.5220 59.9997 32.0000 1.9875 1.9885 418.0647 418.3258 0.0392 -1.0000 -1.0000 5751097 1580695092.40 151.5436 59.9997 32.0000 1.9870 1.9880 418.0797 418.3402 0.0391 -1.0000 -1.0000 5751331 1580695092.50 151.5500 59.9997 32.0000 1.9879 1.9889 417.9595 418.2200 0.0391 -1.0000 -1.0000 5751394 1580695092.60 151.5500 59.9997 32.0000 1.9884 1.9895 417.8749 418.1358 0.0392 -1.0000 -1.0000 5751488 1580695092.70 151.5500 59.9997 32.0000 1.9885 1.9895 417.8912 418.1525 0.0392 -1.0000 -1.0000 5751550 1580695092.80 151.5500 59.9997 32.0000 1.9886 1.9896 417.9932 418.2542 0.0392 -1.0000 -1.0000 5751613 1580695092.90 151.5500 59.9997 32.0000 1.9875 1.9886 418.0625 418.3235 0.0391 -1.0000 -1.0000 5751863 1580695093.00 151.5181 59.9997 32.0000 1.9884 1.9894 417.9196 418.1799 0.0391 -1.0000 -1.0000 5751925 1580695093.10 151.5181 59.9997 32.0000 1.9883 1.9893 417.9311 418.1915 0.0391 -1.0000 -1.0000 5751988 1580695093.20 151.5181 59.9997 32.0000 1.9890 1.9900 417.8600 418.1216 0.0393 -1.0000 -1.0000 5752066 1580695093.30 151.5181 59.9997 32.0000 1.9886 1.9897 417.8529 418.1140 0.0392 -1.0000 -1.0000 5752129 1580695093.40 151.5181 59.9997 32.0000 1.9885 1.9895 418.0820 418.3433 0.0393 -1.0000 -1.0000 5752191 1580695093.50 151.5288 59.9997 32.0000 1.9880 1.9890 418.0284 418.2900 0.0393 -1.0000 -1.0000 5752269 1580695093.60 151.5288 59.9997 32.0000 1.9880 1.9890 418.0732 418.3349 0.0392 -1.0000 -1.0000 5752331 1580695093.70 151.5288 59.9997 32.0000 1.9888 1.9898 418.0446 418.3053 0.0392 -1.0000 -1.0000 5752410 1580695093.80 151.5288 59.9997 32.0000 1.9890 1.9900 417.9134 418.1755 0.0394 -1.0000 -1.0000 5752456 1580695093.90 151.5288 59.9997 32.0000 1.9892 1.9903 417.8751 418.1361 0.0391 -1.0000 -1.0000 5752519 1580695094.00 151.5288 59.9997 32.0000 1.9885 1.9896 417.9275 418.1874 0.0391 -1.0000 -1.0000 5752597 1580695094.10 151.5234 59.9997 32.0000 1.9879 1.9889 418.0300 418.2909 0.0391 -1.0000 -1.0000 5752660 1580695094.20 151.5234 59.9997 32.0000 1.9881 1.9891 418.0797 418.3407 0.0392 -1.0000 -1.0000 5752738 1580695094.30 151.5234 59.9997 32.0000 1.9879 1.9889 418.0619 418.3225 0.0391 -1.0000 -1.0000 5752816 1580695094.40 151.5234 59.9997 32.0000 1.9884 1.9894 417.9307 418.1917 0.0392 -1.0000 -1.0000 5752878 1580695094.50 151.5234 59.9997 32.0000 1.9885 1.9896 417.8711 418.1321 0.0392 -1.0000 -1.0000 5753097 1580695094.60 151.5191 59.9997 32.0000 1.9885 1.9895 417.8753 418.1363 0.0392 -1.0000 -1.0000 5753175 1580695094.70 151.5085 59.9995 32.0000 1.9883 1.9894 418.0164 418.2767 0.0391 -1.0000 -1.0000 5753253 1580695094.80 151.5085 59.9995 32.0000 1.9882 1.9893 418.0834 418.3441 0.0391 -1.0000 -1.0000 5753316 1580695094.90 151.5085 59.9995 32.0000 1.9879 1.9889 418.0099 418.2701 0.0391 -1.0000 -1.0000 5753378 1580695095.00 151.5085 59.9995 32.0000 1.9891 1.9901 417.9665 418.2278 0.0393 -1.0000 -1.0000 5753550 1580695095.10 151.5085 59.9995 32.0000 1.9897 1.9907 417.8692 418.1298 0.0392 -1.0000 -1.0000 5753629 1580695095.20 151.4675 59.9995 32.0000 1.9889 1.9899 417.9809 418.2418 0.0391 -1.0000 -1.0000 5753691 1580695095.30 151.4675 59.9995 32.0000 1.9880 1.9890 418.1097 418.3697 0.0390 -1.0000 -1.0000 5753754 1580695095.40 151.4675 59.9995 32.0000 1.9881 1.9891 418.1043 418.3637 0.0390 -1.0000 -1.0000 5753816 1580695095.50 151.4675 59.9995 32.0000 1.9875 1.9885 418.0364 418.2975 0.0392 -1.0000 -1.0000 5754129 1580695095.60 151.4675 59.9995 32.0000 1.9882 1.9892 417.9978 418.2585 0.0391 -1.0000 -1.0000 5754191 1580695095.70 151.5044 59.9995 32.0000 1.9893 1.9903 417.8050 418.0638 0.0390 -1.0000 -1.0000 5754269 1580695095.80 151.5044 59.9995 32.0000 1.9885 1.9895 417.9216 418.1821 0.0391 -1.0000 -1.0000 5754331 1580695095.90 151.5044 59.9995 32.0000 1.9890 1.9901 417.9510 418.2113 0.0391 -1.0000 -1.0000 5754394 1580695096.00 151.5044 59.9995 32.0000 1.9877 1.9887 417.9995 418.2596 0.0390 -1.0000 -1.0000 5754456 1580695096.10 151.5044 59.9995 32.0000 1.9878 1.9888 418.1320 418.3927 0.0392 -1.0000 -1.0000 5754644 1580695096.20 151.5039 59.9995 32.0000 1.9877 1.9887 418.0859 418.3472 0.0392 -1.0000 -1.0000 5754706 1580695096.30 151.5019 59.9995 32.0000 1.9885 1.9895 417.9012 418.1618 0.0392 -1.0000 -1.0000 5754785 1580695096.40 151.5019 59.9995 32.0000 1.9896 1.9907 417.9775 418.2388 0.0393 -1.0000 -1.0000 5754847 1580695096.50 151.5019 59.9995 32.0000 1.9885 1.9895 418.0452 418.3063 0.0391 -1.0000 -1.0000 5754910 1580695096.60 151.5019 59.9995 32.0000 1.9883 1.9893 418.0318 418.2928 0.0392 -1.0000 -1.0000 5755144 1580695096.70 151.5019 59.9995 32.0000 1.9882 1.9892 418.1607 418.4216 0.0391 -1.0000 -1.0000 5755206 1580695096.80 151.4768 59.9995 32.0000 1.9887 1.9898 418.0102 418.2710 0.0392 -1.0000 -1.0000 5755269 1580695096.90 151.4768 59.9995 32.0000 1.9889 1.9899 417.8474 418.1080 0.0392 -1.0000 -1.0000 5755347 1580695097.00 151.4768 59.9995 32.0000 1.9897 1.9907 417.8064 418.0675 0.0392 -1.0000 -1.0000 5755410 1580695097.10 151.4768 59.9995 32.0000 1.9880 1.9890 418.0297 418.2905 0.0391 -1.0000 -1.0000 5755847 1580695097.20 151.4768 59.9995 32.0000 1.9877 1.9887 418.0663 418.3270 0.0391 -1.0000 -1.0000 5755910 1580695097.30 151.4768 59.9995 32.0000 1.9877 1.9888 418.1716 418.4317 0.0390 -1.0000 -1.0000 5755972 1580695097.40 151.4768 59.9995 32.0000 1.9885 1.9895 418.1233 418.3846 0.0392 -1.0000 -1.0000 5756035 1580695097.50 151.4624 59.9995 32.0000 1.9888 1.9898 417.9896 418.2500 0.0392 -1.0000 -1.0000 5756113 1580695097.60 151.4624 59.9995 32.0000 1.9892 1.9902 417.9373 418.1986 0.0392 -1.0000 -1.0000 5756331 1580695097.70 151.4624 59.9995 32.0000 1.9889 1.9900 417.9082 418.1683 0.0390 -1.0000 -1.0000 5756410 1580695097.80 151.4624 59.9995 32.0000 1.9888 1.9898 417.9460 418.2056 0.0390 -1.0000 -1.0000 5756472 1580695097.90 151.4063 59.9995 32.0000 1.9882 1.9892 417.9895 418.2505 0.0392 -1.0000 -1.0000 5756535 1580695098.00 151.4063 59.9995 32.0000 1.9880 1.9890 418.1532 418.4150 0.0393 -1.0000 -1.0000 5756613 1580695098.10 151.4063 59.9995 32.0000 1.9876 1.9886 418.1040 418.3651 0.0391 -1.0000 -1.0000 5756972 1580695098.20 151.4063 59.9995 32.0000 1.9876 1.9887 418.0282 418.2889 0.0392 -1.0000 -1.0000 5757035 1580695098.30 151.4063 59.9995 32.0000 1.9887 1.9897 417.9356 418.1963 0.0391 -1.0000 -1.0000 5757113 1580695098.40 151.4118 59.9995 32.0000 1.9898 1.9908 417.9237 418.1839 0.0391 -1.0000 -1.0000 5757175 1580695098.50 151.4301 59.9995 32.0000 1.9892 1.9903 417.9303 418.1919 0.0393 -1.0000 -1.0000 5757238 1580695098.60 151.4301 59.9995 32.0000 1.9886 1.9897 418.1513 418.4129 0.0393 -1.0000 -1.0000 5757347 1580695098.70 151.4301 59.9995 32.0000 1.9875 1.9886 418.0757 418.3377 0.0393 -1.0000 -1.0000 5757410 1580695098.80 151.4301 59.9995 32.0000 1.9887 1.9897 418.0973 418.3586 0.0392 -1.0000 -1.0000 5757472 1580695098.90 151.4301 59.9995 32.0000 1.9897 1.9907 417.9251 418.1853 0.0391 -1.0000 -1.0000 5757550 1580695099.00 151.4301 59.9995 32.0000 1.9890 1.9901 417.9493 418.2096 0.0391 -1.0000 -1.0000 5757613 1580695099.10 151.4301 59.9995 32.0000 1.9890 1.9900 417.9628 418.2236 0.0392 -1.0000 -1.0000 5757675 1580695099.20 151.4301 59.9995 32.0000 1.9885 1.9895 418.0086 418.2693 0.0392 -1.0000 -1.0000 5757738 1580695099.30 151.4460 59.9995 32.0000 1.9882 1.9892 418.1152 418.3762 0.0391 -1.0000 -1.0000 5757800 1580695099.40 151.4460 59.9995 32.0000 1.9884 1.9895 418.1326 418.3935 0.0392 -1.0000 -1.0000 5757863 1580695099.50 151.4460 59.9995 32.0000 1.9894 1.9904 418.2234 418.4839 0.0392 -1.0000 -1.0000 5757941 1580695099.60 151.4475 59.9995 32.0000 1.9895 1.9905 417.9894 418.2510 0.0392 -1.0000 -1.0000 5758004 1580695099.70 151.4615 59.9997 32.0000 1.9895 1.9905 418.0154 418.2757 0.0390 -1.0000 -1.0000 5758347 1580695099.80 151.4615 59.9997 32.0000 1.9885 1.9895 418.0532 418.3133 0.0391 -1.0000 -1.0000 5758410 1580695099.90 151.4615 59.9997 32.0000 1.9878 1.9888 418.1351 418.3963 0.0392 -1.0000 -1.0000 5758472 1580695100.00 151.4615 59.9997 32.0000 1.9887 1.9897 418.1037 418.3654 0.0393 -1.0000 -1.0000 5758550 1580695100.10 151.4615 59.9997 32.0000 1.9891 1.9901 417.9806 418.2411 0.0391 -1.0000 -1.0000 5758613 1580695100.20 151.4615 59.9997 32.0000 1.9887 1.9897 417.9650 418.2256 0.0392 -1.0000 -1.0000 5758675 1580695100.30 151.4615 59.9997 32.0000 1.9894 1.9904 417.8720 418.1336 0.0392 -1.0000 -1.0000 5758753 1580695100.40 151.4328 59.9997 32.0000 1.9887 1.9897 418.0468 418.3074 0.0391 -1.0000 -1.0000 5758816 1580695100.50 151.4267 59.9997 32.0000 1.9887 1.9897 417.9576 418.2186 0.0392 -1.0000 -1.0000 5758878 1580695100.60 151.4267 59.9997 32.0000 1.9886 1.9896 418.0486 418.3090 0.0391 -1.0000 -1.0000 5758941 1580695100.70 151.4267 59.9997 32.0000 1.9885 1.9895 418.0881 418.3487 0.0391 -1.0000 -1.0000 5759378 1580695100.80 151.4267 59.9997 32.0000 1.9884 1.9894 418.0475 418.3071 0.0389 -1.0000 -1.0000 5759441 1580695100.90 151.4283 59.9997 32.0000 1.9886 1.9896 417.9959 418.2564 0.0391 -1.0000 -1.0000 5759504 1580695101.00 151.4638 59.9997 32.0000 1.9891 1.9901 417.9796 418.2399 0.0391 -1.0000 -1.0000 5759581 1580695101.10 151.4638 59.9997 32.0000 1.9890 1.9901 417.9668 418.2289 0.0393 -1.0000 -1.0000 5759660 1580695101.20 151.4638 59.9997 32.0000 1.9893 1.9903 417.8790 418.1394 0.0391 -1.0000 -1.0000 5759831 1580695101.30 151.4638 59.9997 32.0000 1.9894 1.9904 418.0061 418.2666 0.0391 -1.0000 -1.0000 5759894 1580695101.40 151.4638 59.9997 32.0000 1.9880 1.9891 418.0829 418.3442 0.0392 -1.0000 -1.0000 5759957 1580695101.50 151.4965 59.9997 32.0000 1.9877 1.9887 418.0672 418.3272 0.0391 -1.0000 -1.0000 5800035 1580695101.60 151.4965 59.9997 32.0000 1.9889 1.9900 418.0588 418.3192 0.0390 -1.0000 -1.0000 5800097 1580695101.70 151.4965 59.9997 32.0000 1.9888 1.9898 417.9843 418.2448 0.0391 -1.0000 -1.0000 5800425 1580695101.80 151.4965 59.9997 32.0000 1.9899 1.9909 417.9615 418.2219 0.0391 -1.0000 -1.0000 5800503 1580695101.90 151.4965 59.9997 32.0000 1.9891 1.9902 417.9897 418.2505 0.0391 -1.0000 -1.0000 5800581 1580695102.00 151.4905 59.9997 32.0000 1.9886 1.9896 418.1792 418.4399 0.0391 -1.0000 -1.0000 5800660 1580695102.10 151.4818 59.9997 32.0000 1.9881 1.9891 418.2102 418.4710 0.0392 -1.0000 -1.0000 5800722 1580695102.20 151.4818 59.9997 32.0000 1.9883 1.9893 418.1110 418.3717 0.0391 -1.0000 -1.0000 5801660 1580695102.30 151.4818 59.9997 32.0000 1.9895 1.9905 417.9709 418.2319 0.0392 -1.0000 -1.0000 5801722 1580695102.40 151.4818 59.9997 32.0000 1.9895 1.9906 417.9658 418.2272 0.0392 -1.0000 -1.0000 5801785 1580695102.50 151.4818 59.9997 32.0000 1.9898 1.9909 417.9371 418.1982 0.0392 -1.0000 -1.0000 5801847 1580695102.60 151.4870 59.9997 32.0000 1.9889 1.9899 417.9966 418.2596 0.0394 -1.0000 -1.0000 5801925 1580695102.70 151.4870 59.9997 32.0000 1.9886 1.9896 418.1856 418.4476 0.0393 -1.0000 -1.0000 5801988 1580695102.80 151.4870 59.9997 32.0000 1.9883 1.9893 418.1753 418.4366 0.0392 -1.0000 -1.0000 5802050 1580695102.90 151.4870 59.9997 32.0000 1.9885 1.9896 418.2287 418.4896 0.0391 -1.0000 -1.0000 5802128 1580695103.00 151.4870 59.9997 32.0000 1.9881 1.9891 418.1045 418.3649 0.0391 -1.0000 -1.0000 5802191 1580695103.10 151.4870 59.9997 32.0000 1.9890 1.9900 417.9040 418.1633 0.0389 -1.0000 -1.0000 5802253 1580695103.20 151.4870 59.9997 32.0000 1.9894 1.9904 417.9749 418.2352 0.0391 -1.0000 -1.0000 5802316 1580695103.30 151.4870 59.9997 32.0000 1.9884 1.9894 418.0830 418.3439 0.0392 -1.0000 -1.0000 5802378 1580695103.40 151.4865 59.9997 32.0000 1.9884 1.9894 418.2151 418.4764 0.0392 -1.0000 -1.0000 5802441 1580695103.50 151.4989 59.9997 32.0000 1.9884 1.9895 418.0563 418.3186 0.0394 -1.0000 -1.0000 5802519 1580695103.60 151.4989 59.9997 32.0000 1.9883 1.9894 417.9802 418.2424 0.0393 -1.0000 -1.0000 5802581 1580695103.70 151.4739 59.9997 32.0000 1.9894 1.9905 417.9118 418.1728 0.0392 -1.0000 -1.0000 5802660 1580695103.80 151.4739 59.9997 32.0000 1.9889 1.9899 417.9153 418.1768 0.0392 -1.0000 -1.0000 5802722 1580695103.90 151.4739 59.9997 32.0000 1.9884 1.9894 418.0574 418.3184 0.0392 -1.0000 -1.0000 5802785 1580695104.00 151.4739 59.9997 32.0000 1.9883 1.9893 418.0802 418.3416 0.0392 -1.0000 -1.0000 5802863 1580695104.10 151.4739 59.9997 32.0000 1.9880 1.9890 418.1096 418.3707 0.0392 -1.0000 -1.0000 5802925 1580695104.20 151.4739 59.9997 32.0000 1.9893 1.9903 418.0155 418.2769 0.0392 -1.0000 -1.0000 5802988 1580695104.30 151.4739 59.9997 32.0000 1.9893 1.9904 417.9870 418.2484 0.0392 -1.0000 -1.0000 5803081 1580695104.40 151.4739 59.9997 32.0000 1.9894 1.9904 417.8913 418.1518 0.0391 -1.0000 -1.0000 5803160 1580695104.50 151.4739 59.9997 32.0000 1.9882 1.9892 418.1037 418.3647 0.0392 -1.0000 -1.0000 5803222 1580695104.60 151.4739 59.9997 32.0000 1.9881 1.9891 418.1312 418.3925 0.0392 -1.0000 -1.0000 5803285 1580695104.70 151.4739 59.9997 32.0000 1.9887 1.9897 418.1288 418.3897 0.0392 -1.0000 -1.0000 5803347 1580695104.80 151.4926 59.9998 32.0000 1.9887 1.9897 418.2001 418.4617 0.0392 -1.0000 -1.0000 5803941 1580695104.90 151.4926 59.9998 32.0000 1.9886 1.9897 418.0371 418.2991 0.0393 -1.0000 -1.0000 5804004 1580695105.00 151.4926 59.9998 32.0000 1.9895 1.9905 417.8109 418.0713 0.0392 -1.0000 -1.0000 5804066 1580695105.10 151.4926 59.9998 32.0000 1.9899 1.9910 417.9001 418.1616 0.0393 -1.0000 -1.0000 5804128 1580695105.20 151.4926 59.9998 32.0000 1.9890 1.9900 417.9911 418.2517 0.0392 -1.0000 -1.0000 5804206 1580695105.30 151.4926 59.9998 32.0000 1.9889 1.9900 418.1255 418.3874 0.0393 -1.0000 -1.0000 5804269 1580695105.40 151.5010 59.9998 32.0000 1.9886 1.9896 418.1141 418.3753 0.0392 -1.0000 -1.0000 5804331 1580695105.50 151.5010 59.9998 32.0000 1.9887 1.9897 418.0925 418.3543 0.0393 -1.0000 -1.0000 5804410 1580695105.60 151.5010 59.9998 32.0000 1.9882 1.9893 417.9868 418.2487 0.0392 -1.0000 -1.0000 5804472 1580695105.70 151.5010 59.9998 32.0000 1.9892 1.9902 417.9415 418.2014 0.0390 -1.0000 -1.0000 5804535 1580695105.80 151.5010 59.9998 32.0000 1.9892 1.9902 417.9355 418.1973 0.0392 -1.0000 -1.0000 5804597 1580695105.90 151.5010 59.9998 32.0000 1.9888 1.9898 417.9621 418.2226 0.0391 -1.0000 -1.0000 5804660 1580695106.00 151.4571 59.9998 32.0000 1.9882 1.9893 418.0635 418.3244 0.0392 -1.0000 -1.0000 5804738 1580695106.10 151.4571 59.9998 32.0000 1.9878 1.9889 418.2331 418.4943 0.0392 -1.0000 -1.0000 5804800 1580695106.20 151.4571 59.9998 32.0000 1.9880 1.9890 418.1802 418.4414 0.0392 -1.0000 -1.0000 5804863 1580695106.30 151.4571 59.9998 32.0000 1.9884 1.9894 418.1800 418.4409 0.0392 -1.0000 -1.0000 5804941 1580695106.40 151.4571 59.9998 32.0000 1.9897 1.9907 417.9662 418.2275 0.0391 -1.0000 -1.0000 5805003 1580695106.50 151.4404 59.9998 32.0000 1.9888 1.9898 417.9888 418.2492 0.0392 -1.0000 -1.0000 5805066 1580695106.60 151.4404 59.9998 32.0000 1.9880 1.9890 418.0638 418.3246 0.0391 -1.0000 -1.0000 5805144 1580695106.70 151.4404 59.9998 32.0000 1.9871 1.9881 418.1616 418.4224 0.0391 -1.0000 -1.0000 5805206 1580695106.80 151.4404 59.9998 32.0000 1.9879 1.9890 418.1420 418.4028 0.0392 -1.0000 -1.0000 5805269 1580695106.90 151.4404 59.9998 32.0000 1.9880 1.9890 418.0593 418.3201 0.0391 -1.0000 -1.0000 5805441 1580695107.00 151.4475 59.9998 32.0000 1.9891 1.9901 418.0845 418.3456 0.0392 -1.0000 -1.0000 5805504 1580695107.10 151.4519 59.9998 32.0000 1.9883 1.9893 417.9913 418.2524 0.0392 -1.0000 -1.0000 5805566 1580695107.20 151.4519 59.9998 32.0000 1.9891 1.9901 417.8630 418.1235 0.0392 -1.0000 -1.0000 5805644 1580695107.30 151.4519 59.9998 32.0000 1.9885 1.9895 418.0373 418.2991 0.0394 -1.0000 -1.0000 5805707 1580695107.40 151.4519 59.9998 32.0000 1.9883 1.9893 418.0848 418.3455 0.0391 -1.0000 -1.0000 5805941 1580695107.50 151.4519 59.9998 32.0000 1.9886 1.9896 418.1125 418.3729 0.0391 -1.0000 -1.0000 5806004 1580695107.60 151.4381 59.9998 32.0000 1.9884 1.9894 417.9869 418.2473 0.0390 -1.0000 -1.0000 5806066 1580695107.70 151.4381 59.9998 32.0000 1.9891 1.9901 417.9454 418.2060 0.0392 -1.0000 -1.0000 5806144 1580695107.80 151.4381 59.9998 32.0000 1.9888 1.9898 417.9386 418.1996 0.0392 -1.0000 -1.0000 5806207 1580695107.90 151.4381 59.9998 32.0000 1.9879 1.9889 418.0892 418.3512 0.0393 -1.0000 -1.0000 5806878 1580695108.00 151.4381 59.9998 32.0000 1.9878 1.9888 418.0778 418.3392 0.0392 -1.0000 -1.0000 5806972 1580695108.10 151.4556 59.9998 32.0000 1.9878 1.9888 418.1546 418.4153 0.0392 -1.0000 -1.0000 5807035 1580695108.20 151.4803 59.9998 32.0000 1.9877 1.9887 418.0654 418.3265 0.0392 -1.0000 -1.0000 5807097 1580695108.30 151.4803 59.9998 32.0000 1.9889 1.9899 417.9701 418.2311 0.0392 -1.0000 -1.0000 5807191 1580695108.40 151.4803 59.9998 32.0000 1.9894 1.9904 417.9173 418.1773 0.0391 -1.0000 -1.0000 5807253 1580695108.50 151.4803 59.9998 32.0000 1.9891 1.9901 417.8975 418.1590 0.0393 -1.0000 -1.0000 5807316 1580695108.60 151.4803 59.9998 32.0000 1.9884 1.9894 418.0941 418.3553 0.0392 -1.0000 -1.0000 5807378 1580695108.70 151.4803 59.9998 32.0000 1.9883 1.9894 418.2052 418.4660 0.0391 -1.0000 -1.0000 5807457 1580695108.80 151.4803 59.9998 32.0000 1.9899 1.9909 417.9588 418.2196 0.0391 -1.0000 -1.0000 5807519 1580695108.90 151.4803 59.9998 32.0000 1.9888 1.9898 417.9433 418.2049 0.0394 -1.0000 -1.0000 5807581 1580695109.00 151.4803 59.9998 32.0000 1.9884 1.9894 418.0183 418.2794 0.0392 -1.0000 -1.0000 5807660 1580695109.10 151.4772 59.9998 32.0000 1.9886 1.9896 418.0892 418.3504 0.0392 -1.0000 -1.0000 5807722 1580695109.20 151.4615 60.0000 32.0000 1.9887 1.9897 418.1344 418.3965 0.0393 -1.0000 -1.0000 5807785 1580695109.30 151.4723 60.0008 32.0000 1.9879 1.9889 418.1263 418.3865 0.0391 -1.0000 -1.0000 5807847 1580695109.40 151.4723 60.0008 32.0000 1.9888 1.9898 418.0497 418.3112 0.0393 -1.0000 -1.0000 5807910 1580695109.50 151.4723 60.0008 32.0000 1.9890 1.9901 417.8984 418.1592 0.0391 -1.0000 -1.0000 5808160 1580695109.60 151.4723 60.0008 32.0000 1.9893 1.9903 417.8605 418.1211 0.0392 -1.0000 -1.0000 5808222 1580695109.70 151.4723 60.0008 32.0000 1.9892 1.9903 418.0109 418.2721 0.0392 -1.0000 -1.0000 5808285 1580695109.80 151.4723 60.0008 32.0000 1.9876 1.9886 418.1812 418.4430 0.0393 -1.0000 -1.0000 5808347 1580695109.90 151.4723 60.0008 32.0000 1.9880 1.9891 418.1686 418.4295 0.0392 -1.0000 -1.0000 5808410 1580695110.00 151.4723 60.0008 32.0000 1.9882 1.9892 418.0094 418.2711 0.0393 -1.0000 -1.0000 5809425 1580695110.10 151.4723 60.0008 32.0000 1.9888 1.9898 417.8983 418.1593 0.0391 -1.0000 -1.0000 5809504 1580695110.20 151.4723 60.0008 32.0000 1.9887 1.9897 417.8790 418.1390 0.0391 -1.0000 -1.0000 5809566 1580695110.30 151.4714 60.0008 32.0000 1.9881 1.9892 417.9607 418.2214 0.0392 -1.0000 -1.0000 5809628 1580695110.40 151.4714 60.0008 32.0000 1.9878 1.9889 418.0528 418.3131 0.0391 -1.0000 -1.0000 5809691 1580695110.50 151.4714 60.0008 32.0000 1.9877 1.9887 418.2318 418.4938 0.0393 -1.0000 -1.0000 5809754 1580695110.60 151.4714 60.0008 32.0000 1.9876 1.9886 418.1969 418.4584 0.0392 -1.0000 -1.0000 5809831 1580695110.70 151.4714 60.0008 32.0000 1.9882 1.9892 418.2023 418.4632 0.0392 -1.0000 -1.0000 5809894 1580695110.80 151.4782 60.0008 32.0000 1.9878 1.9889 418.0707 418.3323 0.0392 -1.0000 -1.0000 5809957 1580695110.90 151.4975 60.0008 32.0000 1.9887 1.9897 417.8666 418.1277 0.0392 -1.0000 -1.0000 5810035 1580695111.00 151.4975 60.0008 32.0000 1.9883 1.9893 417.9587 418.2200 0.0392 -1.0000 -1.0000 5810097 1580695111.10 151.4975 60.0008 32.0000 1.9882 1.9892 418.0834 418.3434 0.0391 -1.0000 -1.0000 5810160 1580695111.20 151.4975 60.0008 32.0000 1.9878 1.9889 418.1650 418.4266 0.0392 -1.0000 -1.0000 5810238 1580695111.30 151.4975 60.0008 32.0000 1.9878 1.9888 418.1065 418.3678 0.0392 -1.0000 -1.0000 5810300 1580695111.40 151.4978 60.0008 32.0000 1.9878 1.9888 418.0145 418.2754 0.0391 -1.0000 -1.0000 5810363 1580695111.50 151.4978 60.0008 32.0000 1.9886 1.9896 417.9412 418.2015 0.0390 -1.0000 -1.0000 5811222 1580695111.60 151.4978 60.0008 32.0000 1.9890 1.9900 417.9377 418.1988 0.0392 -1.0000 -1.0000 5811285 1580695111.70 151.4978 60.0008 32.0000 1.9887 1.9897 418.0063 418.2677 0.0392 -1.0000 -1.0000 5811347 1580695111.80 151.4978 60.0008 32.0000 1.9886 1.9896 418.0343 418.2959 0.0393 -1.0000 -1.0000 5811410 1580695111.90 151.4978 60.0008 32.0000 1.9877 1.9887 418.1149 418.3757 0.0392 -1.0000 -1.0000 5811472 1580695112.00 151.4978 60.0008 32.0000 1.9884 1.9894 417.9709 418.2322 0.0392 -1.0000 -1.0000 5811550 1580695112.10 151.4978 60.0008 32.0000 1.9886 1.9897 417.8956 418.1561 0.0391 -1.0000 -1.0000 5811613 1580695112.20 151.4978 60.0008 32.0000 1.9889 1.9899 417.8863 418.1466 0.0391 -1.0000 -1.0000 5811675 1580695112.30 151.4978 60.0008 32.0000 1.9880 1.9890 418.0070 418.2684 0.0393 -1.0000 -1.0000 5811754 1580695112.40 151.4978 60.0008 32.0000 1.9880 1.9890 418.1793 418.4413 0.0393 -1.0000 -1.0000 5811816 1580695112.50 151.4978 60.0008 32.0000 1.9882 1.9892 418.0689 418.3306 0.0392 -1.0000 -1.0000 5811878 1580695112.60 151.4506 60.0008 32.0000 1.9876 1.9886 418.1030 418.3638 0.0391 -1.0000 -1.0000 5811941 1580695112.70 151.4506 60.0008 32.0000 1.9884 1.9894 417.9509 418.2114 0.0391 -1.0000 -1.0000 5812004 1580695112.80 151.4506 60.0008 32.0000 1.9886 1.9896 417.8323 418.0925 0.0391 -1.0000 -1.0000 5812066 1580695112.90 151.4506 60.0008 32.0000 1.9881 1.9892 417.9497 418.2101 0.0391 -1.0000 -1.0000 5812144 1580695113.00 151.4506 60.0008 32.0000 1.9882 1.9892 418.0357 418.2963 0.0391 -1.0000 -1.0000 5812207 1580695113.10 151.4506 60.0008 32.0000 1.9882 1.9892 417.9647 418.2258 0.0392 -1.0000 -1.0000 5812269 1580695113.20 151.5311 60.0008 32.0000 1.9891 1.9901 417.9270 418.1876 0.0392 -1.0000 -1.0000 5812347 1580695113.30 151.5311 60.0008 32.0000 1.9892 1.9902 417.8693 418.1305 0.0392 -1.0000 -1.0000 5812410 1580695113.40 151.5311 60.0008 32.0000 1.9884 1.9894 417.9902 418.2517 0.0393 -1.0000 -1.0000 5812472 1580695113.50 151.5311 60.0008 32.0000 1.9881 1.9891 418.1367 418.3976 0.0392 -1.0000 -1.0000 5812550 1580695113.60 151.5311 60.0008 32.0000 1.9884 1.9895 418.0842 418.3450 0.0391 -1.0000 -1.0000 5812925 1580695113.70 151.5311 60.0008 32.0000 1.9884 1.9894 418.0866 418.3481 0.0393 -1.0000 -1.0000 5813003 1580695113.80 151.5311 60.0008 32.0000 1.9888 1.9898 418.0026 418.2648 0.0393 -1.0000 -1.0000 5813066 1580695113.90 151.5311 60.0008 32.0000 1.9885 1.9896 417.8596 418.1211 0.0393 -1.0000 -1.0000 5813128 1580695114.00 151.5311 60.0008 32.0000 1.9884 1.9894 417.8982 418.1596 0.0393 -1.0000 -1.0000 5813206 1580695114.10 151.5311 60.0008 32.0000 1.9881 1.9891 418.0054 418.2675 0.0393 -1.0000 -1.0000 5813269 1580695114.20 151.5311 60.0008 32.0000 1.9880 1.9891 418.0056 418.2663 0.0391 -1.0000 -1.0000 5813331 1580695114.30 151.5311 60.0008 32.0000 1.9894 1.9904 417.9411 418.2022 0.0393 -1.0000 -1.0000 5813394 1580695114.40 151.5659 60.0008 32.0000 1.9891 1.9901 417.9218 418.1832 0.0393 -1.0000 -1.0000 5813457 1580695114.50 151.5659 60.0008 32.0000 1.9889 1.9899 417.9225 418.1843 0.0391 -1.0000 -1.0000 5813519 1580695114.60 151.5659 60.0008 32.0000 1.9896 1.9906 418.1052 418.3675 0.0394 -1.0000 -1.0000 5813597 1580695114.70 151.5659 60.0008 32.0000 1.9884 1.9894 418.1682 418.4295 0.0392 -1.0000 -1.0000 5813660 1580695114.80 151.5659 60.0008 32.0000 1.9890 1.9900 418.1779 418.4393 0.0392 -1.0000 -1.0000 5813722 1580695114.90 151.5659 60.0008 32.0000 1.9888 1.9898 418.1197 418.3815 0.0393 -1.0000 -1.0000 5813800 1580695115.00 151.5346 60.0001 32.0000 1.9886 1.9896 417.8968 418.1584 0.0393 -1.0000 -1.0000 5813863 1580695115.10 151.5346 60.0001 32.0000 1.9882 1.9892 417.9188 418.1801 0.0393 -1.0000 -1.0000 5813925 1580695115.20 151.5346 60.0001 32.0000 1.9885 1.9895 417.9493 418.2101 0.0391 -1.0000 -1.0000 5813988 1580695115.30 151.5346 60.0001 32.0000 1.9884 1.9894 417.9867 418.2482 0.0393 -1.0000 -1.0000 5814066 1580695115.40 151.5346 60.0001 32.0000 1.9882 1.9893 418.0347 418.2966 0.0393 -1.0000 -1.0000 5814113 1580695115.50 151.5346 60.0001 32.0000 1.9888 1.9898 418.0785 418.3399 0.0392 -1.0000 -1.0000 5814191 1580695115.60 151.5346 60.0001 32.0000 1.9879 1.9889 417.9407 418.2011 0.0391 -1.0000 -1.0000 5814253 1580695115.70 151.5346 60.0001 32.0000 1.9889 1.9899 417.9260 418.1873 0.0392 -1.0000 -1.0000 5814394 1580695115.80 151.5346 60.0001 32.0000 1.9881 1.9892 418.0241 418.2857 0.0393 -1.0000 -1.0000 5814456 1580695115.90 151.5346 60.0001 32.0000 1.9884 1.9894 418.1198 418.3808 0.0391 -1.0000 -1.0000 5814519 1580695116.00 151.5346 60.0001 32.0000 1.9878 1.9888 418.1040 418.3645 0.0391 -1.0000 -1.0000 5814597 1580695116.10 151.5346 60.0001 32.0000 1.9877 1.9887 418.1340 418.3962 0.0394 -1.0000 -1.0000 5814660 1580695116.20 151.5618 60.0001 32.0000 1.9879 1.9889 418.0493 418.3108 0.0393 -1.0000 -1.0000 5815160 1580695116.30 151.5618 60.0001 32.0000 1.9882 1.9892 418.0312 418.2918 0.0390 -1.0000 -1.0000 5815222 1580695116.40 151.5618 60.0001 32.0000 1.9885 1.9896 418.0433 418.3035 0.0391 -1.0000 -1.0000 5815300 1580695116.50 151.5618 60.0001 32.0000 1.9884 1.9894 417.8668 418.1276 0.0391 -1.0000 -1.0000 5815363 1580695116.60 151.5618 60.0001 32.0000 1.9882 1.9893 417.9966 418.2579 0.0393 -1.0000 -1.0000 5815441 1580695116.70 151.5498 60.0001 32.0000 1.9877 1.9887 418.1654 418.4258 0.0391 -1.0000 -1.0000 5815504 1580695116.80 151.5333 60.0001 32.0000 1.9886 1.9896 418.1545 418.4165 0.0394 -1.0000 -1.0000 5815566 1580695116.90 151.5333 60.0001 32.0000 1.9882 1.9892 418.1134 418.3756 0.0393 -1.0000 -1.0000 5815628 1580695117.00 151.5333 60.0001 32.0000 1.9880 1.9891 418.0223 418.2841 0.0393 -1.0000 -1.0000 5815691 1580695117.10 151.5333 60.0001 32.0000 1.9887 1.9897 417.9549 418.2159 0.0392 -1.0000 -1.0000 5815769 1580695117.20 151.5333 60.0001 32.0000 1.9893 1.9903 417.9339 418.1956 0.0393 -1.0000 -1.0000 5815847 1580695117.30 151.5855 60.0001 32.0000 1.9886 1.9896 417.9889 418.2506 0.0393 -1.0000 -1.0000 5815910 1580695117.40 151.5855 60.0001 32.0000 1.9885 1.9895 418.1012 418.3623 0.0391 -1.0000 -1.0000 5815972 1580695117.50 151.5855 60.0001 32.0000 1.9879 1.9889 418.1746 418.4367 0.0393 -1.0000 -1.0000 5816050 1580695117.60 151.5855 60.0001 32.0000 1.9887 1.9898 418.0613 418.3222 0.0392 -1.0000 -1.0000 5816113 1580695117.70 151.5855 60.0001 32.0000 1.9890 1.9900 417.9749 418.2369 0.0393 -1.0000 -1.0000 5816660 1580695117.80 151.5189 60.0001 32.0000 1.9891 1.9901 417.8658 418.1263 0.0391 -1.0000 -1.0000 5816722 1580695117.90 151.5189 60.0001 32.0000 1.9884 1.9894 417.9549 418.2163 0.0392 -1.0000 -1.0000 5816785 1580695118.00 151.5189 60.0001 32.0000 1.9877 1.9887 418.1048 418.3655 0.0391 -1.0000 -1.0000 5816863 1580695118.10 151.5189 60.0001 32.0000 1.9874 1.9884 418.1131 418.3742 0.0392 -1.0000 -1.0000 5816925 1580695118.20 151.5189 60.0001 32.0000 1.9871 1.9881 418.1358 418.3972 0.0392 -1.0000 -1.0000 5816988 1580695118.30 151.5189 60.0001 32.0000 1.9885 1.9895 418.0522 418.3128 0.0391 -1.0000 -1.0000 5817050 1580695118.40 151.5783 60.0001 32.0000 1.9883 1.9893 417.9806 418.2418 0.0393 -1.0000 -1.0000 5817113 1580695118.50 151.5783 60.0001 32.0000 1.9887 1.9897 417.9101 418.1718 0.0392 -1.0000 -1.0000 5817175 1580695118.60 151.5783 60.0001 32.0000 1.9881 1.9892 417.8487 418.1094 0.0392 -1.0000 -1.0000 5817253 1580695118.70 151.5783 60.0001 32.0000 1.9880 1.9890 418.0056 418.2672 0.0393 -1.0000 -1.0000 5817316 1580695118.80 151.5783 60.0001 32.0000 1.9877 1.9887 418.0779 418.3397 0.0393 -1.0000 -1.0000 5818113 1580695118.90 151.5783 60.0001 32.0000 1.9879 1.9889 418.1289 418.3903 0.0392 -1.0000 -1.0000 5818175 1580695119.00 151.5323 60.0001 32.0000 1.9881 1.9891 418.1102 418.3721 0.0393 -1.0000 -1.0000 5818238 1580695119.10 151.5323 60.0001 32.0000 1.9888 1.9898 418.0306 418.2926 0.0393 -1.0000 -1.0000 5818300 1580695119.20 151.5323 60.0001 32.0000 1.9887 1.9897 417.8752 418.1376 0.0394 -1.0000 -1.0000 5818378 1580695119.30 151.5323 60.0001 32.0000 1.9885 1.9895 417.9005 418.1619 0.0393 -1.0000 -1.0000 5818441 1580695119.40 151.5323 60.0001 32.0000 1.9885 1.9895 417.8933 418.1545 0.0392 -1.0000 -1.0000 5818503 1580695119.50 151.5749 60.0001 32.0000 1.9880 1.9890 417.9846 418.2456 0.0392 -1.0000 -1.0000 5818581 1580695119.60 151.5749 60.0001 32.0000 1.9871 1.9881 417.9986 418.2592 0.0391 -1.0000 -1.0000 5818644 1580695119.70 151.5749 60.0001 32.0000 1.9885 1.9895 418.1181 418.3792 0.0392 -1.0000 -1.0000 5818706 1580695119.80 151.5749 60.0001 32.0000 1.9887 1.9897 417.9901 418.2525 0.0394 -1.0000 -1.0000 5818769 1580695119.90 151.5749 60.0001 32.0000 1.9884 1.9894 417.9028 418.1644 0.0393 -1.0000 -1.0000 5818831 1580695120.00 151.5749 60.0001 32.0000 1.9886 1.9896 417.8232 418.0840 0.0391 -1.0000 -1.0000 5818910 1580695120.10 151.5576 60.0001 32.0000 1.9880 1.9890 417.8842 418.1452 0.0392 -1.0000 -1.0000 5818972 1580695120.20 151.5576 60.0001 32.0000 1.9883 1.9893 418.0992 418.3611 0.0393 -1.0000 -1.0000 5819035 1580695120.30 151.5576 60.0001 32.0000 1.9876 1.9887 418.1996 418.4610 0.0392 -1.0000 -1.0000 5819191 1580695120.40 151.5576 60.0001 32.0000 1.9879 1.9889 418.1033 418.3665 0.0394 -1.0000 -1.0000 5819253 1580695120.50 151.5576 60.0001 32.0000 1.9889 1.9900 418.0286 418.2902 0.0393 -1.0000 -1.0000 5819316 1580695120.60 151.5576 60.0001 32.0000 1.9891 1.9901 417.8040 418.0654 0.0393 -1.0000 -1.0000 5819378 1580695120.70 151.5576 60.0001 32.0000 1.9894 1.9905 417.8250 418.0865 0.0392 -1.0000 -1.0000 5819441 1580695120.80 151.5576 60.0001 32.0000 1.9884 1.9895 417.8432 418.1037 0.0391 -1.0000 -1.0000 5819863 1580695120.90 151.5576 60.0001 32.0000 1.9878 1.9888 418.0542 418.3152 0.0392 -1.0000 -1.0000 5819941 1580695121.00 151.5576 60.0001 32.0000 1.9877 1.9887 418.1511 418.4135 0.0394 -1.0000 -1.0000 5820004 1580695121.10 151.5576 60.0001 32.0000 1.9880 1.9890 418.0397 418.3017 0.0393 -1.0000 -1.0000 5820066 1580695121.20 151.5528 60.0001 32.0000 1.9881 1.9891 417.9635 418.2250 0.0393 -1.0000 -1.0000 5820128 1580695121.30 151.5176 60.0001 32.0000 1.9884 1.9895 417.8575 418.1192 0.0393 -1.0000 -1.0000 5820206 1580695121.40 151.5176 60.0001 32.0000 1.9887 1.9897 417.8612 418.1229 0.0393 -1.0000 -1.0000 5820269 1580695121.50 151.5176 60.0001 32.0000 1.9882 1.9892 417.9490 418.2102 0.0392 -1.0000 -1.0000 5820331 1580695121.60 151.5176 60.0001 32.0000 1.9879 1.9889 417.9733 418.2343 0.0391 -1.0000 -1.0000 5820394 1580695121.70 151.5176 60.0001 32.0000 1.9877 1.9887 418.0764 418.3390 0.0396 -1.0000 -1.0000 5820472 1580695121.80 151.5148 60.0001 32.0000 1.9872 1.9883 418.0898 418.3518 0.0393 -1.0000 -1.0000 5820535 1580695121.90 151.5067 60.0001 32.0000 1.9880 1.9890 418.0885 418.3504 0.0393 -1.0000 -1.0000 5820597 1580695122.00 151.5067 60.0001 32.0000 1.9885 1.9895 417.9405 418.2020 0.0393 -1.0000 -1.0000 5820675 1580695122.10 151.5067 60.0001 32.0000 1.9882 1.9893 417.8780 418.1386 0.0391 -1.0000 -1.0000 5820738 1580695122.20 151.5067 60.0001 32.0000 1.9884 1.9894 417.9873 418.2480 0.0391 -1.0000 -1.0000 5820800 1580695122.30 151.5067 60.0001 32.0000 1.9882 1.9892 418.1079 418.3695 0.0393 -1.0000 -1.0000 5820910 1580695122.40 151.5213 60.0001 32.0000 1.9881 1.9891 418.0926 418.3538 0.0392 -1.0000 -1.0000 5820972 1580695122.50 151.5213 60.0001 32.0000 1.9887 1.9897 418.0540 418.3148 0.0392 -1.0000 -1.0000 5821035 1580695122.60 151.5213 60.0001 32.0000 1.9879 1.9889 418.0049 418.2664 0.0393 -1.0000 -1.0000 5821097 1580695122.70 151.5213 60.0001 32.0000 1.9889 1.9899 417.8436 418.1049 0.0392 -1.0000 -1.0000 5821160 1580695122.80 151.5213 60.0001 32.0000 1.9885 1.9895 417.8719 418.1327 0.0392 -1.0000 -1.0000 5821222 1580695122.90 151.5302 60.0001 32.0000 1.9880 1.9890 418.0159 418.2768 0.0392 -1.0000 -1.0000 5821925 1580695123.00 151.5495 60.0001 32.0000 1.9873 1.9883 418.0487 418.3102 0.0392 -1.0000 -1.0000 5821988 1580695123.10 151.5495 60.0001 32.0000 1.9875 1.9885 418.1340 418.3953 0.0392 -1.0000 -1.0000 5822050 1580695123.20 151.5495 60.0001 32.0000 1.9884 1.9894 417.9762 418.2378 0.0393 -1.0000 -1.0000 5822113 1580695123.30 151.5495 60.0001 32.0000 1.9882 1.9892 417.9058 418.1670 0.0392 -1.0000 -1.0000 5822175 1580695123.40 151.5495 60.0001 32.0000 1.9880 1.9891 417.8705 418.1322 0.0394 -1.0000 -1.0000 5822253 1580695123.50 151.5432 60.0001 32.0000 1.9873 1.9883 418.0596 418.3221 0.0394 -1.0000 -1.0000 5822316 1580695123.60 151.5076 60.0001 32.0000 1.9878 1.9889 418.2115 418.4736 0.0394 -1.0000 -1.0000 5822378 1580695123.70 151.5076 60.0001 32.0000 1.9879 1.9889 418.1070 418.3691 0.0393 -1.0000 -1.0000 5822456 1580695123.80 151.5076 60.0001 32.0000 1.9884 1.9894 418.0130 418.2745 0.0393 -1.0000 -1.0000 5822519 1580695123.90 151.5076 60.0001 32.0000 1.9885 1.9895 417.8459 418.1075 0.0393 -1.0000 -1.0000 5822581 1580695124.00 151.5076 60.0001 32.0000 1.9886 1.9896 417.8665 418.1283 0.0393 -1.0000 -1.0000 5822644 1580695124.10 151.4413 60.0004 32.0000 1.9885 1.9896 417.9803 418.2420 0.0393 -1.0000 -1.0000 5822706 1580695124.20 151.4413 60.0004 32.0000 1.9885 1.9895 417.9968 418.2579 0.0392 -1.0000 -1.0000 5822785 1580695124.30 151.4413 60.0004 32.0000 1.9872 1.9882 418.1853 418.4468 0.0393 -1.0000 -1.0000 5822847 1580695124.40 151.4413 60.0004 32.0000 1.9877 1.9887 418.0407 418.3010 0.0391 -1.0000 -1.0000 5822910 1580695124.50 151.4413 60.0004 32.0000 1.9875 1.9885 417.9057 418.1674 0.0394 -1.0000 -1.0000 5822972 1580695124.60 151.4413 60.0004 32.0000 1.9878 1.9888 417.9007 418.1628 0.0393 -1.0000 -1.0000 5823050 1580695124.70 151.4413 60.0004 32.0000 1.9880 1.9890 417.9870 418.2496 0.0394 -1.0000 -1.0000 5823113 1580695124.80 151.4413 60.0004 32.0000 1.9876 1.9887 417.9162 418.1783 0.0393 -1.0000 -1.0000 5823175 1580695124.90 151.4413 60.0004 32.0000 1.9869 1.9879 417.9833 418.2435 0.0390 -1.0000 -1.0000 5823378 1580695125.00 151.4413 60.0004 32.0000 1.9876 1.9887 418.0933 418.3542 0.0391 -1.0000 -1.0000 5823441 1580695125.10 151.4413 60.0004 32.0000 1.9884 1.9894 418.1782 418.4392 0.0392 -1.0000 -1.0000 5823504 1580695125.20 151.4705 60.0004 32.0000 1.9885 1.9895 418.0737 418.3341 0.0391 -1.0000 -1.0000 5823566 1580695125.30 151.4705 60.0004 32.0000 1.9879 1.9889 418.0386 418.2991 0.0391 -1.0000 -1.0000 5823628 1580695125.40 151.4705 60.0004 32.0000 1.9881 1.9892 417.9785 418.2394 0.0392 -1.0000 -1.0000 5823925 1580695125.50 151.4705 60.0004 32.0000 1.9880 1.9890 417.9701 418.2309 0.0392 -1.0000 -1.0000 5824003 1580695125.60 151.4705 60.0004 32.0000 1.9884 1.9894 418.1270 418.3886 0.0392 -1.0000 -1.0000 5824066 1580695125.70 151.4807 60.0004 32.0000 1.9875 1.9885 418.0886 418.3499 0.0393 -1.0000 -1.0000 5824144 1580695125.80 151.4807 60.0004 32.0000 1.9888 1.9898 418.1747 418.4358 0.0392 -1.0000 -1.0000 5824207 1580695125.90 151.4807 60.0004 32.0000 1.9883 1.9893 417.9751 418.2367 0.0393 -1.0000 -1.0000 5824269 1580695126.00 151.4807 60.0004 32.0000 1.9894 1.9905 417.9964 418.2583 0.0393 -1.0000 -1.0000 5824363 1580695126.10 151.4807 60.0004 32.0000 1.9890 1.9900 417.9042 418.1660 0.0393 -1.0000 -1.0000 5824425 1580695126.20 151.4811 60.0004 32.0000 1.9886 1.9896 417.9961 418.2567 0.0392 -1.0000 -1.0000 5824488 1580695126.30 151.4862 60.0004 32.0000 1.9881 1.9891 418.0096 418.2699 0.0390 -1.0000 -1.0000 5824566 1580695126.40 151.4862 60.0004 32.0000 1.9876 1.9886 418.1060 418.3674 0.0392 -1.0000 -1.0000 5824628 1580695126.50 151.4862 60.0004 32.0000 1.9888 1.9898 418.0660 418.3268 0.0391 -1.0000 -1.0000 5824878 1580695126.60 151.4862 60.0004 32.0000 1.9886 1.9896 418.0713 418.3325 0.0392 -1.0000 -1.0000 5824956 1580695126.70 151.4862 60.0004 32.0000 1.9889 1.9899 417.9477 418.2085 0.0392 -1.0000 -1.0000 5825019 1580695126.80 151.4579 60.0004 32.0000 1.9885 1.9895 417.9412 418.2028 0.0393 -1.0000 -1.0000 5825081 1580695126.90 151.4578 60.0004 32.0000 1.9891 1.9901 418.0020 418.2629 0.0391 -1.0000 -1.0000 5825175 1580695127.00 151.4578 60.0004 32.0000 1.9882 1.9892 418.0122 418.2733 0.0392 -1.0000 -1.0000 5825613 1580695127.10 151.4578 60.0004 32.0000 1.9868 1.9878 418.0262 418.2876 0.0392 -1.0000 -1.0000 5825675 1580695127.20 151.4578 60.0004 32.0000 1.9877 1.9887 418.0898 418.3499 0.0391 -1.0000 -1.0000 5825738 1580695127.30 151.4578 60.0004 32.0000 1.9877 1.9887 418.1352 418.3972 0.0393 -1.0000 -1.0000 5825800 1580695127.40 151.4578 60.0004 32.0000 1.9878 1.9888 418.0387 418.3008 0.0394 -1.0000 -1.0000 5825863 1580695127.50 151.4578 60.0004 32.0000 1.9888 1.9898 417.8944 418.1559 0.0393 -1.0000 -1.0000 5826160 1580695127.60 151.4578 60.0004 32.0000 1.9877 1.9887 418.0310 418.2928 0.0393 -1.0000 -1.0000 5826222 1580695127.70 151.4578 60.0004 32.0000 1.9880 1.9891 418.0486 418.3103 0.0393 -1.0000 -1.0000 5826285 1580695127.80 151.4578 60.0004 32.0000 1.9877 1.9887 418.1421 418.4028 0.0392 -1.0000 -1.0000 5826363 1580695127.90 151.4464 60.0004 32.0000 1.9880 1.9890 418.1418 418.4037 0.0393 -1.0000 -1.0000 5826425 1580695128.00 151.4464 60.0004 32.0000 1.9887 1.9898 417.9397 418.2010 0.0392 -1.0000 -1.0000 5826613 1580695128.10 151.4468 60.0004 32.0000 1.9885 1.9895 417.9194 418.1804 0.0392 -1.0000 -1.0000 5826675 1580695128.20 151.4535 60.0004 32.0000 1.9885 1.9895 417.9028 418.1637 0.0392 -1.0000 -1.0000 5826738 1580695128.30 151.4535 60.0004 32.0000 1.9876 1.9886 418.0335 418.2942 0.0391 -1.0000 -1.0000 5826816 1580695128.40 151.4485 60.0004 32.0000 1.9879 1.9890 418.1182 418.3798 0.0393 -1.0000 -1.0000 5826878 1580695128.50 151.4474 60.0004 32.0000 1.9879 1.9890 418.1564 418.4182 0.0392 -1.0000 -1.0000 5827175 1580695128.60 151.4474 60.0004 32.0000 1.9878 1.9889 418.0381 418.2996 0.0392 -1.0000 -1.0000 5827238 1580695128.70 151.4474 60.0004 32.0000 1.9881 1.9891 417.8811 418.1422 0.0392 -1.0000 -1.0000 5827300 1580695128.80 151.4474 60.0004 32.0000 1.9892 1.9902 417.9298 418.1913 0.0393 -1.0000 -1.0000 5827394 1580695128.90 151.4473 60.0004 32.0000 1.9880 1.9890 418.0672 418.3293 0.0393 -1.0000 -1.0000 5827457 1580695129.00 151.4138 60.0004 32.0000 1.9879 1.9889 418.1499 418.4108 0.0391 -1.0000 -1.0000 5827597 1580695129.10 151.4138 60.0004 32.0000 1.9878 1.9888 418.1189 418.3796 0.0391 -1.0000 -1.0000 5827660 1580695129.20 151.4138 60.0004 32.0000 1.9877 1.9888 418.1233 418.3855 0.0394 -1.0000 -1.0000 5827738 1580695129.30 151.4138 60.0004 32.0000 1.9880 1.9890 418.0499 418.3114 0.0392 -1.0000 -1.0000 5827800 1580695129.40 151.4138 60.0004 32.0000 1.9891 1.9901 417.9590 418.2204 0.0393 -1.0000 -1.0000 5827863 1580695129.50 151.4524 60.0004 32.0000 1.9889 1.9899 417.8902 418.1514 0.0392 -1.0000 -1.0000 5828113 1580695129.60 151.4524 60.0004 32.0000 1.9892 1.9902 417.9721 418.2328 0.0392 -1.0000 -1.0000 5828175 1580695129.70 151.4524 60.0004 32.0000 1.9884 1.9894 417.9606 418.2219 0.0392 -1.0000 -1.0000 5828254 1580695129.80 151.4524 60.0004 32.0000 1.9880 1.9890 418.0818 418.3437 0.0393 -1.0000 -1.0000 5828316 1580695129.90 151.4524 60.0004 32.0000 1.9883 1.9894 418.1741 418.4358 0.0392 -1.0000 -1.0000 5828378 1580695130.00 151.4502 60.0005 32.0000 1.9884 1.9895 418.0637 418.3249 0.0392 -1.0000 -1.0000 5828456 1580695130.10 151.4477 60.0007 32.0000 1.9888 1.9898 417.9308 418.1936 0.0394 -1.0000 -1.0000 5828519 1580695130.20 151.4477 60.0007 32.0000 1.9879 1.9889 417.9683 418.2293 0.0392 -1.0000 -1.0000 5828581 1580695130.30 151.4477 60.0007 32.0000 1.9882 1.9892 418.0041 418.2648 0.0391 -1.0000 -1.0000 5828660 1580695130.40 151.4477 60.0007 32.0000 1.9879 1.9890 418.1107 418.3719 0.0392 -1.0000 -1.0000 5828706 1580695130.50 151.4477 60.0007 32.0000 1.9884 1.9894 418.1027 418.3642 0.0393 -1.0000 -1.0000 5829113 1580695130.60 151.4477 60.0007 32.0000 1.9883 1.9894 418.1391 418.4016 0.0394 -1.0000 -1.0000 5829191 1580695130.70 151.4477 60.0007 32.0000 1.9882 1.9892 418.0841 418.3447 0.0391 -1.0000 -1.0000 5829253 1580695130.80 151.4477 60.0007 32.0000 1.9884 1.9894 417.9211 418.1816 0.0391 -1.0000 -1.0000 5829316 1580695130.90 151.4477 60.0007 32.0000 1.9887 1.9897 418.0324 418.2935 0.0393 -1.0000 -1.0000 5829378 1580695131.00 151.4477 60.0007 32.0000 1.9882 1.9893 418.1448 418.4051 0.0391 -1.0000 -1.0000 5829628 1580695131.10 151.4608 60.0007 32.0000 1.9876 1.9886 418.2241 418.4860 0.0392 -1.0000 -1.0000 5829691 1580695131.20 151.4691 60.0007 32.0000 1.9886 1.9896 418.1306 418.3917 0.0392 -1.0000 -1.0000 5829754 1580695131.30 151.4691 60.0007 32.0000 1.9884 1.9895 417.8687 418.1296 0.0392 -1.0000 -1.0000 5829816 1580695131.40 151.4691 60.0007 32.0000 1.9884 1.9894 417.9256 418.1880 0.0393 -1.0000 -1.0000 5829878 1580695131.50 151.4691 60.0007 32.0000 1.9887 1.9898 417.8393 418.1004 0.0392 -1.0000 -1.0000 5829957 1580695131.60 151.4648 60.0007 32.0000 1.9885 1.9896 417.9006 418.1627 0.0393 -1.0000 -1.0000 5830019 1580695131.70 151.4198 60.0007 32.0000 1.9876 1.9886 418.0543 418.3160 0.0393 -1.0000 -1.0000 5830097 1580695131.80 151.5303 60.0007 32.0000 1.9885 1.9896 418.0454 418.3069 0.0392 -1.0000 -1.0000 5830160 1580695131.90 151.5455 60.0007 32.0000 1.9884 1.9894 418.1552 418.4165 0.0392 -1.0000 -1.0000 5830222 1580695132.00 151.5455 60.0007 32.0000 1.9888 1.9898 418.0885 418.3501 0.0393 -1.0000 -1.0000 5830285 1580695132.10 151.5455 60.0007 32.0000 1.9895 1.9905 417.8975 418.1595 0.0393 -1.0000 -1.0000 5831035 1580695132.20 151.4599 60.0007 32.0000 1.9890 1.9900 417.9136 418.1748 0.0392 -1.0000 -1.0000 5831097 1580695132.30 151.4599 60.0007 32.0000 1.9888 1.9899 417.9065 418.1677 0.0392 -1.0000 -1.0000 5831175 1580695132.40 151.4599 60.0007 32.0000 1.9883 1.9893 418.0757 418.3373 0.0393 -1.0000 -1.0000 5831238 1580695132.50 151.4599 60.0007 32.0000 1.9882 1.9892 418.1057 418.3675 0.0393 -1.0000 -1.0000 5831300 1580695132.60 151.4599 60.0007 32.0000 1.9877 1.9887 418.2084 418.4697 0.0392 -1.0000 -1.0000 5831363 1580695132.70 151.4599 60.0007 32.0000 1.9892 1.9902 418.1336 418.3956 0.0393 -1.0000 -1.0000 5831425 1580695132.80 151.4621 60.0007 32.0000 1.9889 1.9900 417.9927 418.2546 0.0393 -1.0000 -1.0000 5831503 1580695132.90 151.4621 60.0007 32.0000 1.9887 1.9897 417.9046 418.1657 0.0392 -1.0000 -1.0000 5831566 1580695133.00 151.4621 60.0007 32.0000 1.9891 1.9901 417.9225 418.1835 0.0392 -1.0000 -1.0000 5831628 1580695133.10 151.4621 60.0007 32.0000 1.9894 1.9904 417.9943 418.2565 0.0394 -1.0000 -1.0000 5831691 1580695133.20 151.4621 60.0007 32.0000 1.9882 1.9893 418.1728 418.4352 0.0393 -1.0000 -1.0000 5831769 1580695133.30 151.5411 60.0007 32.0000 1.9877 1.9888 418.1285 418.3899 0.0392 -1.0000 -1.0000 5831831 1580695133.40 151.5411 60.0007 32.0000 1.9886 1.9896 418.0757 418.3378 0.0394 -1.0000 -1.0000 5831894 1580695133.50 151.5411 60.0007 32.0000 1.9896 1.9906 417.8747 418.1367 0.0393 -1.0000 -1.0000 5831972 1580695133.60 151.5411 60.0007 32.0000 1.9894 1.9904 417.8748 418.1362 0.0393 -1.0000 -1.0000 5832035 1580695133.70 151.5411 60.0007 32.0000 1.9890 1.9900 418.0013 418.2635 0.0394 -1.0000 -1.0000 5832097 1580695133.80 151.5464 60.0007 32.0000 1.9880 1.9890 417.9749 418.2369 0.0393 -1.0000 -1.0000 5832160 1580695133.90 151.5464 60.0007 32.0000 1.9874 1.9884 418.1299 418.3914 0.0392 -1.0000 -1.0000 5832222 1580695134.00 151.5464 60.0007 32.0000 1.9881 1.9891 418.1431 418.4046 0.0392 -1.0000 -1.0000 5832300 1580695134.10 151.5464 60.0007 32.0000 1.9879 1.9889 418.0979 418.3600 0.0393 -1.0000 -1.0000 5832628 1580695134.20 151.5464 60.0007 32.0000 1.9884 1.9894 418.0682 418.3298 0.0392 -1.0000 -1.0000 5832691 1580695134.30 151.5441 60.0007 32.0000 1.9884 1.9894 417.8795 418.1403 0.0392 -1.0000 -1.0000 5832769 1580695134.40 151.5098 60.0007 32.0000 1.9881 1.9891 417.9592 418.2202 0.0392 -1.0000 -1.0000 5832831 1580695134.50 151.5098 60.0007 32.0000 1.9881 1.9891 418.0374 418.2983 0.0391 -1.0000 -1.0000 5832894 1580695134.60 151.5098 60.0007 32.0000 1.9874 1.9884 418.1386 418.3995 0.0392 -1.0000 -1.0000 5833191 1580695134.70 151.5098 60.0007 32.0000 1.9876 1.9886 418.1782 418.4397 0.0392 -1.0000 -1.0000 5833253 1580695134.80 151.5098 60.0007 32.0000 1.9873 1.9883 418.0686 418.3296 0.0392 -1.0000 -1.0000 5833316 1580695134.90 151.5098 60.0007 32.0000 1.9882 1.9892 417.9701 418.2314 0.0392 -1.0000 -1.0000 5833378 1580695135.00 151.5098 60.0007 32.0000 1.9892 1.9902 417.9217 418.1832 0.0393 -1.0000 -1.0000 5833441 1580695135.10 151.5098 60.0007 32.0000 1.9885 1.9895 417.9356 418.1971 0.0393 -1.0000 -1.0000 5833504 1580695135.20 151.5098 60.0007 32.0000 1.9881 1.9891 418.0389 418.3002 0.0392 -1.0000 -1.0000 5833863 1580695135.30 151.5098 60.0007 32.0000 1.9880 1.9890 418.0565 418.3174 0.0392 -1.0000 -1.0000 5833925 1580695135.40 151.4914 60.0009 32.0000 1.9886 1.9896 418.1073 418.3691 0.0393 -1.0000 -1.0000 5833988 1580695135.50 151.4733 60.0012 32.0000 1.9884 1.9894 418.1136 418.3753 0.0392 -1.0000 -1.0000 5834066 1580695135.60 151.4733 60.0012 32.0000 1.9885 1.9895 418.0140 418.2764 0.0393 -1.0000 -1.0000 5834128 1580695135.70 151.4733 60.0012 32.0000 1.9889 1.9899 417.9472 418.2083 0.0392 -1.0000 -1.0000 5834207 1580695135.80 151.4733 60.0012 32.0000 1.9888 1.9898 417.8769 418.1385 0.0393 -1.0000 -1.0000 5834269 1580695135.90 151.5062 60.0012 32.0000 1.9877 1.9887 418.0324 418.2939 0.0393 -1.0000 -1.0000 5834331 1580695136.00 151.4598 60.0012 32.0000 1.9871 1.9881 418.0316 418.2932 0.0393 -1.0000 -1.0000 5834394 1580695136.10 151.4598 60.0012 32.0000 1.9881 1.9891 418.1323 418.3930 0.0391 -1.0000 -1.0000 5834456 1580695136.20 151.4598 60.0012 32.0000 1.9876 1.9886 418.1361 418.3975 0.0393 -1.0000 -1.0000 5834894 1580695136.30 151.4598 60.0012 32.0000 1.9876 1.9887 418.1080 418.3687 0.0391 -1.0000 -1.0000 5834972 1580695136.40 151.4598 60.0012 32.0000 1.9879 1.9890 417.9649 418.2258 0.0392 -1.0000 -1.0000 5835035 1580695136.50 151.5030 60.0012 32.0000 1.9881 1.9891 417.9184 418.1792 0.0392 -1.0000 -1.0000 5835097 1580695136.60 151.5593 60.0012 32.0000 1.9881 1.9891 418.0618 418.3232 0.0392 -1.0000 -1.0000 5835175 1580695136.70 151.5593 60.0012 32.0000 1.9877 1.9888 418.2180 418.4802 0.0393 -1.0000 -1.0000 5835347 1580695136.80 151.5593 60.0012 32.0000 1.9874 1.9885 418.1652 418.4267 0.0393 -1.0000 -1.0000 5835410 1580695136.90 151.5593 60.0012 32.0000 1.9878 1.9888 418.1512 418.4132 0.0393 -1.0000 -1.0000 5835488 1580695137.00 151.5593 60.0012 32.0000 1.9882 1.9892 418.1336 418.3963 0.0394 -1.0000 -1.0000 5835550 1580695137.10 151.5707 60.0012 32.0000 1.9883 1.9893 417.9554 418.2166 0.0392 -1.0000 -1.0000 5835613 1580695137.20 151.5707 60.0012 32.0000 1.9892 1.9902 417.9717 418.2326 0.0392 -1.0000 -1.0000 5835691 1580695137.30 151.5707 60.0012 32.0000 1.9881 1.9891 417.9790 418.2397 0.0392 -1.0000 -1.0000 5835754 1580695137.40 151.5707 60.0012 32.0000 1.9888 1.9899 418.0699 418.3322 0.0394 -1.0000 -1.0000 5835816 1580695137.50 151.5707 60.0012 32.0000 1.9882 1.9893 418.2459 418.5073 0.0392 -1.0000 -1.0000 5835878 1580695137.60 151.5545 60.0012 32.0000 1.9889 1.9899 418.0631 418.3246 0.0393 -1.0000 -1.0000 5835941 1580695137.70 151.5545 60.0012 32.0000 1.9882 1.9892 418.0558 418.3176 0.0393 -1.0000 -1.0000 5836394 1580695137.80 151.5545 60.0012 32.0000 1.9891 1.9902 418.0058 418.2673 0.0393 -1.0000 -1.0000 5836456 1580695137.90 151.5545 60.0012 32.0000 1.9881 1.9891 418.0189 418.2814 0.0394 -1.0000 -1.0000 5836519 1580695138.00 151.5545 60.0012 32.0000 1.9879 1.9889 418.1233 418.3851 0.0393 -1.0000 -1.0000 5836581 1580695138.10 151.5545 60.0012 32.0000 1.9875 1.9885 418.1627 418.4249 0.0394 -1.0000 -1.0000 5836644 1580695138.20 151.5545 60.0012 32.0000 1.9872 1.9882 418.2095 418.4711 0.0392 -1.0000 -1.0000 5836706 1580695138.30 151.5545 60.0012 32.0000 1.9878 1.9888 418.1536 418.4155 0.0393 -1.0000 -1.0000 5836941 1580695138.40 151.5545 60.0012 32.0000 1.9883 1.9894 417.9728 418.2338 0.0392 -1.0000 -1.0000 5837019 1580695138.50 151.5545 60.0012 32.0000 1.9874 1.9884 417.9580 418.2191 0.0393 -1.0000 -1.0000 5837081 1580695138.60 151.5545 60.0012 32.0000 1.9876 1.9886 417.9946 418.2565 0.0393 -1.0000 -1.0000 5837144 1580695138.70 151.4844 60.0012 32.0000 1.9875 1.9885 418.1731 418.4344 0.0392 -1.0000 -1.0000 5837222 1580695138.80 151.4713 60.0012 32.0000 1.9882 1.9892 418.1480 418.4104 0.0393 -1.0000 -1.0000 5837457 1580695138.90 151.4713 60.0012 32.0000 1.9889 1.9899 417.9766 418.2381 0.0393 -1.0000 -1.0000 5837535 1580695139.00 151.4713 60.0012 32.0000 1.9888 1.9898 417.8591 418.1213 0.0394 -1.0000 -1.0000 5837597 1580695139.10 151.4713 60.0012 32.0000 1.9885 1.9895 418.0043 418.2656 0.0392 -1.0000 -1.0000 5837660 1580695139.20 151.4809 60.0012 32.0000 1.9881 1.9891 418.0308 418.2922 0.0392 -1.0000 -1.0000 5837738 1580695139.30 151.5431 60.0012 32.0000 1.9877 1.9887 418.0425 418.3030 0.0391 -1.0000 -1.0000 5837972 1580695139.40 151.5112 60.0012 32.0000 1.9874 1.9885 418.0963 418.3568 0.0391 -1.0000 -1.0000 5838035 1580695139.50 151.5112 60.0012 32.0000 1.9876 1.9886 418.0623 418.3232 0.0392 -1.0000 -1.0000 5838113 1580695139.60 151.5112 60.0012 32.0000 1.9880 1.9890 417.9854 418.2471 0.0392 -1.0000 -1.0000 5838175 1580695139.70 151.5112 60.0012 32.0000 1.9876 1.9886 417.8618 418.1225 0.0392 -1.0000 -1.0000 5838254 1580695139.80 151.4967 59.9997 32.0000 1.9881 1.9891 418.0467 418.3076 0.0391 -1.0000 -1.0000 5838425 1580695139.90 151.4967 59.9997 32.0000 1.9877 1.9887 418.1144 418.3755 0.0392 -1.0000 -1.0000 5838488 1580695140.00 151.4967 59.9997 32.0000 1.9881 1.9891 418.1767 418.4385 0.0392 -1.0000 -1.0000 5838566 1580695140.10 151.4967 59.9997 32.0000 1.9886 1.9897 418.0637 418.3248 0.0392 -1.0000 -1.0000 5838628 1580695140.20 151.4967 59.9997 32.0000 1.9881 1.9891 417.8348 418.0956 0.0392 -1.0000 -1.0000 5838691 1580695140.30 151.5352 59.9997 32.0000 1.9887 1.9897 417.8933 418.1547 0.0392 -1.0000 -1.0000 5838769 1580695140.40 151.5640 59.9997 32.0000 1.9881 1.9891 418.0065 418.2678 0.0393 -1.0000 -1.0000 5838831 1580695140.50 151.5640 59.9997 32.0000 1.9881 1.9891 418.1416 418.4031 0.0392 -1.0000 -1.0000 5838894 1580695140.60 151.5640 59.9997 32.0000 1.9874 1.9885 418.2272 418.4881 0.0391 -1.0000 -1.0000 5838972 1580695140.70 151.5640 59.9997 32.0000 1.9883 1.9893 418.1485 418.4092 0.0392 -1.0000 -1.0000 5839035 1580695140.80 151.5640 59.9997 32.0000 1.9885 1.9895 418.0071 418.2679 0.0392 -1.0000 -1.0000 5839863 1580695140.90 151.5835 59.9997 32.0000 1.9885 1.9895 418.0068 418.2680 0.0392 -1.0000 -1.0000 5839941 1580695141.00 151.5835 59.9997 32.0000 1.9878 1.9888 418.0738 418.3350 0.0392 -1.0000 -1.0000 5840004 1580695141.10 151.5835 59.9997 32.0000 1.9878 1.9888 418.1603 418.4216 0.0392 -1.0000 -1.0000 5840066 1580695141.20 151.5835 59.9997 32.0000 1.9883 1.9893 418.0701 418.3303 0.0391 -1.0000 -1.0000 5840128 1580695141.30 151.5835 59.9997 32.0000 1.9886 1.9896 417.9574 418.2190 0.0392 -1.0000 -1.0000 5840191 1580695141.40 151.5835 59.9997 32.0000 1.9887 1.9897 417.9968 418.2580 0.0392 -1.0000 -1.0000 5840254 1580695141.50 151.5835 59.9997 32.0000 1.9878 1.9888 418.0968 418.3583 0.0392 -1.0000 -1.0000 5840331 1580695141.60 151.5835 59.9997 32.0000 1.9881 1.9892 418.0608 418.3222 0.0393 -1.0000 -1.0000 5840394 1580695141.70 151.5835 59.9997 32.0000 1.9880 1.9890 418.1496 418.4117 0.0393 -1.0000 -1.0000 5840472 1580695141.80 151.5835 59.9997 32.0000 1.9877 1.9887 418.0798 418.3428 0.0394 -1.0000 -1.0000 5840535 1580695141.90 151.5835 59.9997 32.0000 1.9883 1.9893 418.0418 418.3026 0.0392 -1.0000 -1.0000 5840597 1580695142.00 151.5258 59.9997 32.0000 1.9880 1.9891 418.0341 418.2950 0.0392 -1.0000 -1.0000 5840675 1580695142.10 151.5258 59.9997 32.0000 1.9878 1.9888 417.9993 418.2611 0.0393 -1.0000 -1.0000 5840753 1580695142.20 151.5258 59.9997 32.0000 1.9872 1.9882 418.0767 418.3375 0.0391 -1.0000 -1.0000 5840816 1580695142.30 151.5258 59.9997 32.0000 1.9877 1.9888 418.1147 418.3749 0.0391 -1.0000 -1.0000 5840878 1580695142.40 151.5258 59.9997 32.0000 1.9872 1.9882 418.2114 418.4734 0.0393 -1.0000 -1.0000 5840941 1580695142.50 151.5258 59.9997 32.0000 1.9879 1.9889 418.0328 418.2941 0.0393 -1.0000 -1.0000 5841003 1580695142.60 151.5177 59.9997 32.0000 1.9885 1.9895 417.9553 418.2167 0.0392 -1.0000 -1.0000 5841081 1580695142.70 151.5177 59.9997 32.0000 1.9888 1.9899 417.8936 418.1552 0.0393 -1.0000 -1.0000 5841144 1580695142.80 151.5177 59.9997 32.0000 1.9886 1.9896 417.9548 418.2162 0.0392 -1.0000 -1.0000 5841206 1580695142.90 151.5177 59.9997 32.0000 1.9874 1.9884 418.0455 418.3068 0.0392 -1.0000 -1.0000 5841394 1580695143.00 151.5177 59.9997 32.0000 1.9876 1.9887 418.1144 418.3767 0.0393 -1.0000 -1.0000 5841457 1580695143.10 151.5177 59.9997 32.0000 1.9886 1.9896 418.2385 418.4999 0.0392 -1.0000 -1.0000 5841519 1580695143.20 151.5374 59.9997 32.0000 1.9890 1.9901 418.0469 418.3079 0.0392 -1.0000 -1.0000 5841597 1580695143.30 151.5374 59.9997 32.0000 1.9886 1.9896 417.8467 418.1080 0.0392 -1.0000 -1.0000 5841660 1580695143.40 151.5374 59.9997 32.0000 1.9883 1.9893 417.9273 418.1883 0.0392 -1.0000 -1.0000 5842128 1580695143.50 151.5374 59.9997 32.0000 1.9882 1.9893 418.1028 418.3649 0.0393 -1.0000 -1.0000 5842207 1580695143.60 151.5374 59.9997 32.0000 1.9883 1.9893 418.2732 418.5349 0.0392 -1.0000 -1.0000 5842269 1580695143.70 151.5374 59.9997 32.0000 1.9885 1.9896 418.2660 418.5266 0.0391 -1.0000 -1.0000 5842347 1580695143.80 151.5374 59.9997 32.0000 1.9880 1.9890 418.1767 418.4381 0.0392 -1.0000 -1.0000 5842410 1580695143.90 151.5374 59.9997 32.0000 1.9882 1.9892 418.0864 418.3477 0.0392 -1.0000 -1.0000 5842628 1580695144.00 151.5374 59.9997 32.0000 1.9891 1.9901 417.9993 418.2601 0.0391 -1.0000 -1.0000 5842706 1580695144.10 151.5374 59.9997 32.0000 1.9893 1.9903 417.9062 418.1662 0.0391 -1.0000 -1.0000 5842769 1580695144.20 151.5393 59.9997 32.0000 1.9889 1.9899 417.9489 418.2099 0.0392 -1.0000 -1.0000 5842831 1580695144.30 151.5615 59.9997 32.0000 1.9885 1.9895 418.1780 418.4399 0.0393 -1.0000 -1.0000 5842910 1580695144.40 151.5615 59.9997 32.0000 1.9877 1.9887 418.3382 418.6004 0.0393 -1.0000 -1.0000 5842972 1580695144.50 151.5615 59.9997 32.0000 1.9883 1.9893 418.1621 418.4233 0.0392 -1.0000 -1.0000 5843144 1580695144.60 151.5615 59.9997 32.0000 1.9892 1.9903 418.1164 418.3777 0.0392 -1.0000 -1.0000 5843222 1580695144.70 151.5615 59.9997 32.0000 1.9890 1.9900 418.0386 418.2997 0.0392 -1.0000 -1.0000 5843285 1580695144.80 151.5001 59.9997 32.0000 1.9891 1.9901 417.9656 418.2269 0.0392 -1.0000 -1.0000 5843347 1580695144.90 151.4970 59.9998 32.0000 1.9882 1.9892 418.0597 418.3218 0.0394 -1.0000 -1.0000 5843425 1580695145.00 151.4804 60.0005 32.0000 1.9880 1.9890 418.1233 418.3854 0.0392 -1.0000 -1.0000 5843706 1580695145.10 151.4804 60.0005 32.0000 1.9884 1.9894 418.1329 418.3932 0.0391 -1.0000 -1.0000 5843769 1580695145.20 151.4804 60.0005 32.0000 1.9880 1.9890 418.0477 418.3095 0.0393 -1.0000 -1.0000 5843831 1580695145.30 151.4780 60.0005 32.0000 1.9883 1.9893 418.1019 418.3631 0.0392 -1.0000 -1.0000 5843894 1580695145.40 151.4479 60.0005 32.0000 1.9883 1.9893 417.9642 418.2264 0.0395 -1.0000 -1.0000 5843956 1580695145.50 151.4479 60.0005 32.0000 1.9882 1.9892 418.1043 418.3655 0.0391 -1.0000 -1.0000 5844191 1580695145.60 151.4479 60.0005 32.0000 1.9879 1.9889 418.1066 418.3679 0.0392 -1.0000 -1.0000 5844253 1580695145.70 151.4479 60.0005 32.0000 1.9874 1.9885 418.1770 418.4391 0.0394 -1.0000 -1.0000 5844331 1580695145.80 151.4479 60.0005 32.0000 1.9889 1.9899 418.0623 418.3241 0.0393 -1.0000 -1.0000 5844394 1580695145.90 151.4760 60.0005 32.0000 1.9893 1.9903 418.0263 418.2879 0.0393 -1.0000 -1.0000 5844456 1580695146.00 151.4760 60.0005 32.0000 1.9885 1.9895 417.9612 418.2222 0.0392 -1.0000 -1.0000 5844644 1580695146.10 151.4760 60.0005 32.0000 1.9889 1.9899 418.1358 418.3970 0.0392 -1.0000 -1.0000 5844722 1580695146.20 151.4760 60.0005 32.0000 1.9882 1.9892 418.1998 418.4624 0.0394 -1.0000 -1.0000 5844785 1580695146.30 151.4760 60.0005 32.0000 1.9881 1.9891 418.1843 418.4456 0.0392 -1.0000 -1.0000 5844847 1580695146.40 151.5127 60.0005 32.0000 1.9882 1.9893 418.1505 418.4118 0.0392 -1.0000 -1.0000 5844910 1580695146.50 151.5209 60.0005 32.0000 1.9886 1.9896 418.0397 418.3006 0.0392 -1.0000 -1.0000 5845128 1580695146.60 151.5209 60.0005 32.0000 1.9888 1.9899 417.9656 418.2271 0.0393 -1.0000 -1.0000 5845206 1580695146.70 151.5209 60.0005 32.0000 1.9897 1.9907 418.0837 418.3465 0.0395 -1.0000 -1.0000 5845269 1580695146.80 151.5209 60.0005 32.0000 1.9887 1.9897 418.0815 418.3424 0.0392 -1.0000 -1.0000 5845331 1580695146.90 151.5209 60.0005 32.0000 1.9872 1.9882 418.2013 418.4623 0.0392 -1.0000 -1.0000 5845394 1580695147.00 151.4218 60.0005 32.0000 1.9884 1.9894 418.1299 418.3911 0.0392 -1.0000 -1.0000 5846222 1580695147.10 151.4218 60.0005 32.0000 1.9879 1.9889 418.0953 418.3564 0.0393 -1.0000 -1.0000 5846285 1580695147.20 151.4218 60.0005 32.0000 1.9891 1.9901 418.0754 418.3361 0.0390 -1.0000 -1.0000 5846347 1580695147.30 151.4218 60.0005 32.0000 1.9895 1.9905 417.9323 418.1929 0.0392 -1.0000 -1.0000 5846410 1580695147.40 151.4218 60.0005 32.0000 1.9892 1.9903 417.9537 418.2157 0.0392 -1.0000 -1.0000 5846472 1580695147.50 151.4218 60.0005 32.0000 1.9886 1.9896 417.9469 418.2079 0.0392 -1.0000 -1.0000 5846550 1580695147.60 151.4218 60.0005 32.0000 1.9884 1.9894 417.9616 418.2230 0.0393 -1.0000 -1.0000 5846613 1580695147.70 151.4218 60.0005 32.0000 1.9887 1.9898 418.1812 418.4430 0.0393 -1.0000 -1.0000 5846691 1580695147.80 151.4466 60.0005 32.0000 1.9889 1.9899 418.0286 418.2903 0.0393 -1.0000 -1.0000 5846753 1580695147.90 151.4057 60.0005 32.0000 1.9889 1.9900 418.0420 418.3036 0.0393 -1.0000 -1.0000 5846816 1580695148.00 151.4057 60.0005 32.0000 1.9896 1.9907 417.9422 418.2039 0.0393 -1.0000 -1.0000 5846894 1580695148.10 151.4057 60.0005 32.0000 1.9884 1.9894 418.0981 418.3602 0.0393 -1.0000 -1.0000 5846956 1580695148.20 151.4057 60.0005 32.0000 1.9884 1.9894 418.1130 418.3744 0.0393 -1.0000 -1.0000 5847035 1580695148.30 151.4667 60.0005 32.0000 1.9890 1.9900 418.1594 418.4216 0.0393 -1.0000 -1.0000 5847097 1580695148.40 151.5138 60.0005 32.0000 1.9888 1.9898 418.1419 418.4038 0.0393 -1.0000 -1.0000 5847160 1580695148.50 151.5138 60.0005 32.0000 1.9893 1.9903 418.0753 418.3364 0.0392 -1.0000 -1.0000 5847238 1580695148.60 151.4763 60.0005 32.0000 1.9894 1.9904 417.9492 418.2107 0.0393 -1.0000 -1.0000 5847300 1580695148.70 151.4763 60.0005 32.0000 1.9889 1.9900 417.9041 418.1653 0.0392 -1.0000 -1.0000 5847363 1580695148.80 151.4763 60.0005 32.0000 1.9882 1.9892 418.1067 418.3682 0.0392 -1.0000 -1.0000 5847425 1580695148.90 151.4763 60.0005 32.0000 1.9891 1.9901 418.0823 418.3438 0.0393 -1.0000 -1.0000 5847504 1580695149.00 151.4763 60.0005 32.0000 1.9883 1.9893 418.2160 418.4772 0.0392 -1.0000 -1.0000 5847566 1580695149.10 151.4763 60.0005 32.0000 1.9878 1.9888 418.2274 418.4891 0.0392 -1.0000 -1.0000 5847628 1580695149.20 151.4763 60.0005 32.0000 1.9885 1.9895 418.1798 418.4410 0.0392 -1.0000 -1.0000 5847706 1580695149.30 151.4763 60.0005 32.0000 1.9896 1.9907 418.0579 418.3197 0.0393 -1.0000 -1.0000 5847769 1580695149.40 151.4763 60.0005 32.0000 1.9894 1.9904 417.9244 418.1865 0.0393 -1.0000 -1.0000 5847816 1580695149.50 151.4763 60.0005 32.0000 1.9899 1.9909 417.9812 418.2421 0.0391 -1.0000 -1.0000 5847894 1580695149.60 151.4763 60.0005 32.0000 1.9881 1.9891 418.0757 418.3366 0.0392 -1.0000 -1.0000 5847956 1580695149.70 151.4763 60.0005 32.0000 1.9881 1.9892 418.0711 418.3328 0.0393 -1.0000 -1.0000 5848035 1580695149.80 151.5065 60.0005 32.0000 1.9889 1.9900 418.1393 418.4004 0.0391 -1.0000 -1.0000 5848097 1580695149.90 151.5065 60.0005 32.0000 1.9894 1.9904 418.0496 418.3106 0.0392 -1.0000 -1.0000 5848160 1580695150.00 151.5065 60.0005 32.0000 1.9894 1.9904 417.9836 418.2451 0.0392 -1.0000 -1.0000 5848238 1580695150.10 151.5065 60.0005 32.0000 1.9896 1.9906 417.8456 418.1066 0.0392 -1.0000 -1.0000 5848925 1580695150.20 151.5065 60.0005 32.0000 1.9886 1.9896 418.0102 418.2707 0.0391 -1.0000 -1.0000 5848988 1580695150.30 151.4480 60.0005 32.0000 1.9882 1.9893 418.0896 418.3508 0.0392 -1.0000 -1.0000 5849050 1580695150.40 151.4459 60.0005 32.0000 1.9878 1.9888 418.1632 418.4246 0.0392 -1.0000 -1.0000 5849128 1580695150.50 151.4459 60.0005 32.0000 1.9881 1.9892 418.1396 418.4011 0.0392 -1.0000 -1.0000 5849191 1580695150.60 151.4459 60.0005 32.0000 1.9891 1.9902 418.0289 418.2899 0.0392 -1.0000 -1.0000 5849269 1580695150.70 151.4459 60.0005 32.0000 1.9891 1.9901 417.8966 418.1577 0.0392 -1.0000 -1.0000 5849394 1580695150.80 151.4516 60.0005 32.0000 1.9891 1.9902 417.8943 418.1549 0.0392 -1.0000 -1.0000 5849457 1580695150.90 151.4825 60.0005 32.0000 1.9885 1.9895 417.8965 418.1574 0.0391 -1.0000 -1.0000 5849519 1580695151.00 151.4825 60.0005 32.0000 1.9885 1.9896 418.0119 418.2737 0.0394 -1.0000 -1.0000 5849597 1580695151.10 151.4825 60.0005 32.0000 1.9888 1.9898 418.0024 418.2636 0.0393 -1.0000 -1.0000 5849660 1580695151.20 151.4825 60.0005 32.0000 1.9887 1.9898 418.0221 418.2843 0.0393 -1.0000 -1.0000 5849722 1580695151.30 151.4825 60.0005 32.0000 1.9895 1.9905 417.9099 418.1708 0.0392 -1.0000 -1.0000 5849785 1580695151.40 151.4674 60.0005 32.0000 1.9883 1.9894 417.9646 418.2256 0.0392 -1.0000 -1.0000 5849847 1580695151.50 151.4674 60.0005 32.0000 1.9880 1.9890 418.1011 418.3630 0.0393 -1.0000 -1.0000 5849925 1580695151.60 151.4674 60.0005 32.0000 1.9868 1.9879 418.0753 418.3365 0.0392 -1.0000 -1.0000 5849988 1580695151.70 151.4674 60.0005 32.0000 1.9880 1.9890 418.1058 418.3679 0.0393 -1.0000 -1.0000 5850238 1580695151.80 151.4674 60.0005 32.0000 1.9887 1.9897 418.0283 418.2899 0.0393 -1.0000 -1.0000 5850300 1580695151.90 151.4674 60.0005 32.0000 1.9889 1.9899 417.9480 418.2096 0.0393 -1.0000 -1.0000 5850363 1580695152.00 151.4674 60.0005 32.0000 1.9889 1.9899 417.9171 418.1785 0.0393 -1.0000 -1.0000 5850441 1580695152.10 151.4674 60.0005 32.0000 1.9894 1.9904 418.0152 418.2772 0.0392 -1.0000 -1.0000 5850503 1580695152.20 151.4674 60.0005 32.0000 1.9885 1.9895 418.0671 418.3281 0.0392 -1.0000 -1.0000 5850691 1580695152.30 151.4674 60.0005 32.0000 1.9880 1.9890 418.0985 418.3594 0.0392 -1.0000 -1.0000 5850769 1580695152.40 151.4674 60.0005 32.0000 1.9887 1.9897 417.9718 418.2331 0.0392 -1.0000 -1.0000 5850831 1580695152.50 151.4845 60.0005 32.0000 1.9891 1.9901 417.8856 418.1463 0.0391 -1.0000 -1.0000 5850894 1580695152.60 151.4845 60.0005 32.0000 1.9890 1.9900 418.0191 418.2817 0.0394 -1.0000 -1.0000 5850956 1580695152.70 151.4845 60.0005 32.0000 1.9880 1.9890 417.9884 418.2492 0.0391 -1.0000 -1.0000 5851222 1580695152.80 151.4845 60.0005 32.0000 1.9885 1.9895 418.0370 418.2979 0.0392 -1.0000 -1.0000 5851285 1580695152.90 151.4845 60.0005 32.0000 1.9885 1.9895 418.2370 418.4982 0.0392 -1.0000 -1.0000 5851347 1580695153.00 151.5219 60.0005 32.0000 1.9888 1.9898 418.1715 418.4335 0.0394 -1.0000 -1.0000 5851410 1580695153.10 151.5219 60.0005 32.0000 1.9891 1.9901 418.0912 418.3525 0.0392 -1.0000 -1.0000 5851472 1580695153.20 151.5219 60.0005 32.0000 1.9891 1.9901 417.9624 418.2227 0.0391 -1.0000 -1.0000 5851707 1580695153.30 151.5219 60.0005 32.0000 1.9892 1.9902 417.9532 418.2146 0.0392 -1.0000 -1.0000 5851769 1580695153.40 151.5219 60.0005 32.0000 1.9884 1.9894 418.0727 418.3341 0.0393 -1.0000 -1.0000 5851831 1580695153.50 151.5207 60.0005 32.0000 1.9884 1.9895 418.1622 418.4243 0.0393 -1.0000 -1.0000 5851910 1580695153.60 151.5157 60.0005 32.0000 1.9883 1.9894 418.0813 418.3430 0.0393 -1.0000 -1.0000 5851972 1580695153.70 151.5157 60.0005 32.0000 1.9884 1.9894 418.0374 418.2991 0.0393 -1.0000 -1.0000 5852160 1580695153.80 151.5157 60.0005 32.0000 1.9878 1.9888 418.0527 418.3139 0.0391 -1.0000 -1.0000 5852222 1580695153.90 151.5157 60.0005 32.0000 1.9893 1.9903 417.9005 418.1619 0.0393 -1.0000 -1.0000 5852285 1580695154.00 151.5157 60.0005 32.0000 1.9885 1.9895 417.9753 418.2361 0.0391 -1.0000 -1.0000 5852363 1580695154.10 151.4873 60.0005 32.0000 1.9886 1.9896 417.9874 418.2483 0.0392 -1.0000 -1.0000 5852425 1580695154.20 151.4873 60.0005 32.0000 1.9878 1.9888 418.0899 418.3504 0.0391 -1.0000 -1.0000 5852488 1580695154.30 151.4873 60.0005 32.0000 1.9883 1.9893 418.0855 418.3478 0.0393 -1.0000 -1.0000 5852941 1580695154.40 151.4873 60.0005 32.0000 1.9884 1.9894 418.0334 418.2951 0.0394 -1.0000 -1.0000 5853003 1580695154.50 151.4873 60.0005 32.0000 1.9888 1.9898 417.9243 418.1863 0.0393 -1.0000 -1.0000 5853066 1580695154.60 151.4597 60.0008 32.0000 1.9891 1.9901 417.7500 418.0099 0.0391 -1.0000 -1.0000 5853144 1580695154.70 151.4566 60.0009 32.0000 1.9883 1.9893 417.9972 418.2591 0.0392 -1.0000 -1.0000 5853206 1580695154.80 151.4566 60.0009 32.0000 1.9882 1.9892 418.0772 418.3389 0.0393 -1.0000 -1.0000 5853425 1580695154.90 151.4566 60.0009 32.0000 1.9872 1.9882 418.1052 418.3662 0.0392 -1.0000 -1.0000 5853504 1580695155.00 151.4566 60.0009 32.0000 1.9880 1.9891 418.1207 418.3811 0.0390 -1.0000 -1.0000 5853566 1580695155.10 151.4566 60.0009 32.0000 1.9893 1.9903 418.0229 418.2841 0.0393 -1.0000 -1.0000 5853628 1580695155.20 151.4223 60.0009 32.0000 1.9887 1.9897 417.9325 418.1944 0.0393 -1.0000 -1.0000 5853707 1580695155.30 151.4223 60.0009 32.0000 1.9885 1.9895 417.8876 418.1494 0.0394 -1.0000 -1.0000 5853910 1580695155.40 151.4223 60.0009 32.0000 1.9890 1.9900 417.8113 418.0730 0.0393 -1.0000 -1.0000 5853972 1580695155.50 151.4223 60.0009 32.0000 1.9884 1.9894 418.1440 418.4053 0.0392 -1.0000 -1.0000 5854035 1580695155.60 151.4223 60.0009 32.0000 1.9891 1.9901 418.1207 418.3824 0.0393 -1.0000 -1.0000 5854097 1580695155.70 151.5672 60.0009 32.0000 1.9887 1.9898 418.0654 418.3265 0.0392 -1.0000 -1.0000 5854175 1580695155.80 151.5672 60.0009 32.0000 1.9892 1.9902 417.9661 418.2279 0.0393 -1.0000 -1.0000 5854456 1580695155.90 151.5672 60.0009 32.0000 1.9899 1.9909 417.8532 418.1150 0.0393 -1.0000 -1.0000 5854519 1580695156.00 151.5672 60.0009 32.0000 1.9887 1.9897 417.9947 418.2568 0.0393 -1.0000 -1.0000 5854581 1580695156.10 151.5672 60.0009 32.0000 1.9881 1.9892 418.0446 418.3053 0.0391 -1.0000 -1.0000 5854660 1580695156.20 151.5672 60.0009 32.0000 1.9892 1.9903 418.0855 418.3469 0.0393 -1.0000 -1.0000 5854722 1580695156.30 151.4906 60.0009 32.0000 1.9886 1.9896 417.9805 418.2420 0.0392 -1.0000 -1.0000 5854956 1580695156.40 151.4906 60.0009 32.0000 1.9897 1.9907 417.8658 418.1263 0.0392 -1.0000 -1.0000 5855019 1580695156.50 151.4906 60.0009 32.0000 1.9892 1.9902 417.9321 418.1938 0.0393 -1.0000 -1.0000 5855081 1580695156.60 151.4906 60.0009 32.0000 1.9886 1.9897 418.1010 418.3623 0.0392 -1.0000 -1.0000 5855144 1580695156.70 151.4906 60.0009 32.0000 1.9875 1.9885 418.1102 418.3711 0.0391 -1.0000 -1.0000 5855206 1580695156.80 151.4973 60.0009 32.0000 1.9884 1.9894 418.0546 418.3150 0.0391 -1.0000 -1.0000 5855457 1580695156.90 151.4982 60.0009 32.0000 1.9889 1.9899 417.9765 418.2379 0.0393 -1.0000 -1.0000 5855519 1580695157.00 151.4982 60.0009 32.0000 1.9888 1.9898 417.8897 418.1502 0.0391 -1.0000 -1.0000 5855581 1580695157.10 151.4982 60.0009 32.0000 1.9887 1.9897 418.0476 418.3090 0.0393 -1.0000 -1.0000 5855644 1580695157.20 151.4982 60.0009 32.0000 1.9884 1.9894 418.1558 418.4172 0.0392 -1.0000 -1.0000 5855722 1580695157.30 151.4990 60.0009 32.0000 1.9883 1.9893 418.1249 418.3853 0.0391 -1.0000 -1.0000 5855941 1580695157.40 151.5014 60.0009 32.0000 1.9876 1.9886 418.0673 418.3286 0.0392 -1.0000 -1.0000 5856004 1580695157.50 151.5014 60.0009 32.0000 1.9886 1.9896 418.0177 418.2797 0.0394 -1.0000 -1.0000 5856081 1580695157.60 151.5014 60.0009 32.0000 1.9886 1.9896 418.0121 418.2734 0.0392 -1.0000 -1.0000 5856144 1580695157.70 151.5014 60.0009 32.0000 1.9889 1.9900 417.9565 418.2179 0.0392 -1.0000 -1.0000 5856222 1580695157.80 151.5014 60.0009 32.0000 1.9883 1.9894 418.0259 418.2876 0.0394 -1.0000 -1.0000 5856488 1580695157.90 151.5292 60.0009 32.0000 1.9879 1.9889 418.1465 418.4082 0.0393 -1.0000 -1.0000 5856550 1580695158.00 151.5292 60.0009 32.0000 1.9880 1.9890 418.1283 418.3900 0.0393 -1.0000 -1.0000 5856628 1580695158.10 151.5292 60.0009 32.0000 1.9888 1.9898 418.0226 418.2845 0.0393 -1.0000 -1.0000 5856675 1580695158.20 151.5292 60.0009 32.0000 1.9888 1.9898 417.9453 418.2085 0.0395 -1.0000 -1.0000 5856753 1580695158.30 151.5292 60.0009 32.0000 1.9891 1.9901 417.9514 418.2131 0.0393 -1.0000 -1.0000 5856956 1580695158.40 151.5819 60.0009 32.0000 1.9886 1.9896 417.9103 418.1716 0.0392 -1.0000 -1.0000 5857019 1580695158.50 151.5819 60.0009 32.0000 1.9880 1.9890 418.0946 418.3561 0.0392 -1.0000 -1.0000 5857081 1580695158.60 151.5819 60.0009 32.0000 1.9878 1.9888 418.0915 418.3524 0.0391 -1.0000 -1.0000 5857175 1580695158.70 151.5819 60.0009 32.0000 1.9881 1.9892 418.2306 418.4916 0.0392 -1.0000 -1.0000 5857253 1580695158.80 151.5819 60.0009 32.0000 1.9880 1.9891 418.1554 418.4179 0.0393 -1.0000 -1.0000 5857316 1580695158.90 151.5819 60.0009 32.0000 1.9887 1.9897 417.9684 418.2300 0.0393 -1.0000 -1.0000 5857457 1580695159.00 151.5184 60.0009 32.0000 1.9883 1.9893 417.8851 418.1457 0.0391 -1.0000 -1.0000 5857519 1580695159.10 151.5184 60.0009 32.0000 1.9882 1.9892 418.0357 418.2967 0.0392 -1.0000 -1.0000 5857581 1580695159.20 151.5184 60.0009 32.0000 1.9877 1.9887 418.1610 418.4225 0.0393 -1.0000 -1.0000 5857644 1580695159.30 151.5184 60.0009 32.0000 1.9882 1.9892 418.1798 418.4414 0.0392 -1.0000 -1.0000 5857707 1580695159.40 151.5184 60.0009 32.0000 1.9883 1.9894 418.1454 418.4061 0.0391 -1.0000 -1.0000 5857988 1580695159.50 151.5491 60.0009 32.0000 1.9888 1.9899 418.1279 418.3892 0.0392 -1.0000 -1.0000 5858066 1580695159.60 151.5491 60.0009 32.0000 1.9888 1.9899 417.9402 418.2022 0.0393 -1.0000 -1.0000 5858128 1580695159.70 151.5491 60.0009 32.0000 1.9887 1.9897 417.9780 418.2389 0.0392 -1.0000 -1.0000 5858191 1580695159.80 151.5491 60.0009 32.0000 1.9882 1.9892 418.0376 418.2989 0.0392 -1.0000 -1.0000 5858269 1580695159.90 151.5491 60.0009 32.0000 1.9881 1.9891 418.0084 418.2704 0.0393 -1.0000 -1.0000 5858441 1580695160.00 151.5473 60.0009 32.0000 1.9880 1.9890 418.1216 418.3834 0.0393 -1.0000 -1.0000 5858519 1580695160.10 151.5338 60.0007 32.0000 1.9885 1.9895 418.1052 418.3671 0.0393 -1.0000 -1.0000 5858581 1580695160.20 151.5338 60.0007 32.0000 1.9879 1.9889 418.0436 418.3062 0.0394 -1.0000 -1.0000 5858644 1580695160.30 151.5338 60.0007 32.0000 1.9882 1.9892 417.9013 418.1633 0.0394 -1.0000 -1.0000 5858706 1580695160.40 151.5338 60.0007 32.0000 1.9887 1.9897 418.0200 418.2817 0.0392 -1.0000 -1.0000 5858941 1580695160.50 151.5338 60.0007 32.0000 1.9879 1.9889 417.9846 418.2464 0.0393 -1.0000 -1.0000 5859003 1580695160.60 151.5468 60.0007 32.0000 1.9877 1.9887 418.2254 418.4866 0.0392 -1.0000 -1.0000 5859081 1580695160.70 151.5468 60.0007 32.0000 1.9882 1.9892 418.0864 418.3473 0.0392 -1.0000 -1.0000 5859128 1580695160.80 151.5468 60.0007 32.0000 1.9888 1.9899 418.0171 418.2786 0.0393 -1.0000 -1.0000 5859191 1580695160.90 151.5468 60.0007 32.0000 1.9887 1.9897 417.8773 418.1392 0.0393 -1.0000 -1.0000 5900004 1580695161.00 151.5468 60.0007 32.0000 1.9883 1.9893 417.8989 418.1601 0.0392 -1.0000 -1.0000 5900066 1580695161.10 151.5468 60.0007 32.0000 1.9875 1.9885 418.0478 418.3093 0.0393 -1.0000 -1.0000 5900128 1580695161.20 151.5703 60.0007 32.0000 1.9883 1.9894 418.1782 418.4409 0.0393 -1.0000 -1.0000 5900191 1580695161.30 151.5703 60.0007 32.0000 1.9870 1.9880 418.1577 418.4191 0.0393 -1.0000 -1.0000 5900253 1580695161.40 151.5703 60.0007 32.0000 1.9885 1.9895 418.0987 418.3602 0.0392 -1.0000 -1.0000 5900316 1580695161.50 151.5703 60.0007 32.0000 1.9894 1.9905 417.9288 418.1905 0.0394 -1.0000 -1.0000 5900394 1580695161.60 151.5703 60.0007 32.0000 1.9886 1.9896 417.9747 418.2360 0.0391 -1.0000 -1.0000 5900456 1580695161.70 151.5209 60.0007 32.0000 1.9882 1.9893 417.8441 418.1065 0.0394 -1.0000 -1.0000 5900535 1580695161.80 151.5209 60.0007 32.0000 1.9876 1.9886 418.0372 418.2987 0.0393 -1.0000 -1.0000 5900597 1580695161.90 151.5209 60.0007 32.0000 1.9876 1.9886 418.1635 418.4251 0.0393 -1.0000 -1.0000 5900660 1580695162.00 151.5209 60.0007 32.0000 1.9880 1.9890 418.1242 418.3854 0.0392 -1.0000 -1.0000 5900738 1580695162.10 151.5209 60.0007 32.0000 1.9873 1.9883 417.9962 418.2576 0.0393 -1.0000 -1.0000 5900800 1580695162.20 151.5232 60.0007 32.0000 1.9881 1.9891 417.9988 418.2606 0.0392 -1.0000 -1.0000 5900863 1580695162.30 151.5594 60.0007 32.0000 1.9879 1.9889 418.1190 418.3798 0.0392 -1.0000 -1.0000 5900941 1580695162.40 151.5594 60.0007 32.0000 1.9876 1.9886 418.1553 418.4174 0.0394 -1.0000 -1.0000 5901160 1580695162.50 151.5594 60.0007 32.0000 1.9877 1.9887 418.2260 418.4875 0.0391 -1.0000 -1.0000 5901222 1580695162.60 151.5594 60.0007 32.0000 1.9889 1.9899 417.9611 418.2237 0.0395 -1.0000 -1.0000 5901300 1580695162.70 151.5594 60.0007 32.0000 1.9885 1.9895 417.9755 418.2381 0.0394 -1.0000 -1.0000 5901363 1580695162.80 151.5154 60.0007 32.0000 1.9888 1.9899 417.9868 418.2478 0.0391 -1.0000 -1.0000 5901425 1580695162.90 151.5154 60.0007 32.0000 1.9896 1.9906 418.0179 418.2785 0.0392 -1.0000 -1.0000 5901503 1580695163.00 151.5154 60.0007 32.0000 1.9885 1.9895 417.9839 418.2457 0.0393 -1.0000 -1.0000 5901675 1580695163.10 151.5154 60.0007 32.0000 1.9877 1.9887 418.0602 418.3217 0.0393 -1.0000 -1.0000 5901738 1580695163.20 151.5154 60.0007 32.0000 1.9870 1.9880 418.2086 418.4712 0.0393 -1.0000 -1.0000 5901816 1580695163.30 151.5101 60.0007 32.0000 1.9878 1.9888 418.0387 418.2995 0.0392 -1.0000 -1.0000 5901863 1580695163.40 151.4563 60.0007 32.0000 1.9890 1.9901 417.8970 418.1579 0.0392 -1.0000 -1.0000 5901941 1580695163.50 151.4563 60.0007 32.0000 1.9890 1.9900 417.9317 418.1927 0.0392 -1.0000 -1.0000 5902175 1580695163.60 151.4563 60.0007 32.0000 1.9875 1.9885 418.0093 418.2712 0.0393 -1.0000 -1.0000 5902238 1580695163.70 151.4563 60.0007 32.0000 1.9875 1.9885 418.1093 418.3708 0.0392 -1.0000 -1.0000 5902316 1580695163.80 151.4563 60.0007 32.0000 1.9876 1.9887 418.1643 418.4267 0.0394 -1.0000 -1.0000 5902378 1580695163.90 151.5293 60.0007 32.0000 1.9879 1.9889 418.0603 418.3230 0.0394 -1.0000 -1.0000 5902441 1580695164.00 151.5336 60.0007 32.0000 1.9885 1.9895 418.0154 418.2768 0.0392 -1.0000 -1.0000 5902675 1580695164.10 151.5336 60.0007 32.0000 1.9890 1.9900 417.9168 418.1788 0.0393 -1.0000 -1.0000 5902738 1580695164.20 151.5336 60.0007 32.0000 1.9892 1.9902 417.9503 418.2111 0.0392 -1.0000 -1.0000 5902816 1580695164.30 151.5336 60.0007 32.0000 1.9881 1.9891 418.0271 418.2889 0.0393 -1.0000 -1.0000 5902878 1580695164.40 151.5002 60.0007 32.0000 1.9872 1.9882 418.0432 418.3046 0.0393 -1.0000 -1.0000 5902941 1580695164.50 151.3978 60.0007 32.0000 1.9883 1.9894 418.0160 418.2779 0.0393 -1.0000 -1.0000 5903441 1580695164.60 151.3978 60.0007 32.0000 1.9888 1.9899 417.8948 418.1563 0.0393 -1.0000 -1.0000 5903519 1580695164.70 151.3978 60.0007 32.0000 1.9892 1.9902 417.8285 418.0903 0.0394 -1.0000 -1.0000 5903581 1580695164.80 151.3978 60.0007 32.0000 1.9881 1.9892 417.8787 418.1411 0.0393 -1.0000 -1.0000 5903644 1580695164.90 151.3978 60.0007 32.0000 1.9883 1.9893 417.9858 418.2471 0.0393 -1.0000 -1.0000 5903754 1580695165.00 151.4370 59.9999 32.0000 1.9879 1.9890 418.1511 418.4126 0.0393 -1.0000 -1.0000 5903941 1580695165.10 151.4370 59.9999 32.0000 1.9875 1.9885 418.1243 418.3859 0.0392 -1.0000 -1.0000 5904004 1580695165.20 151.4370 59.9999 32.0000 1.9884 1.9895 417.9860 418.2472 0.0392 -1.0000 -1.0000 5904081 1580695165.30 151.4370 59.9999 32.0000 1.9884 1.9894 417.9248 418.1859 0.0392 -1.0000 -1.0000 5904144 1580695165.40 151.4370 59.9999 32.0000 1.9889 1.9899 417.8310 418.0933 0.0395 -1.0000 -1.0000 5904207 1580695165.50 151.4353 59.9999 32.0000 1.9893 1.9903 417.9644 418.2249 0.0390 -1.0000 -1.0000 5904425 1580695165.60 151.4349 59.9999 32.0000 1.9880 1.9890 418.0583 418.3194 0.0392 -1.0000 -1.0000 5904488 1580695165.70 151.4349 59.9999 32.0000 1.9873 1.9883 418.0992 418.3600 0.0392 -1.0000 -1.0000 5904566 1580695165.80 151.4349 59.9999 32.0000 1.9882 1.9892 418.0187 418.2802 0.0393 -1.0000 -1.0000 5904628 1580695165.90 151.4349 59.9999 32.0000 1.9887 1.9897 417.9535 418.2147 0.0393 -1.0000 -1.0000 5904691 1580695166.00 151.4349 59.9999 32.0000 1.9884 1.9894 417.9386 418.2005 0.0393 -1.0000 -1.0000 5904769 1580695166.10 151.4094 59.9999 32.0000 1.9894 1.9904 417.9565 418.2174 0.0392 -1.0000 -1.0000 5904847 1580695166.20 151.4094 59.9999 32.0000 1.9885 1.9896 417.9680 418.2292 0.0392 -1.0000 -1.0000 5904894 1580695166.30 151.4094 59.9999 32.0000 1.9879 1.9889 418.0708 418.3327 0.0393 -1.0000 -1.0000 5904972 1580695166.40 151.4094 59.9999 32.0000 1.9880 1.9891 418.0417 418.3026 0.0392 -1.0000 -1.0000 5905035 1580695166.50 151.4094 59.9999 32.0000 1.9874 1.9884 418.1125 418.3749 0.0394 -1.0000 -1.0000 5905097 1580695166.60 151.4007 59.9999 32.0000 1.9879 1.9889 418.0240 418.2856 0.0392 -1.0000 -1.0000 5905175 1580695166.70 151.3997 59.9999 32.0000 1.9881 1.9892 417.9060 418.1673 0.0392 -1.0000 -1.0000 5905238 1580695166.80 151.3997 59.9999 32.0000 1.9886 1.9896 417.9118 418.1733 0.0392 -1.0000 -1.0000 5905300 1580695166.90 151.3997 59.9999 32.0000 1.9878 1.9888 417.9622 418.2237 0.0393 -1.0000 -1.0000 5905378 1580695167.00 151.3997 59.9999 32.0000 1.9880 1.9890 418.0710 418.3314 0.0391 -1.0000 -1.0000 5905441 1580695167.10 151.3997 59.9999 32.0000 1.9882 1.9893 418.1359 418.3980 0.0393 -1.0000 -1.0000 5905504 1580695167.20 151.3664 59.9999 32.0000 1.9887 1.9897 418.1166 418.3780 0.0392 -1.0000 -1.0000 5905581 1580695167.30 151.3664 59.9999 32.0000 1.9882 1.9892 417.9666 418.2275 0.0392 -1.0000 -1.0000 5905644 1580695167.40 151.3664 59.9999 32.0000 1.9888 1.9899 417.9134 418.1753 0.0393 -1.0000 -1.0000 5905707 1580695167.50 151.3664 59.9999 32.0000 1.9888 1.9898 417.7443 418.0055 0.0392 -1.0000 -1.0000 5905769 1580695167.60 151.3664 59.9999 32.0000 1.9883 1.9893 417.9100 418.1722 0.0393 -1.0000 -1.0000 5905941 1580695167.70 151.4723 59.9999 32.0000 1.9890 1.9900 417.8764 418.1366 0.0390 -1.0000 -1.0000 5906019 1580695167.80 151.4800 59.9999 32.0000 1.9885 1.9895 418.1149 418.3762 0.0393 -1.0000 -1.0000 5906081 1580695167.90 151.4800 59.9999 32.0000 1.9881 1.9891 418.1343 418.3972 0.0394 -1.0000 -1.0000 5906144 1580695168.00 151.4800 59.9999 32.0000 1.9900 1.9910 418.0407 418.3027 0.0393 -1.0000 -1.0000 5906222 1580695168.10 151.4800 59.9999 32.0000 1.9891 1.9902 417.8758 418.1367 0.0392 -1.0000 -1.0000 5906738 1580695168.20 151.4695 59.9999 32.0000 1.9895 1.9905 417.8938 418.1550 0.0392 -1.0000 -1.0000 5906785 1580695168.30 151.4211 59.9999 32.0000 1.9884 1.9894 417.9244 418.1859 0.0393 -1.0000 -1.0000 5906863 1580695168.40 151.4211 59.9999 32.0000 1.9884 1.9895 418.0288 418.2908 0.0393 -1.0000 -1.0000 5906925 1580695168.50 151.4211 59.9999 32.0000 1.9873 1.9883 418.0261 418.2879 0.0393 -1.0000 -1.0000 5906988 1580695168.60 151.4211 59.9999 32.0000 1.9883 1.9893 418.0222 418.2840 0.0393 -1.0000 -1.0000 5907253 1580695168.70 151.4211 59.9999 32.0000 1.9884 1.9894 417.9355 418.1961 0.0391 -1.0000 -1.0000 5907316 1580695168.80 151.5080 59.9999 32.0000 1.9892 1.9902 417.8969 418.1585 0.0393 -1.0000 -1.0000 5907363 1580695168.90 151.5080 59.9999 32.0000 1.9882 1.9893 417.9838 418.2455 0.0393 -1.0000 -1.0000 5907441 1580695169.00 151.5080 59.9999 32.0000 1.9877 1.9888 418.1084 418.3703 0.0393 -1.0000 -1.0000 5907504 1580695169.10 151.5080 59.9999 32.0000 1.9893 1.9903 418.1503 418.4120 0.0393 -1.0000 -1.0000 5907691 1580695169.20 151.5080 59.9999 32.0000 1.9892 1.9903 418.0669 418.3295 0.0394 -1.0000 -1.0000 5907769 1580695169.30 151.4551 59.9999 32.0000 1.9895 1.9905 417.9427 418.2051 0.0394 -1.0000 -1.0000 5907831 1580695169.40 151.4551 59.9999 32.0000 1.9889 1.9900 417.9097 418.1711 0.0393 -1.0000 -1.0000 5907894 1580695169.50 151.4551 59.9999 32.0000 1.9889 1.9899 417.9261 418.1883 0.0393 -1.0000 -1.0000 5907957 1580695169.60 151.4551 59.9999 32.0000 1.9883 1.9894 418.0361 418.2981 0.0393 -1.0000 -1.0000 5908972 1580695169.70 151.4551 59.9999 32.0000 1.9877 1.9887 418.1380 418.3997 0.0393 -1.0000 -1.0000 5909035 1580695169.80 151.4551 59.9999 32.0000 1.9888 1.9898 418.1610 418.4230 0.0394 -1.0000 -1.0000 5909097 1580695169.90 151.4725 59.9989 32.0000 1.9886 1.9897 418.1620 418.4233 0.0393 -1.0000 -1.0000 5909160 1580695170.00 151.4725 59.9989 32.0000 1.9885 1.9896 418.0642 418.3264 0.0393 -1.0000 -1.0000 5909238 1580695170.10 151.4725 59.9989 32.0000 1.9891 1.9901 417.9376 418.1995 0.0393 -1.0000 -1.0000 5909300 1580695170.20 151.4725 59.9989 32.0000 1.9888 1.9899 418.0856 418.3468 0.0392 -1.0000 -1.0000 5909363 1580695170.30 151.4725 59.9989 32.0000 1.9884 1.9894 418.1130 418.3735 0.0392 -1.0000 -1.0000 5909441 1580695170.40 151.4725 59.9989 32.0000 1.9891 1.9902 418.0767 418.3383 0.0393 -1.0000 -1.0000 5909504 1580695170.50 151.4847 59.9989 32.0000 1.9885 1.9895 418.0156 418.2769 0.0392 -1.0000 -1.0000 5909566 1580695170.60 151.4978 59.9989 32.0000 1.9895 1.9905 417.9582 418.2204 0.0393 -1.0000 -1.0000 5909644 1580695170.70 151.4978 59.9989 32.0000 1.9895 1.9906 417.8364 418.0976 0.0392 -1.0000 -1.0000 5909707 1580695170.80 151.4978 59.9989 32.0000 1.9887 1.9897 417.8872 418.1489 0.0392 -1.0000 -1.0000 5909769 1580695170.90 151.4978 59.9989 32.0000 1.9881 1.9892 417.9956 418.2559 0.0391 -1.0000 -1.0000 5909847 1580695171.00 151.4978 59.9989 32.0000 1.9882 1.9893 418.1213 418.3812 0.0390 -1.0000 -1.0000 5909910 1580695171.10 151.5376 59.9989 32.0000 1.9883 1.9893 418.1081 418.3699 0.0393 -1.0000 -1.0000 5909972 1580695171.20 151.5376 59.9989 32.0000 1.9891 1.9901 417.9158 418.1774 0.0393 -1.0000 -1.0000 5910050 1580695171.30 151.5376 59.9989 32.0000 1.9896 1.9906 417.9140 418.1755 0.0392 -1.0000 -1.0000 5910113 1580695171.40 151.5376 59.9989 32.0000 1.9889 1.9899 417.9104 418.1719 0.0393 -1.0000 -1.0000 5910175 1580695171.50 151.5376 59.9989 32.0000 1.9895 1.9905 417.9981 418.2598 0.0392 -1.0000 -1.0000 5910238 1580695171.60 151.5364 59.9989 32.0000 1.9884 1.9894 418.1278 418.3904 0.0395 -1.0000 -1.0000 5910300 1580695171.70 151.5346 59.9989 32.0000 1.9880 1.9890 418.1367 418.3983 0.0393 -1.0000 -1.0000 5910378 1580695171.80 151.5346 59.9989 32.0000 1.9886 1.9897 418.1858 418.4472 0.0392 -1.0000 -1.0000 5910441 1580695171.90 151.5346 59.9989 32.0000 1.9892 1.9902 417.9930 418.2547 0.0393 -1.0000 -1.0000 5910503 1580695172.00 151.5346 59.9989 32.0000 1.9888 1.9899 417.8794 418.1416 0.0393 -1.0000 -1.0000 5910581 1580695172.10 151.5346 59.9989 32.0000 1.9893 1.9904 417.8745 418.1360 0.0393 -1.0000 -1.0000 5910644 1580695172.20 151.5017 59.9989 32.0000 1.9890 1.9901 417.8438 418.1058 0.0394 -1.0000 -1.0000 5910706 1580695172.30 151.5017 59.9989 32.0000 1.9877 1.9887 418.2124 418.4752 0.0393 -1.0000 -1.0000 5910769 1580695172.40 151.5017 59.9989 32.0000 1.9878 1.9888 418.1168 418.3786 0.0394 -1.0000 -1.0000 5910878 1580695172.50 151.5017 59.9989 32.0000 1.9880 1.9890 418.0422 418.3022 0.0390 -1.0000 -1.0000 5910941 1580695172.60 151.5017 59.9989 32.0000 1.9887 1.9897 417.8607 418.1225 0.0393 -1.0000 -1.0000 5911019 1580695172.70 151.5017 59.9989 32.0000 1.9884 1.9895 417.8383 418.1001 0.0393 -1.0000 -1.0000 5911191 1580695172.80 151.5379 59.9989 32.0000 1.9888 1.9899 417.9051 418.1673 0.0393 -1.0000 -1.0000 5911253 1580695172.90 151.5379 59.9989 32.0000 1.9883 1.9893 417.9748 418.2357 0.0392 -1.0000 -1.0000 5911331 1580695173.00 151.5379 59.9989 32.0000 1.9877 1.9887 418.0816 418.3435 0.0393 -1.0000 -1.0000 5911378 1580695173.10 151.5379 59.9989 32.0000 1.9880 1.9890 418.1634 418.4255 0.0393 -1.0000 -1.0000 5911441 1580695173.20 151.5379 59.9989 32.0000 1.9880 1.9890 418.0273 418.2888 0.0393 -1.0000 -1.0000 5911941 1580695173.30 151.5094 59.9989 32.0000 1.9891 1.9902 418.0236 418.2849 0.0392 -1.0000 -1.0000 5912004 1580695173.40 151.5094 59.9989 32.0000 1.9885 1.9895 417.7405 418.0027 0.0394 -1.0000 -1.0000 5912066 1580695173.50 151.5094 59.9989 32.0000 1.9883 1.9893 417.8496 418.1120 0.0394 -1.0000 -1.0000 5912144 1580695173.60 151.5094 59.9989 32.0000 1.9878 1.9888 417.9174 418.1786 0.0391 -1.0000 -1.0000 5912207 1580695173.70 151.5094 59.9989 32.0000 1.9885 1.9896 418.0461 418.3082 0.0393 -1.0000 -1.0000 5912441 1580695173.80 151.5239 59.9989 32.0000 1.9890 1.9900 418.1226 418.3848 0.0394 -1.0000 -1.0000 5912503 1580695173.90 151.5546 59.9989 32.0000 1.9887 1.9897 418.0426 418.3049 0.0394 -1.0000 -1.0000 5912566 1580695174.00 151.5546 59.9989 32.0000 1.9882 1.9893 417.9753 418.2375 0.0394 -1.0000 -1.0000 5912644 1580695174.10 151.5546 59.9989 32.0000 1.9892 1.9903 417.8953 418.1571 0.0393 -1.0000 -1.0000 5912706 1580695174.20 151.5546 59.9989 32.0000 1.9888 1.9898 417.8607 418.1233 0.0395 -1.0000 -1.0000 5912769 1580695174.30 151.5550 59.9989 32.0000 1.9887 1.9898 417.9627 418.2250 0.0394 -1.0000 -1.0000 5912831 1580695174.40 151.5566 59.9989 32.0000 1.9884 1.9894 418.0381 418.3001 0.0393 -1.0000 -1.0000 5912894 1580695174.50 151.5566 59.9989 32.0000 1.9887 1.9897 418.0090 418.2715 0.0394 -1.0000 -1.0000 5912956 1580695174.60 151.5566 59.9989 32.0000 1.9887 1.9897 417.9631 418.2255 0.0394 -1.0000 -1.0000 5913035 1580695174.70 151.5566 59.9989 32.0000 1.9887 1.9897 417.9377 418.2002 0.0394 -1.0000 -1.0000 5913222 1580695174.80 151.5566 59.9989 32.0000 1.9888 1.9898 417.9549 418.2175 0.0394 -1.0000 -1.0000 5913285 1580695174.90 151.5502 59.9991 32.0000 1.9885 1.9896 417.9403 418.2029 0.0394 -1.0000 -1.0000 5913363 1580695175.00 151.5422 59.9994 32.0000 1.9879 1.9889 418.0947 418.3559 0.0392 -1.0000 -1.0000 5913425 1580695175.10 151.5422 59.9994 32.0000 1.9878 1.9889 418.1845 418.4469 0.0394 -1.0000 -1.0000 5913488 1580695175.20 151.5422 59.9994 32.0000 1.9876 1.9887 418.1554 418.4184 0.0394 -1.0000 -1.0000 5913566 1580695175.30 151.5422 59.9994 32.0000 1.9883 1.9894 418.0921 418.3540 0.0393 -1.0000 -1.0000 5913957 1580695175.40 151.5422 59.9994 32.0000 1.9894 1.9904 417.9488 418.2103 0.0392 -1.0000 -1.0000 5914019 1580695175.50 151.5372 59.9994 32.0000 1.9892 1.9902 417.8780 418.1393 0.0393 -1.0000 -1.0000 5914097 1580695175.60 151.5272 59.9994 32.0000 1.9885 1.9896 417.9203 418.1822 0.0393 -1.0000 -1.0000 5914160 1580695175.70 151.5272 59.9994 32.0000 1.9880 1.9890 418.0949 418.3567 0.0393 -1.0000 -1.0000 5914238 1580695175.80 151.5272 59.9994 32.0000 1.9878 1.9888 418.0379 418.2996 0.0393 -1.0000 -1.0000 5914675 1580695175.90 151.5272 59.9994 32.0000 1.9879 1.9889 417.9594 418.2222 0.0395 -1.0000 -1.0000 5914738 1580695176.00 151.5272 59.9994 32.0000 1.9886 1.9896 417.8413 418.1024 0.0391 -1.0000 -1.0000 5914800 1580695176.10 151.5623 59.9994 32.0000 1.9881 1.9891 417.8972 418.1597 0.0394 -1.0000 -1.0000 5914878 1580695176.20 151.5623 59.9994 32.0000 1.9879 1.9890 417.9876 418.2489 0.0392 -1.0000 -1.0000 5914941 1580695176.30 151.5623 59.9994 32.0000 1.9876 1.9887 418.0741 418.3352 0.0392 -1.0000 -1.0000 5915191 1580695176.40 151.5623 59.9994 32.0000 1.9891 1.9901 417.9566 418.2188 0.0395 -1.0000 -1.0000 5915254 1580695176.50 151.5623 59.9994 32.0000 1.9886 1.9897 418.0026 418.2659 0.0394 -1.0000 -1.0000 5915316 1580695176.60 151.5282 59.9994 32.0000 1.9894 1.9904 417.8665 418.1285 0.0394 -1.0000 -1.0000 5915378 1580695176.70 151.5282 59.9994 32.0000 1.9890 1.9900 417.9182 418.1795 0.0392 -1.0000 -1.0000 5915441 1580695176.80 151.5282 59.9994 32.0000 1.9870 1.9881 418.0263 418.2876 0.0393 -1.0000 -1.0000 5915675 1580695176.90 151.5282 59.9994 32.0000 1.9876 1.9886 418.0702 418.3327 0.0394 -1.0000 -1.0000 5915738 1580695177.00 151.5282 59.9994 32.0000 1.9885 1.9896 418.1025 418.3639 0.0392 -1.0000 -1.0000 5915800 1580695177.10 151.5218 59.9994 32.0000 1.9891 1.9901 417.8938 418.1548 0.0392 -1.0000 -1.0000 5915863 1580695177.20 151.4960 59.9994 32.0000 1.9888 1.9898 417.8560 418.1176 0.0393 -1.0000 -1.0000 5915957 1580695177.30 151.4960 59.9994 32.0000 1.9886 1.9896 417.9270 418.1895 0.0394 -1.0000 -1.0000 5916019 1580695177.40 151.4960 59.9994 32.0000 1.9885 1.9895 417.9808 418.2428 0.0393 -1.0000 -1.0000 5916207 1580695177.50 151.4960 59.9994 32.0000 1.9882 1.9892 418.1074 418.3686 0.0392 -1.0000 -1.0000 5916269 1580695177.60 151.4960 59.9994 32.0000 1.9881 1.9891 418.1264 418.3882 0.0393 -1.0000 -1.0000 5916331 1580695177.70 151.5409 59.9994 32.0000 1.9882 1.9892 418.0975 418.3601 0.0394 -1.0000 -1.0000 5916410 1580695177.80 151.5409 59.9994 32.0000 1.9882 1.9892 418.0495 418.3110 0.0392 -1.0000 -1.0000 5916472 1580695177.90 151.5409 59.9994 32.0000 1.9882 1.9893 417.9434 418.2052 0.0393 -1.0000 -1.0000 5916691 1580695178.00 151.5409 59.9994 32.0000 1.9883 1.9893 418.0417 418.3034 0.0393 -1.0000 -1.0000 5916769 1580695178.10 151.5409 59.9994 32.0000 1.9882 1.9893 418.1004 418.3629 0.0394 -1.0000 -1.0000 5916831 1580695178.20 151.5409 59.9994 32.0000 1.9872 1.9882 418.2660 418.5277 0.0393 -1.0000 -1.0000 5916894 1580695178.30 151.4610 59.9994 32.0000 1.9877 1.9887 418.0104 418.2723 0.0394 -1.0000 -1.0000 5916972 1580695178.40 151.4610 59.9994 32.0000 1.9882 1.9892 417.9259 418.1892 0.0396 -1.0000 -1.0000 5918004 1580695178.50 151.4610 59.9994 32.0000 1.9885 1.9895 417.7791 418.0403 0.0392 -1.0000 -1.0000 5918066 1580695178.60 151.4610 59.9994 32.0000 1.9881 1.9891 417.8888 418.1500 0.0393 -1.0000 -1.0000 5918128 1580695178.70 151.4610 59.9994 32.0000 1.9879 1.9890 418.0122 418.2744 0.0393 -1.0000 -1.0000 5918207 1580695178.80 151.4803 59.9994 32.0000 1.9872 1.9883 418.0900 418.3511 0.0392 -1.0000 -1.0000 5918269 1580695178.90 151.4902 59.9994 32.0000 1.9882 1.9892 418.2021 418.4640 0.0393 -1.0000 -1.0000 5918347 1580695179.00 151.4902 59.9994 32.0000 1.9885 1.9895 418.0879 418.3498 0.0393 -1.0000 -1.0000 5918410 1580695179.10 151.4902 59.9994 32.0000 1.9889 1.9899 417.8807 418.1426 0.0392 -1.0000 -1.0000 5918472 1580695179.20 151.4902 59.9994 32.0000 1.9885 1.9895 417.9299 418.1900 0.0391 -1.0000 -1.0000 5918550 1580695179.30 151.4894 59.9994 32.0000 1.9878 1.9888 418.1318 418.3937 0.0393 -1.0000 -1.0000 5918613 1580695179.40 151.4711 59.9994 32.0000 1.9877 1.9887 418.1410 418.4037 0.0394 -1.0000 -1.0000 5918675 1580695179.50 151.4711 59.9994 32.0000 1.9881 1.9891 418.1377 418.3994 0.0394 -1.0000 -1.0000 5918738 1580695179.60 151.4711 59.9994 32.0000 1.9881 1.9892 418.1077 418.3700 0.0393 -1.0000 -1.0000 5918800 1580695179.70 151.4711 59.9994 32.0000 1.9884 1.9894 418.0661 418.3277 0.0393 -1.0000 -1.0000 5918878 1580695179.80 151.4711 59.9994 32.0000 1.9882 1.9892 417.8776 418.1395 0.0393 -1.0000 -1.0000 5918941 1580695179.90 151.4377 59.9994 32.0000 1.9890 1.9900 418.0544 418.3163 0.0393 -1.0000 -1.0000 5919003 1580695180.00 151.4315 59.9994 32.0000 1.9881 1.9891 418.0048 418.2663 0.0393 -1.0000 -1.0000 5919081 1580695180.10 151.4315 59.9994 32.0000 1.9885 1.9895 418.0858 418.3480 0.0393 -1.0000 -1.0000 5919144 1580695180.20 151.4315 59.9994 32.0000 1.9892 1.9902 418.1019 418.3634 0.0393 -1.0000 -1.0000 5919206 1580695180.30 151.4315 59.9994 32.0000 1.9887 1.9897 418.0280 418.2902 0.0394 -1.0000 -1.0000 5919285 1580695180.40 151.4315 59.9994 32.0000 1.9893 1.9903 418.0111 418.2732 0.0393 -1.0000 -1.0000 5919550 1580695180.50 151.4315 59.9994 32.0000 1.9876 1.9886 417.9787 418.2406 0.0393 -1.0000 -1.0000 5919628 1580695180.60 151.4315 59.9994 32.0000 1.9876 1.9886 418.0879 418.3498 0.0393 -1.0000 -1.0000 5919691 1580695180.70 151.4315 59.9994 32.0000 1.9877 1.9887 418.1173 418.3798 0.0394 -1.0000 -1.0000 5919754 1580695180.80 151.4315 59.9994 32.0000 1.9880 1.9890 418.0550 418.3166 0.0392 -1.0000 -1.0000 5919816 1580695180.90 151.4315 59.9994 32.0000 1.9887 1.9897 418.0216 418.2834 0.0393 -1.0000 -1.0000 5919894 1580695181.00 151.4315 59.9994 32.0000 1.9891 1.9901 417.8999 418.1621 0.0393 -1.0000 -1.0000 5919957 1580695181.10 151.4553 59.9994 32.0000 1.9884 1.9894 418.0130 418.2748 0.0393 -1.0000 -1.0000 5920019 1580695181.20 151.4553 59.9994 32.0000 1.9889 1.9900 417.9939 418.2553 0.0393 -1.0000 -1.0000 5920097 1580695181.30 151.4553 59.9994 32.0000 1.9880 1.9891 418.1928 418.4549 0.0394 -1.0000 -1.0000 5920160 1580695181.40 151.4553 59.9994 32.0000 1.9879 1.9890 418.2070 418.4690 0.0393 -1.0000 -1.0000 5920222 1580695181.50 151.4553 59.9994 32.0000 1.9882 1.9892 418.1816 418.4434 0.0393 -1.0000 -1.0000 5920863 1580695181.60 151.4553 59.9994 32.0000 1.9890 1.9900 418.1163 418.3781 0.0393 -1.0000 -1.0000 5920925 1580695181.70 151.4315 59.9994 32.0000 1.9891 1.9901 417.8827 418.1436 0.0392 -1.0000 -1.0000 5920988 1580695181.80 151.4315 59.9994 32.0000 1.9896 1.9907 417.9110 418.1726 0.0393 -1.0000 -1.0000 5921050 1580695181.90 151.4315 59.9994 32.0000 1.9885 1.9895 417.9464 418.2077 0.0392 -1.0000 -1.0000 5921113 1580695182.00 151.4315 59.9994 32.0000 1.9880 1.9890 418.0726 418.3339 0.0393 -1.0000 -1.0000 5921191 1580695182.10 151.4315 59.9994 32.0000 1.9881 1.9892 418.1251 418.3874 0.0393 -1.0000 -1.0000 5921254 1580695182.20 151.4315 59.9994 32.0000 1.9881 1.9892 418.2187 418.4806 0.0393 -1.0000 -1.0000 5921316 1580695182.30 151.4090 59.9994 32.0000 1.9880 1.9890 418.1915 418.4534 0.0393 -1.0000 -1.0000 5921394 1580695182.40 151.4090 59.9994 32.0000 1.9888 1.9898 417.9291 418.1908 0.0393 -1.0000 -1.0000 5921457 1580695182.50 151.4090 59.9994 32.0000 1.9887 1.9898 417.9300 418.1912 0.0392 -1.0000 -1.0000 5921519 1580695182.60 151.4090 59.9994 32.0000 1.9879 1.9889 417.9233 418.1846 0.0393 -1.0000 -1.0000 5921597 1580695182.70 151.4090 59.9994 32.0000 1.9877 1.9888 418.1410 418.4028 0.0393 -1.0000 -1.0000 5921660 1580695182.80 151.4636 59.9994 32.0000 1.9873 1.9883 418.1361 418.3979 0.0393 -1.0000 -1.0000 5921722 1580695182.90 151.4722 59.9994 32.0000 1.9878 1.9889 418.1009 418.3628 0.0393 -1.0000 -1.0000 5921800 1580695183.00 151.4722 59.9994 32.0000 1.9890 1.9901 418.0474 418.3098 0.0394 -1.0000 -1.0000 5921863 1580695183.10 151.4722 59.9994 32.0000 1.9893 1.9903 417.9773 418.2394 0.0393 -1.0000 -1.0000 5922597 1580695183.20 151.4722 59.9994 32.0000 1.9893 1.9903 417.9659 418.2279 0.0393 -1.0000 -1.0000 5922660 1580695183.30 151.4722 59.9994 32.0000 1.9882 1.9893 417.9990 418.2599 0.0392 -1.0000 -1.0000 5922738 1580695183.40 151.4722 59.9994 32.0000 1.9883 1.9893 418.0257 418.2874 0.0393 -1.0000 -1.0000 5922800 1580695183.50 151.4722 59.9994 32.0000 1.9881 1.9891 418.0803 418.3425 0.0393 -1.0000 -1.0000 5922863 1580695183.60 151.4722 59.9994 32.0000 1.9879 1.9889 418.0026 418.2629 0.0392 -1.0000 -1.0000 5922925 1580695183.70 151.4722 59.9994 32.0000 1.9886 1.9896 417.9315 418.1930 0.0392 -1.0000 -1.0000 5923004 1580695183.80 151.4722 59.9994 32.0000 1.9890 1.9900 417.8671 418.1297 0.0394 -1.0000 -1.0000 5923066 1580695183.90 151.5390 59.9994 32.0000 1.9888 1.9899 418.0345 418.2961 0.0393 -1.0000 -1.0000 5923128 1580695184.00 151.5390 59.9994 32.0000 1.9888 1.9898 418.0443 418.3062 0.0393 -1.0000 -1.0000 5923207 1580695184.10 151.5390 59.9994 32.0000 1.9881 1.9891 418.0902 418.3521 0.0393 -1.0000 -1.0000 5923269 1580695184.20 151.5390 59.9994 32.0000 1.9876 1.9887 418.1034 418.3654 0.0393 -1.0000 -1.0000 5923331 1580695184.30 151.5390 59.9994 32.0000 1.9877 1.9887 418.1635 418.4253 0.0393 -1.0000 -1.0000 5923410 1580695184.40 151.5390 59.9994 32.0000 1.9880 1.9891 418.1337 418.3957 0.0393 -1.0000 -1.0000 5923472 1580695184.50 151.4836 59.9999 32.0000 1.9881 1.9891 418.0902 418.3523 0.0394 -1.0000 -1.0000 5923535 1580695184.60 151.4836 59.9999 32.0000 1.9881 1.9891 417.9218 418.1839 0.0393 -1.0000 -1.0000 5923613 1580695184.70 151.4836 59.9999 32.0000 1.9885 1.9895 417.9312 418.1924 0.0393 -1.0000 -1.0000 5923660 1580695184.80 151.4836 59.9999 32.0000 1.9882 1.9893 418.0119 418.2739 0.0392 -1.0000 -1.0000 5923754 1580695184.90 151.4836 59.9999 32.0000 1.9880 1.9890 418.1274 418.3892 0.0393 -1.0000 -1.0000 5923816 1580695185.00 151.4836 59.9999 32.0000 1.9876 1.9886 418.1434 418.4039 0.0392 -1.0000 -1.0000 5923878 1580695185.10 151.4836 59.9999 32.0000 1.9878 1.9888 418.1091 418.3705 0.0392 -1.0000 -1.0000 5923972 1580695185.20 151.4836 59.9999 32.0000 1.9881 1.9891 418.1375 418.3989 0.0393 -1.0000 -1.0000 5924050 1580695185.30 151.4836 59.9999 32.0000 1.9881 1.9891 417.9904 418.2521 0.0393 -1.0000 -1.0000 5924113 1580695185.40 151.4836 59.9999 32.0000 1.9886 1.9897 417.9175 418.1798 0.0395 -1.0000 -1.0000 5924175 1580695185.50 151.4836 59.9999 32.0000 1.9886 1.9896 417.9284 418.1901 0.0393 -1.0000 -1.0000 5924254 1580695185.60 151.5430 59.9999 32.0000 1.9880 1.9890 417.9847 418.2469 0.0394 -1.0000 -1.0000 5924472 1580695185.70 151.5430 59.9999 32.0000 1.9873 1.9883 418.0142 418.2759 0.0392 -1.0000 -1.0000 5924550 1580695185.80 151.5430 59.9999 32.0000 1.9878 1.9889 417.9919 418.2542 0.0394 -1.0000 -1.0000 5924613 1580695185.90 151.5430 59.9999 32.0000 1.9890 1.9900 417.9429 418.2047 0.0393 -1.0000 -1.0000 5924675 1580695186.00 151.5430 59.9999 32.0000 1.9884 1.9895 417.9413 418.2038 0.0395 -1.0000 -1.0000 5924738 1580695186.10 151.5354 59.9999 32.0000 1.9880 1.9890 417.9815 418.2435 0.0393 -1.0000 -1.0000 5924800 1580695186.20 151.5076 59.9999 32.0000 1.9872 1.9882 418.0354 418.2973 0.0393 -1.0000 -1.0000 5924863 1580695186.30 151.5076 59.9999 32.0000 1.9874 1.9884 418.0681 418.3296 0.0392 -1.0000 -1.0000 5924941 1580695186.40 151.5076 59.9999 32.0000 1.9880 1.9890 418.0472 418.3084 0.0392 -1.0000 -1.0000 5925003 1580695186.50 151.5076 59.9999 32.0000 1.9887 1.9898 417.8901 418.1513 0.0392 -1.0000 -1.0000 5925066 1580695186.60 151.5076 59.9999 32.0000 1.9893 1.9903 417.9054 418.1670 0.0393 -1.0000 -1.0000 5925613 1580695186.70 151.5847 59.9999 32.0000 1.9890 1.9901 418.0143 418.2767 0.0393 -1.0000 -1.0000 5925675 1580695186.80 151.5847 59.9999 32.0000 1.9883 1.9893 417.9929 418.2540 0.0392 -1.0000 -1.0000 5925738 1580695186.90 151.5847 59.9999 32.0000 1.9882 1.9893 418.1557 418.4174 0.0393 -1.0000 -1.0000 5925816 1580695187.00 151.5847 59.9999 32.0000 1.9887 1.9897 418.0863 418.3470 0.0391 -1.0000 -1.0000 5925878 1580695187.10 151.5847 59.9999 32.0000 1.9887 1.9898 417.8945 418.1559 0.0393 -1.0000 -1.0000 5925941 1580695187.20 151.4641 59.9999 32.0000 1.9891 1.9902 417.9287 418.1912 0.0394 -1.0000 -1.0000 5926004 1580695187.30 151.4641 59.9999 32.0000 1.9885 1.9895 417.9609 418.2233 0.0394 -1.0000 -1.0000 5926066 1580695187.40 151.4641 59.9999 32.0000 1.9883 1.9894 418.0090 418.2717 0.0394 -1.0000 -1.0000 5926128 1580695187.50 151.4641 59.9999 32.0000 1.9879 1.9889 417.9507 418.2118 0.0391 -1.0000 -1.0000 5926222 1580695187.60 151.4641 59.9999 32.0000 1.9877 1.9887 418.1574 418.4190 0.0393 -1.0000 -1.0000 5926269 1580695187.70 151.4641 59.9999 32.0000 1.9873 1.9883 418.1102 418.3716 0.0392 -1.0000 -1.0000 5926347 1580695187.80 151.4100 59.9999 32.0000 1.9877 1.9888 418.1147 418.3766 0.0393 -1.0000 -1.0000 5926410 1580695187.90 151.4100 59.9999 32.0000 1.9881 1.9891 418.1111 418.3725 0.0392 -1.0000 -1.0000 5926472 1580695188.00 151.4100 59.9999 32.0000 1.9890 1.9901 417.9413 418.2025 0.0392 -1.0000 -1.0000 5926550 1580695188.10 151.4100 59.9999 32.0000 1.9886 1.9896 417.9706 418.2324 0.0394 -1.0000 -1.0000 5926613 1580695188.20 151.4100 59.9999 32.0000 1.9881 1.9891 418.0791 418.3405 0.0393 -1.0000 -1.0000 5926738 1580695188.30 151.4100 59.9999 32.0000 1.9876 1.9886 418.0759 418.3383 0.0394 -1.0000 -1.0000 5926816 1580695188.40 151.4016 59.9999 32.0000 1.9878 1.9888 418.1140 418.3756 0.0392 -1.0000 -1.0000 5926878 1580695188.50 151.4009 59.9999 32.0000 1.9881 1.9891 418.0524 418.3136 0.0392 -1.0000 -1.0000 5926941 1580695188.60 151.4009 59.9999 32.0000 1.9895 1.9905 417.9342 418.1959 0.0393 -1.0000 -1.0000 5927004 1580695188.70 151.4009 59.9999 32.0000 1.9899 1.9909 417.9175 418.1794 0.0393 -1.0000 -1.0000 5927535 1580695188.80 151.4009 59.9999 32.0000 1.9880 1.9890 417.9116 418.1725 0.0392 -1.0000 -1.0000 5927597 1580695188.90 151.4009 59.9999 32.0000 1.9882 1.9893 418.0421 418.3036 0.0393 -1.0000 -1.0000 5927675 1580695189.00 151.4426 59.9999 32.0000 1.9883 1.9893 417.9889 418.2512 0.0394 -1.0000 -1.0000 5927738 1580695189.10 151.4426 59.9999 32.0000 1.9889 1.9899 418.0007 418.2622 0.0393 -1.0000 -1.0000 5927800 1580695189.20 151.4426 59.9999 32.0000 1.9887 1.9897 418.0105 418.2717 0.0392 -1.0000 -1.0000 5927988 1580695189.30 151.4426 59.9999 32.0000 1.9882 1.9892 417.8653 418.1269 0.0393 -1.0000 -1.0000 5928050 1580695189.40 151.4426 59.9999 32.0000 1.9880 1.9890 417.8744 418.1362 0.0394 -1.0000 -1.0000 5928113 1580695189.50 151.4113 59.9999 32.0000 1.9882 1.9893 418.0249 418.2869 0.0393 -1.0000 -1.0000 5928191 1580695189.60 151.4113 59.9999 32.0000 1.9881 1.9892 418.0694 418.3309 0.0392 -1.0000 -1.0000 5928254 1580695189.70 151.4113 59.9999 32.0000 1.9884 1.9895 418.1200 418.3811 0.0392 -1.0000 -1.0000 5928488 1580695189.80 151.4113 59.9999 32.0000 1.9879 1.9889 418.1916 418.4539 0.0394 -1.0000 -1.0000 5928550 1580695189.90 151.4113 59.9999 32.0000 1.9884 1.9894 418.0432 418.3053 0.0393 -1.0000 -1.0000 5928613 1580695190.00 151.3962 59.9999 32.0000 1.9886 1.9896 417.9418 418.2039 0.0394 -1.0000 -1.0000 5928691 1580695190.10 151.3569 59.9999 32.0000 1.9893 1.9903 417.8638 418.1250 0.0392 -1.0000 -1.0000 5928754 1580695190.20 151.3569 59.9999 32.0000 1.9890 1.9900 418.0867 418.3484 0.0393 -1.0000 -1.0000 5928972 1580695190.30 151.3569 59.9999 32.0000 1.9875 1.9885 418.2651 418.5271 0.0393 -1.0000 -1.0000 5929050 1580695190.40 151.3569 59.9999 32.0000 1.9875 1.9885 418.0968 418.3590 0.0394 -1.0000 -1.0000 5929113 1580695190.50 151.3569 59.9999 32.0000 1.9881 1.9891 418.0409 418.3019 0.0392 -1.0000 -1.0000 5929175 1580695190.60 151.4805 59.9999 32.0000 1.9890 1.9900 417.9708 418.2323 0.0393 -1.0000 -1.0000 5929238 1580695190.70 151.5128 59.9999 32.0000 1.9887 1.9897 417.8773 418.1395 0.0394 -1.0000 -1.0000 5929472 1580695190.80 151.5128 59.9999 32.0000 1.9886 1.9896 417.9595 418.2205 0.0392 -1.0000 -1.0000 5929535 1580695190.90 151.5128 59.9999 32.0000 1.9890 1.9900 418.0560 418.3186 0.0394 -1.0000 -1.0000 5929613 1580695191.00 151.5128 59.9999 32.0000 1.9882 1.9892 418.1344 418.3965 0.0393 -1.0000 -1.0000 5929660 1580695191.10 151.5096 59.9999 32.0000 1.9883 1.9893 418.1759 418.4380 0.0393 -1.0000 -1.0000 5929738 1580695191.20 151.4204 59.9999 32.0000 1.9891 1.9901 418.1133 418.3751 0.0394 -1.0000 -1.0000 5929972 1580695191.30 151.4204 59.9999 32.0000 1.9882 1.9892 418.0399 418.3013 0.0391 -1.0000 -1.0000 5930035 1580695191.40 151.4204 59.9999 32.0000 1.9874 1.9884 418.0849 418.3462 0.0392 -1.0000 -1.0000 5930097 1580695191.50 151.4204 59.9999 32.0000 1.9881 1.9891 418.2271 418.4896 0.0394 -1.0000 -1.0000 5930160 1580695191.60 151.4204 59.9999 32.0000 1.9890 1.9900 418.1266 418.3887 0.0393 -1.0000 -1.0000 5930222 1580695191.70 151.4845 59.9999 32.0000 1.9893 1.9903 418.0116 418.2740 0.0394 -1.0000 -1.0000 5930300 1580695191.80 151.4845 59.9999 32.0000 1.9892 1.9902 417.8889 418.1506 0.0393 -1.0000 -1.0000 5930738 1580695191.90 151.4845 59.9999 32.0000 1.9890 1.9900 417.9894 418.2510 0.0393 -1.0000 -1.0000 5930800 1580695192.00 151.4845 59.9999 32.0000 1.9888 1.9898 417.9450 418.2087 0.0396 -1.0000 -1.0000 5930863 1580695192.10 151.4845 59.9999 32.0000 1.9881 1.9891 418.1464 418.4080 0.0393 -1.0000 -1.0000 5930925 1580695192.20 151.4850 59.9999 32.0000 1.9879 1.9890 418.1064 418.3681 0.0393 -1.0000 -1.0000 5930988 1580695192.30 151.4929 59.9999 32.0000 1.9889 1.9899 418.0856 418.3474 0.0393 -1.0000 -1.0000 5931238 1580695192.40 151.4929 59.9999 32.0000 1.9896 1.9906 417.9453 418.2071 0.0393 -1.0000 -1.0000 5931300 1580695192.50 151.4929 59.9999 32.0000 1.9886 1.9896 418.1251 418.3869 0.0393 -1.0000 -1.0000 5931363 1580695192.60 151.4929 59.9999 32.0000 1.9878 1.9889 418.1383 418.4000 0.0393 -1.0000 -1.0000 5931441 1580695192.70 151.4929 59.9999 32.0000 1.9885 1.9895 418.1310 418.3923 0.0392 -1.0000 -1.0000 5931504 1580695192.80 151.5746 59.9999 32.0000 1.9891 1.9901 418.0498 418.3119 0.0394 -1.0000 -1.0000 5931566 1580695192.90 151.5746 59.9999 32.0000 1.9895 1.9905 417.9172 418.1799 0.0395 -1.0000 -1.0000 5931628 1580695193.00 151.5746 59.9999 32.0000 1.9893 1.9903 417.9502 418.2117 0.0393 -1.0000 -1.0000 5931691 1580695193.10 151.5746 59.9999 32.0000 1.9899 1.9909 417.9253 418.1867 0.0393 -1.0000 -1.0000 5931754 1580695193.20 151.5746 59.9999 32.0000 1.9885 1.9895 418.0626 418.3246 0.0393 -1.0000 -1.0000 5931831 1580695193.30 151.5700 59.9999 32.0000 1.9889 1.9900 418.2175 418.4789 0.0392 -1.0000 -1.0000 5931894 1580695193.40 151.5575 59.9999 32.0000 1.9884 1.9895 418.0581 418.3206 0.0394 -1.0000 -1.0000 5931957 1580695193.50 151.5575 59.9999 32.0000 1.9887 1.9897 418.0395 418.3015 0.0393 -1.0000 -1.0000 5932035 1580695193.60 151.5575 59.9999 32.0000 1.9881 1.9892 418.0018 418.2640 0.0394 -1.0000 -1.0000 5932097 1580695193.70 151.5575 59.9999 32.0000 1.9875 1.9885 418.0284 418.2909 0.0394 -1.0000 -1.0000 5932175 1580695193.80 151.5575 59.9999 32.0000 1.9874 1.9884 418.0927 418.3550 0.0394 -1.0000 -1.0000 5932238 1580695193.90 151.5783 59.9999 32.0000 1.9881 1.9891 418.1897 418.4509 0.0392 -1.0000 -1.0000 5932300 1580695194.00 151.5783 59.9999 32.0000 1.9879 1.9889 418.0339 418.2957 0.0393 -1.0000 -1.0000 5932363 1580695194.10 151.5783 59.9999 32.0000 1.9887 1.9897 418.0370 418.2998 0.0395 -1.0000 -1.0000 5932441 1580695194.20 151.5783 59.9999 32.0000 1.9889 1.9899 417.9606 418.2221 0.0393 -1.0000 -1.0000 5932488 1580695194.30 151.5783 59.9999 32.0000 1.9895 1.9906 417.9627 418.2250 0.0393 -1.0000 -1.0000 5932738 1580695194.40 151.5596 59.9999 32.0000 1.9887 1.9898 418.0034 418.2648 0.0392 -1.0000 -1.0000 5932800 1580695194.50 151.5521 59.9999 32.0000 1.9878 1.9888 418.1095 418.3707 0.0392 -1.0000 -1.0000 5932863 1580695194.60 151.5521 59.9999 32.0000 1.9872 1.9882 418.0903 418.3518 0.0392 -1.0000 -1.0000 5932941 1580695194.70 151.5521 59.9999 32.0000 1.9880 1.9890 418.0068 418.2677 0.0392 -1.0000 -1.0000 5933003 1580695194.80 151.5521 59.9999 32.0000 1.9891 1.9902 417.9263 418.1878 0.0393 -1.0000 -1.0000 5933238 1580695194.90 151.5521 59.9999 32.0000 1.9884 1.9894 418.1079 418.3700 0.0393 -1.0000 -1.0000 5933316 1580695195.00 151.5674 60.0008 32.0000 1.9878 1.9889 418.0964 418.3581 0.0393 -1.0000 -1.0000 5933378 1580695195.10 151.5674 60.0008 32.0000 1.9882 1.9893 417.9835 418.2445 0.0391 -1.0000 -1.0000 5933441 1580695195.20 151.5674 60.0008 32.0000 1.9885 1.9896 417.9692 418.2310 0.0393 -1.0000 -1.0000 5933504 1580695195.30 151.5674 60.0008 32.0000 1.9881 1.9891 417.8729 418.1343 0.0393 -1.0000 -1.0000 5934004 1580695195.40 151.5674 60.0008 32.0000 1.9890 1.9900 417.8851 418.1476 0.0395 -1.0000 -1.0000 5934066 1580695195.50 151.5632 60.0008 32.0000 1.9888 1.9899 418.1582 418.4192 0.0392 -1.0000 -1.0000 5934144 1580695195.60 151.5629 60.0008 32.0000 1.9877 1.9887 418.0661 418.3282 0.0393 -1.0000 -1.0000 5934207 1580695195.70 151.5629 60.0008 32.0000 1.9879 1.9889 418.1164 418.3781 0.0393 -1.0000 -1.0000 5934285 1580695195.80 151.5629 60.0008 32.0000 1.9882 1.9892 418.1561 418.4187 0.0394 -1.0000 -1.0000 5934503 1580695195.90 151.5629 60.0008 32.0000 1.9887 1.9898 417.9366 418.1983 0.0392 -1.0000 -1.0000 5934566 1580695196.00 151.5629 60.0008 32.0000 1.9888 1.9898 417.9124 418.1732 0.0392 -1.0000 -1.0000 5934644 1580695196.10 151.5378 60.0008 32.0000 1.9873 1.9883 417.9036 418.1654 0.0393 -1.0000 -1.0000 5934707 1580695196.20 151.5378 60.0008 32.0000 1.9871 1.9881 418.0840 418.3464 0.0394 -1.0000 -1.0000 5934785 1580695196.30 151.5378 60.0008 32.0000 1.9878 1.9888 418.1162 418.3782 0.0393 -1.0000 -1.0000 5934863 1580695196.40 151.5378 60.0008 32.0000 1.9878 1.9889 418.1749 418.4370 0.0393 -1.0000 -1.0000 5934988 1580695196.50 151.5378 60.0008 32.0000 1.9884 1.9895 417.9861 418.2480 0.0393 -1.0000 -1.0000 5935050 1580695196.60 151.5356 60.0008 32.9974 1.9888 1.9898 417.8092 418.0712 0.0394 -1.0000 -1.0000 5935113 1580695196.70 151.5356 60.0008 33.0000 1.9884 1.9894 417.9500 418.2116 0.0393 -1.0000 -1.0000 5935175 1580695196.80 151.5356 60.0008 33.0000 1.9888 1.9899 417.9064 418.1678 0.0392 -1.0000 -1.0000 5935238 1580695196.90 151.5356 60.0008 33.0000 1.9886 1.9896 417.9615 418.2231 0.0393 -1.0000 -1.0000 5935488 1580695197.00 151.5356 60.0008 33.0000 1.9877 1.9887 418.1543 418.4151 0.0392 -1.0000 -1.0000 5935550 1580695197.10 151.5648 60.0008 33.0000 1.9881 1.9892 418.1284 418.3907 0.0394 -1.0000 -1.0000 5935613 1580695197.20 151.5892 60.0008 33.0000 1.9886 1.9896 418.0160 418.2777 0.0392 -1.0000 -1.0000 5935691 1580695197.30 151.5892 60.0008 33.0000 1.9905 1.9915 417.8973 418.1588 0.0392 -1.0000 -1.0000 5935753 1580695197.40 151.5892 60.0008 33.0000 1.9890 1.9900 417.8895 418.1511 0.0393 -1.0000 -1.0000 5935988 1580695197.50 151.5892 60.0008 33.0000 1.9890 1.9900 418.0271 418.2901 0.0395 -1.0000 -1.0000 5936050 1580695197.60 151.5892 60.0008 33.0000 1.9890 1.9900 418.0863 418.3484 0.0394 -1.0000 -1.0000 5936113 1580695197.70 151.6333 60.0008 33.0000 1.9890 1.9900 418.1640 418.4261 0.0393 -1.0000 -1.0000 5936191 1580695197.80 151.6333 60.0008 33.0000 1.9887 1.9897 418.1754 418.4357 0.0391 -1.0000 -1.0000 5936254 1580695197.90 151.6333 60.0008 33.0000 1.9893 1.9903 418.1818 418.4437 0.0393 -1.0000 -1.0000 5936488 1580695198.00 151.6333 60.0008 33.0000 1.9893 1.9903 418.1506 418.4125 0.0393 -1.0000 -1.0000 5936566 1580695198.10 151.6333 60.0008 33.0000 1.9898 1.9908 417.9753 418.2372 0.0393 -1.0000 -1.0000 5936628 1580695198.20 151.6233 60.0008 33.0000 1.9896 1.9906 418.0528 418.3148 0.0394 -1.0000 -1.0000 5936691 1580695198.30 151.6216 60.0008 33.0000 1.9894 1.9904 418.0521 418.3140 0.0393 -1.0000 -1.0000 5936769 1580695198.40 151.6216 60.0008 33.0000 1.9894 1.9904 418.1930 418.4549 0.0393 -1.0000 -1.0000 5936957 1580695198.50 151.6216 60.0008 33.0000 1.9890 1.9900 418.1869 418.4481 0.0392 -1.0000 -1.0000 5937019 1580695198.60 151.6216 60.0008 33.0000 1.9888 1.9898 418.2276 418.4896 0.0393 -1.0000 -1.0000 5937097 1580695198.70 151.6167 60.0008 33.0000 1.9895 1.9905 418.1896 418.4511 0.0393 -1.0000 -1.0000 5937160 1580695198.80 151.5969 60.0008 33.0000 1.9900 1.9911 418.0177 418.2797 0.0392 -1.0000 -1.0000 5937222 1580695198.90 151.5969 60.0008 33.0000 1.9904 1.9914 417.9758 418.2368 0.0392 -1.0000 -1.0000 5937566 1580695199.00 151.5969 60.0008 33.0000 1.9895 1.9905 417.9898 418.2511 0.0393 -1.0000 -1.0000 5937628 1580695199.10 151.5969 60.0008 33.0000 1.9897 1.9907 418.1039 418.3663 0.0394 -1.0000 -1.0000 5937691 1580695199.20 151.5969 60.0008 33.0000 1.9896 1.9907 418.1465 418.4088 0.0394 -1.0000 -1.0000 5937769 1580695199.30 151.5980 60.0008 33.0000 1.9902 1.9912 418.1728 418.4348 0.0393 -1.0000 -1.0000 5937831 1580695199.40 151.5980 60.0008 33.0000 1.9905 1.9915 418.0189 418.2804 0.0393 -1.0000 -1.0000 5938504 1580695199.50 151.5980 60.0008 33.0000 1.9887 1.9897 417.9032 418.1639 0.0391 -1.0000 -1.0000 5938581 1580695199.60 151.5980 60.0008 33.0000 1.8758 1.8768 390.2624 390.5066 0.0390 -1.0000 -1.0000 5938644 1580695199.70 151.5980 60.0008 33.0000 1.0350 1.0355 216.3527 216.4834 0.0371 -1.0000 -1.0000 5938722 1580695199.80 151.5643 60.0006 33.0000 0.3604 0.3606 73.4728 73.5148 0.0356 -1.0000 -1.0000 5938800 1580695199.90 151.5318 60.0005 33.0000 0.3059 0.3060 63.7364 63.7725 0.0356 -1.0000 -1.0000 5938863 1580695200.00 151.5318 60.0005 33.0000 0.3915 0.3917 81.7459 81.7923 0.0357 -1.0000 -1.0000 5938988 1580695200.10 151.5318 60.0005 33.0000 0.4847 0.4849 100.9112 100.9692 0.0361 -1.0000 -1.0000 5939050 1580695200.20 151.5318 60.0005 33.0000 0.5771 0.5773 119.8674 119.9362 0.0360 -1.0000 -1.0000 5939113 1580695200.30 151.5318 60.0005 33.0000 0.6636 0.6639 137.8647 137.9442 0.0362 -1.0000 -1.0000 5939191 1580695200.40 151.7047 60.0005 33.0000 0.7467 0.7471 155.3758 155.4662 0.0366 -1.0000 -1.0000 5939254 1580695200.50 151.7047 60.0005 33.0000 0.8230 0.8234 170.9094 171.0092 0.0367 -1.0000 -1.0000 5939316 1580695200.60 151.7047 60.0005 33.0000 0.8862 0.8866 184.1575 184.2655 0.0368 -1.0000 -1.0000 5939394 1580695200.70 151.7047 60.0005 33.0000 0.9358 0.9363 194.6690 194.7835 0.0369 -1.0000 -1.0000 5939457 1580695200.80 151.7047 60.0005 33.0000 0.9763 0.9768 203.0628 203.1824 0.0370 -1.0000 -1.0000 5939519 1580695200.90 151.6964 60.0005 33.0000 1.0078 1.0083 209.6455 209.7690 0.0369 -1.0000 -1.0000 5939597 1580695201.00 151.6830 60.0005 33.0000 1.0316 1.0321 214.8824 215.0082 0.0367 -1.0000 -1.0000 5939738 1580695201.10 151.6830 60.0005 33.0000 1.0501 1.0506 218.8389 218.9670 0.0367 -1.0000 -1.0000 5939800 1580695201.20 151.6830 60.0005 33.0000 1.0649 1.0654 221.8637 221.9935 0.0367 -1.0000 -1.0000 5939878 1580695201.30 151.6830 60.0005 33.0000 1.0775 1.0780 224.2626 224.3937 0.0367 -1.0000 -1.0000 5939941 1580695201.40 151.6830 60.0005 33.0000 1.0859 1.0864 226.2721 226.4049 0.0368 -1.0000 -1.0000 5940004 1580695201.50 151.6830 60.0005 33.0000 1.0928 1.0933 227.9052 228.0383 0.0365 -1.0000 -1.0000 5940066 1580695201.60 151.6830 60.0005 33.0000 1.0983 1.0988 229.0594 229.1921 0.0364 -1.0000 -1.0000 5940128 1580695201.70 151.6830 60.0005 33.0000 1.1023 1.1029 229.8450 229.9777 0.0362 -1.0000 -1.0000 5940207 1580695201.80 151.6830 60.0005 33.0000 1.1052 1.1057 230.4684 230.6008 0.0360 -1.0000 -1.0000 5940269 1580695201.90 151.6830 60.0005 33.0000 1.1088 1.1093 230.9529 231.0853 0.0359 -1.0000 -1.0000 5940331 1580695202.00 151.7021 60.0005 33.0000 1.1109 1.1114 231.4983 231.6304 0.0358 -1.0000 -1.0000 5940738 1580695202.10 151.7021 60.0005 33.0000 1.1129 1.1135 231.9357 232.0671 0.0355 -1.0000 -1.0000 5940800 1580695202.20 151.7021 60.0005 33.0000 1.1136 1.1141 232.1921 232.3230 0.0354 -1.0000 -1.0000 5940863 1580695202.30 151.7021 60.0005 33.0000 1.1134 1.1139 232.3829 232.5128 0.0350 -1.0000 -1.0000 5941050 1580695202.40 151.7021 60.0005 33.0000 1.1151 1.1156 232.5664 232.6956 0.0348 -1.0000 -1.0000 5941113 1580695202.50 151.7021 60.0005 33.0000 1.1173 1.1178 233.1415 233.2701 0.0345 -1.0000 -1.0000 5941175 1580695202.60 151.6526 60.0005 32.0000 1.1183 1.1188 233.7447 233.8730 0.0344 -1.0000 -1.0000 5941254 1580695202.70 151.6526 60.0005 32.0000 1.1183 1.1188 233.8286 233.9565 0.0342 -1.0000 -1.0000 5941316 1580695202.80 151.6526 60.0005 32.0000 1.1173 1.1178 233.3824 233.5082 0.0338 -1.0000 -1.0000 5941378 1580695202.90 151.6526 60.0005 32.0000 1.1167 1.1172 232.9868 233.1123 0.0338 -1.0000 -1.0000 5941441 1580695203.00 151.6526 60.0005 32.0000 1.1168 1.1173 232.8566 232.9810 0.0334 -1.0000 -1.0000 5941504 1580695203.10 151.6526 60.0005 32.0000 1.1166 1.1170 232.6552 232.7784 0.0332 -1.0000 -1.0000 5941738 1580695203.20 151.6526 60.0005 32.0000 1.1159 1.1164 232.5571 232.6798 0.0330 -1.0000 -1.0000 5941800 1580695203.30 151.5806 60.0005 32.0000 1.1153 1.1158 232.4261 232.5476 0.0327 -1.0000 -1.0000 5941863 1580695203.40 151.5806 60.0005 32.0000 1.1154 1.1159 232.4439 232.5641 0.0324 -1.0000 -1.0000 5941941 1580695203.50 151.5806 60.0005 32.0000 1.1157 1.1162 232.5338 232.6532 0.0322 -1.0000 -1.0000 5942004 1580695203.60 151.5806 60.0005 32.0000 1.1149 1.1154 232.5728 232.6914 0.0319 -1.0000 -1.0000 5942238 1580695203.70 151.6187 60.0005 32.0000 1.1143 1.1147 232.3822 232.4997 0.0317 -1.0000 -1.0000 5942300 1580695203.80 151.6205 60.0005 32.0000 1.1146 1.1151 232.2701 232.3869 0.0315 -1.0000 -1.0000 5942363 1580695203.90 151.6205 60.0005 32.0000 1.1139 1.1144 232.1979 232.3143 0.0314 -1.0000 -1.0000 5942425 1580695204.00 151.6205 60.0005 32.0000 1.1141 1.1146 232.1292 232.2447 0.0311 -1.0000 -1.0000 5942504 1580695204.10 151.6205 60.0005 32.0000 1.1140 1.1145 232.2039 232.3177 0.0308 -1.0000 -1.0000 5942785 1580695204.20 151.6205 60.0005 32.0000 1.1137 1.1141 232.3056 232.4196 0.0308 -1.0000 -1.0000 5942847 1580695204.30 151.5486 60.0005 32.0000 1.1132 1.1136 232.2163 232.3290 0.0304 -1.0000 -1.0000 5942925 1580695204.40 151.5486 60.0005 32.0000 1.1130 1.1135 232.0130 232.1247 0.0301 -1.0000 -1.0000 5942988 1580695204.50 151.5486 60.0005 32.0000 1.1134 1.1138 231.8854 231.9965 0.0301 -1.0000 -1.0000 5943050 1580695204.60 151.5486 60.0005 32.0000 1.1128 1.1133 231.9183 232.0287 0.0298 -1.0000 -1.0000 5943488 1580695204.70 151.5486 60.0005 32.0000 1.1130 1.1134 231.8889 231.9980 0.0295 -1.0000 -1.0000 5943535 1580695204.80 151.5185 59.9999 32.0000 1.1123 1.1127 231.9672 232.0759 0.0294 -1.0000 -1.0000 5943613 1580695204.90 151.5185 59.9999 32.0000 1.1113 1.1118 231.9447 232.0531 0.0293 -1.0000 -1.0000 5943675 1580695205.00 151.5185 59.9999 32.0000 1.1108 1.1112 231.8436 231.9511 0.0290 -1.0000 -1.0000 5943738 1580695205.10 151.5185 59.9999 32.0000 1.1112 1.1116 231.8366 231.9427 0.0286 -1.0000 -1.0000 5944019 1580695205.20 151.5185 59.9999 32.0000 1.1115 1.1119 231.8178 231.9240 0.0287 -1.0000 -1.0000 5944081 1580695205.30 151.5185 59.9999 32.0000 1.1118 1.1122 231.6868 231.7918 0.0284 -1.0000 -1.0000 5944144 1580695205.40 151.1998 59.9999 32.0000 1.1109 1.1113 231.5276 231.6320 0.0283 -1.0000 -1.0000 5944222 1580695205.50 151.1998 59.9999 32.0000 1.1104 1.1108 231.8118 231.9157 0.0281 -1.0000 -1.0000 5944300 1580695205.60 151.1998 59.9999 32.0000 1.1750 1.1754 246.4386 246.5484 0.0280 -1.0000 -1.0000 5944472 1580695205.70 151.1998 59.9999 32.0000 1.5586 1.5592 326.8825 327.0297 0.0284 -1.0000 -1.0000 5944535 1580695205.80 151.1998 59.9999 32.0000 1.8914 1.8921 395.6462 395.8277 0.0290 -1.0000 -1.0000 5944613 1580695205.90 151.3287 59.9999 32.0000 1.9641 1.9648 411.6916 411.8814 0.0288 -1.0000 -1.0000 5944660 1580695206.00 151.5361 59.9999 32.0000 1.9781 1.9789 415.0964 415.2869 0.0288 -1.0000 -1.0000 5944738 1580695206.10 151.5361 59.9999 32.0000 1.9811 1.9819 415.9055 416.0947 0.0285 -1.0000 -1.0000 5944800 1580695206.20 151.5361 59.9999 32.0000 1.9819 1.9826 416.3838 416.5717 0.0283 -1.0000 -1.0000 5944988 1580695206.30 151.5361 59.9999 32.0000 1.9825 1.9832 416.6799 416.8671 0.0281 -1.0000 -1.0000 5945050 1580695206.40 151.5361 59.9999 32.0000 1.9822 1.9829 416.8315 417.0178 0.0280 -1.0000 -1.0000 5945113 1580695206.50 151.4820 59.9999 32.0000 1.9834 1.9841 416.9341 417.1197 0.0279 -1.0000 -1.0000 5945175 1580695206.60 151.4820 59.9999 32.0000 1.9842 1.9850 417.1141 417.2993 0.0278 -1.0000 -1.0000 5945253 1580695206.70 151.4820 59.9999 32.0000 1.9857 1.9864 417.0856 417.2690 0.0276 -1.0000 -1.0000 5945472 1580695206.80 151.4820 59.9999 32.0000 1.9867 1.9874 417.3252 417.5081 0.0274 -1.0000 -1.0000 5945535 1580695206.90 151.4820 59.9999 32.0000 1.9860 1.9867 417.3839 417.5681 0.0277 -1.0000 -1.0000 5945613 1580695207.00 151.4823 59.9999 32.0000 1.9853 1.9861 417.5421 417.7260 0.0276 -1.0000 -1.0000 5945675 1580695207.10 151.4884 59.9999 32.0000 1.9862 1.9869 417.5559 417.7389 0.0275 -1.0000 -1.0000 5945738 1580695207.20 151.4884 59.9999 32.0000 1.9868 1.9875 417.4916 417.6746 0.0275 -1.0000 -1.0000 5946222 1580695207.30 151.4884 59.9999 32.0000 1.9869 1.9876 417.5192 417.7033 0.0277 -1.0000 -1.0000 5946285 1580695207.40 151.4884 59.9999 32.0000 1.9868 1.9875 417.6249 417.8085 0.0275 -1.0000 -1.0000 5946347 1580695207.50 151.4884 59.9999 32.0000 1.9862 1.9869 417.6461 417.8303 0.0277 -1.0000 -1.0000 5946425 1580695207.60 151.4884 59.9999 32.0000 1.9863 1.9870 417.7161 417.9000 0.0277 -1.0000 -1.0000 5946488 1580695207.70 151.4887 59.9999 32.0000 1.9871 1.9878 417.8774 418.0630 0.0279 -1.0000 -1.0000 5946753 1580695207.80 151.4887 59.9999 32.0000 1.9874 1.9881 417.8337 418.0185 0.0278 -1.0000 -1.0000 5946816 1580695207.90 151.4887 59.9999 32.0000 1.9876 1.9883 417.6001 417.7865 0.0281 -1.0000 -1.0000 5946878 1580695208.00 151.4887 59.9999 32.0000 1.9874 1.9882 417.7362 417.9243 0.0283 -1.0000 -1.0000 5946957 1580695208.10 151.4887 59.9999 32.0000 1.9877 1.9884 417.7817 417.9717 0.0285 -1.0000 -1.0000 5947019 1580695208.20 151.4323 59.9999 32.0000 1.9872 1.9879 417.8765 418.0660 0.0285 -1.0000 -1.0000 5947707 1580695208.30 151.4323 59.9999 32.0000 1.9870 1.9877 417.8383 418.0291 0.0287 -1.0000 -1.0000 5947785 1580695208.40 151.4323 59.9999 32.0000 1.9877 1.9884 417.7622 417.9537 0.0288 -1.0000 -1.0000 5947847 1580695208.50 151.4323 59.9999 32.0000 1.9876 1.9884 417.7428 417.9359 0.0291 -1.0000 -1.0000 5947910 1580695208.60 151.4323 59.9999 32.0000 1.9873 1.9881 417.8117 418.0059 0.0292 -1.0000 -1.0000 5947988 1580695208.70 151.4204 59.9999 32.0000 1.9872 1.9880 417.8440 418.0401 0.0295 -1.0000 -1.0000 5948050 1580695208.80 151.4104 59.9999 32.0000 1.9874 1.9882 417.9756 418.1734 0.0297 -1.0000 -1.0000 5948113 1580695208.90 151.4104 59.9999 32.0000 1.9867 1.9875 418.0032 418.2009 0.0297 -1.0000 -1.0000 5948191 1580695209.00 151.4104 59.9999 32.0000 1.9873 1.9881 417.9175 418.1159 0.0299 -1.0000 -1.0000 5948254 1580695209.10 151.4104 59.9999 32.0000 1.9878 1.9886 417.8665 418.0673 0.0302 -1.0000 -1.0000 5948331 1580695209.20 151.4104 59.9999 32.0000 1.9886 1.9894 417.8255 418.0273 0.0304 -1.0000 -1.0000 5948394 1580695209.30 151.3872 59.9999 32.0000 1.9881 1.9889 417.9124 418.1146 0.0304 -1.0000 -1.0000 5948456 1580695209.40 151.3872 59.9999 32.0000 1.9875 1.9883 418.0971 418.3019 0.0307 -1.0000 -1.0000 5948519 1580695209.50 151.3872 59.9999 32.0000 1.9871 1.9879 418.0873 418.2921 0.0307 -1.0000 -1.0000 5948597 1580695209.60 151.3872 59.9999 32.0000 1.9885 1.9893 417.8940 418.1005 0.0311 -1.0000 -1.0000 5948660 1580695209.70 151.3872 59.9999 32.0000 1.9883 1.9891 417.8323 418.0394 0.0312 -1.0000 -1.0000 5948738 1580695209.80 151.3245 59.9994 32.0000 1.9884 1.9892 417.8067 418.0153 0.0314 -1.0000 -1.0000 5948800 1580695209.90 151.3245 59.9994 32.0000 1.9891 1.9899 417.8738 418.0828 0.0314 -1.0000 -1.0000 5948863 1580695210.00 151.3245 59.9994 32.0000 1.9883 1.9891 417.9898 418.2007 0.0317 -1.0000 -1.0000 5948941 1580695210.10 151.3245 59.9994 32.0000 1.9873 1.9882 418.0432 418.2553 0.0319 -1.0000 -1.0000 5949004 1580695210.20 151.3245 59.9994 32.0000 1.9877 1.9885 418.1492 418.3623 0.0319 -1.0000 -1.0000 5949066 1580695210.30 151.3245 59.9994 32.0000 1.9875 1.9883 418.1220 418.3348 0.0320 -1.0000 -1.0000 5949128 1580695210.40 151.3245 59.9994 32.0000 1.9881 1.9890 417.9291 418.1436 0.0323 -1.0000 -1.0000 5949191 1580695210.50 151.3245 59.9994 32.0000 1.9880 1.9888 417.7954 418.0102 0.0323 -1.0000 -1.0000 5949254 1580695210.60 151.3245 59.9994 32.0000 1.9875 1.9883 417.9337 418.1498 0.0325 -1.0000 -1.0000 5949331 1580695210.70 151.3245 59.9994 32.0000 1.9874 1.9882 418.0491 418.2663 0.0326 -1.0000 -1.0000 5949394 1580695210.80 151.3245 59.9994 32.0000 1.9868 1.9877 418.0591 418.2755 0.0326 -1.0000 -1.0000 5949722 1580695210.90 151.3245 59.9994 32.0000 1.9869 1.9877 418.0816 418.3015 0.0330 -1.0000 -1.0000 5949785 1580695211.00 151.3245 59.9994 32.0000 1.9878 1.9887 418.0814 418.3016 0.0331 -1.0000 -1.0000 5949863 1580695211.10 151.3453 59.9994 32.0000 1.9875 1.9884 417.9737 418.1949 0.0332 -1.0000 -1.0000 5949925 1580695211.20 151.3453 59.9994 32.0000 1.9884 1.9893 417.8872 418.1083 0.0333 -1.0000 -1.0000 5950004 1580695211.30 151.3453 59.9994 32.0000 1.9882 1.9891 417.8665 418.0896 0.0335 -1.0000 -1.0000 5950238 1580695211.40 151.3453 59.9994 32.0000 1.9882 1.9891 417.9660 418.1900 0.0336 -1.0000 -1.0000 5950300 1580695211.50 151.3453 59.9994 32.0000 1.9884 1.9893 418.0442 418.2687 0.0337 -1.0000 -1.0000 5950378 1580695211.60 151.3453 59.9994 32.0000 1.9875 1.9884 418.0768 418.3024 0.0339 -1.0000 -1.0000 5950441 1580695211.70 151.3570 59.9994 32.0000 1.9878 1.9887 417.9510 418.1769 0.0340 -1.0000 -1.0000 5950503 1580695211.80 151.3570 59.9994 32.0000 1.9881 1.9890 417.8772 418.1040 0.0340 -1.0000 -1.0000 5950769 1580695211.90 151.3570 59.9994 32.0000 1.9883 1.9892 417.9896 418.2168 0.0342 -1.0000 -1.0000 5950831 1580695212.00 151.3570 59.9994 32.0000 1.9873 1.9882 418.1231 418.3506 0.0342 -1.0000 -1.0000 5950894 1580695212.10 151.3570 59.9994 32.0000 1.9882 1.9891 418.1422 418.3710 0.0343 -1.0000 -1.0000 5950972 1580695212.20 151.3570 59.9994 32.0000 1.9885 1.9894 418.1213 418.3509 0.0345 -1.0000 -1.0000 5951035 1580695212.30 151.3812 59.9994 32.0000 1.9881 1.9890 417.8510 418.0807 0.0345 -1.0000 -1.0000 5951269 1580695212.40 151.3812 59.9994 32.0000 1.9884 1.9893 417.9106 418.1417 0.0347 -1.0000 -1.0000 5951347 1580695212.50 151.3812 59.9994 32.0000 1.9883 1.9892 418.0028 418.2345 0.0348 -1.0000 -1.0000 5951410 1580695212.60 151.3812 59.9994 32.0000 1.9876 1.9885 417.9609 418.1926 0.0348 -1.0000 -1.0000 5951488 1580695212.70 151.3812 59.9994 32.0000 1.9881 1.9890 418.0568 418.2893 0.0349 -1.0000 -1.0000 5951550 1580695212.80 151.3837 59.9994 32.0000 1.9882 1.9891 418.0269 418.2599 0.0350 -1.0000 -1.0000 5951613 1580695212.90 151.3837 59.9994 32.0000 1.9886 1.9896 417.9693 418.2026 0.0351 -1.0000 -1.0000 5951675 1580695213.00 151.3837 59.9994 32.0000 1.9883 1.9892 417.8624 418.0973 0.0353 -1.0000 -1.0000 5951738 1580695213.10 151.3837 59.9994 32.0000 1.9887 1.9896 417.9786 418.2135 0.0352 -1.0000 -1.0000 5951800 1580695213.20 151.3837 59.9994 32.0000 1.9880 1.9889 417.9479 418.1833 0.0354 -1.0000 -1.0000 5951878 1580695213.30 151.3956 59.9994 32.0000 1.9877 1.9886 418.1029 418.3392 0.0355 -1.0000 -1.0000 5951941 1580695213.40 151.4244 59.9994 32.0000 1.9873 1.9882 418.0330 418.2694 0.0355 -1.0000 -1.0000 5952004 1580695213.50 151.4244 59.9994 32.0000 1.9882 1.9891 418.0045 418.2409 0.0355 -1.0000 -1.0000 5952081 1580695213.60 151.4244 59.9994 32.0000 1.9884 1.9893 417.9875 418.2250 0.0356 -1.0000 -1.0000 5952144 1580695213.70 151.4244 59.9994 32.0000 1.9881 1.9891 417.9362 418.1747 0.0359 -1.0000 -1.0000 5952207 1580695213.80 151.4244 59.9994 32.0000 1.9882 1.9892 417.9452 418.1841 0.0359 -1.0000 -1.0000 5952269 1580695213.90 151.4318 59.9994 32.0000 1.9878 1.9887 418.0113 418.2500 0.0359 -1.0000 -1.0000 5952519 1580695214.00 151.4390 59.9994 32.0000 1.9884 1.9893 418.0488 418.2887 0.0360 -1.0000 -1.0000 5952597 1580695214.10 151.4390 59.9994 32.0000 1.9880 1.9889 418.1594 418.3992 0.0361 -1.0000 -1.0000 5952644 1580695214.20 151.4390 59.9994 32.0000 1.9875 1.9884 418.1037 418.3447 0.0361 -1.0000 -1.0000 5952706 1580695214.30 151.4390 59.9994 32.0000 1.9877 1.9886 417.9705 418.2110 0.0361 -1.0000 -1.0000 5952785 1580695214.40 151.4390 59.9994 32.0000 1.9879 1.9888 417.9110 418.1522 0.0363 -1.0000 -1.0000 5953035 1580695214.50 151.4097 59.9994 32.0000 1.9888 1.9897 417.8758 418.1178 0.0363 -1.0000 -1.0000 5953097 1580695214.60 151.4079 59.9994 32.0000 1.9884 1.9894 417.8972 418.1388 0.0363 -1.0000 -1.0000 5953160 1580695214.70 151.4079 59.9994 32.0000 1.9883 1.9892 417.9244 418.1666 0.0364 -1.0000 -1.0000 5953222 1580695214.80 151.4079 59.9994 32.0000 1.9880 1.9890 418.0042 418.2478 0.0366 -1.0000 -1.0000 5953285 1580695214.90 151.4079 59.9994 32.0000 1.9878 1.9887 418.0338 418.2771 0.0366 -1.0000 -1.0000 5953535 1580695215.00 151.4111 59.9994 32.0000 1.9885 1.9894 418.0308 418.2752 0.0366 -1.0000 -1.0000 5953597 1580695215.10 151.4513 59.9991 32.0000 1.9891 1.9901 417.9000 418.1426 0.0364 -1.0000 -1.0000 5953660 1580695215.20 151.4513 59.9991 32.0000 1.9894 1.9904 417.9016 418.1457 0.0367 -1.0000 -1.0000 5953738 1580695215.30 151.4513 59.9991 32.0000 1.9886 1.9896 417.9250 418.1696 0.0367 -1.0000 -1.0000 5953800 1580695215.40 151.4513 59.9991 32.0000 1.9886 1.9895 417.9669 418.2123 0.0368 -1.0000 -1.0000 5954035 1580695215.50 151.4513 59.9991 32.0000 1.9882 1.9892 418.0002 418.2448 0.0368 -1.0000 -1.0000 5954113 1580695215.60 151.5298 59.9991 32.0000 1.9873 1.9883 418.0230 418.2679 0.0367 -1.0000 -1.0000 5954175 1580695215.70 151.5298 59.9991 32.0000 1.9885 1.9895 418.0391 418.2842 0.0368 -1.0000 -1.0000 5954253 1580695215.80 151.5298 59.9991 32.0000 1.9891 1.9901 417.9617 418.2081 0.0370 -1.0000 -1.0000 5954316 1580695215.90 151.5298 59.9991 32.0000 1.9891 1.9900 417.9453 418.1914 0.0369 -1.0000 -1.0000 5954503 1580695216.00 151.5298 59.9991 32.0000 1.9886 1.9895 417.9205 418.1668 0.0370 -1.0000 -1.0000 5954581 1580695216.10 151.4810 59.9991 32.0000 1.9880 1.9889 418.0331 418.2792 0.0370 -1.0000 -1.0000 5954644 1580695216.20 151.4511 59.9991 32.0000 1.9877 1.9887 418.0958 418.3433 0.0371 -1.0000 -1.0000 5954706 1580695216.30 151.4511 59.9991 32.0000 1.9880 1.9889 418.0303 418.2776 0.0372 -1.0000 -1.0000 5954785 1580695216.40 151.4511 59.9991 32.0000 1.9884 1.9893 417.8976 418.1453 0.0372 -1.0000 -1.0000 5955019 1580695216.50 151.4511 59.9991 32.0000 1.9891 1.9901 417.8842 418.1319 0.0372 -1.0000 -1.0000 5955081 1580695216.60 151.4511 59.9991 32.0000 1.9893 1.9902 417.8370 418.0856 0.0374 -1.0000 -1.0000 5955144 1580695216.70 151.4894 59.9991 32.0000 1.9880 1.9890 418.0396 418.2883 0.0373 -1.0000 -1.0000 5955206 1580695216.80 151.4894 59.9991 32.0000 1.9879 1.9888 418.1325 418.3814 0.0374 -1.0000 -1.0000 5955269 1580695216.90 151.4894 59.9991 32.0000 1.9873 1.9882 418.0963 418.3457 0.0374 -1.0000 -1.0000 5955504 1580695217.00 151.4894 59.9991 32.0000 1.9876 1.9885 418.0992 418.3480 0.0374 -1.0000 -1.0000 5955566 1580695217.10 151.4894 59.9991 32.0000 1.9883 1.9893 417.9436 418.1934 0.0375 -1.0000 -1.0000 5955628 1580695217.20 151.5010 59.9991 32.0000 1.9885 1.9895 417.8692 418.1200 0.0377 -1.0000 -1.0000 5955707 1580695217.30 151.5374 59.9991 32.0000 1.9883 1.9893 417.9374 418.1872 0.0375 -1.0000 -1.0000 5955769 1580695217.40 151.5374 59.9991 32.0000 1.9877 1.9886 418.0564 418.3065 0.0375 -1.0000 -1.0000 5956004 1580695217.50 151.5374 59.9991 32.0000 1.9879 1.9889 418.0426 418.2931 0.0376 -1.0000 -1.0000 5956081 1580695217.60 151.5374 59.9991 32.0000 1.9886 1.9896 418.0487 418.2989 0.0375 -1.0000 -1.0000 5956144 1580695217.70 151.5374 59.9991 32.0000 1.9893 1.9903 417.9557 418.2061 0.0376 -1.0000 -1.0000 5956207 1580695217.80 151.5700 59.9991 32.0000 1.9892 1.9902 417.8450 418.0955 0.0376 -1.0000 -1.0000 5956269 1580695217.90 151.5776 59.9991 32.0000 1.9882 1.9892 417.9070 418.1580 0.0377 -1.0000 -1.0000 5956347 1580695218.00 151.5776 59.9991 32.0000 1.9874 1.9884 418.0917 418.3436 0.0379 -1.0000 -1.0000 5956488 1580695218.10 151.5776 59.9991 32.0000 1.9876 1.9886 418.0962 418.3482 0.0378 -1.0000 -1.0000 5956550 1580695218.20 151.5776 59.9991 32.0000 1.9875 1.9885 418.0893 418.3411 0.0378 -1.0000 -1.0000 5956613 1580695218.30 151.5769 59.9991 32.0000 1.9889 1.9899 417.9201 418.1724 0.0379 -1.0000 -1.0000 5956691 1580695218.40 151.5343 59.9991 32.0000 1.9885 1.9894 417.9502 418.2019 0.0378 -1.0000 -1.0000 5956753 1580695218.50 151.5343 59.9991 32.0000 1.9884 1.9894 417.8308 418.0836 0.0379 -1.0000 -1.0000 5957535 1580695218.60 151.5343 59.9991 32.0000 1.9874 1.9883 417.9554 418.2078 0.0379 -1.0000 -1.0000 5957613 1580695218.70 151.5343 59.9991 32.0000 1.9876 1.9886 418.1594 418.4121 0.0379 -1.0000 -1.0000 5957675 1580695218.80 151.5343 59.9991 32.0000 1.9880 1.9890 418.0978 418.3507 0.0379 -1.0000 -1.0000 5957738 1580695218.90 151.5656 59.9991 32.0000 1.9878 1.9888 418.0546 418.3079 0.0381 -1.0000 -1.0000 5957800 1580695219.00 151.5656 59.9991 32.0000 1.9880 1.9890 417.8603 418.1126 0.0378 -1.0000 -1.0000 5957894 1580695219.10 151.5656 59.9991 32.0000 1.9889 1.9899 417.9040 418.1568 0.0380 -1.0000 -1.0000 5957957 1580695219.20 151.5656 59.9991 32.0000 1.9880 1.9890 417.9511 418.2043 0.0380 -1.0000 -1.0000 5958035 1580695219.30 151.5656 59.9991 32.0000 1.9880 1.9890 418.0113 418.2650 0.0381 -1.0000 -1.0000 5958097 1580695219.40 151.5475 59.9991 32.0000 1.9879 1.9889 418.0257 418.2794 0.0381 -1.0000 -1.0000 5958160 1580695219.50 151.5342 59.9991 32.0000 1.9876 1.9886 418.0159 418.2697 0.0381 -1.0000 -1.0000 5958378 1580695219.60 151.5342 59.9991 32.0000 1.9882 1.9892 417.9755 418.2294 0.0381 -1.0000 -1.0000 5958441 1580695219.70 151.5342 59.9991 32.0000 1.9885 1.9895 417.8356 418.0895 0.0381 -1.0000 -1.0000 5958503 1580695219.80 151.5342 59.9991 32.0000 1.9888 1.9898 417.9277 418.1822 0.0383 -1.0000 -1.0000 5958566 1580695219.90 151.5342 59.9991 32.0000 1.9878 1.9888 418.0260 418.2805 0.0382 -1.0000 -1.0000 5958628 1580695220.00 151.5451 60.0003 32.0000 1.9876 1.9886 418.0312 418.2857 0.0382 -1.0000 -1.0000 5958722 1580695220.10 151.5451 60.0003 32.0000 1.9881 1.9891 417.9768 418.2315 0.0383 -1.0000 -1.0000 5958785 1580695220.20 151.5451 60.0003 32.0000 1.9884 1.9894 417.9745 418.2289 0.0382 -1.0000 -1.0000 5958831 1580695220.30 151.5451 60.0003 32.0000 1.9885 1.9895 417.8976 418.1529 0.0383 -1.0000 -1.0000 5958910 1580695220.40 151.5451 60.0003 32.0000 1.9882 1.9892 417.8738 418.1288 0.0383 -1.0000 -1.0000 5958972 1580695220.50 151.5451 60.0003 32.0000 1.9883 1.9893 418.0144 418.2696 0.0383 -1.0000 -1.0000 5959035 1580695220.60 151.5403 60.0003 32.0000 1.9876 1.9886 418.0538 418.3096 0.0384 -1.0000 -1.0000 5959113 1580695220.70 151.5342 60.0003 32.0000 1.9877 1.9887 418.0729 418.3279 0.0382 -1.0000 -1.0000 5959175 1580695220.80 151.5342 60.0003 32.0000 1.9884 1.9894 417.9234 418.1790 0.0384 -1.0000 -1.0000 5959238 1580695220.90 151.5342 60.0003 32.0000 1.9886 1.9896 417.8933 418.1484 0.0383 -1.0000 -1.0000 5959300 1580695221.00 151.5342 60.0003 32.0000 1.9875 1.9885 417.9363 418.1919 0.0384 -1.0000 -1.0000 5959738 1580695221.10 151.5342 60.0003 32.0000 1.9874 1.9884 417.9694 418.2255 0.0384 -1.0000 -1.0000 5959800 1580695221.20 151.4998 60.0003 32.0000 1.9870 1.9880 417.9803 418.2363 0.0384 -1.0000 -1.0000 5959878 1580695221.30 151.4998 60.0003 32.0000 1.9877 1.9887 418.0590 418.3153 0.0385 -1.0000 -1.0000 5959941 1580695221.40 151.4998 60.0003 32.0000 1.9873 1.9883 418.0789 418.3353 0.0385 -1.0000 -1.0000